2020-08-11 00:00:26,21.05,21.05,21.05,68.95,892378,33,19954,-70
2020-08-11 00:01:03,21.00,21.00,21.00,68.97,885966,33,19948,-69
2020-08-11 00:01:36,20.97,20.97,20.97,69.20,883482,33,19937,-71
2020-08-11 00:02:36,20.96,20.96,20.96,69.38,883733,33,19937,-70
2020-08-11 00:03:08,20.91,20.91,20.91,68.97,874404,34,19960,-71
2020-08-11 00:03:44,20.90,20.90,20.90,69.63,883504,33,19933,-70
2020-08-11 00:04:15,20.90,20.90,20.90,69.30,883668,33,19955,-70
2020-08-11 00:04:47,20.88,20.88,20.88,69.33,883738,33,20351,-71
2020-08-11 00:05:23,20.85,20.85,20.85,68.98,883647,33,20258,-70
2020-08-11 00:05:57,20.85,20.85,20.85,69.29,883602,33,19948,-70
2020-08-11 00:06:31,20.85,20.85,20.85,69.69,883583,33,19929,-70
2020-08-11 00:07:14,20.81,20.81,20.81,69.90,883401,33,19937,-70
2020-08-11 00:07:47,20.78,20.78,20.78,70.03,883033,33,19940,-70
2020-08-11 00:08:29,20.75,20.75,20.75,69.92,885010,33,19933,-71
2020-08-11 00:09:03,20.75,20.75,20.75,69.41,883848,33,20321,-71
2020-08-11 00:09:39,20.79,20.79,20.79,69.73,883264,33,19944,-70
2020-08-11 00:10:13,20.76,20.76,20.76,69.86,883460,33,20302,-69
2020-08-11 00:10:49,20.73,20.73,20.73,70.26,883325,33,19944,-70
2020-08-11 00:11:25,20.70,20.70,20.70,70.26,883601,33,19984,-70
2020-08-11 00:11:57,20.66,20.66,20.66,70.96,883581,33,19933,-70
2020-08-11 00:12:36,20.64,20.64,20.64,70.93,883846,33,19936,-69
2020-08-11 00:13:13,20.63,20.63,20.63,70.99,883848,33,20021,-69
2020-08-11 00:13:46,20.61,20.61,20.61,71.69,883690,33,19929,-70
2020-08-11 00:14:28,20.61,20.61,20.61,71.59,883771,33,20329,-69
2020-08-11 00:15:06,20.58,20.58,20.58,71.49,883401,33,20349,-69
2020-08-11 00:15:47,20.58,20.58,20.58,71.77,883451,33,19976,-70
2020-08-11 00:16:20,20.56,20.56,20.56,71.84,883373,33,19933,-69
2020-08-11 00:16:53,20.54,20.54,20.54,71.03,883519,33,19948,-70
2020-08-11 00:17:30,20.58,20.58,20.58,71.65,883240,33,19949,-69
2020-08-11 00:18:02,20.55,20.55,20.55,72.27,883453,33,19941,-69
2020-08-11 00:18:40,20.55,20.55,20.55,72.23,883485,33,19928,-69
2020-08-11 00:19:31,20.53,20.53,20.53,72.02,883555,33,19991,-71
2020-08-11 00:20:06,20.48,20.48,20.48,71.87,883237,33,19933,-70
2020-08-11 00:20:46,20.46,20.46,20.46,72.42,883211,33,19939,-70
2020-08-11 00:21:21,20.46,20.46,20.46,72.16,883555,33,19937,-71
2020-08-11 00:21:56,20.45,20.45,20.45,72.31,885112,33,19945,-70
2020-08-11 00:22:32,20.43,20.43,20.43,72.00,883490,33,19951,-71
2020-08-11 00:23:05,20.44,20.44,20.44,72.06,883508,33,19937,-71
2020-08-11 00:23:39,20.43,20.43,20.43,72.24,883485,33,20299,-70
2020-08-11 00:24:13,20.41,20.41,20.41,72.38,883484,33,20306,-69
2020-08-11 00:24:47,20.41,20.41,20.41,73.05,883778,33,19966,-71
2020-08-11 00:25:23,20.37,20.37,20.37,72.81,883806,33,19996,-70
2020-08-11 00:25:55,20.32,20.32,20.32,72.90,883359,33,19933,-70
2020-08-11 00:26:30,20.32,20.32,20.32,72.56,883428,33,20009,-70
2020-08-11 00:27:03,20.32,20.32,20.32,73.18,883518,33,20266,-71
2020-08-11 00:27:39,20.35,20.35,20.35,72.51,884088,33,20317,-70
2020-08-11 00:28:09,20.32,20.32,20.32,72.28,886086,33,19972,-70
2020-08-11 00:28:42,20.30,20.30,20.30,72.53,885602,33,19972,-70
2020-08-11 00:29:15,20.31,20.31,20.31,72.89,883707,33,20369,-69
2020-08-11 00:29:47,20.30,20.30,20.30,73.05,883236,33,19951,-69
2020-08-11 00:30:24,20.26,20.26,20.26,73.15,883399,33,19953,-69
2020-08-11 00:30:57,20.25,20.25,20.25,73.29,883682,33,19948,-72
2020-08-11 00:31:29,20.24,20.24,20.24,73.45,883605,33,19941,-70
2020-08-11 00:32:03,20.23,20.23,20.23,73.51,883539,33,19937,-71
2020-08-11 00:32:36,20.22,20.22,20.22,73.38,883720,33,20419,-70
2020-08-11 00:33:07,20.23,20.23,20.23,73.48,883707,33,19933,-71
2020-08-11 00:33:41,20.24,20.24,20.24,73.77,883383,33,19941,-70
2020-08-11 00:34:14,20.22,20.22,20.22,73.59,883327,33,20337,-69
2020-08-11 00:34:49,20.22,20.22,20.22,73.98,883374,33,19944,-71
2020-08-11 00:35:26,20.21,20.21,20.21,73.60,883607,33,20361,-69
2020-08-11 00:35:59,20.13,20.13,20.13,73.43,883501,33,20060,-71
2020-08-11 00:36:31,20.11,20.11,20.11,73.48,883652,33,19937,-71
2020-08-11 00:37:04,20.06,20.06,20.06,73.42,883593,33,19937,-70
2020-08-11 00:37:41,20.11,20.11,20.11,74.38,883445,33,20392,-69
2020-08-11 00:38:14,20.12,20.12,20.12,73.95,883681,33,19941,-69
2020-08-11 00:38:48,20.08,20.08,20.08,73.87,883703,33,19941,-69
2020-08-11 00:39:24,20.01,20.01,20.01,73.72,883748,33,19948,-71
2020-08-11 00:40:00,19.97,19.97,19.97,74.48,883624,33,19941,-70
2020-08-11 00:40:40,19.99,19.99,19.99,74.79,883819,33,19971,-70
2020-08-11 00:41:13,20.00,20.00,20.00,74.87,883650,33,19952,-70
2020-08-11 00:41:46,19.99,19.99,19.99,74.73,883241,33,20376,-71
2020-08-11 00:42:19,20.00,20.00,20.00,74.43,883593,33,19960,-71
2020-08-11 00:42:51,19.95,19.95,19.95,74.24,883082,33,20281,-69
2020-08-11 00:43:24,19.93,19.93,19.93,74.17,883473,33,20286,-70
2020-08-11 00:43:57,19.91,19.91,19.91,74.72,883203,33,19937,-70
2020-08-11 00:44:31,19.89,19.89,19.89,75.12,883504,33,20281,-71
2020-08-11 00:45:04,19.87,19.87,19.87,75.16,883527,33,19951,-69
2020-08-11 00:45:39,19.86,19.86,19.86,75.24,884024,33,19933,-70
2020-08-11 00:46:18,19.86,19.86,19.86,75.16,883828,33,20376,-70
2020-08-11 00:46:49,19.84,19.84,19.84,75.14,884229,33,20365,-70
2020-08-11 00:47:48,19.81,19.81,19.81,75.30,883329,33,19929,-70
2020-08-11 00:48:42,19.81,19.81,19.81,75.17,874971,34,20248,-71
2020-08-11 00:49:12,19.79,19.79,19.79,75.41,877401,33,20377,-70
2020-08-11 00:49:44,19.77,19.77,19.77,75.96,884148,33,20018,-71
2020-08-11 00:50:17,19.77,19.77,19.77,76.04,883849,33,20324,-71
2020-08-11 00:50:48,19.74,19.74,19.74,75.92,884017,33,19947,-70
2020-08-11 00:51:21,19.74,19.74,19.74,76.30,883939,33,19933,-70
2020-08-11 00:51:54,19.74,19.74,19.74,76.42,883955,33,19966,-70
2020-08-11 00:52:35,19.73,19.73,19.73,76.45,884345,33,19944,-69
2020-08-11 00:53:08,19.73,19.73,19.73,76.12,884000,33,19933,-70
2020-08-11 00:53:38,19.76,19.76,19.76,76.25,884158,33,19971,-69
2020-08-11 00:54:11,19.74,19.74,19.74,76.11,884185,33,19984,-71
2020-08-11 00:54:45,19.73,19.73,19.73,75.99,884264,33,20325,-70
2020-08-11 00:55:22,19.71,19.71,19.71,75.79,884255,33,20304,-70
2020-08-11 00:55:58,19.69,19.69,19.69,75.79,883843,33,19981,-70
2020-08-11 00:56:56,19.67,19.67,19.67,75.99,883909,33,19945,-71
2020-08-11 00:57:48,19.73,19.73,19.73,76.68,883632,33,19933,-71
2020-08-11 00:58:19,19.70,19.70,19.70,76.76,884086,33,19952,-69
2020-08-11 00:58:49,19.73,19.73,19.73,76.43,884359,33,19945,-70
2020-08-11 00:59:22,19.74,19.74,19.74,76.58,884317,33,19937,-71
2020-08-11 00:59:54,19.74,19.74,19.74,76.79,884034,33,19959,-71
2020-08-11 01:00:24,19.73,19.73,19.73,77.11,884262,33,19929,-70
2020-08-11 01:00:57,19.70,19.70,19.70,77.00,884302,33,19937,-69
2020-08-11 01:01:28,19.74,19.74,19.74,76.77,884321,33,19941,-71
2020-08-11 01:01:58,19.71,19.71,19.71,76.43,883712,33,19961,-69
2020-08-11 01:02:29,19.70,19.70,19.70,76.73,883945,33,19933,-70
2020-08-11 01:03:19,19.71,19.71,19.71,76.87,883948,33,20004,-71
2020-08-11 01:03:53,19.69,19.69,19.69,76.82,883086,33,19933,-70
2020-08-11 01:04:23,19.67,19.67,19.67,76.86,884112,33,19937,-69
2020-08-11 01:04:56,19.68,19.68,19.68,77.42,884183,33,20320,-71
2020-08-11 01:05:29,19.68,19.68,19.68,77.39,884048,33,19959,-70
2020-08-11 01:06:00,19.71,19.71,19.71,77.46,883766,33,19937,-71
2020-08-11 01:06:32,19.70,19.70,19.70,77.05,883936,33,19929,-69
2020-08-11 01:07:05,19.64,19.64,19.64,76.92,884295,33,20004,-70
2020-08-11 01:07:36,19.55,19.55,19.55,77.14,886958,33,19959,-71
2020-08-11 01:08:08,19.57,19.57,19.57,77.14,886722,33,19947,-70
2020-08-11 01:08:48,19.59,19.59,19.59,77.09,886870,33,19936,-70
2020-08-11 01:09:27,19.60,19.60,19.60,77.55,887002,33,19932,-70
2020-08-11 01:10:00,19.60,19.60,19.60,77.65,886892,33,19984,-69
2020-08-11 01:10:33,19.59,19.59,19.59,77.50,886814,33,19941,-70
2020-08-11 01:11:05,19.60,19.60,19.60,77.47,886870,33,19944,-70
2020-08-11 01:11:44,19.59,19.59,19.59,77.75,886862,33,19956,-69
2020-08-11 01:12:25,19.60,19.60,19.60,77.84,886760,33,19949,-71
2020-08-11 01:13:15,19.60,19.60,19.60,77.93,886936,33,19978,-71
2020-08-11 01:13:51,19.61,19.61,19.61,78.24,883328,33,20044,-70
2020-08-11 01:14:29,19.59,19.59,19.59,77.72,883863,33,19959,-70
2020-08-11 01:15:14,19.60,19.60,19.60,77.38,883971,33,20304,-70
2020-08-11 01:15:56,19.58,19.58,19.58,77.13,884269,33,19933,-70
2020-08-11 01:16:27,19.56,19.56,19.56,77.84,884067,33,19969,-70
2020-08-11 01:16:57,19.52,19.52,19.52,77.66,884304,33,20291,-70
2020-08-11 01:17:37,19.51,19.51,19.51,77.68,883555,33,19996,-70
2020-08-11 01:18:12,19.49,19.49,19.49,77.86,883745,33,20348,-70
2020-08-11 01:19:08,19.50,19.50,19.50,77.80,883895,33,19956,-71
2020-08-11 01:19:39,19.46,19.46,19.46,77.69,874530,33,19934,-70
2020-08-11 01:20:12,19.51,19.51,19.51,78.04,876303,33,19938,-71
2020-08-11 01:20:46,19.51,19.51,19.51,78.13,884169,33,19941,-69
2020-08-11 01:21:33,19.51,19.51,19.51,78.54,883872,33,20269,-69
2020-08-11 01:22:03,19.53,19.53,19.53,78.54,883775,33,20368,-69
2020-08-11 01:22:34,19.50,19.50,19.50,78.53,883726,33,19950,-70
2020-08-11 01:23:11,19.47,19.47,19.47,78.40,884010,33,20000,-70
2020-08-11 01:23:54,19.45,19.45,19.45,78.32,883819,33,20368,-70
2020-08-11 01:24:29,19.44,19.44,19.44,78.57,883793,33,19933,-71
2020-08-11 01:25:14,19.43,19.43,19.43,78.87,883895,33,19928,-70
2020-08-11 01:26:04,19.41,19.41,19.41,79.03,884146,33,20365,-70
2020-08-11 01:26:37,19.41,19.41,19.41,79.38,883682,33,19996,-70
2020-08-11 01:27:10,19.39,19.39,19.39,79.15,883869,33,19928,-69
2020-08-11 01:27:45,19.34,19.34,19.34,79.21,883861,33,19933,-70
2020-08-11 01:28:22,19.34,19.34,19.34,79.53,883784,33,19945,-70
2020-08-11 01:29:18,19.32,19.32,19.32,79.59,884002,33,19948,-70
2020-08-11 01:29:51,19.30,19.30,19.30,79.40,881324,33,19984,-70
2020-08-11 01:30:30,19.28,19.28,19.28,80.02,883983,33,19968,-70
2020-08-11 01:31:05,19.22,19.22,19.22,79.76,884194,33,19933,-70
2020-08-11 01:31:38,19.18,19.18,19.18,79.66,884196,33,20348,-71
2020-08-11 01:32:20,19.12,19.12,19.12,79.56,884043,33,20341,-70
2020-08-11 01:32:51,19.10,19.10,19.10,79.84,883983,33,19973,-70
2020-08-11 01:33:21,19.11,19.11,19.11,79.45,883873,33,19938,-71
2020-08-11 01:34:07,19.12,19.12,19.12,79.51,883970,33,19947,-70
2020-08-11 01:34:40,19.10,19.10,19.10,79.73,885356,33,19937,-70
2020-08-11 01:35:20,19.10,19.10,19.10,79.42,886899,33,20285,-71
2020-08-11 01:35:52,19.13,19.13,19.13,79.90,886906,33,20270,-70
2020-08-11 01:36:23,19.15,19.15,19.15,80.00,886661,33,19941,-70
2020-08-11 01:36:56,19.17,19.17,19.17,80.13,886738,33,20399,-70
2020-08-11 01:37:39,19.16,19.16,19.16,79.79,885967,33,20379,-71
2020-08-11 01:38:15,19.19,19.19,19.19,80.02,883678,33,19970,-70
2020-08-11 01:38:48,19.17,19.17,19.17,80.22,884165,33,19977,-69
2020-08-11 01:39:27,19.19,19.19,19.19,80.48,883790,33,19937,-71
2020-08-11 01:40:03,19.19,19.19,19.19,80.35,883534,33,19941,-71
2020-08-11 01:40:41,19.22,19.22,19.22,80.03,883669,33,19964,-70
2020-08-11 01:41:13,19.21,19.21,19.21,80.17,886085,33,19941,-70
2020-08-11 01:41:46,19.19,19.19,19.19,80.25,886699,33,19933,-70
2020-08-11 01:42:19,19.20,19.20,19.20,80.35,885519,33,19937,-70
2020-08-11 01:42:53,19.22,19.22,19.22,80.28,883752,33,20313,-70
2020-08-11 01:43:29,19.21,19.21,19.21,80.42,883830,33,19937,-70
2020-08-11 01:44:05,19.17,19.17,19.17,79.90,883729,33,19953,-70
2020-08-11 01:44:42,19.13,19.13,19.13,79.95,883483,33,19933,-70
2020-08-11 01:45:15,19.18,19.18,19.18,80.02,884062,33,20299,-70
2020-08-11 01:45:45,19.16,19.16,19.16,80.13,884002,33,19937,-69
2020-08-11 01:46:19,19.15,19.15,19.15,80.09,884013,33,19976,-70
2020-08-11 01:46:54,19.16,19.16,19.16,80.46,884024,33,20026,-70
2020-08-11 01:47:31,19.17,19.17,19.17,80.73,883828,33,19937,-70
2020-08-11 01:48:03,19.24,19.24,19.24,80.25,883773,33,19949,-70
2020-08-11 01:48:40,19.20,19.20,19.20,80.24,883647,33,20380,-69
2020-08-11 01:49:15,19.22,19.22,19.22,80.30,883905,33,19945,-70
2020-08-11 01:49:51,19.24,19.24,19.24,80.18,883758,33,20309,-69
2020-08-11 01:50:34,19.22,19.22,19.22,80.21,885384,33,20347,-70
2020-08-11 01:51:08,19.21,19.21,19.21,80.41,886827,33,20285,-71
2020-08-11 01:51:41,19.20,19.20,19.20,80.74,884198,33,20405,-70
2020-08-11 01:52:20,19.20,19.20,19.20,80.91,883887,33,19967,-69
2020-08-11 01:52:52,19.19,19.19,19.19,80.85,884044,33,19977,-70
2020-08-11 01:53:24,19.18,19.18,19.18,80.98,884029,33,19988,-70
2020-08-11 01:53:55,19.16,19.16,19.16,81.30,884101,33,19948,-70
2020-08-11 01:54:28,19.16,19.16,19.16,81.04,883688,33,19998,-70
2020-08-11 01:55:02,19.17,19.17,19.17,81.27,884062,33,19949,-69
2020-08-11 01:55:42,19.15,19.15,19.15,80.90,884099,33,20268,-70
2020-08-11 01:56:24,19.11,19.11,19.11,81.14,883582,33,20397,-70
2020-08-11 01:56:57,19.10,19.10,19.10,81.50,883720,33,20012,-69
2020-08-11 01:57:30,19.07,19.07,19.07,81.34,883513,33,19933,-71
2020-08-11 01:58:03,19.06,19.06,19.06,81.12,885372,33,19948,-70
2020-08-11 01:58:33,19.05,19.05,19.05,81.04,886597,33,19933,-70
2020-08-11 01:59:04,19.03,19.03,19.03,81.65,886747,33,19944,-71
2020-08-11 01:59:36,19.01,19.01,19.01,81.59,886455,33,19936,-71
2020-08-11 02:00:09,19.01,19.01,19.01,81.37,884095,33,20269,-70
2020-08-11 02:00:43,19.00,19.00,19.00,81.50,883471,33,19985,-70
2020-08-11 02:01:20,19.01,19.01,19.01,81.96,884093,33,19936,-70
2020-08-11 02:02:02,19.05,19.05,19.05,82.17,883808,33,20247,-70
2020-08-11 02:02:33,19.08,19.08,19.08,82.21,883604,33,19984,-70
2020-08-11 02:03:07,19.04,19.04,19.04,81.89,883645,33,19955,-70
2020-08-11 02:03:41,19.07,19.07,19.07,82.35,885141,33,19933,-70
2020-08-11 02:04:14,19.04,19.04,19.04,81.94,886687,33,19951,-70
2020-08-11 02:04:47,19.05,19.05,19.05,82.48,886247,33,19940,-70
2020-08-11 02:05:24,19.08,19.08,19.08,82.40,886795,33,19937,-70
2020-08-11 02:06:01,19.08,19.08,19.08,82.60,885609,33,20103,-71
2020-08-11 02:06:42,19.07,19.07,19.07,82.37,883746,33,19932,-70
2020-08-11 02:07:15,19.05,19.05,19.05,82.40,883659,33,19978,-70
2020-08-11 02:07:48,19.04,19.04,19.04,82.60,884124,33,19929,-69
2020-08-11 02:08:33,19.05,19.05,19.05,82.59,883728,33,20280,-71
2020-08-11 02:09:04,19.07,19.07,19.07,82.86,883708,33,20008,-70
2020-08-11 02:09:42,19.10,19.10,19.10,82.34,883710,33,19948,-70
2020-08-11 02:10:15,19.08,19.08,19.08,82.23,885894,33,20250,-70
2020-08-11 02:10:48,19.12,19.12,19.12,82.35,885414,33,19949,-70
2020-08-11 02:11:21,19.11,19.11,19.11,82.40,883725,33,19934,-69
2020-08-11 02:11:53,19.08,19.08,19.08,81.97,883805,33,19980,-70
2020-08-11 02:12:32,19.06,19.06,19.06,82.15,883660,33,19997,-70
2020-08-11 02:13:02,19.05,19.05,19.05,82.46,884014,33,19945,-70
2020-08-11 02:13:35,19.07,19.07,19.07,82.30,884010,33,20292,-69
2020-08-11 02:14:21,19.07,19.07,19.07,82.38,884112,33,19959,-70
2020-08-11 02:14:51,19.06,19.06,19.06,82.80,883775,33,19937,-70
2020-08-11 02:15:24,19.05,19.05,19.05,82.58,884001,33,20360,-69
2020-08-11 02:15:57,19.06,19.06,19.06,82.84,883642,33,19972,-69
2020-08-11 02:16:30,19.08,19.08,19.08,82.00,883617,33,19976,-70
2020-08-11 02:17:06,19.04,19.04,19.04,82.43,883657,33,20401,-70
2020-08-11 02:17:41,19.04,19.04,19.04,82.37,880436,33,19944,-70
2020-08-11 02:18:14,19.08,19.08,19.08,82.60,882227,33,19933,-70
2020-08-11 02:18:50,19.07,19.07,19.07,82.52,883484,33,20332,-69
2020-08-11 02:19:24,19.04,19.04,19.04,82.28,884805,33,19937,-69
2020-08-11 02:19:56,19.06,19.06,19.06,82.82,885603,33,19932,-70
2020-08-11 02:20:29,19.11,19.11,19.11,82.79,883890,33,19952,-70
2020-08-11 02:21:03,19.12,19.12,19.12,82.65,883883,33,19937,-70
2020-08-11 02:21:38,19.12,19.12,19.12,82.56,883745,33,19938,-70
2020-08-11 02:22:18,19.12,19.12,19.12,82.72,883754,33,19988,-70
2020-08-11 02:22:53,19.10,19.10,19.10,82.42,883508,33,19977,-70
2020-08-11 02:23:31,19.09,19.09,19.09,82.61,885457,33,19992,-70
2020-08-11 02:24:06,19.11,19.11,19.11,82.84,886795,33,19951,-69
2020-08-11 02:24:39,19.11,19.11,19.11,82.45,886493,33,19949,-70
2020-08-11 02:25:12,19.08,19.08,19.08,82.58,885224,33,19937,-70
2020-08-11 02:25:44,19.07,19.07,19.07,82.48,883968,33,19976,-70
2020-08-11 02:26:17,19.06,19.06,19.06,82.61,884040,33,19983,-70
2020-08-11 02:26:50,19.07,19.07,19.07,83.08,883815,33,19941,-70
2020-08-11 02:27:24,19.06,19.06,19.06,83.10,883595,33,20295,-69
2020-08-11 02:27:59,19.06,19.06,19.06,82.78,883988,33,19933,-70
2020-08-11 02:28:50,19.07,19.07,19.07,82.95,883912,33,20000,-70
2020-08-11 02:29:23,19.12,19.12,19.12,82.88,883696,33,19933,-71
2020-08-11 02:29:55,19.11,19.11,19.11,83.00,884022,33,19975,-71
2020-08-11 02:30:32,19.09,19.09,19.09,82.89,883596,33,19996,-70
2020-08-11 02:31:06,19.10,19.10,19.10,83.29,883525,33,19941,-70
2020-08-11 02:31:40,19.09,19.09,19.09,83.13,883474,33,20009,-70
2020-08-11 02:32:19,19.08,19.08,19.08,83.03,883768,33,19933,-69
2020-08-11 02:32:52,19.05,19.05,19.05,83.06,885153,33,19941,-70
2020-08-11 02:33:27,19.07,19.07,19.07,83.54,885388,33,19933,-71
2020-08-11 02:34:02,19.08,19.08,19.08,83.49,883523,33,19936,-71
2020-08-11 02:34:45,19.05,19.05,19.05,83.16,883832,33,19985,-70
2020-08-11 02:35:23,19.06,19.06,19.06,83.49,883613,33,19937,-70
2020-08-11 02:35:55,19.05,19.05,19.05,83.47,883692,33,19944,-70
2020-08-11 02:36:30,19.05,19.05,19.05,83.60,883664,33,19933,-70
2020-08-11 02:37:03,19.06,19.06,19.06,83.66,885050,33,19937,-71
2020-08-11 02:37:38,19.06,19.06,19.06,83.63,886427,33,20309,-69
2020-08-11 02:38:15,19.06,19.06,19.06,83.47,885539,33,19993,-71
2020-08-11 02:38:47,19.09,19.09,19.09,83.10,883783,33,19944,-70
2020-08-11 02:39:24,19.12,19.12,19.12,83.25,884034,33,19941,-69
2020-08-11 02:39:57,19.08,19.08,19.08,83.18,884032,33,19941,-69
2020-08-11 02:40:30,19.06,19.06,19.06,83.11,883704,33,19928,-71
2020-08-11 02:41:03,19.07,19.07,19.07,83.30,883555,33,19941,-70
2020-08-11 02:41:37,19.10,19.10,19.10,83.44,883679,33,20017,-70
2020-08-11 02:42:11,19.10,19.10,19.10,83.13,883777,33,19972,-69
2020-08-11 02:42:45,19.07,19.07,19.07,83.00,883662,33,20257,-70
2020-08-11 02:43:22,19.05,19.05,19.05,83.16,883556,33,19967,-70
2020-08-11 02:43:55,19.02,19.02,19.02,83.13,883578,33,20301,-69
2020-08-11 02:44:29,19.03,19.03,19.03,83.63,883845,33,19932,-69
2020-08-11 02:45:04,19.01,19.01,19.01,83.48,883750,33,20363,-70
2020-08-11 02:45:43,18.98,18.98,18.98,83.30,883953,33,19936,-71
2020-08-11 02:46:17,18.98,18.98,18.98,83.31,883914,33,20064,-70
2020-08-11 02:46:50,19.02,19.02,19.02,83.54,883650,33,19929,-71
2020-08-11 02:47:23,19.01,19.01,19.01,83.53,883264,33,19932,-71
2020-08-11 02:47:57,19.00,19.00,19.00,83.61,883545,33,19933,-70
2020-08-11 02:48:31,19.01,19.01,19.01,83.83,884622,33,19928,-70
2020-08-11 02:49:06,19.01,19.01,19.01,83.72,885324,33,19937,-70
2020-08-11 02:49:47,19.01,19.01,19.01,83.68,883574,33,19932,-70
2020-08-11 02:50:21,19.00,19.00,19.00,83.81,883533,33,19953,-70
2020-08-11 02:50:54,18.98,18.98,18.98,83.64,883747,33,19956,-71
2020-08-11 02:51:27,18.97,18.97,18.97,83.46,883845,33,19937,-70
2020-08-11 02:52:00,18.97,18.97,18.97,83.31,883619,33,19937,-70
2020-08-11 02:52:32,18.98,18.98,18.98,83.14,883657,33,19941,-71
2020-08-11 02:53:06,18.94,18.94,18.94,82.54,883512,33,20000,-70
2020-08-11 02:53:39,18.95,18.95,18.95,82.64,883673,33,19941,-69
2020-08-11 02:54:30,18.91,18.91,18.91,82.36,883883,33,19937,-70
2020-08-11 02:55:04,18.91,18.91,18.91,82.52,883711,33,19949,-69
2020-08-11 02:55:43,18.86,18.86,18.86,82.34,883964,33,19933,-69
2020-08-11 02:56:17,18.85,18.85,18.85,82.38,884039,33,19944,-69
2020-08-11 02:56:51,18.86,18.86,18.86,82.64,883788,33,19977,-72
2020-08-11 02:57:24,18.86,18.86,18.86,82.84,883561,33,19937,-69
2020-08-11 02:57:58,18.85,18.85,18.85,82.90,883558,33,19936,-70
2020-08-11 02:58:31,18.82,18.82,18.82,82.50,883822,33,19952,-69
2020-08-11 02:59:13,18.81,18.81,18.81,82.57,883708,33,19940,-70
2020-08-11 02:59:47,18.81,18.81,18.81,83.26,883642,33,19941,-69
2020-08-11 03:00:21,18.77,18.77,18.77,83.35,883831,33,20266,-69
2020-08-11 03:01:03,18.76,18.76,18.76,83.52,883769,33,19949,-69
2020-08-11 03:01:39,18.74,18.74,18.74,83.18,883474,32,20330,-70
2020-08-11 03:02:14,18.73,18.73,18.73,83.54,889920,33,19948,-68
2020-08-11 03:02:46,18.71,18.71,18.71,83.48,889680,33,20355,-69
2020-08-11 03:03:19,18.68,18.68,18.68,83.60,889645,33,19935,-68
2020-08-11 03:03:52,18.68,18.68,18.68,83.76,889707,33,19940,-69
2020-08-11 03:04:34,18.69,18.69,18.69,83.81,889712,33,19948,-70
2020-08-11 03:05:14,18.66,18.66,18.66,83.82,889304,33,19948,-69
2020-08-11 03:05:46,18.65,18.65,18.65,84.10,889151,33,19952,-69
2020-08-11 03:06:23,18.64,18.64,18.64,83.93,889092,33,19932,-71
2020-08-11 03:07:01,18.64,18.64,18.64,83.76,889433,33,19980,-69
2020-08-11 03:07:33,18.66,18.66,18.66,83.96,889264,33,19971,-69
2020-08-11 03:08:05,18.63,18.63,18.63,83.82,889364,33,19953,-69
2020-08-11 03:08:38,18.65,18.65,18.65,84.03,889728,33,20240,-68
2020-08-11 03:09:09,18.63,18.63,18.63,84.00,889621,33,19932,-69
2020-08-11 03:09:43,18.63,18.63,18.63,84.07,889744,33,19936,-68
2020-08-11 03:10:16,18.60,18.60,18.60,83.81,889800,33,19940,-67
2020-08-11 03:10:50,18.57,18.57,18.57,83.97,889421,33,19955,-68
2020-08-11 03:11:23,18.56,18.56,18.56,83.76,889595,33,19933,-68
2020-08-11 03:11:57,18.54,18.54,18.54,84.12,889759,33,20301,-69
2020-08-11 03:12:28,18.59,18.59,18.59,84.52,889841,33,19960,-69
2020-08-11 03:13:00,18.58,18.58,18.58,84.43,889679,33,20074,-68
2020-08-11 03:13:36,18.56,18.56,18.56,84.59,889609,33,19932,-69
2020-08-11 03:14:11,18.57,18.57,18.57,84.47,889605,33,20344,-69
2020-08-11 03:14:44,18.55,18.55,18.55,84.26,889523,33,19940,-69
2020-08-11 03:15:17,18.54,18.54,18.54,84.63,889078,33,19928,-69
2020-08-11 03:15:50,18.53,18.53,18.53,84.86,889568,33,19951,-69
2020-08-11 03:16:40,18.53,18.53,18.53,84.84,889432,33,19928,-68
2020-08-11 03:17:13,18.49,18.49,18.49,84.80,888943,33,19954,-69
2020-08-11 03:17:44,18.45,18.45,18.45,84.05,889785,33,19995,-69
2020-08-11 03:18:16,18.36,18.36,18.36,84.63,889148,33,19951,-69
2020-08-11 03:18:47,18.38,18.38,18.38,84.60,889609,33,19932,-71
2020-08-11 03:19:29,18.37,18.37,18.37,84.85,889320,33,20012,-69
2020-08-11 03:20:00,18.37,18.37,18.37,85.02,889737,33,19932,-70
2020-08-11 03:20:30,18.37,18.37,18.37,84.98,889901,33,19971,-71
2020-08-11 03:21:11,18.36,18.36,18.36,84.75,889718,33,19940,-69
2020-08-11 03:21:42,18.33,18.33,18.33,84.40,889168,33,19937,-70
2020-08-11 03:22:22,18.30,18.30,18.30,85.51,889595,33,19932,-71
2020-08-11 03:22:57,18.32,18.32,18.32,85.50,889490,33,19944,-69
2020-08-11 03:23:33,18.36,18.36,18.36,85.86,887561,33,19973,-71
2020-08-11 03:24:07,18.36,18.36,18.36,85.78,889471,33,19949,-70
2020-08-11 03:24:38,18.33,18.33,18.33,85.73,886639,33,19928,-69
2020-08-11 03:25:16,18.32,18.32,18.32,85.57,887082,33,19941,-71
2020-08-11 03:25:49,18.35,18.35,18.35,85.87,889534,33,19932,-70
2020-08-11 03:26:39,18.32,18.32,18.32,85.78,889684,33,19936,-71
2020-08-11 03:27:14,18.34,18.34,18.34,85.81,888536,33,19970,-70
2020-08-11 03:27:44,18.34,18.34,18.34,85.95,889814,33,20241,-69
2020-08-11 03:28:17,18.34,18.34,18.34,85.54,889503,33,19946,-68
2020-08-11 03:28:50,18.33,18.33,18.33,85.58,889285,33,19936,-68
2020-08-11 03:29:22,18.34,18.34,18.34,85.62,889333,33,19936,-69
2020-08-11 03:30:04,18.35,18.35,18.35,85.62,889576,33,19945,-69
2020-08-11 03:30:37,18.34,18.34,18.34,85.15,889850,33,19975,-69
2020-08-11 03:31:09,18.35,18.35,18.35,85.25,889603,33,19940,-68
2020-08-11 03:31:48,18.36,18.36,18.36,85.76,889635,33,20051,-69
2020-08-11 03:32:21,18.38,18.38,18.38,85.68,889505,33,19936,-68
2020-08-11 03:32:54,18.37,18.37,18.37,85.19,889473,33,19988,-69
2020-08-11 03:33:31,18.37,18.37,18.37,85.28,886273,33,20269,-68
2020-08-11 03:34:01,18.40,18.40,18.40,85.53,887587,33,19937,-69
2020-08-11 03:34:34,18.41,18.41,18.41,85.71,889405,33,19936,-68
2020-08-11 03:35:07,18.44,18.44,18.44,85.68,887275,33,19951,-72
2020-08-11 03:35:43,18.46,18.46,18.46,85.53,889258,33,19937,-68
2020-08-11 03:36:32,18.52,18.52,18.52,85.11,889432,33,20324,-68
2020-08-11 03:37:08,18.52,18.52,18.52,85.17,891894,33,19951,-69
2020-08-11 03:37:58,18.52,18.52,18.52,84.68,889827,33,19944,-68
2020-08-11 03:38:31,18.50,18.50,18.50,84.33,888743,33,19968,-69
2020-08-11 03:39:03,18.43,18.43,18.43,83.89,886153,33,19933,-68
2020-08-11 03:39:37,18.40,18.40,18.40,84.00,886254,33,19953,-69
2020-08-11 03:40:10,18.36,18.36,18.36,84.51,884297,33,19933,-69
2020-08-11 03:40:50,18.35,18.35,18.35,84.25,887018,33,19933,-68
2020-08-11 03:41:24,18.35,18.35,18.35,85.09,889261,33,20363,-69
2020-08-11 03:42:00,18.37,18.37,18.37,85.40,889593,33,19932,-69
2020-08-11 03:42:30,18.38,18.38,18.38,85.53,889419,33,19952,-70
2020-08-11 03:43:01,18.33,18.33,18.33,85.20,889381,33,19937,-70
2020-08-11 03:43:33,18.33,18.33,18.33,85.20,889183,33,20003,-69
2020-08-11 03:44:16,18.31,18.31,18.31,85.25,889531,33,19936,-69
2020-08-11 03:44:52,18.28,18.28,18.28,85.48,889724,33,19951,-68
2020-08-11 03:45:45,18.26,18.26,18.26,85.47,889304,33,19932,-70
2020-08-11 03:46:24,18.24,18.24,18.24,85.79,889098,33,20352,-69
2020-08-11 03:46:57,18.27,18.27,18.27,85.99,889471,33,19995,-69
2020-08-11 03:47:30,18.22,18.22,18.22,85.94,889059,33,19932,-69
2020-08-11 03:48:05,18.20,18.20,18.20,86.18,887838,33,19936,-70
2020-08-11 03:48:35,18.19,18.19,18.19,86.18,889521,33,19938,-68
2020-08-11 03:49:11,18.22,18.22,18.22,86.64,889345,33,20002,-69
2020-08-11 03:49:51,18.24,18.24,18.24,86.76,889369,33,19947,-68
2020-08-11 03:50:24,18.25,18.25,18.25,86.81,889677,33,19979,-69
2020-08-11 03:50:57,18.26,18.26,18.26,86.81,889746,33,19928,-69
2020-08-11 03:51:28,18.24,18.24,18.24,86.83,889491,33,19937,-69
2020-08-11 03:52:01,18.29,18.29,18.29,86.70,889786,33,19928,-69
2020-08-11 03:52:42,18.27,18.27,18.27,86.74,889668,33,20014,-70
2020-08-11 03:53:12,18.26,18.26,18.26,86.93,889449,33,19947,-70
2020-08-11 03:54:00,18.24,18.24,18.24,87.15,889673,33,19941,-69
2020-08-11 03:54:46,18.25,18.25,18.25,87.28,889711,33,19932,-69
2020-08-11 03:55:25,18.21,18.21,18.21,87.45,889490,33,20300,-68
2020-08-11 03:56:07,18.21,18.21,18.21,87.40,889449,33,19987,-69
2020-08-11 03:56:49,18.21,18.21,18.21,87.45,889438,33,20012,-69
2020-08-11 03:57:26,18.20,18.20,18.20,87.43,888982,33,19983,-70
2020-08-11 03:58:01,18.17,18.17,18.17,87.58,889440,33,19946,-68
2020-08-11 03:58:50,18.15,18.15,18.15,87.60,889531,33,19928,-69
2020-08-11 03:59:24,18.15,18.15,18.15,87.72,889090,33,19992,-69
2020-08-11 04:00:06,18.18,18.18,18.18,88.02,889550,33,19970,-68
2020-08-11 04:00:39,18.20,18.20,18.20,87.96,889733,33,19988,-68
2020-08-11 04:01:16,18.18,18.18,18.18,88.02,889704,33,20226,-69
2020-08-11 04:01:51,18.19,18.19,18.19,87.80,889728,33,19932,-70
2020-08-11 04:02:27,18.20,18.20,18.20,87.82,889799,33,19940,-69
2020-08-11 04:03:04,18.21,18.21,18.21,87.59,889510,33,19936,-68
2020-08-11 04:03:43,18.20,18.20,18.20,87.69,888825,33,19929,-70
2020-08-11 04:04:27,18.20,18.20,18.20,87.56,889325,33,19953,-69
2020-08-11 04:05:00,18.19,18.19,18.19,87.46,889640,33,20011,-69
2020-08-11 04:05:33,18.19,18.19,18.19,87.20,889403,33,19944,-69
2020-08-11 04:06:10,18.19,18.19,18.19,87.35,889650,33,20055,-69
2020-08-11 04:06:46,18.18,18.18,18.18,87.27,889791,33,19928,-68
2020-08-11 04:07:23,18.17,18.17,18.17,87.25,889179,33,19976,-68
2020-08-11 04:08:08,18.17,18.17,18.17,87.49,889635,33,19932,-69
2020-08-11 04:08:49,18.17,18.17,18.17,87.45,889704,33,19971,-69
2020-08-11 04:09:25,18.14,18.14,18.14,87.33,889657,33,20301,-69
2020-08-11 04:10:02,18.17,18.17,18.17,87.40,888885,33,19929,-68
2020-08-11 04:10:32,18.17,18.17,18.17,87.37,889463,33,19932,-69
2020-08-11 04:11:05,18.19,18.19,18.19,87.26,889547,33,20343,-69
2020-08-11 04:11:38,18.17,18.17,18.17,87.16,889245,33,20027,-69
2020-08-11 04:12:37,18.10,18.10,18.10,86.94,889740,33,19992,-68
2020-08-11 04:13:25,18.12,18.12,18.12,87.06,883250,33,19959,-70
2020-08-11 04:14:19,18.13,18.13,18.13,87.13,889664,33,19932,-69
2020-08-11 04:14:49,18.12,18.12,18.12,87.09,883244,33,19964,-69
2020-08-11 04:15:29,18.14,18.14,18.14,86.88,883300,33,19937,-70
2020-08-11 04:16:29,18.14,18.14,18.14,86.58,889384,33,19936,-69
2020-08-11 04:17:08,18.07,18.07,18.07,87.09,889436,33,19940,-69
2020-08-11 04:17:44,18.09,18.09,18.09,86.86,889235,33,19952,-69
2020-08-11 04:18:27,18.09,18.09,18.09,86.82,889398,33,20325,-68
2020-08-11 04:19:20,18.08,18.08,18.08,86.82,889067,33,19951,-69
2020-08-11 04:19:51,18.08,18.08,18.08,86.86,881380,33,19944,-69
2020-08-11 04:20:25,18.07,18.07,18.07,87.14,890035,33,20375,-68
2020-08-11 04:21:06,18.07,18.07,18.07,87.20,890268,33,19963,-68
2020-08-11 04:21:48,18.07,18.07,18.07,87.19,890014,33,19997,-69
2020-08-11 04:22:41,18.08,18.08,18.08,87.22,889926,33,19948,-69
2020-08-11 04:23:18,18.07,18.07,18.07,86.84,882382,33,19981,-69
2020-08-11 04:23:48,18.10,18.10,18.10,86.83,889896,33,20290,-68
2020-08-11 04:24:24,18.07,18.07,18.07,86.70,890221,33,19936,-70
2020-08-11 04:24:58,18.08,18.08,18.08,86.80,890061,33,19988,-69
2020-08-11 04:25:31,18.10,18.10,18.10,86.57,889923,33,20016,-68
2020-08-11 04:26:15,18.10,18.10,18.10,86.34,889915,33,20060,-69
2020-08-11 04:26:57,18.07,18.07,18.07,85.99,890239,33,20288,-69
2020-08-11 04:27:54,18.09,18.09,18.09,85.92,889961,33,19947,-69
2020-08-11 04:28:27,18.08,18.08,18.08,85.90,883690,33,19992,-68
2020-08-11 04:29:00,18.06,18.06,18.06,86.05,885474,33,20355,-69
2020-08-11 04:29:31,18.08,18.08,18.08,86.44,890176,33,19976,-69
2020-08-11 04:30:04,18.10,18.10,18.10,86.38,889827,33,20085,-68
2020-08-11 04:30:48,18.08,18.08,18.08,86.24,889951,33,19936,-69
2020-08-11 04:31:18,18.09,18.09,18.09,86.10,889964,33,19967,-70
2020-08-11 04:32:21,18.06,18.06,18.06,85.97,891425,33,19944,-70
2020-08-11 04:33:10,18.05,18.05,18.05,85.86,886766,33,20292,-70
2020-08-11 04:33:42,18.11,18.11,18.11,86.06,886658,33,19960,-69
2020-08-11 04:34:18,18.09,18.09,18.09,85.71,890220,33,20573,-70
2020-08-11 04:34:48,18.11,18.11,18.11,85.81,889859,33,19984,-69
2020-08-11 04:35:21,18.12,18.12,18.12,85.79,890272,33,20371,-69
2020-08-11 04:36:05,18.11,18.11,18.11,85.45,890088,33,20003,-69
2020-08-11 04:36:38,18.12,18.12,18.12,85.72,890146,33,19970,-70
2020-08-11 04:37:11,18.14,18.14,18.14,85.87,889743,33,20264,-69
2020-08-11 04:37:41,18.15,18.15,18.15,85.88,889797,33,20279,-70
2020-08-11 04:38:11,18.18,18.18,18.18,85.81,890210,33,19928,-69
2020-08-11 04:38:57,18.18,18.18,18.18,85.56,890272,33,19936,-69
2020-08-11 04:39:30,18.18,18.18,18.18,85.54,889487,33,19932,-70
2020-08-11 04:40:08,18.21,18.21,18.21,85.54,889968,33,19945,-70
2020-08-11 04:40:38,18.17,18.17,18.17,85.25,890053,33,19955,-70
2020-08-11 04:41:15,18.17,18.17,18.17,85.31,890127,33,19948,-70
2020-08-11 04:42:06,18.17,18.17,18.17,85.28,889726,33,19936,-69
2020-08-11 04:42:46,18.16,18.16,18.16,85.33,889875,33,20276,-69
2020-08-11 04:43:28,18.19,18.19,18.19,86.01,889592,33,20229,-69
2020-08-11 04:44:17,18.14,18.14,18.14,85.58,886809,33,19933,-69
2020-08-11 04:45:04,18.11,18.11,18.11,85.04,889943,33,19932,-68
2020-08-11 04:45:41,18.09,18.09,18.09,84.87,886959,33,19943,-71
2020-08-11 04:46:16,18.08,18.08,18.08,85.04,883957,33,19937,-70
2020-08-11 04:46:49,18.08,18.08,18.08,84.91,886746,33,20273,-69
2020-08-11 04:47:31,18.11,18.11,18.11,84.97,887713,33,19967,-69
2020-08-11 04:48:13,18.09,18.09,18.09,85.16,891666,33,20068,-69
2020-08-11 04:48:49,18.12,18.12,18.12,84.79,890566,33,19979,-70
2020-08-11 04:49:26,18.07,18.07,18.07,84.71,890273,33,19936,-70
2020-08-11 04:50:07,18.09,18.09,18.09,85.31,890101,33,20317,-70
2020-08-11 04:50:42,18.11,18.11,18.11,85.44,890270,33,19983,-70
2020-08-11 04:51:16,18.07,18.07,18.07,85.16,890260,33,20233,-70
2020-08-11 04:51:52,18.11,18.11,18.11,85.40,889921,33,19940,-69
2020-08-11 04:52:25,18.13,18.13,18.13,85.22,890197,33,20067,-69
2020-08-11 04:53:08,18.17,18.17,18.17,85.49,890243,33,20256,-69
2020-08-11 04:53:44,18.21,18.21,18.21,85.18,890143,33,19950,-69
2020-08-11 04:54:21,18.23,18.23,18.23,85.05,890119,33,19946,-70
2020-08-11 04:54:59,18.25,18.25,18.25,84.87,889851,33,19964,-68
2020-08-11 04:55:32,18.28,18.28,18.28,84.90,890164,33,19964,-68
2020-08-11 04:56:11,18.27,18.27,18.27,84.92,889715,33,20000,-69
2020-08-11 04:57:04,18.31,18.31,18.31,84.93,890269,33,19940,-69
2020-08-11 04:57:37,18.33,18.33,18.33,84.71,885570,33,19951,-71
2020-08-11 04:58:11,18.31,18.31,18.31,84.09,889803,33,19937,-72
2020-08-11 04:58:44,18.32,18.32,18.32,84.10,889846,33,20400,-72
2020-08-11 04:59:18,18.32,18.32,18.32,84.09,889864,33,19932,-69
2020-08-11 04:59:48,18.32,18.32,18.32,84.22,889614,33,20004,-71
2020-08-11 05:00:31,18.33,18.33,18.33,84.35,889994,33,19940,-70
2020-08-11 05:01:01,18.35,18.35,18.35,84.51,890238,33,19940,-71
2020-08-11 05:01:47,18.34,18.34,18.34,84.04,890272,33,19932,-69
2020-08-11 05:02:31,18.29,18.29,18.29,84.18,889930,33,20339,-70
2020-08-11 05:03:05,18.37,18.37,18.37,84.20,889649,33,19936,-72
2020-08-11 05:03:35,18.32,18.32,18.32,83.82,886852,33,19948,-68
2020-08-11 05:04:16,18.35,18.35,18.35,84.19,886795,33,19979,-70
2020-08-11 05:04:52,18.36,18.36,18.36,83.87,888314,33,19932,-68
2020-08-11 05:05:32,18.38,18.38,18.38,84.07,889830,33,19944,-69
2020-08-11 05:06:07,18.41,18.41,18.41,83.74,889706,33,19991,-68
2020-08-11 05:06:52,18.41,18.41,18.41,83.97,890073,33,19948,-71
2020-08-11 05:07:32,18.41,18.41,18.41,83.95,889726,33,20341,-69
2020-08-11 05:08:11,18.44,18.44,18.44,83.46,890017,33,19932,-68
2020-08-11 05:08:44,18.45,18.45,18.45,83.28,889801,33,19940,-71
2020-08-11 05:09:22,18.50,18.50,18.50,83.26,890284,33,19928,-72
2020-08-11 05:09:52,18.48,18.48,18.48,83.56,889906,33,20000,-71
2020-08-11 05:10:32,18.47,18.47,18.47,83.70,890188,33,19928,-70
2020-08-11 05:11:10,18.47,18.47,18.47,83.54,890100,33,20268,-71
2020-08-11 05:11:43,18.51,18.51,18.51,83.57,890077,33,20060,-71
2020-08-11 05:12:17,18.50,18.50,18.50,83.24,890071,33,19936,-71
2020-08-11 05:12:53,18.52,18.52,18.52,83.45,889874,33,19975,-68
2020-08-11 05:13:42,18.53,18.53,18.53,83.63,889975,33,19963,-69
2020-08-11 05:14:21,18.59,18.59,18.59,83.31,889865,33,20368,-70
2020-08-11 05:14:55,18.65,18.65,18.65,83.04,890259,33,19951,-69
2020-08-11 05:15:28,18.57,18.57,18.57,83.12,889786,33,19940,-72
2020-08-11 05:16:19,18.53,18.53,18.53,83.31,889389,33,19932,-72
2020-08-11 05:16:54,18.65,18.65,18.65,83.18,889815,33,19932,-68
2020-08-11 05:17:44,18.57,18.57,18.57,83.34,889368,33,20442,-69
2020-08-11 05:18:18,18.56,18.56,18.56,83.37,889777,33,19936,-67
2020-08-11 05:18:50,18.49,18.49,18.49,82.99,886758,33,19936,-69
2020-08-11 05:19:23,18.58,18.58,18.58,83.46,886864,33,20321,-71
2020-08-11 05:19:56,18.65,18.65,18.65,83.10,886409,33,19933,-71
2020-08-11 05:20:26,18.69,18.69,18.69,82.66,887624,33,19944,-69
2020-08-11 05:21:09,18.68,18.68,18.68,82.14,889865,33,19936,-70
2020-08-11 05:21:42,18.66,18.66,18.66,82.09,890187,33,19940,-71
2020-08-11 05:22:12,18.69,18.69,18.69,82.44,889683,33,20257,-72
2020-08-11 05:23:00,18.76,18.76,18.76,82.85,889682,33,19987,-69
2020-08-11 05:23:30,18.75,18.75,18.75,82.82,886823,33,20321,-68
2020-08-11 05:24:19,18.77,18.77,18.77,82.30,888393,33,19929,-70
2020-08-11 05:24:49,18.81,18.81,18.81,82.57,889789,33,19976,-70
2020-08-11 05:25:23,18.85,18.85,18.85,82.30,890046,33,19963,-70
2020-08-11 05:26:09,18.87,18.87,18.87,82.11,890055,33,19936,-70
2020-08-11 05:26:41,18.89,18.89,18.89,82.25,890073,33,19950,-68
2020-08-11 05:27:14,18.92,18.92,18.92,82.29,889419,33,19945,-69
2020-08-11 05:28:00,18.94,18.94,18.94,82.34,889785,33,19964,-69
2020-08-11 05:28:39,19.02,19.02,19.02,81.41,889738,33,19937,-71
2020-08-11 05:29:13,18.97,18.97,18.97,81.43,889708,33,19936,-71
2020-08-11 05:29:49,19.07,19.07,19.07,80.95,889719,33,19936,-71
2020-08-11 05:30:26,19.07,19.07,19.07,80.81,889545,33,20305,-70
2020-08-11 05:31:01,19.12,19.12,19.12,80.06,889424,33,19928,-70
2020-08-11 05:31:32,19.15,19.15,19.15,79.86,889780,33,19933,-71
2020-08-11 05:32:02,19.15,19.15,19.15,79.83,889888,33,20199,-71
2020-08-11 05:32:46,19.13,19.13,19.13,79.79,890053,33,19940,-71
2020-08-11 05:33:17,19.15,19.15,19.15,79.81,890112,33,20334,-71
2020-08-11 05:33:47,19.16,19.16,19.16,79.86,890103,33,19967,-71
2020-08-11 05:34:33,19.23,19.23,19.23,80.21,889904,33,19944,-71
2020-08-11 05:35:37,19.28,19.28,19.28,80.43,890064,33,19944,-70
2020-08-11 05:36:10,19.11,19.11,19.11,80.42,883483,33,19997,-70
2020-08-11 05:36:43,19.28,19.28,19.28,80.60,880889,33,19941,-70
2020-08-11 05:37:16,19.25,19.25,19.25,80.71,882378,33,19942,-70
2020-08-11 05:38:05,19.25,19.25,19.25,80.44,886801,33,19933,-70
2020-08-11 05:38:37,19.33,19.33,19.33,80.63,889012,33,20309,-71
2020-08-11 05:39:10,19.45,19.45,19.45,79.87,889927,33,20232,-71
2020-08-11 05:39:43,19.41,19.41,19.41,80.10,889980,33,19999,-70
2020-08-11 05:40:18,19.46,19.46,19.46,79.74,889894,33,19983,-74
2020-08-11 05:40:54,19.36,19.36,19.36,80.37,889765,33,19933,-70
2020-08-11 05:41:34,19.42,19.42,19.42,80.16,889825,33,19967,-71
2020-08-11 05:42:16,19.54,19.54,19.54,80.30,889646,33,19979,-70
2020-08-11 05:42:49,19.63,19.63,19.63,79.59,889991,33,19936,-71
2020-08-11 05:43:32,19.64,19.64,19.64,79.31,890026,33,19960,-70
2020-08-11 05:44:23,19.66,19.66,19.66,79.03,889987,33,19982,-70
2020-08-11 05:45:05,19.70,19.70,19.70,79.06,890221,33,19932,-70
2020-08-11 05:45:36,19.74,19.74,19.74,78.73,890014,33,20308,-71
2020-08-11 05:46:25,19.76,19.76,19.76,78.47,889890,33,19963,-71
2020-08-11 05:47:02,19.79,19.79,19.79,78.37,889918,33,20025,-70
2020-08-11 05:47:38,19.76,19.76,19.76,77.74,889686,33,19940,-70
2020-08-11 05:48:47,19.76,19.76,19.76,77.89,889897,33,19932,-70
2020-08-11 05:49:30,19.70,19.70,19.70,77.64,883639,33,19980,-71
2020-08-11 05:50:00,19.61,19.61,19.61,78.80,880587,33,19930,-71
2020-08-11 05:50:39,19.48,19.48,19.48,79.36,880528,33,19949,-71
2020-08-11 05:51:26,19.51,19.51,19.51,79.44,880363,33,19938,-70
2020-08-11 05:52:09,19.59,19.59,19.59,79.40,883132,33,20301,-70
2020-08-11 05:52:57,19.60,19.60,19.60,79.17,883669,33,19955,-71
2020-08-11 05:53:30,19.67,19.67,19.67,78.03,883552,33,19951,-70
2020-08-11 05:54:01,19.60,19.60,19.60,78.13,883518,33,19989,-71
2020-08-11 05:54:34,19.76,19.76,19.76,77.16,883390,33,19933,-71
2020-08-11 05:55:07,19.86,19.86,19.86,76.73,884772,33,19995,-71
2020-08-11 05:55:41,19.91,19.91,19.91,76.78,889269,33,20030,-70
2020-08-11 05:56:41,19.89,19.89,19.89,76.75,889266,33,19951,-70
2020-08-11 05:57:17,19.95,19.95,19.95,76.89,874714,33,19933,-70
2020-08-11 05:57:48,19.89,19.89,19.89,76.42,877585,33,19933,-71
2020-08-11 05:58:24,19.91,19.91,19.91,76.05,877489,33,20138,-71
2020-08-11 05:58:56,20.09,20.09,20.09,76.02,879584,33,19977,-71
2020-08-11 05:59:30,20.38,20.38,20.38,75.45,887310,33,19932,-71
2020-08-11 06:00:08,20.59,20.59,20.59,74.91,889224,33,19933,-71
2020-08-11 06:00:59,20.63,20.63,20.63,74.36,889447,33,20063,-70
2020-08-11 06:01:42,20.71,20.71,20.71,72.90,889991,33,19937,-71
2020-08-11 06:02:21,20.95,20.95,20.95,72.87,898980,32,19981,-71
2020-08-11 06:02:51,21.27,21.27,21.27,72.12,901879,32,20192,-70
2020-08-11 06:03:22,21.44,21.44,21.44,70.99,901483,32,20072,-70
2020-08-11 06:03:59,21.42,21.42,21.42,70.76,901607,32,19947,-70
2020-08-11 06:04:35,21.54,21.54,21.54,70.82,901448,32,19931,-70
2020-08-11 06:05:05,21.95,21.95,21.95,69.80,901754,32,19947,-71
2020-08-11 06:05:44,21.97,21.97,21.97,69.53,901880,32,20297,-69
2020-08-11 06:06:14,22.09,22.09,22.09,68.97,901722,32,20349,-71
2020-08-11 06:06:47,22.18,22.18,22.18,67.48,901850,32,19957,-71
2020-08-11 06:07:38,22.34,22.34,22.34,67.19,901214,32,19931,-70
2020-08-11 06:08:09,21.87,21.87,21.87,67.60,900678,33,20006,-71
2020-08-11 06:08:43,21.97,21.97,21.97,67.88,901591,32,20380,-71
2020-08-11 06:09:19,21.89,21.89,21.89,67.98,901997,32,19951,-70
2020-08-11 06:10:02,22.15,22.15,22.15,67.19,901492,32,19972,-70
2020-08-11 06:10:35,22.11,22.11,22.11,67.01,901351,32,20286,-70
2020-08-11 06:11:11,22.07,22.07,22.07,66.97,902030,32,20260,-71
2020-08-11 06:11:52,21.93,21.93,21.93,66.56,901918,32,20330,-71
2020-08-11 06:12:45,21.64,21.64,21.64,67.70,901419,32,20062,-71
2020-08-11 06:13:16,21.55,21.55,21.55,68.05,895432,33,19971,-70
2020-08-11 06:13:49,21.28,21.28,21.28,69.01,901679,32,19989,-70
2020-08-11 06:14:29,21.42,21.42,21.42,68.64,901763,32,20427,-71
2020-08-11 06:15:00,21.76,21.76,21.76,68.42,902002,32,19949,-71
2020-08-11 06:15:31,21.65,21.65,21.65,68.41,901894,32,19969,-70
2020-08-11 06:16:11,21.79,21.79,21.79,67.91,901848,32,19953,-70
2020-08-11 06:17:02,21.88,21.88,21.88,67.02,901414,32,19931,-71
2020-08-11 06:17:38,22.03,22.03,22.03,66.77,901234,33,19943,-70
2020-08-11 06:18:12,22.20,22.20,22.20,65.39,901895,32,20410,-71
2020-08-11 06:18:46,22.36,22.36,22.36,65.57,901877,32,19957,-71
2020-08-11 06:19:17,22.40,22.40,22.40,65.52,901615,32,19941,-71
2020-08-11 06:19:51,22.62,22.62,22.62,64.50,901588,32,19931,-70
2020-08-11 06:20:24,22.69,22.69,22.69,64.87,901507,32,19931,-71
2020-08-11 06:20:55,22.78,22.78,22.78,63.81,901563,32,19954,-72
2020-08-11 06:21:34,22.80,22.80,22.80,63.88,901636,32,19946,-68
2020-08-11 06:22:07,22.85,22.85,22.85,62.53,901954,32,20297,-69
2020-08-11 06:22:42,23.00,23.00,23.00,62.33,901664,32,20538,-70
2020-08-11 06:23:23,22.51,22.51,22.51,63.62,901519,32,20054,-70
2020-08-11 06:23:58,22.18,22.18,22.18,63.81,901536,32,19934,-71
2020-08-11 06:24:28,21.78,21.78,21.78,65.60,901525,32,19947,-70
2020-08-11 06:25:01,21.72,21.72,21.72,66.55,901627,32,19963,-70
2020-08-11 06:25:37,21.86,21.86,21.86,66.78,901614,32,19991,-71
2020-08-11 06:26:27,22.04,22.04,22.04,66.12,901783,32,19949,-69
2020-08-11 06:27:03,22.29,22.29,22.29,65.40,901963,32,19931,-71
2020-08-11 06:27:36,22.02,22.02,22.02,66.16,901882,32,19931,-71
2020-08-11 06:28:12,22.06,22.06,22.06,66.37,901874,32,19931,-71
2020-08-11 06:28:42,22.10,22.10,22.10,66.43,901843,32,20041,-71
2020-08-11 06:29:16,22.31,22.31,22.31,64.99,901940,32,20289,-71
2020-08-11 06:30:07,22.30,22.30,22.30,65.17,901980,32,19935,-70
2020-08-11 06:30:47,22.49,22.49,22.49,64.26,901544,32,19935,-71
2020-08-11 06:31:18,22.08,22.08,22.08,64.31,901779,32,19943,-70
2020-08-11 06:31:48,21.82,21.82,21.82,64.44,901667,32,20204,-70
2020-08-11 06:32:24,21.87,21.87,21.87,64.93,901592,32,19935,-71
2020-08-11 06:32:57,21.87,21.87,21.87,65.38,901605,32,19942,-70
2020-08-11 06:33:33,21.93,21.93,21.93,65.59,901538,32,19949,-69
2020-08-11 06:34:06,22.11,22.11,22.11,65.42,901888,32,19939,-71
2020-08-11 06:34:43,22.29,22.29,22.29,64.40,901618,32,20278,-70
2020-08-11 06:35:21,22.46,22.46,22.46,63.87,901150,33,19935,-70
2020-08-11 06:35:54,22.53,22.53,22.53,64.06,901660,32,19935,-71
2020-08-11 06:36:42,22.70,22.70,22.70,63.34,901088,32,19938,-71
2020-08-11 06:37:16,22.69,22.69,22.69,62.32,901114,32,19951,-69
2020-08-11 06:37:49,22.72,22.72,22.72,62.29,901099,32,19946,-70
2020-08-11 06:38:24,22.86,22.86,22.86,61.35,901464,32,19935,-71
2020-08-11 06:38:54,22.98,22.98,22.98,61.17,900966,32,19985,-71
2020-08-11 06:39:24,22.98,22.98,22.98,61.56,901624,32,19935,-70
2020-08-11 06:40:24,23.02,23.02,23.02,61.73,901660,32,20314,-70
2020-08-11 06:40:54,23.25,23.25,23.25,60.63,891968,33,20328,-70
2020-08-11 06:41:35,23.32,23.32,23.32,59.89,901213,32,19991,-70
2020-08-11 06:42:09,23.22,23.22,23.22,60.20,901917,32,20250,-71
2020-08-11 06:42:58,23.16,23.16,23.16,60.90,901361,32,19965,-70
2020-08-11 06:43:31,23.31,23.31,23.31,60.05,901189,32,20255,-70
2020-08-11 06:44:10,22.93,22.93,22.93,62.22,901928,32,19973,-70
2020-08-11 06:44:41,23.03,23.03,23.03,62.37,901774,32,19935,-70
2020-08-11 06:45:15,22.95,22.95,22.95,61.52,901897,32,20077,-71
2020-08-11 06:45:48,22.77,22.77,22.77,61.16,901787,32,19982,-70
2020-08-11 06:46:32,22.65,22.65,22.65,62.16,901764,32,19927,-71
2020-08-11 06:47:16,22.78,22.78,22.78,62.61,901308,32,19961,-71
2020-08-11 06:47:52,22.84,22.84,22.84,62.56,901381,32,19935,-70
2020-08-11 06:48:28,22.80,22.80,22.80,62.74,901509,32,19938,-70
2020-08-11 06:49:07,22.86,22.86,22.86,62.73,901330,32,19947,-71
2020-08-11 06:49:43,23.00,23.00,23.00,62.15,900632,32,19935,-71
2020-08-11 06:50:16,22.88,22.88,22.88,62.17,901006,32,20345,-71
2020-08-11 06:50:49,23.03,23.03,23.03,61.83,888002,33,20427,-70
2020-08-11 06:51:29,23.12,23.12,23.12,61.68,894888,32,19932,-69
2020-08-11 06:52:04,22.86,22.86,22.86,62.07,896896,32,20347,-70
2020-08-11 06:52:46,22.73,22.73,22.73,62.87,895574,33,19975,-68
2020-08-11 06:53:23,22.65,22.65,22.65,62.52,899228,32,20310,-69
2020-08-11 06:54:17,22.51,22.51,22.51,62.31,900252,32,19943,-69
2020-08-11 06:54:52,22.74,22.74,22.74,60.25,894510,33,20364,-69
2020-08-11 06:55:55,22.92,22.92,22.92,59.18,895567,33,20063,-69
2020-08-11 06:56:28,22.88,22.88,22.88,59.72,884385,33,20063,-70
2020-08-11 06:57:04,22.91,22.91,22.91,59.78,888916,33,19933,-70
2020-08-11 06:57:41,22.92,22.92,22.92,59.52,889980,33,19936,-69
2020-08-11 06:58:16,22.81,22.81,22.81,59.94,890379,33,20382,-73
2020-08-11 06:58:52,22.88,22.88,22.88,58.38,895073,33,19951,-70
2020-08-11 06:59:25,22.91,22.91,22.91,58.87,898549,33,19993,-70
2020-08-11 06:59:56,22.97,22.97,22.97,58.71,898609,32,20404,-71
2020-08-11 07:00:26,23.02,23.02,23.02,58.71,900621,33,20335,-71
2020-08-11 07:01:05,22.89,22.89,22.89,59.50,900045,32,19935,-70
2020-08-11 07:01:39,22.83,22.83,22.83,59.39,892888,33,19935,-71
2020-08-11 07:02:19,22.74,22.74,22.74,60.20,894803,33,19947,-71
2020-08-11 07:02:52,22.72,22.72,22.72,60.14,897477,33,19977,-71
2020-08-11 07:03:28,22.68,22.68,22.68,61.02,896282,33,20287,-72
2020-08-11 07:04:09,22.83,22.83,22.83,60.98,886702,33,20379,-71
2020-08-11 07:04:39,22.76,22.76,22.76,60.86,889235,33,19936,-71
2020-08-11 07:05:21,22.70,22.70,22.70,61.11,894988,33,20330,-72
2020-08-11 07:05:54,22.67,22.67,22.67,61.32,894369,33,19935,-71
2020-08-11 07:06:24,22.95,22.95,22.95,60.01,898486,32,20272,-70
2020-08-11 07:07:07,22.76,22.76,22.76,59.86,896487,33,19935,-70
2020-08-11 07:07:41,22.80,22.80,22.80,59.46,892622,33,19950,-72
2020-08-11 07:08:14,22.96,22.96,22.96,59.81,892165,33,19956,-71
2020-08-11 07:09:01,23.01,23.01,23.01,59.99,894535,33,19935,-71
2020-08-11 07:09:34,23.09,23.09,23.09,60.35,898298,33,20311,-71
2020-08-11 07:10:12,22.99,22.99,22.99,59.18,898385,32,20283,-72
2020-08-11 07:10:51,23.09,23.09,23.09,58.74,897130,33,19982,-71
2020-08-11 07:11:28,23.01,23.01,23.01,59.93,899160,32,19939,-72
2020-08-11 07:12:07,22.84,22.84,22.84,59.52,890879,33,19999,-71
2020-08-11 07:12:48,22.82,22.82,22.82,59.22,889727,33,19940,-70
2020-08-11 07:13:28,22.83,22.83,22.83,60.43,894028,33,19938,-70
2020-08-11 07:14:22,22.89,22.89,22.89,60.87,892587,33,19947,-70
2020-08-11 07:15:14,22.91,22.91,22.91,60.19,889221,33,19953,-70
2020-08-11 07:15:56,23.19,23.19,23.19,59.88,895598,33,19936,-69
2020-08-11 07:16:29,22.90,22.90,22.90,61.48,895535,33,19954,-70
2020-08-11 07:17:00,23.09,23.09,23.09,60.24,897698,33,19927,-70
2020-08-11 07:17:33,23.12,23.12,23.12,60.65,898086,33,19943,-71
2020-08-11 07:18:04,23.16,23.16,23.16,60.20,898535,33,19973,-71
2020-08-11 07:18:54,23.06,23.06,23.06,60.81,897795,33,20302,-71
2020-08-11 07:19:46,23.13,23.13,23.13,61.34,894897,33,19950,-70
2020-08-11 07:20:23,23.30,23.30,23.30,59.94,895416,33,19966,-76
2020-08-11 07:21:03,23.00,23.00,23.00,60.69,895992,32,19936,-73
2020-08-11 07:21:37,22.93,22.93,22.93,61.32,889305,33,19948,-72
2020-08-11 07:22:13,23.01,23.01,23.01,61.25,889381,33,19932,-77
2020-08-11 07:22:49,22.95,22.95,22.95,59.27,889274,33,20308,-75
2020-08-11 07:23:20,22.81,22.81,22.81,60.52,888939,33,20285,-76
2020-08-11 07:24:05,22.97,22.97,22.97,60.79,889469,33,19936,-73
2020-08-11 07:24:42,22.95,22.95,22.95,61.02,891296,33,19978,-76
2020-08-11 07:25:18,22.95,22.95,22.95,61.54,892210,33,19946,-74
2020-08-11 07:25:51,22.98,22.98,22.98,61.55,892531,33,20257,-75
2020-08-11 07:26:24,23.03,23.03,23.03,59.98,889603,33,19940,-77
2020-08-11 07:27:04,22.85,22.85,22.85,61.43,888934,33,20034,-77
2020-08-11 07:27:36,23.00,23.00,23.00,61.18,890328,33,20406,-76
2020-08-11 07:28:30,23.00,23.00,23.00,61.41,890220,33,19928,-75
2020-08-11 07:29:06,23.18,23.18,23.18,60.88,887795,33,20416,-77
2020-08-11 07:29:37,23.03,23.03,23.03,61.71,889722,33,19967,-76
2020-08-11 07:30:15,23.01,23.01,23.01,61.23,889736,33,19975,-78
2020-08-11 07:30:48,23.24,23.24,23.24,60.65,892643,33,19931,-76
2020-08-11 07:31:24,23.34,23.34,23.34,60.90,892511,33,19932,-77
2020-08-11 07:31:57,23.38,23.38,23.38,60.51,889238,33,19932,-78
2020-08-11 07:32:28,23.47,23.47,23.47,59.16,889406,33,19979,-79
2020-08-11 07:33:10,23.61,23.61,23.61,59.75,889443,33,19971,-77
2020-08-11 07:33:40,23.56,23.56,23.56,59.90,889732,33,19936,-73
2020-08-11 07:34:15,23.69,23.69,23.69,59.83,889816,33,19968,-73
2020-08-11 07:34:51,23.67,23.67,23.67,59.26,889880,33,19991,-74
2020-08-11 07:35:22,23.78,23.78,23.78,58.69,892787,33,19955,-75
2020-08-11 07:35:55,23.60,23.60,23.60,59.13,892468,33,20309,-77
2020-08-11 07:36:44,23.52,23.52,23.52,59.44,892823,33,19958,-74
2020-08-11 07:37:40,23.63,23.63,23.63,59.27,889620,33,19949,-75
2020-08-11 07:38:17,23.96,23.96,23.96,57.23,886278,33,19955,-78
2020-08-11 07:38:47,24.13,24.13,24.13,58.37,887439,33,20391,-75
2020-08-11 07:39:27,24.06,24.06,24.06,57.04,890418,33,19971,-76
2020-08-11 07:40:00,24.24,24.24,24.24,57.34,893483,33,19975,-78
2020-08-11 07:40:47,24.28,24.28,24.28,55.77,889985,33,19928,-77
2020-08-11 07:41:20,24.46,24.46,24.46,57.03,890059,33,19970,-76
2020-08-11 07:41:53,24.49,24.49,24.49,55.35,889700,33,19983,-80
2020-08-11 07:42:27,24.45,24.45,24.45,55.11,889080,33,19991,-82
2020-08-11 07:43:04,24.43,24.43,24.43,55.32,889299,33,19932,-80
2020-08-11 07:43:49,24.31,24.31,24.31,55.88,889005,33,20016,-79
2020-08-11 07:44:20,24.21,24.21,24.21,55.89,889396,33,20315,-78
2020-08-11 07:45:00,24.34,24.34,24.34,57.16,892414,33,19956,-82
2020-08-11 07:45:42,24.43,24.43,24.43,56.17,892249,33,20031,-80
2020-08-11 07:46:21,24.56,24.56,24.56,55.90,892440,33,19944,-81
2020-08-11 07:46:54,24.32,24.32,24.32,57.14,889412,33,19936,-79
2020-08-11 07:47:26,24.15,24.15,24.15,57.82,888857,33,19939,-79
2020-08-11 07:47:59,24.16,24.16,24.16,58.63,889188,33,20430,-79
2020-08-11 07:48:33,24.31,24.31,24.31,58.23,889321,33,19963,-79
2020-08-11 07:49:04,24.26,24.26,24.26,57.81,886973,33,19941,-81
2020-08-11 07:49:40,24.24,24.24,24.24,57.02,888593,33,20258,-80
2020-08-11 07:50:30,24.25,24.25,24.25,56.47,889129,33,19946,-81
2020-08-11 07:51:06,24.41,24.41,24.41,57.28,890996,33,19933,-77
2020-08-11 07:51:40,24.17,24.17,24.17,58.08,889064,33,19932,-78
2020-08-11 07:52:22,24.27,24.27,24.27,56.62,888760,33,19936,-78
2020-08-11 07:52:55,24.04,24.04,24.04,58.31,888835,33,20221,-78
2020-08-11 07:53:30,24.14,24.14,24.14,57.62,888804,33,19936,-76
2020-08-11 07:54:01,24.05,24.05,24.05,58.45,889466,33,19970,-77
2020-08-11 07:54:32,24.26,24.26,24.26,58.47,889306,33,20354,-78
2020-08-11 07:55:05,24.22,24.22,24.22,58.78,892009,33,19971,-76
2020-08-11 07:55:43,24.18,24.18,24.18,59.33,892089,33,19979,-77
2020-08-11 07:56:19,24.23,24.23,24.23,57.79,891744,33,19932,-78
2020-08-11 07:56:52,24.48,24.48,24.48,57.47,890544,33,19947,-77
2020-08-11 07:57:23,24.57,24.57,24.57,55.57,888956,33,19959,-76
2020-08-11 07:57:55,24.61,24.61,24.61,55.91,889493,33,20040,-76
2020-08-11 07:58:29,24.64,24.64,24.64,56.48,889412,33,19955,-78
2020-08-11 07:59:02,24.71,24.71,24.71,57.07,891783,33,19932,-78
2020-08-11 07:59:35,24.37,24.37,24.37,56.88,892023,33,19946,-78
2020-08-11 08:00:08,24.50,24.50,24.50,57.38,892150,33,19936,-76
2020-08-11 08:00:41,24.77,24.77,24.77,55.45,889229,33,19943,-77
2020-08-11 08:01:27,24.87,24.87,24.87,56.21,889162,33,19988,-77
2020-08-11 08:02:09,24.81,24.81,24.81,55.59,889094,33,19932,-76
2020-08-11 08:02:42,24.87,24.87,24.87,53.72,892205,33,19979,-77
2020-08-11 08:03:17,24.51,24.51,24.51,57.08,888984,33,20325,-78
2020-08-11 08:03:51,24.51,24.51,24.51,56.38,889335,33,19941,-78
2020-08-11 08:04:24,24.53,24.53,24.53,56.68,889373,33,20320,-78
2020-08-11 08:05:20,24.50,24.50,24.50,57.07,890480,33,19956,-80
2020-08-11 08:05:51,24.52,24.52,24.52,56.67,889785,33,19951,-76
2020-08-11 08:06:23,24.43,24.43,24.43,57.31,892183,33,19940,-76
2020-08-11 08:06:56,24.68,24.68,24.68,57.38,889258,33,20295,-79
2020-08-11 08:07:29,24.75,24.75,24.75,55.48,888620,33,19980,-76
2020-08-11 08:08:09,24.69,24.69,24.69,56.44,889143,33,19944,-77
2020-08-11 08:08:41,24.69,24.69,24.69,56.53,889451,33,19947,-76
2020-08-11 08:09:12,24.47,24.47,24.47,56.62,889304,33,20037,-76
2020-08-11 08:09:44,24.49,24.49,24.49,56.76,892108,33,19936,-77
2020-08-11 08:10:18,24.30,24.30,24.30,57.40,892189,33,20304,-79
2020-08-11 08:10:50,24.30,24.30,24.30,57.46,892296,33,20047,-80
2020-08-11 08:11:23,24.66,24.66,24.66,56.79,891196,33,19996,-79
2020-08-11 08:11:55,24.77,24.77,24.77,56.05,889410,33,20002,-79
2020-08-11 08:12:28,24.79,24.79,24.79,55.15,889690,33,19980,-78
2020-08-11 08:13:00,24.89,24.89,24.89,55.80,892435,33,19958,-79
2020-08-11 08:13:33,25.15,25.15,25.15,54.74,892174,33,19948,-79
2020-08-11 08:14:12,25.11,25.11,25.11,53.73,889312,33,19936,-79
2020-08-11 08:14:45,25.14,25.14,25.14,53.87,889293,33,19940,-75
2020-08-11 08:15:21,25.16,25.16,25.16,53.48,889043,33,20410,-80
2020-08-11 08:15:52,25.23,25.23,25.23,54.33,889623,33,19964,-75
2020-08-11 08:16:26,25.26,25.26,25.26,53.42,889497,33,19960,-77
2020-08-11 08:16:59,25.27,25.27,25.27,54.52,889398,33,19944,-80
2020-08-11 08:17:36,25.27,25.27,25.27,55.13,891748,33,19936,-85
2020-08-11 08:18:28,25.43,25.43,25.43,54.44,892081,33,19932,-83
2020-08-11 08:19:00,25.45,25.45,25.45,53.70,892420,33,19966,-77
2020-08-11 08:19:32,25.40,25.40,25.40,52.59,889262,33,20003,-78
2020-08-11 08:20:06,25.24,25.24,25.24,52.98,889538,33,19937,-77
2020-08-11 08:20:40,24.99,24.99,24.99,53.53,889514,33,19940,-75
2020-08-11 08:21:13,24.78,24.78,24.78,53.45,889082,33,19936,-79
2020-08-11 08:21:49,24.70,24.70,24.70,54.08,889489,33,19953,-78
2020-08-11 08:22:28,24.68,24.68,24.68,54.25,889650,33,19999,-82
2020-08-11 08:23:00,24.64,24.64,24.64,54.53,889490,33,19951,-75
2020-08-11 08:23:33,24.71,24.71,24.71,54.79,891717,33,19936,-76
2020-08-11 08:24:04,24.93,24.93,24.93,54.99,889287,33,20246,-78
2020-08-11 08:24:37,24.93,24.93,24.93,55.10,888945,33,19932,-80
2020-08-11 08:25:10,24.70,24.70,24.70,56.62,889182,33,19928,-78
2020-08-11 08:25:43,24.81,24.81,24.81,55.88,889140,33,19959,-80
2020-08-11 08:26:15,24.88,24.88,24.88,54.33,889527,33,19944,-79
2020-08-11 08:26:46,24.97,24.97,24.97,53.96,889205,33,20334,-78
2020-08-11 08:27:16,25.04,25.04,25.04,54.15,889116,33,19966,-81
2020-08-11 08:27:59,25.10,25.10,25.10,54.52,889380,33,19999,-77
2020-08-11 08:28:39,25.25,25.25,25.25,55.22,889468,33,19932,-80
2020-08-11 08:29:20,25.27,25.27,25.27,52.38,892038,33,19932,-78
2020-08-11 08:29:51,25.39,25.39,25.39,52.86,891963,33,20324,-78
2020-08-11 08:30:33,25.50,25.50,25.50,52.32,892355,33,20030,-77
2020-08-11 08:31:06,25.49,25.49,25.49,52.43,889254,33,19936,-76
2020-08-11 08:31:45,25.61,25.61,25.61,52.15,889101,33,20018,-77
2020-08-11 08:32:19,25.61,25.61,25.61,52.67,889072,33,19948,-81
2020-08-11 08:32:49,25.69,25.69,25.69,53.35,889026,33,19932,-80
2020-08-11 08:33:32,25.63,25.63,25.63,53.67,889341,33,19936,-79
2020-08-11 08:34:05,25.36,25.36,25.36,54.39,889490,33,19943,-79
2020-08-11 08:34:39,25.73,25.73,25.73,53.31,889503,33,19951,-81
2020-08-11 08:35:12,25.82,25.82,25.82,51.97,889419,33,19988,-79
2020-08-11 08:35:44,25.83,25.83,25.83,53.19,889065,33,20350,-77
2020-08-11 08:36:18,25.93,25.93,25.93,52.17,889583,33,20289,-77
2020-08-11 08:36:51,25.98,25.98,25.98,51.50,889507,33,19932,-78
2020-08-11 08:37:27,25.86,25.86,25.86,52.43,888951,33,19997,-78
2020-08-11 08:38:00,26.05,26.05,26.05,52.73,889358,33,19951,-84
2020-08-11 08:38:32,26.18,26.18,26.18,51.48,889294,33,19932,-80
2020-08-11 08:39:03,26.15,26.15,26.15,52.35,889372,33,20306,-82
2020-08-11 08:39:36,26.22,26.22,26.22,51.79,889463,33,19933,-79
2020-08-11 08:40:21,26.20,26.20,26.20,51.91,889018,33,19944,-80
2020-08-11 08:40:54,26.09,26.09,26.09,51.12,889544,33,19936,-79
2020-08-11 08:41:30,25.79,25.79,25.79,53.64,892174,33,20335,-80
2020-08-11 08:42:00,25.89,25.89,25.89,52.00,891903,33,19943,-81
2020-08-11 08:42:31,26.13,26.13,26.13,52.52,892167,33,19936,-77
2020-08-11 08:43:03,26.16,26.16,26.16,52.52,889113,33,19936,-79
2020-08-11 08:43:37,26.14,26.14,26.14,52.88,888876,33,19937,-80
2020-08-11 08:44:10,26.30,26.30,26.30,52.62,889266,33,19932,-76
2020-08-11 08:44:43,26.33,26.33,26.33,52.39,889846,33,19936,-80
2020-08-11 08:45:33,26.50,26.50,26.50,51.80,892152,33,19932,-77
2020-08-11 08:46:12,26.53,26.53,26.53,52.34,892338,33,19932,-81
2020-08-11 08:46:48,26.64,26.64,26.64,51.63,889126,33,19932,-79
2020-08-11 08:47:22,26.42,26.42,26.42,52.12,888844,33,19979,-78
2020-08-11 08:47:56,26.30,26.30,26.30,52.55,888745,33,19971,-79
2020-08-11 08:48:29,25.98,25.98,25.98,53.72,889295,33,20051,-76
2020-08-11 08:49:11,25.88,25.88,25.88,54.35,889149,33,20027,-77
2020-08-11 08:49:44,26.34,26.34,26.34,52.41,892042,33,19986,-78
2020-08-11 08:50:19,26.44,26.44,26.44,51.35,889049,33,20348,-77
2020-08-11 08:50:52,26.56,26.56,26.56,52.25,888943,33,20206,-78
2020-08-11 08:51:46,26.57,26.57,26.57,52.12,889182,33,19936,-79
2020-08-11 08:52:27,26.37,26.37,26.37,52.83,887105,33,19996,-77
2020-08-11 08:52:59,26.30,26.30,26.30,52.19,889219,33,19993,-73
2020-08-11 08:53:32,26.55,26.55,26.55,51.84,892096,33,20259,-77
2020-08-11 08:54:10,26.68,26.68,26.68,50.40,892136,33,19947,-80
2020-08-11 08:54:43,26.83,26.83,26.83,50.16,891848,33,19955,-77
2020-08-11 08:55:16,26.52,26.52,26.52,51.18,888960,33,20119,-79
2020-08-11 08:55:49,26.75,26.75,26.75,49.85,889059,33,19932,-80
2020-08-11 08:56:21,26.82,26.82,26.82,50.61,889395,33,19932,-79
2020-08-11 08:56:53,26.76,26.76,26.76,50.52,889860,33,19943,-79
2020-08-11 08:57:25,26.64,26.64,26.64,50.49,891318,33,19944,-77
2020-08-11 08:57:56,26.62,26.62,26.62,51.55,892150,33,20359,-80
2020-08-11 08:58:29,26.40,26.40,26.40,50.51,892417,33,19932,-80
2020-08-11 08:59:02,25.88,25.88,25.88,52.30,888990,33,19960,-78
2020-08-11 08:59:35,26.07,26.07,26.07,52.64,889139,33,19941,-80
2020-08-11 09:00:13,26.12,26.12,26.12,51.60,885990,33,19980,-80
2020-08-11 09:00:45,26.13,26.13,26.13,51.82,883567,33,19937,-80
2020-08-11 09:01:18,26.07,26.07,26.07,52.63,880094,33,19934,-83
2020-08-11 09:01:50,25.95,25.95,25.95,53.18,880843,33,20329,-81
2020-08-11 09:02:59,26.05,26.05,26.05,51.99,888279,33,19953,-78
2020-08-11 09:03:59,26.17,26.17,26.17,51.80,891128,33,19957,-82
2020-08-11 09:05:22,25.86,25.86,25.86,54.47,886165,33,20042,-79
2020-08-11 09:06:33,26.30,26.30,26.30,52.85,880015,33,19992,-81
2020-08-11 09:07:06,26.56,26.56,26.56,52.74,886309,33,19944,-81
2020-08-11 09:07:41,26.65,26.65,26.65,54.03,886651,33,19966,-76
2020-08-11 09:09:26,27.37,27.37,27.37,52.11,885930,33,19992,-78
2020-08-11 09:10:12,27.75,27.75,27.75,50.91,881471,33,20138,-77
2020-08-11 09:11:30,28.43,28.43,28.43,46.86,878677,33,19940,-78
2020-08-11 09:12:03,28.73,28.73,28.73,45.70,877096,33,20385,-77
2020-08-11 09:12:36,28.79,28.79,28.79,45.44,877055,33,20083,-77
2020-08-11 09:13:32,28.55,28.55,28.55,47.22,877488,33,19946,-77
2020-08-11 09:14:10,28.40,28.40,28.40,47.35,880578,33,19952,-78
2020-08-11 09:14:43,28.90,28.90,28.90,44.96,881226,33,20245,-78
2020-08-11 09:15:18,28.39,28.39,28.39,46.16,881654,33,19957,-79
2020-08-11 09:15:50,28.86,28.86,28.86,45.10,884844,33,20267,-77
2020-08-11 09:16:27,28.86,28.86,28.86,44.79,893677,33,20311,-77
2020-08-11 09:17:00,29.52,29.52,29.52,44.50,892740,33,19966,-80
2020-08-11 09:17:36,29.85,29.85,29.85,42.65,895597,33,19939,-80
2020-08-11 09:18:08,29.74,29.74,29.74,44.55,898327,33,19951,-79
2020-08-11 09:18:41,29.71,29.71,29.71,43.36,897161,33,19983,-77
2020-08-11 09:19:17,29.89,29.89,29.89,42.44,894467,33,19936,-78
2020-08-11 09:19:50,29.52,29.52,29.52,43.12,892677,33,20415,-77
2020-08-11 09:20:23,29.16,29.16,29.16,44.39,892900,33,19944,-77
2020-08-11 09:20:58,29.13,29.13,29.13,43.31,893848,33,19935,-75
2020-08-11 09:21:32,28.96,28.96,28.96,43.97,892295,32,19936,-76
2020-08-11 09:22:04,28.95,28.95,28.95,44.18,891239,33,20296,-77
2020-08-11 09:22:35,29.04,29.04,29.04,43.86,893273,33,19991,-78
2020-08-11 09:23:06,29.22,29.22,29.22,44.25,895036,33,19951,-77
2020-08-11 09:23:56,28.53,28.53,28.53,45.64,895220,33,19961,-78
2020-08-11 09:24:29,28.73,28.73,28.73,46.37,895143,33,19963,-79
2020-08-11 09:25:02,29.09,29.09,29.09,45.82,894552,33,19974,-77
2020-08-11 09:25:36,29.59,29.59,29.59,45.43,893260,33,19948,-76
2020-08-11 09:26:09,29.88,29.88,29.88,44.65,898654,32,19939,-79
2020-08-11 09:26:42,29.74,29.74,29.74,44.29,896840,32,19970,-76
2020-08-11 09:27:13,30.34,30.34,30.34,43.53,898050,33,19950,-79
2020-08-11 09:27:45,30.45,30.45,30.45,41.78,895028,33,20298,-77
2020-08-11 09:28:18,30.66,30.66,30.66,41.09,894830,33,19935,-79
2020-08-11 09:28:51,30.40,30.40,30.40,41.36,894127,33,19943,-79
2020-08-11 09:29:24,29.69,29.69,29.69,43.01,893095,33,19991,-81
2020-08-11 09:29:56,30.27,30.27,30.27,41.87,892742,33,20263,-78
2020-08-11 09:30:31,29.82,29.82,29.82,43.13,892839,33,19936,-79
2020-08-11 09:31:06,29.81,29.81,29.81,43.37,895623,33,19946,-77
2020-08-11 09:31:42,29.40,29.40,29.40,43.64,891982,33,19970,-77
2020-08-11 09:32:15,29.58,29.58,29.58,43.21,892074,33,20239,-80
2020-08-11 09:32:45,29.57,29.57,29.57,44.12,888668,33,19937,-78
2020-08-11 09:33:19,29.39,29.39,29.39,44.84,891753,32,19992,-80
2020-08-11 09:33:54,29.41,29.41,29.41,45.20,894856,33,20043,-78
2020-08-11 09:34:36,29.82,29.82,29.82,44.49,887784,33,19941,-76
2020-08-11 09:35:09,30.37,30.37,30.37,42.89,887447,33,20238,-75
2020-08-11 09:35:42,30.71,30.71,30.71,41.55,891331,33,19953,-75
2020-08-11 09:36:17,30.48,30.48,30.48,42.13,891999,33,19947,-78
2020-08-11 09:36:50,30.50,30.50,30.50,42.67,894207,33,19961,-77
2020-08-11 09:37:22,30.55,30.55,30.55,43.18,894700,33,19967,-77
2020-08-11 09:37:56,30.75,30.75,30.75,43.43,887504,33,19945,-78
2020-08-11 09:38:28,30.74,30.74,30.74,43.86,887587,33,19942,-75
2020-08-11 09:39:00,30.94,30.94,30.94,43.81,895676,33,19942,-79
2020-08-11 09:39:37,31.20,31.20,31.20,43.38,897067,33,19931,-79
2020-08-11 09:40:10,31.41,31.41,31.41,42.20,895711,33,19987,-80
2020-08-11 09:40:47,31.00,31.00,31.00,42.09,893570,32,20316,-75
2020-08-11 09:41:23,31.62,31.62,31.62,40.80,898589,32,19947,-77
2020-08-11 09:41:55,31.90,31.90,31.90,40.64,896685,32,20300,-77
2020-08-11 09:42:30,31.99,31.99,31.99,40.64,889787,33,20000,-81
2020-08-11 09:43:02,31.38,31.38,31.38,42.45,889551,33,20024,-78
2020-08-11 09:43:35,31.92,31.92,31.92,40.51,889018,33,19932,-80
2020-08-11 09:44:09,32.26,32.26,32.26,39.44,889573,33,20086,-81
2020-08-11 09:44:49,31.88,31.88,31.88,39.49,893356,33,19971,-82
2020-08-11 09:45:21,32.03,32.03,32.03,39.26,896472,32,19990,-78
2020-08-11 09:45:54,31.67,31.67,31.67,40.47,901724,32,19942,-80
2020-08-11 09:46:28,31.17,31.17,31.17,42.54,897152,33,19942,-78
2020-08-11 09:47:01,30.67,30.67,30.67,43.77,895546,33,19939,-81
2020-08-11 09:47:33,31.70,31.70,31.70,40.44,894671,33,20027,-78
2020-08-11 09:48:58,31.19,31.19,31.19,41.29,888890,33,20060,-77
2020-08-11 09:49:30,31.75,31.75,31.75,39.45,889043,33,19937,-77
2020-08-11 09:50:06,31.91,31.91,31.91,38.59,889344,33,20325,-80
2020-08-11 09:50:48,31.34,31.34,31.34,40.04,885349,33,20005,-78
2020-08-11 09:51:47,31.42,31.42,31.42,40.56,883632,33,19941,-78
2020-08-11 09:52:20,31.22,31.22,31.22,40.62,886056,33,20322,-78
2020-08-11 09:52:51,31.01,31.01,31.01,41.50,883653,33,20365,-78
2020-08-11 09:53:23,31.13,31.13,31.13,39.99,883839,33,19937,-77
2020-08-11 09:53:56,31.02,31.02,31.02,39.92,883424,33,19955,-77
2020-08-11 09:54:34,30.81,30.81,30.81,40.88,883688,33,20023,-78
2020-08-11 09:55:16,30.83,30.83,30.83,40.45,883940,33,19933,-76
2020-08-11 09:55:48,30.86,30.86,30.86,41.20,889110,33,19952,-77
2020-08-11 09:56:29,30.65,30.65,30.65,42.72,889202,33,20348,-76
2020-08-11 09:57:01,30.85,30.85,30.85,41.53,889700,33,19972,-76
2020-08-11 09:57:34,30.90,30.90,30.90,41.01,886057,33,20030,-78
2020-08-11 09:58:07,31.01,31.01,31.01,41.05,889068,33,20333,-76
2020-08-11 09:58:43,31.14,31.14,31.14,40.91,889673,33,19928,-79
2020-08-11 09:59:16,31.31,31.31,31.31,40.74,891217,33,19947,-83
2020-08-11 09:59:49,30.83,30.83,30.83,41.91,893277,33,20648,-77
2020-08-11 10:00:22,30.82,30.82,30.82,42.58,895265,33,19932,-77
2020-08-11 10:00:54,30.80,30.80,30.80,42.81,895662,33,19931,-79
2020-08-11 10:01:27,30.86,30.86,30.86,41.51,895589,33,20272,-81
2020-08-11 10:02:02,31.43,31.43,31.43,40.04,894204,33,20055,-82
2020-08-11 10:02:41,30.94,30.94,30.94,41.75,889335,33,19940,-77
2020-08-11 10:03:13,31.01,31.01,31.01,42.32,886101,33,19948,-79
2020-08-11 10:03:46,31.62,31.62,31.62,40.33,886590,33,20303,-83
2020-08-11 10:04:21,31.50,31.50,31.50,40.71,887633,33,20283,-80
2020-08-11 10:05:04,31.24,31.24,31.24,40.46,893519,33,19932,-81
2020-08-11 10:05:37,31.07,31.07,31.07,40.66,892488,33,20261,-80
2020-08-11 10:06:10,30.64,30.64,30.64,41.76,892514,33,19944,-81
2020-08-11 10:06:44,30.38,30.38,30.38,41.93,887401,33,20023,-81
2020-08-11 10:07:20,30.32,30.32,30.32,43.19,887253,33,20031,-80
2020-08-11 10:07:51,30.67,30.67,30.67,42.02,889160,33,20238,-80
2020-08-11 10:08:24,30.68,30.68,30.68,42.39,890429,33,19932,-79
2020-08-11 10:08:56,29.81,29.81,29.81,44.84,892654,33,19948,-79
2020-08-11 10:09:33,29.53,29.53,29.53,45.43,891836,33,19936,-80
2020-08-11 10:10:25,30.25,30.25,30.25,44.14,889773,33,19937,-77
2020-08-11 10:10:58,30.29,30.29,30.29,42.64,889027,33,19937,-80
2020-08-11 10:11:31,30.23,30.23,30.23,42.78,889711,33,20303,-79
2020-08-11 10:12:04,30.53,30.53,30.53,42.51,889936,33,19971,-79
2020-08-11 10:12:35,30.80,30.80,30.80,42.10,889950,33,19942,-80
2020-08-11 10:13:08,30.95,30.95,30.95,42.43,890048,33,19958,-79
2020-08-11 10:13:41,29.92,29.92,29.92,45.69,889554,33,20364,-78
2020-08-11 10:14:13,30.02,30.02,30.02,46.18,889403,33,19932,-80
2020-08-11 10:14:55,30.33,30.33,30.33,44.71,886450,33,19933,-79
2020-08-11 10:15:28,30.77,30.77,30.77,43.67,888012,33,19932,-78
2020-08-11 10:16:01,30.94,30.94,30.94,42.00,889624,33,19947,-79
2020-08-11 10:16:35,31.10,31.10,31.10,41.59,889373,33,19995,-78
2020-08-11 10:17:07,31.21,31.21,31.21,41.78,889639,33,19951,-80
2020-08-11 10:17:38,30.78,30.78,30.78,41.66,889866,33,20308,-79
2020-08-11 10:18:11,31.01,31.01,31.01,42.33,889666,33,20319,-77
2020-08-11 10:18:45,31.20,31.20,31.20,41.33,889015,33,19940,-81
2020-08-11 10:19:17,31.23,31.23,31.23,41.54,889366,33,19928,-77
2020-08-11 10:19:53,30.71,30.71,30.71,41.42,889171,33,19992,-80
2020-08-11 10:20:27,30.34,30.34,30.34,42.29,890547,33,20027,-81
2020-08-11 10:20:59,30.30,30.30,30.30,42.71,892338,33,19929,-80
2020-08-11 10:21:34,30.37,30.37,30.37,43.53,892809,33,19948,-81
2020-08-11 10:22:09,30.17,30.17,30.17,43.59,895664,33,19927,-79
2020-08-11 10:22:42,29.96,29.96,29.96,43.35,895031,33,20019,-81
2020-08-11 10:24:20,29.73,29.73,29.73,46.12,894422,33,19983,-80
2020-08-11 10:24:53,30.40,30.40,30.40,44.84,895228,33,19936,-80
2020-08-11 10:25:32,29.80,29.80,29.80,45.98,895511,33,20410,-80
2020-08-11 10:26:04,30.01,30.01,30.01,46.18,895116,33,19959,-79
2020-08-11 10:26:41,30.32,30.32,30.32,43.17,895398,33,20255,-80
2020-08-11 10:27:16,30.34,30.34,30.34,44.48,895372,33,20221,-80
2020-08-11 10:27:49,30.35,30.35,30.35,43.41,894462,33,19963,-78
2020-08-11 10:28:22,30.22,30.22,30.22,43.54,892776,33,19984,-80
2020-08-11 10:28:58,30.11,30.11,30.11,43.27,892647,33,19936,-80
2020-08-11 10:29:33,30.39,30.39,30.39,43.39,892341,33,20268,-81
2020-08-11 10:30:09,30.10,30.10,30.10,43.08,892763,33,19951,-80
2020-08-11 10:30:54,30.23,30.23,30.23,43.15,892882,33,20277,-80
2020-08-11 10:31:31,30.16,30.16,30.16,43.39,894975,33,19932,-83
2020-08-11 10:32:06,30.13,30.13,30.13,43.83,895111,33,20291,-81
2020-08-11 10:32:38,29.97,29.97,29.97,44.14,892576,33,19936,-80
2020-08-11 10:33:09,29.75,29.75,29.75,44.74,892169,33,19959,-80
2020-08-11 10:33:43,29.88,29.88,29.88,44.90,892311,33,19936,-81
2020-08-11 10:34:20,29.91,29.91,29.91,44.05,892329,33,20063,-81
2020-08-11 10:34:53,29.90,29.90,29.90,44.16,892610,33,19952,-80
2020-08-11 10:35:28,29.91,29.91,29.91,44.58,892698,33,19955,-80
2020-08-11 10:36:01,29.97,29.97,29.97,44.84,892615,33,19936,-80
2020-08-11 10:36:37,30.16,30.16,30.16,44.47,892718,33,19940,-80
2020-08-11 10:37:09,30.11,30.11,30.11,44.88,895188,33,19990,-79
2020-08-11 10:37:42,30.25,30.25,30.25,43.62,895331,33,19928,-80
2020-08-11 10:38:14,30.27,30.27,30.27,43.80,892005,33,19967,-79
2020-08-11 10:38:47,30.17,30.17,30.17,42.25,892631,33,19975,-79
2020-08-11 10:39:20,30.00,30.00,30.00,42.43,892226,33,19967,-80
2020-08-11 10:39:54,29.94,29.94,29.94,43.44,892149,33,19936,-81
2020-08-11 10:40:30,30.17,30.17,30.17,42.56,895327,33,20366,-80
2020-08-11 10:41:02,29.98,29.98,29.98,42.53,895598,33,19936,-78
2020-08-11 10:41:36,29.60,29.60,29.60,43.37,895249,33,19935,-80
2020-08-11 10:42:09,29.77,29.77,29.77,43.72,895204,33,19927,-80
2020-08-11 10:42:40,29.37,29.37,29.37,46.08,894733,33,19931,-80
2020-08-11 10:43:13,29.39,29.39,29.39,45.65,895250,33,19932,-80
2020-08-11 10:43:47,29.39,29.39,29.39,46.29,895167,33,19971,-80
2020-08-11 10:44:23,29.71,29.71,29.71,45.96,895334,33,20015,-80
2020-08-11 10:45:03,29.95,29.95,29.95,45.37,895470,33,19958,-80
2020-08-11 10:45:41,30.11,30.11,30.11,43.08,895451,33,19942,-80
2020-08-11 10:46:15,29.88,29.88,29.88,43.83,892116,33,20284,-79
2020-08-11 10:46:54,29.88,29.88,29.88,42.92,892734,33,19940,-79
2020-08-11 10:47:27,29.89,29.89,29.89,43.77,892158,33,19974,-79
2020-08-11 10:48:00,29.81,29.81,29.81,43.15,893999,33,19955,-80
2020-08-11 10:48:33,29.42,29.42,29.42,43.42,895378,33,19936,-78
2020-08-11 10:49:05,29.52,29.52,29.52,43.73,895598,33,19935,-78
2020-08-11 10:49:38,29.62,29.62,29.62,43.82,894360,33,20237,-80
2020-08-11 10:50:13,29.38,29.38,29.38,43.28,892141,33,19959,-80
2020-08-11 10:50:46,29.29,29.29,29.29,43.65,889419,33,19951,-80
2020-08-11 10:51:37,29.17,29.17,29.17,44.07,892192,33,19940,-81
2020-08-11 10:52:10,29.51,29.51,29.51,43.60,892058,33,19995,-81
2020-08-11 10:52:41,29.65,29.65,29.65,44.02,892313,33,19940,-81
2020-08-11 10:53:15,29.72,29.72,29.72,43.61,891961,33,19943,-80
2020-08-11 10:53:48,29.95,29.95,29.95,43.55,891904,33,19940,-80
2020-08-11 10:54:21,30.06,30.06,30.06,43.62,892298,33,19932,-80
2020-08-11 10:54:54,29.82,29.82,29.82,44.87,888870,33,19933,-80
2020-08-11 10:55:31,29.89,29.89,29.89,43.50,889133,33,20317,-82
2020-08-11 10:56:07,29.87,29.87,29.87,45.20,889194,33,20297,-80
2020-08-11 10:56:40,30.17,30.17,30.17,44.50,889501,33,19932,-77
2020-08-11 10:57:15,30.12,30.12,30.12,42.99,889499,33,19932,-77
2020-08-11 10:57:46,29.90,29.90,29.90,42.49,889603,33,19937,-82
2020-08-11 10:58:24,29.89,29.89,29.89,43.96,890156,33,19933,-83
2020-08-11 10:58:56,29.81,29.81,29.81,43.55,893169,33,20027,-82
2020-08-11 10:59:32,29.87,29.87,29.87,42.85,894925,33,19935,-78
2020-08-11 11:00:35,29.95,29.95,29.95,42.43,895252,33,19962,-80
2020-08-11 11:01:11,29.97,29.97,29.97,43.99,885879,33,19995,-80
2020-08-11 11:01:47,29.99,29.99,29.99,44.44,887123,33,20189,-80
2020-08-11 11:02:28,30.22,30.22,30.22,43.32,891162,33,20079,-80
2020-08-11 11:03:01,30.17,30.17,30.17,43.37,895257,33,19935,-81
2020-08-11 11:03:34,30.10,30.10,30.10,42.76,891911,33,20328,-80
2020-08-11 11:04:06,29.89,29.89,29.89,44.38,892366,33,19968,-81
2020-08-11 11:04:39,29.88,29.88,29.88,42.80,891797,33,20301,-80
2020-08-11 11:06:02,29.51,29.51,29.51,45.70,894743,33,19936,-80
2020-08-11 11:06:42,29.46,29.46,29.46,46.38,892842,33,19932,-81
2020-08-11 11:07:15,29.45,29.45,29.45,44.99,891986,33,19999,-82
2020-08-11 11:07:48,29.51,29.51,29.51,44.75,892417,33,19951,-79
2020-08-11 11:08:32,29.87,29.87,29.87,44.65,891759,33,19939,-81
2020-08-11 11:09:08,29.94,29.94,29.94,43.04,891911,33,19988,-79
2020-08-11 11:09:44,29.91,29.91,29.91,43.69,892212,33,20034,-80
2020-08-11 11:10:26,29.94,29.94,29.94,43.36,892388,33,20348,-80
2020-08-11 11:10:59,29.99,29.99,29.99,43.37,892430,33,19936,-82
2020-08-11 11:11:32,30.07,30.07,30.07,43.23,895366,33,20446,-79
2020-08-11 11:12:05,30.03,30.03,30.03,42.85,894978,33,20311,-80
2020-08-11 11:12:37,29.91,29.91,29.91,42.67,894967,33,19931,-79
2020-08-11 11:13:11,30.00,30.00,30.00,43.08,895000,33,19950,-77
2020-08-11 11:13:43,29.90,29.90,29.90,44.03,891991,33,19931,-79
2020-08-11 11:14:18,30.02,30.02,30.02,41.52,891918,33,19946,-82
2020-08-11 11:14:51,30.18,30.18,30.18,43.37,892198,33,19959,-79
2020-08-11 11:15:24,30.23,30.23,30.23,42.81,892488,33,19946,-78
2020-08-11 11:16:13,30.13,30.13,30.13,42.58,892314,33,19959,-80
2020-08-11 11:16:46,30.04,30.04,30.04,42.66,891706,33,19955,-78
2020-08-11 11:17:16,29.78,29.78,29.78,42.87,892392,33,19942,-79
2020-08-11 11:17:49,29.70,29.70,29.70,43.29,892304,33,19975,-78
2020-08-11 11:18:25,29.75,29.75,29.75,44.29,892551,33,19971,-77
2020-08-11 11:18:58,29.85,29.85,29.85,44.00,895236,33,19935,-78
2020-08-11 11:19:31,30.17,30.17,30.17,43.48,891934,33,19940,-77
2020-08-11 11:20:07,30.18,30.18,30.18,43.38,892114,33,19947,-79
2020-08-11 11:20:46,30.20,30.20,30.20,44.04,892177,33,19964,-80
2020-08-11 11:21:19,30.00,30.00,30.00,45.48,893870,33,19936,-79
2020-08-11 11:21:51,30.06,30.06,30.06,45.88,895216,33,20003,-78
2020-08-11 11:22:48,30.21,30.21,30.21,43.63,894359,33,20034,-80
2020-08-11 11:23:23,30.15,30.15,30.15,42.86,892062,33,19991,-80
2020-08-11 11:23:55,29.99,29.99,29.99,44.72,890285,33,19928,-80
2020-08-11 11:24:29,30.04,30.04,30.04,44.52,894515,33,19936,-79
2020-08-11 11:25:01,30.12,30.12,30.12,43.42,898592,33,19973,-80
2020-08-11 11:25:35,30.16,30.16,30.16,43.07,896882,32,19939,-79
2020-08-11 11:26:05,30.28,30.28,30.28,43.81,892030,33,20058,-80
2020-08-11 11:26:40,30.19,30.19,30.19,42.58,892031,33,20331,-81
2020-08-11 11:27:13,30.21,30.21,30.21,44.53,891898,33,19945,-80
2020-08-11 11:27:44,30.02,30.02,30.02,46.53,892272,33,19940,-80
2020-08-11 11:28:16,30.19,30.19,30.19,45.84,892624,33,19932,-79
2020-08-11 11:28:50,30.08,30.08,30.08,45.14,892395,33,19936,-81
2020-08-11 11:29:22,30.21,30.21,30.21,45.93,892250,33,20237,-80
2020-08-11 11:29:55,30.46,30.46,30.46,43.13,892607,33,20057,-80
2020-08-11 11:30:29,30.60,30.60,30.60,41.63,892323,33,20309,-81
2020-08-11 11:31:02,30.60,30.60,30.60,43.76,892209,33,19940,-78
2020-08-11 11:31:35,30.80,30.80,30.80,43.69,892206,33,20013,-79
2020-08-11 11:32:08,31.07,31.07,31.07,43.23,892801,33,19967,-79
2020-08-11 11:32:40,31.11,31.11,31.11,42.31,891718,33,19950,-79
2020-08-11 11:33:11,31.40,31.40,31.40,41.88,892352,33,19939,-80
2020-08-11 11:33:45,31.28,31.28,31.28,43.07,891651,33,20372,-83
2020-08-11 11:34:17,31.14,31.14,31.14,44.38,888997,33,20099,-80
2020-08-11 11:34:50,31.42,31.42,31.42,42.37,893577,33,19932,-80
2020-08-11 11:35:29,31.18,31.18,31.18,42.73,898590,33,20086,-81
2020-08-11 11:36:02,30.86,30.86,30.86,44.68,895173,33,19961,-80
2020-08-11 11:36:43,31.37,31.37,31.37,43.30,892387,33,20360,-79
2020-08-11 11:37:25,31.60,31.60,31.60,40.47,893993,33,19997,-79
2020-08-11 11:37:55,31.88,31.88,31.88,40.25,887062,33,20379,-79
2020-08-11 11:38:28,31.60,31.60,31.60,40.03,889318,33,19948,-79
2020-08-11 11:39:01,31.82,31.82,31.82,39.85,890597,33,19990,-79
2020-08-11 11:39:33,31.95,31.95,31.95,40.14,892887,33,19943,-82
2020-08-11 11:40:05,31.76,31.76,31.76,40.16,892984,33,19935,-82
2020-08-11 11:40:38,31.74,31.74,31.74,39.87,892888,33,19946,-78
2020-08-11 11:41:10,31.80,31.80,31.80,40.91,889255,33,20270,-78
2020-08-11 11:41:44,31.60,31.60,31.60,40.35,890975,33,19992,-77
2020-08-11 11:42:16,31.54,31.54,31.54,41.17,893723,33,19946,-77
2020-08-11 11:42:49,31.47,31.47,31.47,40.81,896031,33,19933,-78
2020-08-11 11:43:21,31.48,31.48,31.48,40.81,894524,33,19975,-78
2020-08-11 11:43:52,31.52,31.52,31.52,41.18,891144,33,20004,-78
2020-08-11 11:44:24,31.62,31.62,31.62,41.83,897941,33,20042,-78
2020-08-11 11:44:56,31.49,31.49,31.49,41.88,897948,33,19931,-78
2020-08-11 11:45:30,31.51,31.51,31.51,41.63,895113,33,19958,-77
2020-08-11 11:46:03,31.38,31.38,31.38,40.95,895004,33,19997,-79
2020-08-11 11:46:54,31.04,31.04,31.04,41.68,889930,33,19936,-78
2020-08-11 11:47:26,31.12,31.12,31.12,41.04,885164,33,19947,-78
2020-08-11 11:47:57,30.98,30.98,30.98,42.94,889001,33,20003,-79
2020-08-11 11:48:31,30.95,30.95,30.95,43.65,894021,33,19940,-77
2020-08-11 11:49:07,31.07,31.07,31.07,42.86,890876,33,19947,-77
2020-08-11 11:49:46,31.39,31.39,31.39,40.83,889329,33,19937,-78
2020-08-11 11:50:23,31.75,31.75,31.75,41.21,889860,33,19947,-79
2020-08-11 11:50:59,31.76,31.76,31.76,41.93,893820,33,19947,-79
2020-08-11 11:51:37,31.68,31.68,31.68,42.97,895604,33,20292,-77
2020-08-11 11:52:10,31.97,31.97,31.97,40.31,895226,33,19999,-77
2020-08-11 11:52:44,31.82,31.82,31.82,41.30,893611,33,19945,-78
2020-08-11 11:53:16,31.76,31.76,31.76,41.50,892695,33,19979,-77
2020-08-11 11:53:48,31.88,31.88,31.88,40.25,895291,33,19938,-78
2020-08-11 11:54:19,31.76,31.76,31.76,39.96,895200,33,19943,-80
2020-08-11 11:54:52,31.90,31.90,31.90,39.28,895321,33,19978,-79
2020-08-11 11:55:26,31.47,31.47,31.47,40.54,898105,33,19951,-79
2020-08-11 11:56:00,31.88,31.88,31.88,39.36,898194,33,19931,-78
2020-08-11 11:56:37,31.77,31.77,31.77,41.57,898293,33,19939,-79
2020-08-11 11:57:10,31.91,31.91,31.91,39.14,895354,33,19931,-79
2020-08-11 11:57:52,31.90,31.90,31.90,40.50,892636,33,19928,-79
2020-08-11 11:58:26,32.09,32.09,32.09,40.18,892546,33,20285,-79
2020-08-11 11:58:58,31.53,31.53,31.53,43.10,895237,33,19935,-78
2020-08-11 11:59:34,31.89,31.89,31.89,40.68,891812,33,19942,-80
2020-08-11 12:00:10,31.77,31.77,31.77,39.77,891968,33,19950,-80
2020-08-11 12:00:52,32.17,32.17,32.17,39.75,892227,33,19951,-79
2020-08-11 12:01:28,32.28,32.28,32.28,39.17,893933,33,19932,-79
2020-08-11 12:02:14,31.90,31.90,31.90,40.88,895311,33,19970,-79
2020-08-11 12:04:38,32.18,32.18,32.18,40.45,886660,33,20013,-78
2020-08-11 12:05:40,32.93,32.93,32.93,37.62,896013,33,19996,-79
2020-08-11 12:06:14,32.46,32.46,32.46,38.37,880042,33,19949,-79
2020-08-11 12:07:05,32.20,32.20,32.20,39.20,883992,33,19951,-78
2020-08-11 12:07:44,32.66,32.66,32.66,36.88,898344,33,19932,-77
2020-08-11 12:08:18,32.73,32.73,32.73,36.78,896600,33,19966,-79
2020-08-11 12:08:51,32.44,32.44,32.44,37.26,898418,33,19928,-82
2020-08-11 12:09:33,31.81,31.81,31.81,37.70,892992,33,19944,-79
2020-08-11 12:10:07,31.61,31.61,31.61,37.95,896719,33,20314,-79
2020-08-11 12:10:43,31.57,31.57,31.57,37.79,891107,33,20304,-80
2020-08-11 12:11:16,31.73,31.73,31.73,37.91,895183,33,19999,-80
2020-08-11 12:11:49,31.33,31.33,31.33,38.55,895269,33,20047,-80
2020-08-11 12:12:27,31.28,31.28,31.28,38.70,895011,33,19932,-79
2020-08-11 12:12:59,31.17,31.17,31.17,39.46,893843,33,19998,-79
2020-08-11 12:13:29,31.30,31.30,31.30,38.99,892306,33,19968,-77
2020-08-11 12:14:02,31.35,31.35,31.35,38.39,896199,33,20056,-79
2020-08-11 12:14:34,31.17,31.17,31.17,38.62,897758,33,20385,-78
2020-08-11 12:15:07,31.11,31.11,31.11,39.01,897747,33,19944,-77
2020-08-11 12:15:40,30.79,30.79,30.79,40.01,896888,33,20308,-79
2020-08-11 12:16:13,31.13,31.13,31.13,39.66,892400,33,19966,-79
2020-08-11 12:16:44,31.07,31.07,31.07,39.66,893178,33,19940,-76
2020-08-11 12:17:17,30.97,30.97,30.97,40.42,893752,33,19962,-76
2020-08-11 12:17:48,30.94,30.94,30.94,40.79,894182,33,19950,-78
2020-08-11 12:18:19,30.68,30.68,30.68,41.39,892638,33,19947,-78
2020-08-11 12:18:50,30.73,30.73,30.73,39.90,898276,33,19931,-78
2020-08-11 12:19:24,30.81,30.81,30.81,41.10,898312,33,19953,-78
2020-08-11 12:19:56,30.72,30.72,30.72,40.63,895217,33,20410,-78
2020-08-11 12:20:47,30.55,30.55,30.55,40.49,894388,33,19931,-79
2020-08-11 12:21:36,30.67,30.67,30.67,39.51,882276,33,20275,-81
2020-08-11 12:22:10,30.44,30.44,30.44,39.91,882858,33,20391,-79
2020-08-11 12:22:50,30.24,30.24,30.24,40.64,883100,33,20274,-76
2020-08-11 12:23:29,30.24,30.24,30.24,40.84,886070,33,19988,-78
2020-08-11 12:23:59,30.13,30.13,30.13,41.12,885791,33,19947,-76
2020-08-11 12:24:59,30.09,30.09,30.09,39.75,886094,33,20277,-78
2020-08-11 12:25:33,30.06,30.06,30.06,39.47,879956,33,19949,-77
2020-08-11 12:26:15,29.82,29.82,29.82,41.05,877137,33,19958,-77
2020-08-11 12:26:47,29.79,29.79,29.79,42.85,880159,33,19937,-79
2020-08-11 12:27:22,29.53,29.53,29.53,43.05,881419,33,19933,-78
2020-08-11 12:28:04,29.45,29.45,29.45,42.20,886330,33,19959,-78
2020-08-11 12:28:37,29.50,29.50,29.50,40.97,886001,33,19941,-78
2020-08-11 12:29:08,29.54,29.54,29.54,41.50,886133,33,19945,-77
2020-08-11 12:29:38,29.53,29.53,29.53,42.11,885754,33,19932,-78
2020-08-11 12:30:13,29.55,29.55,29.55,41.46,885725,33,19936,-78
2020-08-11 12:31:01,29.46,29.46,29.46,41.09,886116,33,19993,-78
2020-08-11 12:31:40,29.40,29.40,29.40,40.52,885239,33,20309,-77
2020-08-11 12:32:11,29.34,29.34,29.34,40.22,885899,33,20384,-77
2020-08-11 12:32:41,29.32,29.32,29.32,40.73,885487,33,19963,-78
2020-08-11 12:33:18,29.30,29.30,29.30,40.85,885703,33,19971,-78
2020-08-11 12:33:52,29.26,29.26,29.26,42.60,885754,33,20037,-81
2020-08-11 12:34:26,29.09,29.09,29.09,43.60,886053,33,20326,-80
2020-08-11 12:34:58,29.09,29.09,29.09,44.77,885558,33,19940,-78
2020-08-11 12:35:29,29.15,29.15,29.15,42.54,885765,33,19949,-80
2020-08-11 12:36:05,29.28,29.28,29.28,41.22,885623,33,20494,-78
2020-08-11 12:36:43,29.52,29.52,29.52,41.75,886236,33,19990,-78
2020-08-11 12:37:25,29.43,29.43,29.43,40.38,885677,33,19992,-78
2020-08-11 12:37:59,29.51,29.51,29.51,41.22,885900,33,19933,-78
2020-08-11 12:38:30,29.43,29.43,29.43,42.60,886069,33,19937,-77
2020-08-11 12:39:01,29.51,29.51,29.51,42.17,886045,33,20304,-78
2020-08-11 12:39:37,29.74,29.74,29.74,41.21,886026,33,19928,-78
2020-08-11 12:40:31,29.76,29.76,29.76,40.10,885899,33,19949,-79
2020-08-11 12:41:04,29.80,29.80,29.80,39.90,883586,33,19941,-80
2020-08-11 12:41:35,29.67,29.67,29.67,42.66,886395,33,20330,-80
2020-08-11 12:42:06,29.70,29.70,29.70,42.65,886522,33,19992,-78
2020-08-11 12:42:45,29.80,29.80,29.80,43.23,886662,33,19951,-80
2020-08-11 12:43:26,29.52,29.52,29.52,44.46,886624,33,19952,-79
2020-08-11 12:43:57,29.41,29.41,29.41,44.64,886469,33,19948,-77
2020-08-11 12:44:29,29.36,29.36,29.36,44.41,886348,33,19944,-79
2020-08-11 12:45:01,29.51,29.51,29.51,41.10,886288,33,19932,-79
2020-08-11 12:45:33,29.54,29.54,29.54,42.29,886476,33,20000,-78
2020-08-11 12:46:05,29.52,29.52,29.52,41.58,886251,33,19968,-80
2020-08-11 12:46:39,29.44,29.44,29.44,43.22,890924,33,19932,-79
2020-08-11 12:47:13,29.11,29.11,29.11,46.91,892532,33,19987,-79
2020-08-11 12:47:45,29.13,29.13,29.13,44.09,896989,33,20002,-79
2020-08-11 12:48:19,29.41,29.41,29.41,43.90,898477,33,20015,-80
2020-08-11 12:48:53,29.39,29.39,29.39,41.65,898651,33,19932,-80
2020-08-11 12:49:28,29.25,29.25,29.25,43.33,898528,33,19935,-79
2020-08-11 12:50:00,29.22,29.22,29.22,43.64,898449,33,19940,-78
2020-08-11 12:50:36,29.24,29.24,29.24,44.01,898442,33,19997,-78
2020-08-11 12:51:09,29.51,29.51,29.51,42.26,898290,33,19950,-78
2020-08-11 12:51:42,29.79,29.79,29.79,42.67,898587,33,19989,-79
2020-08-11 12:52:19,30.00,30.00,30.00,40.66,895820,33,19931,-78
2020-08-11 12:52:52,30.09,30.09,30.09,40.93,892639,33,20014,-79
2020-08-11 12:53:24,30.27,30.27,30.27,39.82,892637,33,20298,-78
2020-08-11 12:53:56,30.30,30.30,30.30,39.98,893789,33,19943,-78
2020-08-11 12:54:27,30.35,30.35,30.35,40.62,893313,33,20348,-79
2020-08-11 12:54:58,30.33,30.33,30.33,41.15,895868,33,19931,-81
2020-08-11 12:55:37,30.51,30.51,30.51,40.19,895462,33,19959,-77
2020-08-11 12:56:09,30.52,30.52,30.52,39.19,896580,33,19944,-76
2020-08-11 12:56:42,30.53,30.53,30.53,40.35,895316,33,19981,-79
2020-08-11 12:57:19,30.56,30.56,30.56,39.67,895305,33,19946,-78
2020-08-11 12:57:51,30.56,30.56,30.56,40.76,895722,33,19932,-79
2020-08-11 12:58:30,30.50,30.50,30.50,41.76,895800,33,19970,-79
2020-08-11 12:59:06,30.51,30.51,30.51,40.80,895903,33,19939,-78
2020-08-11 12:59:38,30.55,30.55,30.55,40.74,895540,33,19935,-79
2020-08-11 13:00:11,30.52,30.52,30.52,42.14,895608,33,20255,-79
2020-08-11 13:00:44,30.54,30.54,30.54,40.93,895868,33,19948,-78
2020-08-11 13:01:16,30.48,30.48,30.48,38.75,895506,33,19936,-79
2020-08-11 13:01:48,30.31,30.31,30.31,38.64,895764,33,20252,-78
2020-08-11 13:02:50,30.26,30.26,30.26,39.69,895758,33,19932,-80
2020-08-11 13:03:27,30.08,30.08,30.08,41.74,883616,33,19953,-78
2020-08-11 13:04:04,30.35,30.35,30.35,38.54,895579,33,20296,-77
2020-08-11 13:04:36,30.32,30.32,30.32,41.65,895691,33,19935,-79
2020-08-11 13:05:09,30.25,30.25,30.25,42.75,895670,33,19931,-78
2020-08-11 13:05:42,30.40,30.40,30.40,41.63,895307,33,20330,-79
2020-08-11 13:06:19,30.25,30.25,30.25,40.68,892086,33,19936,-80
2020-08-11 13:06:52,30.25,30.25,30.25,41.78,892502,33,19932,-79
2020-08-11 13:07:25,30.53,30.53,30.53,40.21,893215,33,19998,-82
2020-08-11 13:07:57,30.45,30.45,30.45,41.07,893648,33,19940,-79
2020-08-11 13:08:33,30.30,30.30,30.30,41.54,895473,33,19931,-80
2020-08-11 13:09:06,30.33,30.33,30.33,41.63,892738,33,20358,-79
2020-08-11 13:09:39,30.15,30.15,30.15,42.19,893087,33,19984,-78
2020-08-11 13:10:13,30.11,30.11,30.11,42.00,895378,33,19982,-80
2020-08-11 13:10:47,30.09,30.09,30.09,40.71,896984,33,20332,-80
2020-08-11 13:11:20,30.13,30.13,30.13,40.42,898273,33,20339,-78
2020-08-11 13:11:52,30.12,30.12,30.12,40.66,897758,33,19945,-79
2020-08-11 13:12:24,30.11,30.11,30.11,40.85,895923,33,19939,-78
2020-08-11 13:12:58,30.27,30.27,30.27,39.07,896029,33,19957,-76
2020-08-11 13:13:33,30.40,30.40,30.40,39.23,895124,33,19958,-78
2020-08-11 13:14:06,30.22,30.22,30.22,40.34,892660,33,20063,-77
2020-08-11 13:14:38,30.24,30.24,30.24,39.32,892379,33,20347,-78
2020-08-11 13:15:11,30.09,30.09,30.09,39.84,893423,33,20272,-77
2020-08-11 13:15:54,30.07,30.07,30.07,39.51,893580,33,19945,-77
2020-08-11 13:16:29,29.98,29.98,29.98,40.41,895730,33,19970,-78
2020-08-11 13:17:20,29.80,29.80,29.80,40.89,892568,33,19946,-78
2020-08-11 13:17:51,29.72,29.72,29.72,40.28,887481,33,19971,-77
2020-08-11 13:18:23,29.91,29.91,29.91,40.95,895886,33,20359,-78
2020-08-11 13:18:55,30.01,30.01,30.01,38.75,895804,33,19975,-80
2020-08-11 13:19:27,30.01,30.01,30.01,40.25,895341,33,19951,-77
2020-08-11 13:19:59,30.06,30.06,30.06,38.57,895293,33,20376,-79
2020-08-11 13:20:43,30.01,30.01,30.01,37.97,890372,33,19971,-78
2020-08-11 13:21:18,29.84,29.84,29.84,39.55,886497,33,20218,-77
2020-08-11 13:21:51,30.00,30.00,30.00,38.58,888460,33,20446,-77
2020-08-11 13:22:28,30.01,30.01,30.01,39.29,886655,33,20350,-78
2020-08-11 13:23:00,29.99,29.99,29.99,40.55,887749,33,19951,-78
2020-08-11 13:23:33,30.18,30.18,30.18,39.65,889137,33,19951,-77
2020-08-11 13:24:07,30.30,30.30,30.30,39.01,890516,33,20343,-79
2020-08-11 13:24:39,30.30,30.30,30.30,40.49,890809,33,19969,-79
2020-08-11 13:25:12,30.14,30.14,30.14,41.43,895069,33,19935,-78
2020-08-11 13:25:45,30.26,30.26,30.26,40.80,894370,33,20381,-78
2020-08-11 13:26:18,30.08,30.08,30.08,41.51,891613,33,20071,-79
2020-08-11 13:26:51,29.99,29.99,29.99,42.25,891771,33,19966,-79
2020-08-11 13:27:25,30.21,30.21,30.21,40.80,888921,33,20032,-79
2020-08-11 13:27:55,30.33,30.33,30.33,40.06,889293,33,20301,-79
2020-08-11 13:28:34,30.20,30.20,30.20,40.29,889496,33,19941,-80
2020-08-11 13:29:07,29.98,29.98,29.98,42.28,889760,33,19959,-80
2020-08-11 13:29:46,29.91,29.91,29.91,41.72,889801,33,19932,-78
2020-08-11 13:30:20,29.95,29.95,29.95,41.30,890002,33,19980,-80
2020-08-11 13:30:53,29.78,29.78,29.78,39.42,889458,33,20028,-78
2020-08-11 13:31:26,29.55,29.55,29.55,42.39,889348,33,20321,-78
2020-08-11 13:31:59,29.53,29.53,29.53,42.03,889540,33,20380,-78
2020-08-11 13:32:32,29.74,29.74,29.74,41.34,889779,33,19936,-78
2020-08-11 13:33:04,29.85,29.85,29.85,38.98,890089,33,19932,-77
2020-08-11 13:33:41,29.86,29.86,29.86,39.38,886105,33,19992,-80
2020-08-11 13:34:13,29.78,29.78,29.78,39.92,886656,33,20060,-78
2020-08-11 13:34:45,29.66,29.66,29.66,41.78,886700,33,19974,-78
2020-08-11 13:35:24,29.53,29.53,29.53,40.71,887677,33,19972,-76
2020-08-11 13:35:56,29.56,29.56,29.56,40.30,889869,33,19948,-77
2020-08-11 13:36:30,29.59,29.59,29.59,39.63,889571,33,20313,-78
2020-08-11 13:37:01,29.70,29.70,29.70,38.82,889763,33,19956,-77
2020-08-11 13:37:33,29.68,29.68,29.68,40.25,889276,33,19939,-77
2020-08-11 13:38:05,29.80,29.80,29.80,39.61,886384,33,19933,-77
2020-08-11 13:38:41,29.83,29.83,29.83,41.54,884114,33,19937,-76
2020-08-11 13:39:15,29.90,29.90,29.90,41.88,886630,33,20401,-77
2020-08-11 13:39:48,30.03,30.03,30.03,41.64,887657,33,20024,-80
2020-08-11 13:40:23,29.95,29.95,29.95,41.58,889533,33,19932,-78
2020-08-11 13:40:55,30.05,30.05,30.05,41.17,889674,33,19992,-78
2020-08-11 13:41:27,30.18,30.18,30.18,41.63,889756,33,19991,-76
2020-08-11 13:41:58,30.25,30.25,30.25,39.61,889950,33,19932,-77
2020-08-11 13:42:37,30.40,30.40,30.40,39.33,889727,33,19936,-78
2020-08-11 13:43:09,30.35,30.35,30.35,38.60,889576,33,20000,-77
2020-08-11 13:43:40,30.48,30.48,30.48,39.71,889604,33,20268,-77
2020-08-11 13:44:14,30.53,30.53,30.53,38.24,889921,33,19999,-78
2020-08-11 13:44:46,30.66,30.66,30.66,37.04,886211,33,19984,-77
2020-08-11 13:45:20,30.68,30.68,30.68,37.23,886244,33,19933,-77
2020-08-11 13:45:53,30.69,30.69,30.69,36.79,886453,33,19933,-77
2020-08-11 13:46:26,30.82,30.82,30.82,37.86,884913,33,19991,-79
2020-08-11 13:46:57,30.89,30.89,30.89,37.87,889441,33,19940,-78
2020-08-11 13:47:30,30.97,30.97,30.97,36.71,889016,33,19929,-77
2020-08-11 13:48:00,30.88,30.88,30.88,38.33,886147,33,19928,-78
2020-08-11 13:48:34,30.64,30.64,30.64,39.03,886664,33,20264,-77
2020-08-11 13:49:08,30.60,30.60,30.60,39.16,887189,33,19933,-77
2020-08-11 13:49:41,30.66,30.66,30.66,38.33,889262,33,20321,-77
2020-08-11 13:50:15,30.65,30.65,30.65,37.40,889625,33,20376,-78
2020-08-11 13:50:45,30.51,30.51,30.51,38.25,892858,33,19955,-77
2020-08-11 13:51:17,30.39,30.39,30.39,37.59,892652,33,19955,-80
2020-08-11 13:51:48,29.97,29.97,29.97,38.58,895262,33,19950,-77
2020-08-11 13:52:23,30.13,30.13,30.13,38.80,892072,33,19928,-77
2020-08-11 13:52:56,30.01,30.01,30.01,38.71,892478,33,19947,-78
2020-08-11 13:53:28,29.84,29.84,29.84,40.93,892568,33,20295,-78
2020-08-11 13:54:23,29.60,29.60,29.60,41.41,892746,33,19932,-78
2020-08-11 13:54:55,29.69,29.69,29.69,40.13,892219,33,19991,-78
2020-08-11 13:55:31,29.70,29.70,29.70,41.15,892959,33,19942,-78
2020-08-11 13:56:04,29.72,29.72,29.72,40.69,892841,33,19945,-80
2020-08-11 13:56:38,29.51,29.51,29.51,41.42,892878,33,19955,-80
2020-08-11 13:57:11,29.48,29.48,29.48,41.90,892598,33,20223,-78
2020-08-11 13:57:51,29.41,29.41,29.41,41.97,892685,33,19952,-80
2020-08-11 13:58:30,29.60,29.60,29.60,39.04,892922,33,19987,-79
2020-08-11 13:59:06,29.67,29.67,29.67,39.38,895357,33,19932,-81
2020-08-11 13:59:40,29.64,29.64,29.64,41.92,895463,33,20294,-80
2020-08-11 14:00:17,29.73,29.73,29.73,39.81,895565,33,19951,-79
2020-08-11 14:00:56,29.82,29.82,29.82,41.06,893944,33,19984,-78
2020-08-11 14:01:29,29.79,29.79,29.79,41.35,892727,33,20315,-80
2020-08-11 14:02:01,29.90,29.90,29.90,38.10,892518,33,20296,-78
2020-08-11 14:02:37,29.96,29.96,29.96,37.96,892967,33,20367,-77
2020-08-11 14:03:13,29.97,29.97,29.97,39.73,892839,33,19987,-78
2020-08-11 14:03:45,29.98,29.98,29.98,38.21,892708,33,19970,-76
2020-08-11 14:04:20,29.96,29.96,29.96,37.85,892492,33,19935,-78
2020-08-11 14:04:52,29.86,29.86,29.86,37.22,892925,33,20048,-77
2020-08-11 14:05:34,29.66,29.66,29.66,39.31,895520,33,19974,-80
2020-08-11 14:06:12,29.68,29.68,29.68,39.76,895754,33,19970,-80
2020-08-11 14:06:46,29.22,29.22,29.22,39.89,895564,33,19970,-78
2020-08-11 14:07:22,29.15,29.15,29.15,40.37,892744,33,19983,-78
2020-08-11 14:07:54,29.29,29.29,29.29,40.47,895490,33,19932,-79
2020-08-11 14:08:27,29.31,29.31,29.31,40.88,895780,33,19970,-80
2020-08-11 14:08:59,29.35,29.35,29.35,40.20,895687,33,20388,-77
2020-08-11 14:09:32,29.51,29.51,29.51,38.79,894658,33,19942,-77
2020-08-11 14:10:06,29.54,29.54,29.54,38.87,892720,33,19991,-78
2020-08-11 14:10:41,29.27,29.27,29.27,41.59,892946,33,19946,-78
2020-08-11 14:11:17,29.44,29.44,29.44,39.51,892624,33,19932,-79
2020-08-11 14:11:56,29.36,29.36,29.36,40.51,891967,33,20079,-80
2020-08-11 14:12:46,29.36,29.36,29.36,40.85,889244,33,19943,-78
2020-08-11 14:13:31,29.25,29.25,29.25,41.09,889275,33,19936,-80
2020-08-11 14:14:03,29.36,29.36,29.36,39.20,892477,33,19940,-80
2020-08-11 14:14:36,29.32,29.32,29.32,42.98,892883,33,20348,-81
2020-08-11 14:15:10,29.18,29.18,29.18,42.86,893035,33,19932,-80
2020-08-11 14:15:43,29.21,29.21,29.21,43.60,892317,33,19984,-79
2020-08-11 14:16:26,29.25,29.25,29.25,43.01,892763,33,19936,-81
2020-08-11 14:17:02,28.92,28.92,28.92,44.89,892831,33,19975,-78
2020-08-11 14:17:34,29.04,29.04,29.04,44.35,895291,33,19935,-81
2020-08-11 14:18:08,29.32,29.32,29.32,43.70,895420,33,20259,-78
2020-08-11 14:18:41,29.58,29.58,29.58,41.67,895682,33,19950,-80
2020-08-11 14:19:17,29.80,29.80,29.80,40.57,894492,33,19986,-81
2020-08-11 14:19:50,30.05,30.05,30.05,39.31,892557,33,20387,-78
2020-08-11 14:20:25,30.16,30.16,30.16,39.40,895724,32,19938,-78
2020-08-11 14:20:58,30.28,30.28,30.28,37.76,901950,32,19931,-79
2020-08-11 14:21:40,30.32,30.32,30.32,39.35,901665,32,19954,-78
2020-08-11 14:22:13,30.33,30.33,30.33,40.30,901812,32,20003,-77
2020-08-11 14:22:54,30.42,30.42,30.42,38.21,902032,32,19950,-78
2020-08-11 14:23:24,30.22,30.22,30.22,41.14,901571,32,19931,-79
2020-08-11 14:23:57,30.19,30.19,30.19,41.60,901342,32,19932,-79
2020-08-11 14:24:30,30.10,30.10,30.10,39.26,901629,32,19969,-77
2020-08-11 14:25:03,29.97,29.97,29.97,39.45,902356,32,19931,-79
2020-08-11 14:25:39,30.04,30.04,30.04,40.12,904745,32,19950,-78
2020-08-11 14:26:11,29.75,29.75,29.75,42.28,903115,32,19956,-81
2020-08-11 14:26:44,29.96,29.96,29.96,39.72,901426,32,19950,-78
2020-08-11 14:27:20,29.84,29.84,29.84,39.22,901384,32,20300,-77
2020-08-11 14:27:54,29.85,29.85,29.85,38.92,901031,33,19931,-77
2020-08-11 14:28:30,29.89,29.89,29.89,38.59,901575,32,19945,-78
2020-08-11 14:29:01,29.93,29.93,29.93,38.52,903320,32,19946,-78
2020-08-11 14:29:34,30.00,30.00,30.00,39.31,903676,32,19945,-76
2020-08-11 14:30:19,30.08,30.08,30.08,38.80,901733,32,20282,-79
2020-08-11 14:31:10,30.03,30.03,30.03,39.73,901594,32,19951,-78
2020-08-11 14:31:44,30.13,30.13,30.13,40.87,901542,32,19969,-79
2020-08-11 14:32:16,30.30,30.30,30.30,38.82,901176,32,19954,-79
2020-08-11 14:32:48,30.36,30.36,30.36,38.80,901867,32,19953,-80
2020-08-11 14:33:20,30.28,30.28,30.28,40.23,901945,32,20054,-78
2020-08-11 14:33:52,30.27,30.27,30.27,39.33,901856,32,19950,-79
2020-08-11 14:34:28,30.41,30.41,30.41,38.00,901617,32,19963,-77
2020-08-11 14:35:13,30.29,30.29,30.29,37.79,901769,32,19943,-77
2020-08-11 14:35:46,30.19,30.19,30.19,39.21,901670,32,20213,-79
2020-08-11 14:36:19,30.29,30.29,30.29,37.45,901485,32,20084,-78
2020-08-11 14:36:52,30.13,30.13,30.13,39.66,901648,32,19991,-79
2020-08-11 14:37:31,30.14,30.14,30.14,39.06,901132,32,19947,-79
2020-08-11 14:38:05,29.91,29.91,29.91,39.63,901337,32,19950,-78
2020-08-11 14:38:41,29.77,29.77,29.77,41.11,901149,32,20302,-78
2020-08-11 14:39:14,29.81,29.81,29.81,40.99,903460,32,19942,-78
2020-08-11 14:39:50,29.99,29.99,29.99,40.18,904619,32,19935,-79
2020-08-11 14:40:21,29.96,29.96,29.96,40.42,901476,32,19934,-77
2020-08-11 14:41:17,30.02,30.02,30.02,39.64,901592,32,19938,-78
2020-08-11 14:41:54,30.09,30.09,30.09,39.51,889219,33,19980,-78
2020-08-11 14:42:27,30.16,30.16,30.16,38.18,895487,32,19937,-78
2020-08-11 14:42:58,30.02,30.02,30.02,42.01,901996,32,19935,-77
2020-08-11 14:43:31,30.21,30.21,30.21,38.79,901278,32,19981,-78
2020-08-11 14:44:30,30.26,30.26,30.26,37.41,901636,32,20002,-77
2020-08-11 14:45:12,30.27,30.27,30.27,39.08,895166,33,20339,-78
2020-08-11 14:45:46,30.43,30.43,30.43,37.86,901997,32,19994,-80
2020-08-11 14:46:18,30.50,30.50,30.50,37.67,901881,32,19935,-78
2020-08-11 14:46:51,30.50,30.50,30.50,37.44,901677,32,19985,-80
2020-08-11 14:47:26,30.54,30.54,30.54,36.24,901259,32,19939,-81
2020-08-11 14:47:59,30.44,30.44,30.44,36.19,898472,33,20272,-78
2020-08-11 14:48:50,30.40,30.40,30.40,36.55,899703,32,19944,-78
2020-08-11 14:49:23,30.32,30.32,30.32,36.20,901056,33,19975,-77
2020-08-11 14:49:55,30.30,30.30,30.30,39.50,901119,32,20307,-79
2020-08-11 14:50:34,30.34,30.34,30.34,38.38,900005,32,19966,-78
2020-08-11 14:51:18,30.41,30.41,30.41,37.25,898038,33,20275,-79
2020-08-11 14:51:52,30.43,30.43,30.43,39.90,899032,32,19983,-79
2020-08-11 14:52:31,30.43,30.43,30.43,37.12,892174,33,19947,-78
2020-08-11 14:53:03,30.24,30.24,30.24,39.27,895169,33,19945,-81
2020-08-11 14:53:34,30.21,30.21,30.21,39.27,894199,33,20441,-82
2020-08-11 14:54:16,30.23,30.23,30.23,38.91,893563,33,19974,-80
2020-08-11 14:54:50,30.22,30.22,30.22,39.28,895338,33,19987,-78
2020-08-11 14:55:41,30.28,30.28,30.28,38.18,898550,33,19928,-82
2020-08-11 14:56:25,30.28,30.28,30.28,38.84,892157,33,19948,-77
2020-08-11 14:56:56,30.19,30.19,30.19,39.89,891038,33,19947,-77
2020-08-11 14:57:26,30.24,30.24,30.24,41.80,889071,33,19943,-79
2020-08-11 14:58:02,30.27,30.27,30.27,39.06,892421,33,20000,-78
2020-08-11 14:58:36,30.34,30.34,30.34,38.30,892533,33,19988,-78
2020-08-11 14:59:07,30.31,30.31,30.31,40.08,892669,33,19950,-79
2020-08-11 14:59:41,30.33,30.33,30.33,41.37,892546,33,20368,-79
2020-08-11 15:00:17,30.43,30.43,30.43,42.28,895479,33,20038,-79
2020-08-11 15:00:50,30.22,30.22,30.22,41.56,895603,33,19994,-79
2020-08-11 15:01:30,30.12,30.12,30.12,42.95,895548,33,19979,-79
2020-08-11 15:02:00,30.17,30.17,30.17,39.29,893871,33,20003,-78
2020-08-11 15:02:40,30.36,30.36,30.36,37.70,889323,32,20024,-79
2020-08-11 15:03:16,30.43,30.43,30.43,37.75,895886,33,19950,-78
2020-08-11 15:03:49,30.42,30.42,30.42,37.37,895333,33,19939,-77
2020-08-11 15:04:25,30.44,30.44,30.44,37.12,895211,33,19962,-77
2020-08-11 15:04:55,30.41,30.41,30.41,36.99,895482,33,20004,-79
2020-08-11 15:05:34,30.30,30.30,30.30,40.05,895668,33,20275,-79
2020-08-11 15:06:07,30.39,30.39,30.39,39.61,894859,33,20591,-78
2020-08-11 15:06:40,30.30,30.30,30.30,36.93,895011,33,19986,-79
2020-08-11 15:07:34,30.15,30.15,30.15,37.52,895450,33,20305,-78
2020-08-11 15:08:05,30.16,30.16,30.16,38.38,892749,33,19995,-78
2020-08-11 15:08:39,30.36,30.36,30.36,37.30,895649,33,20326,-79
2020-08-11 15:09:16,30.39,30.39,30.39,38.68,895727,33,19974,-79
2020-08-11 15:09:46,30.36,30.36,30.36,38.62,895761,33,19966,-78
2020-08-11 15:10:22,30.27,30.27,30.27,37.88,895428,33,20005,-79
2020-08-11 15:10:54,30.20,30.20,30.20,38.79,895740,33,19963,-78
2020-08-11 15:11:27,30.24,30.24,30.24,37.21,895634,33,19966,-78
2020-08-11 15:11:58,30.20,30.20,30.20,38.25,895514,33,19928,-79
2020-08-11 15:12:32,30.30,30.30,30.30,38.02,895672,33,19936,-78
2020-08-11 15:13:14,30.30,30.30,30.30,38.05,895647,33,19939,-79
2020-08-11 15:13:52,30.18,30.18,30.18,40.71,895649,33,19946,-79
2020-08-11 15:14:36,30.14,30.14,30.14,41.33,895158,33,19935,-78
2020-08-11 15:15:13,30.24,30.24,30.24,39.43,895811,33,19950,-78
2020-08-11 15:15:49,30.38,30.38,30.38,37.40,895881,33,19999,-78
2020-08-11 15:16:29,30.33,30.33,30.33,38.38,895580,33,19940,-78
2020-08-11 15:17:26,30.35,30.35,30.35,38.02,895468,33,20345,-79
2020-08-11 15:18:01,30.36,30.36,30.36,38.02,889168,33,19937,-78
2020-08-11 15:18:37,30.27,30.27,30.27,37.58,891311,33,19999,-78
2020-08-11 15:19:10,30.30,30.30,30.30,38.64,895586,33,20002,-78
2020-08-11 15:19:46,30.31,30.31,30.31,37.36,895365,33,19932,-78
2020-08-11 15:20:21,30.39,30.39,30.39,37.31,895248,33,20351,-77
2020-08-11 15:20:55,30.45,30.45,30.45,36.69,895653,33,19944,-78
2020-08-11 15:21:31,30.25,30.25,30.25,38.72,895421,33,20304,-78
2020-08-11 15:22:02,30.23,30.23,30.23,38.26,895453,33,20307,-78
2020-08-11 15:22:35,30.30,30.30,30.30,38.29,894996,33,19944,-77
2020-08-11 15:23:08,30.30,30.30,30.30,38.69,895520,33,19931,-77
2020-08-11 15:23:47,30.20,30.20,30.20,39.99,895438,33,19936,-78
2020-08-11 15:24:32,30.31,30.31,30.31,38.53,892557,33,19995,-77
2020-08-11 15:25:04,30.36,30.36,30.36,39.01,892768,33,20304,-78
2020-08-11 15:25:37,30.35,30.35,30.35,38.77,892398,33,19935,-78
2020-08-11 15:26:11,30.40,30.40,30.40,38.64,892128,33,19975,-79
2020-08-11 15:26:48,30.40,30.40,30.40,39.10,892437,33,20308,-78
2020-08-11 15:27:21,30.45,30.45,30.45,36.96,892155,33,19951,-78
2020-08-11 15:27:56,30.42,30.42,30.42,36.79,890745,33,19940,-78
2020-08-11 15:28:32,30.34,30.34,30.34,39.66,892431,33,20342,-78
2020-08-11 15:29:05,30.34,30.34,30.34,40.89,892391,33,19967,-78
2020-08-11 15:29:41,30.41,30.41,30.41,38.11,893358,33,20022,-78
2020-08-11 15:30:11,30.37,30.37,30.37,38.10,895407,33,19944,-78
2020-08-11 15:30:52,30.37,30.37,30.37,37.42,894717,33,19961,-78
2020-08-11 15:31:33,30.36,30.36,30.36,37.58,891562,33,19991,-77
2020-08-11 15:32:06,30.27,30.27,30.27,37.12,889670,33,20367,-79
2020-08-11 15:32:47,30.20,30.20,30.20,37.13,889747,33,19957,-78
2020-08-11 15:33:19,30.09,30.09,30.09,38.62,889675,33,20316,-78
2020-08-11 15:33:52,30.18,30.18,30.18,37.08,890619,32,19944,-79
2020-08-11 15:34:26,30.24,30.24,30.24,37.43,895163,33,19939,-79
2020-08-11 15:35:03,30.15,30.15,30.15,37.87,895595,33,19950,-78
2020-08-11 15:35:37,30.23,30.23,30.23,38.59,895836,33,19932,-79
2020-08-11 15:36:14,30.30,30.30,30.30,40.28,897498,32,19971,-80
2020-08-11 15:36:47,30.34,30.34,30.34,38.79,895093,33,20288,-79
2020-08-11 15:37:26,30.37,30.37,30.37,38.83,892430,33,19991,-79
2020-08-11 15:38:05,30.33,30.33,30.33,36.89,892376,33,19948,-80
2020-08-11 15:38:41,30.30,30.30,30.30,37.09,894276,33,19951,-81
2020-08-11 15:39:23,30.27,30.27,30.27,37.17,896667,32,20021,-82
2020-08-11 15:39:55,30.22,30.22,30.22,37.75,894623,33,19987,-81
2020-08-11 15:40:37,30.13,30.13,30.13,37.83,895466,33,19944,-80
2020-08-11 15:41:15,30.17,30.17,30.17,38.84,895380,33,19951,-79
2020-08-11 15:41:55,30.18,30.18,30.18,38.74,895163,33,19949,-78
2020-08-11 15:42:42,30.20,30.20,30.20,38.62,895191,33,20339,-78
2020-08-11 15:43:18,30.25,30.25,30.25,37.54,892419,33,20318,-80
2020-08-11 15:43:51,30.28,30.28,30.28,38.27,892862,33,20398,-78
2020-08-11 15:44:22,30.33,30.33,30.33,37.89,895191,33,19947,-78
2020-08-11 15:44:54,30.37,30.37,30.37,38.04,896546,33,19931,-78
2020-08-11 15:45:37,30.42,30.42,30.42,37.93,898361,33,19931,-78
2020-08-11 15:46:08,30.36,30.36,30.36,39.36,896583,33,19948,-77
2020-08-11 15:46:40,30.44,30.44,30.44,38.41,894724,33,20304,-77
2020-08-11 15:47:14,30.46,30.46,30.46,38.26,894725,33,19975,-78
2020-08-11 15:47:45,30.44,30.44,30.44,38.73,894890,33,19932,-78
2020-08-11 15:48:21,30.41,30.41,30.41,38.52,895574,33,19927,-79
2020-08-11 15:48:51,30.32,30.32,30.32,39.96,890206,33,20003,-79
2020-08-11 15:49:24,30.22,30.22,30.22,40.59,889799,33,19936,-78
2020-08-11 15:49:54,30.38,30.38,30.38,39.15,892012,33,19951,-77
2020-08-11 15:50:25,30.45,30.45,30.45,37.82,895409,33,19978,-79
2020-08-11 15:50:56,30.35,30.35,30.35,39.80,895025,33,20109,-79
2020-08-11 15:51:32,30.32,30.32,30.32,39.97,895796,33,19980,-79
2020-08-11 15:52:03,30.16,30.16,30.16,39.00,895517,33,19981,-78
2020-08-11 15:52:33,30.06,30.06,30.06,41.06,895617,33,19928,-79
2020-08-11 15:53:05,30.04,30.04,30.04,41.48,895181,33,19987,-80
2020-08-11 15:53:36,30.06,30.06,30.06,38.82,889464,33,19987,-78
2020-08-11 15:54:07,30.11,30.11,30.11,38.38,894403,33,20339,-79
2020-08-11 15:54:37,30.13,30.13,30.13,39.15,895353,33,19962,-77
2020-08-11 15:55:10,30.16,30.16,30.16,37.79,895230,33,19932,-78
2020-08-11 15:55:44,30.17,30.17,30.17,37.31,891210,33,19976,-79
2020-08-11 15:56:16,30.09,30.09,30.09,38.36,892474,33,19966,-78
2020-08-11 15:56:46,30.01,30.01,30.01,38.34,892537,33,19948,-78
2020-08-11 15:57:19,30.03,30.03,30.03,37.66,892333,33,19948,-78
2020-08-11 15:57:52,30.01,30.01,30.01,38.12,893577,33,19947,-77
2020-08-11 15:58:32,29.99,29.99,29.99,37.13,883212,33,19944,-79
2020-08-11 15:59:10,29.93,29.93,29.93,37.44,880696,33,19933,-77
2020-08-11 15:59:43,29.92,29.92,29.92,36.94,880523,33,19933,-78
2020-08-11 16:00:18,29.87,29.87,29.87,38.16,886914,33,20356,-81
2020-08-11 16:00:52,29.82,29.82,29.82,39.24,896832,33,19987,-80
2020-08-11 16:01:31,29.71,29.71,29.71,39.55,895791,33,19932,-79
2020-08-11 16:02:05,29.78,29.78,29.78,39.56,895478,33,19982,-77
2020-08-11 16:02:37,29.57,29.57,29.57,39.22,894708,33,20217,-78
2020-08-11 16:03:08,29.68,29.68,29.68,38.93,892766,33,20264,-77
2020-08-11 16:03:41,29.79,29.79,29.79,37.22,892243,33,20342,-78
2020-08-11 16:04:19,29.62,29.62,29.62,39.68,891775,33,19940,-78
2020-08-11 16:04:55,29.70,29.70,29.70,39.58,893692,33,19970,-78
2020-08-11 16:05:28,29.56,29.56,29.56,39.35,895540,33,19979,-79
2020-08-11 16:06:01,29.58,29.58,29.58,40.07,893316,33,20318,-78
2020-08-11 16:06:35,29.69,29.69,29.69,40.15,891948,33,19963,-79
2020-08-11 16:07:24,29.55,29.55,29.55,40.80,892547,33,20296,-78
2020-08-11 16:07:57,29.57,29.57,29.57,40.84,895483,33,20326,-78
2020-08-11 16:08:30,29.54,29.54,29.54,40.49,898144,33,19981,-78
2020-08-11 16:09:05,29.58,29.58,29.58,40.01,898373,33,19954,-78
2020-08-11 16:09:38,29.55,29.55,29.55,41.30,896803,33,20297,-78
2020-08-11 16:10:10,29.50,29.50,29.50,41.97,895173,33,20023,-80
2020-08-11 16:10:42,29.53,29.53,29.53,41.12,895073,33,20343,-77
2020-08-11 16:11:25,29.53,29.53,29.53,39.76,895238,33,19954,-78
2020-08-11 16:11:57,29.65,29.65,29.65,39.44,894123,33,20350,-79
2020-08-11 16:12:33,29.56,29.56,29.56,41.19,891610,33,19954,-79
2020-08-11 16:13:09,29.38,29.38,29.38,41.76,895405,32,19948,-78
2020-08-11 16:13:40,29.38,29.38,29.38,40.77,892955,33,19982,-78
2020-08-11 16:14:13,29.35,29.35,29.35,39.32,891224,33,19941,-77
2020-08-11 16:14:46,29.42,29.42,29.42,38.65,895203,33,19936,-78
2020-08-11 16:15:18,29.39,29.39,29.39,38.59,895865,33,20271,-79
2020-08-11 16:15:59,29.38,29.38,29.38,39.14,895575,33,19954,-79
2020-08-11 16:16:31,29.34,29.34,29.34,40.08,891719,33,20032,-78
2020-08-11 16:17:08,29.09,29.09,29.09,42.22,889944,33,19946,-78
2020-08-11 16:17:40,29.00,29.00,29.00,43.39,891936,33,19952,-77
2020-08-11 16:18:11,29.01,29.01,29.01,43.26,893122,33,20311,-79
2020-08-11 16:18:42,29.12,29.12,29.12,39.56,895512,33,19987,-80
2020-08-11 16:19:12,29.08,29.08,29.08,40.80,895517,33,20367,-78
2020-08-11 16:19:43,29.02,29.02,29.02,41.75,892072,33,19940,-79
2020-08-11 16:20:16,29.05,29.05,29.05,39.87,887263,33,19944,-81
2020-08-11 16:20:48,29.05,29.05,29.05,40.13,892618,33,19999,-79
2020-08-11 16:21:18,29.04,29.04,29.04,39.91,895274,33,19980,-77
2020-08-11 16:21:50,28.89,28.89,28.89,41.20,898323,32,19943,-79
2020-08-11 16:22:27,28.88,28.88,28.88,40.57,898074,33,19939,-76
2020-08-11 16:22:59,28.92,28.92,28.92,39.64,896646,33,20018,-75
2020-08-11 16:23:32,28.93,28.93,28.93,40.06,899065,33,20394,-79
2020-08-11 16:24:15,28.86,28.86,28.86,41.80,899196,33,19931,-80
2020-08-11 16:24:47,28.88,28.88,28.88,41.14,895257,33,19940,-80
2020-08-11 16:25:28,28.90,28.90,28.90,41.03,898661,33,20286,-78
2020-08-11 16:26:01,28.85,28.85,28.85,41.46,896949,32,19932,-78
2020-08-11 16:26:34,28.86,28.86,28.86,40.93,902059,32,19965,-79
2020-08-11 16:27:06,28.89,28.89,28.89,40.42,892845,33,19937,-78
2020-08-11 16:27:39,28.80,28.80,28.80,41.52,891304,33,19932,-79
2020-08-11 16:28:11,28.70,28.70,28.70,42.25,899236,32,20015,-79
2020-08-11 16:28:44,28.82,28.82,28.82,40.11,903895,32,19930,-79
2020-08-11 16:29:17,28.76,28.76,28.76,41.77,901801,32,20032,-79
2020-08-11 16:29:48,28.63,28.63,28.63,42.81,899082,32,20298,-77
2020-08-11 16:30:21,28.47,28.47,28.47,43.55,900578,33,19995,-77
2020-08-11 16:30:57,28.42,28.42,28.42,44.10,900906,32,20022,-78
2020-08-11 16:31:32,28.38,28.38,28.38,43.81,892107,33,19986,-78
2020-08-11 16:32:06,28.51,28.51,28.51,41.23,895551,33,19958,-77
2020-08-11 16:32:38,28.54,28.54,28.54,41.88,893934,32,19940,-78
2020-08-11 16:33:09,28.59,28.59,28.59,41.07,895398,33,19931,-78
2020-08-11 16:33:42,28.52,28.52,28.52,43.02,896594,33,19965,-77
2020-08-11 16:34:24,28.42,28.42,28.42,43.70,896200,33,19952,-78
2020-08-11 16:34:57,28.44,28.44,28.44,42.12,892668,33,19941,-78
2020-08-11 16:35:30,28.46,28.46,28.46,41.73,893168,33,20099,-79
2020-08-11 16:36:02,28.44,28.44,28.44,41.32,893353,33,19944,-80
2020-08-11 16:36:33,28.47,28.47,28.47,41.46,893301,33,19976,-79
2020-08-11 16:37:06,28.53,28.53,28.53,40.83,892907,33,20024,-79
2020-08-11 16:37:45,28.51,28.51,28.51,41.91,893213,33,19937,-80
2020-08-11 16:38:19,28.51,28.51,28.51,41.15,893304,33,19951,-78
2020-08-11 16:38:51,28.56,28.56,28.56,40.11,892958,33,20387,-79
2020-08-11 16:39:39,28.61,28.61,28.61,40.07,893141,33,19950,-77
2020-08-11 16:40:13,28.69,28.69,28.69,40.38,893197,33,20339,-79
2020-08-11 16:40:45,28.69,28.69,28.69,39.86,895522,33,19963,-79
2020-08-11 16:41:21,28.63,28.63,28.63,41.50,895631,33,20010,-78
2020-08-11 16:41:51,28.45,28.45,28.45,41.77,896148,33,20378,-78
2020-08-11 16:42:25,28.50,28.50,28.50,41.91,895607,33,20018,-77
2020-08-11 16:42:57,28.43,28.43,28.43,42.86,898210,33,20031,-81
2020-08-11 16:43:27,28.48,28.48,28.48,40.00,896196,33,19931,-79
2020-08-11 16:43:59,28.49,28.49,28.49,39.97,896156,33,19946,-77
2020-08-11 16:44:30,28.55,28.55,28.55,39.26,896248,33,19946,-77
2020-08-11 16:45:12,28.57,28.57,28.57,39.75,895813,33,19979,-81
2020-08-11 16:45:48,28.50,28.50,28.50,40.96,895897,33,20003,-80
2020-08-11 16:46:23,28.45,28.45,28.45,40.45,895526,33,19979,-80
2020-08-11 16:46:53,28.37,28.37,28.37,41.08,895930,33,20074,-79
2020-08-11 16:47:24,28.29,28.29,28.29,42.06,894135,33,20373,-80
2020-08-11 16:48:14,28.38,28.38,28.38,40.76,895030,33,20286,-78
2020-08-11 16:48:59,28.40,28.40,28.40,40.40,887881,33,19940,-80
2020-08-11 16:49:32,28.46,28.46,28.46,40.71,888853,33,20317,-79
2020-08-11 16:50:06,28.45,28.45,28.45,40.80,890888,33,19991,-78
2020-08-11 16:50:59,28.32,28.32,28.32,41.88,896046,33,19999,-78
2020-08-11 16:51:35,28.23,28.23,28.23,43.17,889631,33,19980,-78
2020-08-11 16:52:13,28.21,28.21,28.21,42.43,886500,33,19963,-78
2020-08-11 16:52:46,28.15,28.15,28.15,43.83,887047,33,19996,-78
2020-08-11 16:53:17,28.28,28.28,28.28,40.67,890893,33,19947,-78
2020-08-11 16:53:52,28.29,28.29,28.29,41.18,895062,33,19946,-78
2020-08-11 16:54:31,28.24,28.24,28.24,41.65,892560,33,19936,-78
2020-08-11 16:55:14,28.30,28.30,28.30,41.08,892458,33,19936,-77
2020-08-11 16:55:50,28.21,28.21,28.21,41.58,888103,33,19948,-77
2020-08-11 16:56:21,28.13,28.13,28.13,42.73,882176,33,19950,-78
2020-08-11 16:56:53,28.13,28.13,28.13,42.62,884219,33,19928,-78
2020-08-11 16:57:33,28.13,28.13,28.13,41.04,891418,33,19971,-77
2020-08-11 16:58:06,28.18,28.18,28.18,41.36,894706,33,19955,-79
2020-08-11 16:58:39,28.14,28.14,28.14,41.98,894955,33,19958,-76
2020-08-11 16:59:11,28.15,28.15,28.15,40.79,892873,33,19996,-76
2020-08-11 16:59:42,28.25,28.25,28.25,40.81,893111,33,19981,-78
2020-08-11 17:00:14,28.25,28.25,28.25,41.06,894821,33,19978,-77
2020-08-11 17:00:48,28.11,28.11,28.11,42.21,894622,33,19931,-77
2020-08-11 17:01:26,28.11,28.11,28.11,41.77,898831,33,20023,-76
2020-08-11 17:01:59,28.10,28.10,28.10,41.77,896796,33,19967,-76
2020-08-11 17:02:32,28.10,28.10,28.10,41.59,896735,33,20097,-77
2020-08-11 17:03:04,28.04,28.04,28.04,42.35,897436,33,19951,-80
2020-08-11 17:03:53,28.09,28.09,28.09,41.00,892735,33,19940,-79
2020-08-11 17:04:39,28.09,28.09,28.09,41.67,886810,33,19964,-77
2020-08-11 17:05:12,28.02,28.02,28.02,41.67,890023,33,19992,-79
2020-08-11 17:05:48,27.96,27.96,27.96,42.93,894695,33,19935,-80
2020-08-11 17:06:21,27.85,27.85,27.85,43.53,893029,33,19946,-77
2020-08-11 17:06:55,27.85,27.85,27.85,42.77,896781,33,20055,-80
2020-08-11 17:07:29,27.84,27.84,27.84,42.50,897239,32,20767,-79
2020-08-11 17:08:20,27.80,27.80,27.80,43.44,889784,33,20301,-78
2020-08-11 17:08:54,27.77,27.77,27.77,42.90,895218,33,19983,-79
2020-08-11 17:09:27,27.91,27.91,27.91,41.86,899772,32,20295,-80
2020-08-11 17:10:02,27.82,27.82,27.82,43.39,898151,32,19947,-79
2020-08-11 17:10:37,27.87,27.87,27.87,43.17,890723,33,19979,-78
2020-08-11 17:11:28,27.85,27.85,27.85,42.79,890527,33,19944,-80
2020-08-11 17:12:02,27.74,27.74,27.74,43.87,881806,33,19940,-79
2020-08-11 17:12:35,27.72,27.72,27.72,43.18,890551,33,19940,-78
2020-08-11 17:13:07,27.69,27.69,27.69,43.95,897022,33,20322,-78
2020-08-11 17:13:41,27.56,27.56,27.56,43.96,895331,33,19971,-77
2020-08-11 17:14:14,27.55,27.55,27.55,43.71,895333,33,19991,-77
2020-08-11 17:14:49,27.56,27.56,27.56,43.57,898732,33,19950,-77
2020-08-11 17:15:26,27.55,27.55,27.55,43.60,902801,32,20351,-80
2020-08-11 17:15:58,27.49,27.49,27.49,43.31,897744,33,20362,-78
2020-08-11 17:16:34,27.55,27.55,27.55,43.13,897294,33,19932,-77
2020-08-11 17:17:07,27.57,27.57,27.57,42.71,890582,33,19940,-78
2020-08-11 17:17:42,27.55,27.55,27.55,43.19,888205,33,19933,-80
2020-08-11 17:18:18,27.60,27.60,27.60,42.46,890155,33,19944,-83
2020-08-11 17:18:52,27.56,27.56,27.56,42.93,893867,33,20318,-77
2020-08-11 17:19:25,27.52,27.52,27.52,43.35,895453,33,20296,-76
2020-08-11 17:19:57,27.56,27.56,27.56,42.59,896446,33,19981,-79
2020-08-11 17:20:30,27.59,27.59,27.59,42.49,895625,33,19943,-79
2020-08-11 17:21:03,27.64,27.64,27.64,42.00,888465,33,19970,-79
2020-08-11 17:21:42,27.57,27.57,27.57,42.93,886912,33,19940,-80
2020-08-11 17:22:18,27.55,27.55,27.55,43.22,891122,33,19945,-78
2020-08-11 17:22:50,27.64,27.64,27.64,42.45,896165,33,19940,-78
2020-08-11 17:23:22,27.62,27.62,27.62,43.19,898647,33,20011,-79
2020-08-11 17:23:53,27.58,27.58,27.58,43.58,897978,33,20311,-79
2020-08-11 17:24:28,27.66,27.66,27.66,42.00,893508,33,19937,-76
2020-08-11 17:25:20,27.68,27.68,27.68,42.42,894693,33,19944,-82
2020-08-11 17:26:02,27.69,27.69,27.69,42.16,895798,33,19940,-79
2020-08-11 17:26:35,27.65,27.65,27.65,43.27,892103,33,19936,-77
2020-08-11 17:27:08,27.73,27.73,27.73,42.19,893035,33,20310,-81
2020-08-11 17:27:39,27.66,27.66,27.66,43.06,895818,33,19942,-83
2020-08-11 17:28:13,27.56,27.56,27.56,44.03,895897,33,19940,-80
2020-08-11 17:28:46,27.56,27.56,27.56,43.34,897929,33,19952,-76
2020-08-11 17:29:17,27.56,27.56,27.56,43.41,887878,33,19937,-80
2020-08-11 17:29:49,27.58,27.58,27.58,43.30,891798,33,20065,-76
2020-08-11 17:30:28,27.56,27.56,27.56,43.59,895612,33,19936,-77
2020-08-11 17:31:00,27.43,27.43,27.43,44.33,895824,33,19935,-71
2020-08-11 17:31:35,27.45,27.45,27.45,44.29,896169,33,19928,-74
2020-08-11 17:32:08,27.53,27.53,27.53,42.98,895820,33,19987,-77
2020-08-11 17:32:42,27.51,27.51,27.51,43.56,896006,33,20006,-78
2020-08-11 17:33:32,27.55,27.55,27.55,43.24,895349,33,19936,-76
2020-08-11 17:34:11,27.54,27.54,27.54,43.34,895295,33,19955,-77
2020-08-11 17:34:45,27.53,27.53,27.53,43.47,896238,33,19981,-77
2020-08-11 17:35:17,27.51,27.51,27.51,43.90,895605,33,20256,-77
2020-08-11 17:35:50,27.48,27.48,27.48,44.23,895671,33,19944,-78
2020-08-11 17:36:24,27.50,27.50,27.50,43.24,896105,33,19935,-79
2020-08-11 17:36:57,27.51,27.51,27.51,43.07,895245,33,19967,-77
2020-08-11 17:37:33,27.46,27.46,27.46,43.89,895395,33,20377,-77
2020-08-11 17:38:05,27.45,27.45,27.45,43.98,892794,33,19947,-79
2020-08-11 17:38:39,27.44,27.44,27.44,43.80,893758,33,19932,-77
2020-08-11 17:39:17,27.41,27.41,27.41,44.30,895613,33,19932,-75
2020-08-11 17:39:50,27.41,27.41,27.41,44.28,893666,33,19979,-77
2020-08-11 17:40:41,27.40,27.40,27.40,44.08,895745,33,19974,-75
2020-08-11 17:41:15,27.27,27.27,27.27,45.06,895676,33,19975,-76
2020-08-11 17:41:48,27.31,27.31,27.31,44.05,895444,33,19935,-77
2020-08-11 17:42:23,27.39,27.39,27.39,43.22,898212,33,19953,-79
2020-08-11 17:42:56,27.32,27.32,27.32,44.61,892909,33,19936,-78
2020-08-11 17:43:26,27.36,27.36,27.36,43.94,892332,33,19946,-77
2020-08-11 17:43:59,27.30,27.30,27.30,43.87,892688,33,19966,-80
2020-08-11 17:44:38,27.31,27.31,27.31,43.95,893203,33,19966,-75
2020-08-11 17:45:10,27.29,27.29,27.29,44.65,895830,33,19958,-78
2020-08-11 17:45:43,27.30,27.30,27.30,44.15,895729,33,19940,-80
2020-08-11 17:46:16,27.27,27.27,27.27,44.60,895759,33,19943,-74
2020-08-11 17:47:07,27.31,27.31,27.31,44.23,895400,33,19947,-77
2020-08-11 17:47:42,27.37,27.37,27.37,43.42,895192,33,19936,-74
2020-08-11 17:48:13,27.32,27.32,27.32,44.75,895759,33,19932,-77
2020-08-11 17:48:45,27.31,27.31,27.31,43.57,895468,33,19947,-73
2020-08-11 17:49:18,27.37,27.37,27.37,43.50,895752,33,19974,-76
2020-08-11 17:49:49,27.38,27.38,27.38,43.53,896016,33,19999,-76
2020-08-11 17:50:26,27.31,27.31,27.31,44.71,895589,33,20100,-77
2020-08-11 17:50:59,27.20,27.20,27.20,44.66,892409,33,20320,-77
2020-08-11 17:51:32,27.21,27.21,27.21,45.03,892656,33,20320,-73
2020-08-11 17:52:06,27.23,27.23,27.23,44.65,893622,33,20394,-75
2020-08-11 17:52:39,27.18,27.18,27.18,44.36,895781,33,20094,-75
2020-08-11 17:53:12,27.18,27.18,27.18,44.21,895918,33,19939,-74
2020-08-11 17:53:45,27.21,27.21,27.21,43.73,896096,33,19932,-76
2020-08-11 17:54:18,27.12,27.12,27.12,45.02,895907,33,19954,-74
2020-08-11 17:54:50,27.14,27.14,27.14,44.78,895992,33,19968,-75
2020-08-11 17:55:29,27.10,27.10,27.10,45.29,895602,33,19949,-75
2020-08-11 17:56:02,27.06,27.06,27.06,45.37,895906,33,19987,-78
2020-08-11 17:56:41,27.07,27.07,27.07,44.98,895786,33,20068,-75
2020-08-11 17:57:14,27.11,27.11,27.11,44.51,892238,33,19974,-74
2020-08-11 17:57:47,27.07,27.07,27.07,44.84,894073,33,20291,-74
2020-08-11 17:58:21,27.05,27.05,27.05,44.75,892629,33,19940,-75
2020-08-11 17:58:54,27.02,27.02,27.02,44.88,893456,33,20019,-76
2020-08-11 17:59:30,27.06,27.06,27.06,45.60,895558,33,19966,-73
2020-08-11 18:00:13,26.99,26.99,26.99,45.39,895661,33,19976,-73
2020-08-11 18:00:46,26.98,26.98,26.98,45.05,892576,33,19943,-73
2020-08-11 18:01:19,27.01,27.01,27.01,44.13,892584,33,20013,-75
2020-08-11 18:01:52,27.07,27.07,27.07,43.86,894277,33,20276,-74
2020-08-11 18:02:30,27.03,27.03,27.03,44.75,896668,33,20347,-76
2020-08-11 18:03:03,27.00,27.00,27.00,44.46,891992,33,19974,-76
2020-08-11 18:03:39,27.03,27.03,27.03,44.75,895608,33,19936,-76
2020-08-11 18:04:18,27.00,27.00,27.00,45.06,895628,33,20358,-72
2020-08-11 18:04:51,26.97,26.97,26.97,44.90,894122,33,19940,-76
2020-08-11 18:05:28,27.02,27.02,27.02,44.73,892881,33,19936,-76
2020-08-11 18:06:00,27.11,27.11,27.11,43.98,892689,33,19951,-77
2020-08-11 18:06:33,27.16,27.16,27.16,43.78,889830,33,19972,-75
2020-08-11 18:07:10,27.15,27.15,27.15,44.17,888792,33,20324,-75
2020-08-11 18:07:42,27.10,27.10,27.10,45.06,890857,33,19932,-75
2020-08-11 18:08:15,27.06,27.06,27.06,44.67,892566,33,19940,-77
2020-08-11 18:08:48,27.05,27.05,27.05,45.24,893022,33,19985,-75
2020-08-11 18:09:18,27.06,27.06,27.06,44.72,892470,33,19992,-75
2020-08-11 18:09:57,27.02,27.02,27.02,44.81,892545,33,19932,-75
2020-08-11 18:10:36,27.00,27.00,27.00,44.59,892707,33,19932,-76
2020-08-11 18:11:09,27.02,27.02,27.02,45.08,892304,33,19984,-78
2020-08-11 18:11:41,27.02,27.02,27.02,45.05,892680,33,19942,-74
2020-08-11 18:12:17,26.99,26.99,26.99,45.19,889635,33,20009,-74
2020-08-11 18:12:52,26.95,26.95,26.95,45.39,890615,33,19948,-76
2020-08-11 18:13:25,26.81,26.81,26.81,46.37,892068,33,20317,-75
2020-08-11 18:14:17,26.67,26.67,26.67,46.99,892717,33,19994,-73
2020-08-11 18:14:49,26.73,26.73,26.73,46.77,892228,33,20051,-75
2020-08-11 18:15:25,26.69,26.69,26.69,46.52,892264,33,19947,-75
2020-08-11 18:15:57,26.75,26.75,26.75,46.14,892544,33,19946,-76
2020-08-11 18:16:27,26.74,26.74,26.74,46.60,893646,33,19936,-76
2020-08-11 18:17:04,26.77,26.77,26.77,46.23,895695,33,19931,-75
2020-08-11 18:17:43,26.81,26.81,26.81,45.94,895456,33,19935,-75
2020-08-11 18:18:16,26.78,26.78,26.78,46.78,894278,33,19962,-77
2020-08-11 18:18:52,26.76,26.76,26.76,46.32,893063,33,19928,-77
2020-08-11 18:19:23,26.73,26.73,26.73,46.84,892917,33,20027,-76
2020-08-11 18:20:13,26.74,26.74,26.74,46.72,895043,33,19978,-75
2020-08-11 18:20:47,26.68,26.68,26.68,47.10,888818,33,19947,-75
2020-08-11 18:21:19,26.67,26.67,26.67,47.43,889095,33,20293,-74
2020-08-11 18:21:55,26.62,26.62,26.62,47.03,883606,33,19945,-74
2020-08-11 18:22:26,26.65,26.65,26.65,46.82,883634,33,20361,-74
2020-08-11 18:22:58,26.66,26.66,26.66,46.90,883770,33,19964,-73
2020-08-11 18:23:38,26.60,26.60,26.60,47.28,884553,33,19940,-74
2020-08-11 18:24:13,26.58,26.58,26.58,47.28,886905,33,19933,-74
2020-08-11 18:25:04,26.63,26.63,26.63,46.97,887383,33,19944,-78
2020-08-11 18:25:37,26.69,26.69,26.69,46.83,886347,33,20367,-74
2020-08-11 18:26:09,26.63,26.63,26.63,47.46,886946,33,19937,-77
2020-08-11 18:26:43,26.60,26.60,26.60,47.21,886655,33,19955,-74
2020-08-11 18:27:19,26.59,26.59,26.59,47.52,888669,33,19932,-75
2020-08-11 18:27:55,26.55,26.55,26.55,47.55,886560,33,19936,-75
2020-08-11 18:28:30,26.50,26.50,26.50,48.17,886575,33,19940,-75
2020-08-11 18:29:06,26.54,26.54,26.54,47.73,886689,33,19955,-76
2020-08-11 18:29:39,26.46,26.46,26.46,48.62,887817,33,20340,-75
2020-08-11 18:30:14,26.43,26.43,26.43,48.44,889528,33,19932,-77
2020-08-11 18:30:47,26.40,26.40,26.40,48.04,888283,33,20003,-76
2020-08-11 18:31:38,26.38,26.38,26.38,48.10,886129,33,19940,-76
2020-08-11 18:32:13,26.34,26.34,26.34,48.29,887161,33,20029,-78
2020-08-11 18:32:45,26.29,26.29,26.29,48.36,886675,33,19941,-80
2020-08-11 18:33:18,26.17,26.17,26.17,49.51,889359,33,19980,-77
2020-08-11 18:33:51,26.21,26.21,26.21,49.08,889635,33,19943,-77
2020-08-11 18:34:24,26.18,26.18,26.18,49.00,889239,33,20320,-78
2020-08-11 18:35:00,26.20,26.20,26.20,48.86,888860,33,20347,-77
2020-08-11 18:35:39,26.16,26.16,26.16,49.10,886677,33,19937,-75
2020-08-11 18:36:13,26.11,26.11,26.11,49.18,886821,33,19980,-78
2020-08-11 18:36:52,26.09,26.09,26.09,49.56,887075,33,19937,-76
2020-08-11 18:37:25,26.07,26.07,26.07,49.52,886251,33,20340,-75
2020-08-11 18:38:01,26.04,26.04,26.04,49.65,886867,33,19937,-77
2020-08-11 18:38:37,26.01,26.01,26.01,49.77,889621,33,19953,-77
2020-08-11 18:39:10,25.98,25.98,25.98,49.94,889687,33,19970,-82
2020-08-11 18:39:42,25.96,25.96,25.96,50.08,889101,33,20301,-76
2020-08-11 18:40:15,25.95,25.95,25.95,49.91,888684,33,19975,-76
2020-08-11 18:40:51,25.95,25.95,25.95,49.59,889684,33,19950,-80
2020-08-11 18:41:24,25.96,25.96,25.96,49.79,883473,33,19932,-79
2020-08-11 18:41:57,25.96,25.96,25.96,49.81,883714,33,19943,-77
2020-08-11 18:42:30,25.94,25.94,25.94,50.15,883228,33,19937,-77
2020-08-11 18:43:03,25.93,25.93,25.93,50.20,884657,33,19936,-83
2020-08-11 18:43:39,25.87,25.87,25.87,50.64,889852,33,19933,-81
2020-08-11 18:44:15,25.84,25.84,25.84,50.52,890021,33,20317,-76
2020-08-11 18:44:51,25.82,25.82,25.82,50.49,891641,33,19964,-77
2020-08-11 18:45:44,25.79,25.79,25.79,50.85,895630,33,20236,-75
2020-08-11 18:46:17,25.82,25.82,25.82,50.27,892041,33,20343,-76
2020-08-11 18:46:51,25.75,25.75,25.75,51.07,895152,33,19944,-75
2020-08-11 18:47:24,25.71,25.71,25.71,51.35,892151,33,19950,-74
2020-08-11 18:47:56,25.70,25.70,25.70,51.28,892451,33,19984,-75
2020-08-11 18:48:31,25.67,25.67,25.67,51.50,892613,33,20288,-76
2020-08-11 18:49:07,25.67,25.67,25.67,51.47,892368,33,19999,-77
2020-08-11 18:49:40,25.65,25.65,25.65,51.17,892760,33,19955,-79
2020-08-11 18:50:39,25.61,25.61,25.61,52.09,892795,33,19948,-77
2020-08-11 18:51:13,25.62,25.62,25.62,51.73,883053,33,19955,-77
2020-08-11 18:51:49,25.67,25.67,25.67,51.40,889677,33,20347,-78
2020-08-11 18:52:21,25.66,25.66,25.66,51.42,889155,33,20337,-75
2020-08-11 18:52:53,25.64,25.64,25.64,51.98,889495,33,20318,-77
2020-08-11 18:53:27,25.65,25.65,25.65,51.72,890154,33,19932,-77
2020-08-11 18:53:59,25.60,25.60,25.60,52.23,891036,33,20365,-75
2020-08-11 18:54:32,25.60,25.60,25.60,52.24,892582,33,19947,-77
2020-08-11 18:55:05,25.57,25.57,25.57,52.13,891733,33,19939,-76
2020-08-11 18:55:39,25.56,25.56,25.56,52.07,888749,33,19953,-75
2020-08-11 18:56:11,25.56,25.56,25.56,52.11,892994,33,20514,-77
2020-08-11 18:56:44,25.64,25.64,25.64,51.52,896244,33,20329,-77
2020-08-11 18:57:18,25.60,25.60,25.60,51.90,897664,33,19942,-76
2020-08-11 18:57:50,25.61,25.61,25.61,52.11,895779,33,19936,-78
2020-08-11 18:58:27,25.68,25.68,25.68,51.43,895873,33,19928,-78
2020-08-11 18:59:00,25.67,25.67,25.67,51.66,895441,33,19983,-77
2020-08-11 18:59:32,25.63,25.63,25.63,51.76,895495,33,19936,-74
2020-08-11 19:00:03,25.62,25.62,25.62,51.95,895481,33,19947,-78
2020-08-11 19:00:42,25.66,25.66,25.66,51.71,895919,33,20027,-78
2020-08-11 19:01:18,25.63,25.63,25.63,51.97,895498,33,19951,-76
2020-08-11 19:01:51,25.57,25.57,25.57,52.15,895169,33,20300,-78
2020-08-11 19:02:27,25.56,25.56,25.56,52.53,892204,33,20270,-82
2020-08-11 19:03:00,25.58,25.58,25.58,51.96,893920,33,19932,-79
2020-08-11 19:03:37,25.56,25.56,25.56,52.00,895413,33,19963,-73
2020-08-11 19:04:09,25.56,25.56,25.56,52.04,886381,33,20425,-77
2020-08-11 19:04:42,25.52,25.52,25.52,52.20,889095,33,20325,-76
2020-08-11 19:05:27,25.50,25.50,25.50,52.35,895804,32,20234,-79
2020-08-11 19:06:00,25.47,25.47,25.47,52.32,895399,33,19950,-82
2020-08-11 19:06:33,25.42,25.42,25.42,52.80,894096,33,19966,-75
2020-08-11 19:07:06,25.40,25.40,25.40,52.72,893445,33,20308,-78
2020-08-11 19:07:39,25.41,25.41,25.41,53.01,893617,33,20003,-81
2020-08-11 19:08:10,25.43,25.43,25.43,52.28,888017,33,19960,-74
2020-08-11 19:08:44,25.39,25.39,25.39,52.93,893500,33,19966,-74
2020-08-11 19:09:19,25.40,25.40,25.40,52.89,896875,33,19946,-77
2020-08-11 19:09:54,25.36,25.36,25.36,53.08,895747,33,19932,-74
2020-08-11 19:10:30,25.35,25.35,25.35,52.80,896527,33,19944,-77
2020-08-11 19:11:05,25.32,25.32,25.32,53.29,893586,33,19983,-73
2020-08-11 19:11:38,25.31,25.31,25.31,53.35,894270,33,19952,-76
2020-08-11 19:12:29,25.31,25.31,25.31,52.95,895657,32,19977,-75
2020-08-11 19:13:02,25.31,25.31,25.31,53.02,891939,33,19955,-74
2020-08-11 19:13:35,25.29,25.29,25.29,53.16,894323,33,20374,-74
2020-08-11 19:14:07,25.29,25.29,25.29,53.07,892425,33,19940,-76
2020-08-11 19:14:39,25.29,25.29,25.29,53.20,889906,33,19979,-77
2020-08-11 19:15:13,25.28,25.28,25.28,53.14,889875,33,19928,-76
2020-08-11 19:15:45,25.32,25.32,25.32,53.03,889145,33,19940,-76
2020-08-11 19:16:18,25.27,25.27,25.27,53.36,889396,33,19951,-76
2020-08-11 19:17:00,25.23,25.23,25.23,53.96,886256,33,19979,-75
2020-08-11 19:17:31,25.24,25.24,25.24,54.27,887512,33,19984,-76
2020-08-11 19:18:04,25.21,25.21,25.21,53.99,889045,33,20104,-80
2020-08-11 19:18:40,25.20,25.20,25.20,53.83,890659,33,20254,-74
2020-08-11 19:19:16,25.17,25.17,25.17,54.13,888411,33,19940,-80
2020-08-11 19:19:51,25.15,25.15,25.15,54.24,883839,33,19993,-78
2020-08-11 19:20:24,25.12,25.12,25.12,54.26,888045,33,19937,-76
2020-08-11 19:20:55,25.14,25.14,25.14,54.08,897559,33,20343,-76
2020-08-11 19:21:34,25.10,25.10,25.10,54.49,895474,32,19943,-74
2020-08-11 19:22:11,25.09,25.09,25.09,54.40,888338,33,19997,-75
2020-08-11 19:22:43,25.08,25.08,25.08,54.29,887683,33,20298,-75
2020-08-11 19:23:16,25.07,25.07,25.07,54.54,891850,33,20331,-76
2020-08-11 19:23:49,25.02,25.02,25.02,55.41,893892,33,19942,-76
2020-08-11 19:24:21,25.01,25.01,25.01,55.13,897074,33,19946,-78
2020-08-11 19:24:53,25.01,25.01,25.01,54.84,895461,33,19936,-76
2020-08-11 19:25:31,24.99,24.99,24.99,54.65,886365,33,19944,-77
2020-08-11 19:26:04,25.00,25.00,25.00,55.05,883726,33,19946,-76
2020-08-11 19:26:34,24.98,24.98,24.98,54.95,883807,33,20000,-73
2020-08-11 19:27:05,25.02,25.02,25.02,54.64,883679,33,19951,-74
2020-08-11 19:27:37,24.98,24.98,24.98,54.84,885939,33,19980,-76
2020-08-11 19:28:10,24.94,24.94,24.94,55.45,889494,33,20261,-74
2020-08-11 19:28:48,24.90,24.90,24.90,55.60,892107,33,20277,-76
2020-08-11 19:29:24,24.88,24.88,24.88,55.76,889468,33,19984,-74
2020-08-11 19:29:55,24.88,24.88,24.88,55.35,889296,33,19936,-76
2020-08-11 19:30:35,24.86,24.86,24.86,55.48,890557,33,19992,-74
2020-08-11 19:31:10,24.86,24.86,24.86,55.42,895637,33,19966,-75
2020-08-11 19:32:04,24.83,24.83,24.83,55.50,889518,33,19971,-76
2020-08-11 19:32:41,24.84,24.84,24.84,55.46,887252,33,20337,-74
2020-08-11 19:33:14,24.89,24.89,24.89,55.26,889623,33,19932,-74
2020-08-11 19:33:47,24.87,24.87,24.87,55.37,889471,33,20302,-74
2020-08-11 19:34:20,24.86,24.86,24.86,55.58,889459,33,19932,-72
2020-08-11 19:34:53,24.86,24.86,24.86,55.14,889543,33,20352,-75
2020-08-11 19:35:26,24.89,24.89,24.89,55.38,889499,33,20252,-74
2020-08-11 19:35:59,24.85,24.85,24.85,55.51,889617,33,20315,-75
2020-08-11 19:36:36,24.89,24.89,24.89,55.19,889828,33,19986,-78
2020-08-11 19:37:09,24.99,24.99,24.99,54.71,891889,33,19932,-77
2020-08-11 19:37:41,24.98,24.98,24.98,54.62,889103,33,19940,-77
2020-08-11 19:38:14,24.95,24.95,24.95,54.85,889133,33,19947,-76
2020-08-11 19:38:47,24.95,24.95,24.95,54.91,889249,33,19945,-79
2020-08-11 19:39:23,24.94,24.94,24.94,55.46,890257,33,19985,-76
2020-08-11 19:39:55,24.92,24.92,24.92,55.48,892172,33,19983,-75
2020-08-11 19:40:31,24.92,24.92,24.92,55.43,892472,33,19940,-75
2020-08-11 19:41:01,24.95,24.95,24.95,55.02,890978,33,19945,-75
2020-08-11 19:41:41,24.92,24.92,24.92,55.65,889534,33,19937,-75
2020-08-11 19:42:14,24.91,24.91,24.91,55.65,892096,33,19986,-75
2020-08-11 19:42:47,24.88,24.88,24.88,56.32,892375,33,19932,-74
2020-08-11 19:43:19,24.87,24.87,24.87,55.83,890697,33,19940,-75
2020-08-11 19:43:50,24.85,24.85,24.85,55.61,891956,33,19940,-76
2020-08-11 19:44:24,24.87,24.87,24.87,55.70,892368,33,20326,-76
2020-08-11 19:44:58,24.87,24.87,24.87,55.50,892050,33,20046,-73
2020-08-11 19:47:15,24.81,24.81,24.81,55.83,892798,33,20276,-73
2020-08-11 19:47:49,24.76,24.76,24.76,55.95,892462,33,20271,-74
2020-08-11 19:48:22,24.75,24.75,24.75,55.98,889321,33,19940,-73
2020-08-11 19:48:54,24.74,24.74,24.74,55.96,889358,33,19944,-75
2020-08-11 19:49:29,24.72,24.72,24.72,56.40,890165,33,20272,-74
2020-08-11 19:50:03,24.75,24.75,24.75,56.30,885547,33,19941,-74
2020-08-11 19:50:39,24.76,24.76,24.76,56.23,889653,33,20225,-74
2020-08-11 19:51:14,24.70,24.70,24.70,56.42,890908,33,20011,-74
2020-08-11 19:51:51,24.71,24.71,24.71,56.45,889458,33,19947,-74
2020-08-11 19:52:34,24.68,24.68,24.68,56.43,889241,33,20018,-74
2020-08-11 19:53:09,24.67,24.67,24.67,56.25,889530,33,20030,-74
2020-08-11 19:53:45,24.65,24.65,24.65,56.52,889127,33,19952,-74
2020-08-11 19:54:44,24.69,24.69,24.69,56.63,888604,33,19936,-74
2020-08-11 19:55:20,24.67,24.67,24.67,56.73,886296,33,19948,-74
2020-08-11 19:55:52,24.66,24.66,24.66,56.70,888648,33,19976,-75
2020-08-11 19:56:49,24.61,24.61,24.61,57.25,892369,33,19954,-75
2020-08-11 19:57:22,24.60,24.60,24.60,57.00,888919,33,19936,-73
2020-08-11 19:57:55,24.58,24.58,24.58,57.03,889367,33,19936,-74
2020-08-11 19:58:34,24.58,24.58,24.58,57.22,892443,33,19966,-75
2020-08-11 19:59:10,24.54,24.54,24.54,57.40,892542,33,19932,-75
2020-08-11 19:59:42,24.57,24.57,24.57,57.05,891030,33,19932,-74
2020-08-11 20:00:16,24.55,24.55,24.55,57.37,892257,33,20335,-74
2020-08-11 20:00:49,24.58,24.58,24.58,56.89,892497,33,20324,-74
2020-08-11 20:01:39,24.61,24.61,24.61,56.96,889980,33,19932,-75
2020-08-11 20:02:12,24.65,24.65,24.65,56.58,892259,33,19958,-74
2020-08-11 20:02:44,24.63,24.63,24.63,56.87,892252,33,19932,-74
2020-08-11 20:03:15,24.61,24.61,24.61,56.97,892612,33,19931,-75
2020-08-11 20:03:49,24.60,24.60,24.60,57.07,892255,33,20323,-74
2020-08-11 20:04:30,24.59,24.59,24.59,57.13,892238,33,19956,-74
2020-08-11 20:05:02,24.61,24.61,24.61,56.74,892400,33,19974,-74
2020-08-11 20:05:36,24.56,24.56,24.56,57.39,892619,33,19928,-74
2020-08-11 20:06:08,24.56,24.56,24.56,57.23,889279,33,19952,-74
2020-08-11 20:06:41,24.53,24.53,24.53,57.79,888965,33,19932,-75
2020-08-11 20:07:38,24.53,24.53,24.53,57.54,886020,33,20078,-75
2020-08-11 20:08:10,24.59,24.59,24.59,57.29,889611,33,19956,-75
2020-08-11 20:08:41,24.61,24.61,24.61,57.32,889138,33,19928,-74
2020-08-11 20:09:14,24.54,24.54,24.54,58.05,892218,33,19955,-74
2020-08-11 20:09:47,24.52,24.52,24.52,58.11,892366,33,20256,-74
2020-08-11 20:10:24,24.50,24.50,24.50,58.05,892243,33,19946,-75
2020-08-11 20:10:55,24.50,24.50,24.50,57.95,892445,33,19933,-74
2020-08-11 20:11:29,24.48,24.48,24.48,58.01,892387,33,20263,-74
2020-08-11 20:12:05,24.46,24.46,24.46,57.75,891866,33,19931,-74
2020-08-11 20:12:38,24.48,24.48,24.48,57.91,892398,33,20002,-75
2020-08-11 20:13:09,24.47,24.47,24.47,58.11,892545,33,20241,-74
2020-08-11 20:13:41,24.57,24.57,24.57,57.80,892633,33,19940,-74
2020-08-11 20:14:13,24.50,24.50,24.50,58.48,892276,33,19932,-74
2020-08-11 20:14:46,24.43,24.43,24.43,58.63,892284,33,19935,-74
2020-08-11 20:15:39,24.48,24.48,24.48,58.24,892632,33,20338,-74
2020-08-11 20:16:15,24.48,24.48,24.48,57.99,892089,33,19987,-74
2020-08-11 20:16:46,24.53,24.53,24.53,57.95,896664,33,20364,-73
2020-08-11 20:17:18,24.55,24.55,24.55,58.07,901201,33,19931,-74
2020-08-11 20:17:54,24.50,24.50,24.50,58.45,898382,33,19931,-75
2020-08-11 20:18:27,24.50,24.50,24.50,58.05,898111,33,19965,-74
2020-08-11 20:19:00,24.49,24.49,24.49,58.24,896260,33,19974,-74
2020-08-11 20:19:33,24.49,24.49,24.49,58.16,898865,33,19931,-74
2020-08-11 20:20:05,24.46,24.46,24.46,58.86,898248,33,19946,-75
2020-08-11 20:20:39,24.43,24.43,24.43,58.93,890075,33,20325,-74
2020-08-11 20:21:14,24.38,24.38,24.38,59.45,889318,33,20336,-74
2020-08-11 20:21:47,24.38,24.38,24.38,58.90,890271,33,20303,-73
2020-08-11 20:22:23,24.35,24.35,24.35,59.22,889004,33,19944,-74
2020-08-11 20:22:54,24.32,24.32,24.32,59.29,889410,33,20004,-74
2020-08-11 20:23:30,24.31,24.31,24.31,59.52,889405,33,19948,-73
2020-08-11 20:24:10,24.34,24.34,24.34,59.23,889479,33,20338,-74
2020-08-11 20:24:42,24.35,24.35,24.35,59.22,889490,33,19943,-75
2020-08-11 20:25:15,24.30,24.30,24.30,59.24,889420,33,19992,-75
2020-08-11 20:25:49,24.36,24.36,24.36,59.03,889307,33,20313,-74
2020-08-11 20:26:23,24.35,24.35,24.35,59.11,889095,33,19940,-73
2020-08-11 20:26:58,24.34,24.34,24.34,59.37,889045,33,20375,-74
2020-08-11 20:27:32,24.33,24.33,24.33,59.53,888866,33,19956,-75
2020-08-11 20:28:04,24.39,24.39,24.39,59.16,888951,33,19940,-74
2020-08-11 20:28:41,24.39,24.39,24.39,59.05,888363,33,20351,-75
2020-08-11 20:29:12,24.36,24.36,24.36,59.39,889322,33,19943,-75
2020-08-11 20:29:49,24.38,24.38,24.38,59.19,889212,33,20025,-74
2020-08-11 20:30:22,24.37,24.37,24.37,59.18,889230,33,19996,-73
2020-08-11 20:30:55,24.37,24.37,24.37,59.09,888143,33,19937,-75
2020-08-11 20:31:31,24.37,24.37,24.37,59.30,887639,33,20318,-75
2020-08-11 20:32:03,24.34,24.34,24.34,59.45,889224,33,20356,-74
2020-08-11 20:32:37,24.31,24.31,24.31,59.98,889319,33,19936,-74
2020-08-11 20:33:09,24.22,24.22,24.22,60.34,888894,33,19964,-74
2020-08-11 20:33:41,24.17,24.17,24.17,60.28,889167,33,19956,-74
2020-08-11 20:34:12,24.14,24.14,24.14,60.58,888602,33,20303,-74
2020-08-11 20:34:45,24.12,24.12,24.12,60.53,886468,33,20297,-75
2020-08-11 20:35:18,24.11,24.11,24.11,60.58,886382,33,19960,-75
2020-08-11 20:35:49,24.14,24.14,24.14,60.44,889318,33,20058,-75
2020-08-11 20:36:23,24.14,24.14,24.14,60.13,889246,33,19936,-74
2020-08-11 20:37:02,24.13,24.13,24.13,60.35,889284,33,20285,-74
2020-08-11 20:37:36,24.09,24.09,24.09,60.48,892362,33,19936,-74
2020-08-11 20:38:08,24.08,24.08,24.08,60.88,898408,33,19979,-74
2020-08-11 20:38:40,24.12,24.12,24.12,60.53,898189,33,20338,-75
2020-08-11 20:39:10,24.09,24.09,24.09,60.88,898120,33,20330,-74
2020-08-11 20:39:42,24.06,24.06,24.06,60.79,897929,33,19946,-75
2020-08-11 20:40:15,24.04,24.04,24.04,61.11,895361,33,19946,-75
2020-08-11 20:40:50,24.05,24.05,24.05,60.88,894932,33,19940,-73
2020-08-11 20:41:33,23.99,23.99,23.99,61.38,895347,33,19947,-75
2020-08-11 20:42:06,23.99,23.99,23.99,62.15,895298,33,19990,-75
2020-08-11 20:42:39,24.06,24.06,24.06,60.83,894258,33,19928,-75
2020-08-11 20:43:12,24.03,24.03,24.03,61.17,895301,33,19951,-76
2020-08-11 20:43:49,23.99,23.99,23.99,61.35,892247,33,19935,-75
2020-08-11 20:44:22,23.97,23.97,23.97,61.35,892255,33,19971,-74
2020-08-11 20:44:52,23.93,23.93,23.93,61.67,892344,33,19951,-75
2020-08-11 20:45:43,23.91,23.91,23.91,61.56,892871,33,19995,-75
2020-08-11 20:46:26,23.89,23.89,23.89,61.85,895570,33,20264,-75
2020-08-11 20:47:02,23.93,23.93,23.93,61.48,895678,33,19931,-75
2020-08-11 20:47:35,23.95,23.95,23.95,61.63,895158,33,19936,-74
2020-08-11 20:48:07,23.93,23.93,23.93,61.60,897029,33,19935,-75
2020-08-11 20:48:40,23.89,23.89,23.89,61.85,895310,33,20006,-76
2020-08-11 20:49:29,23.89,23.89,23.89,61.96,895990,33,19946,-75
2020-08-11 20:50:03,23.88,23.88,23.88,61.67,898467,33,19986,-75
2020-08-11 20:50:40,23.90,23.90,23.90,61.62,897796,33,20318,-75
2020-08-11 20:51:11,23.86,23.86,23.86,61.68,898379,33,19944,-76
2020-08-11 20:51:42,23.86,23.86,23.86,61.95,895346,33,20335,-76
2020-08-11 20:52:23,23.87,23.87,23.87,61.90,895177,33,19936,-76
2020-08-11 20:52:54,23.86,23.86,23.86,61.89,896691,33,19939,-75
2020-08-11 20:53:24,23.83,23.83,23.83,62.12,895280,33,20335,-75
2020-08-11 20:53:57,23.81,23.81,23.81,62.11,895331,33,19931,-75
2020-08-11 20:54:30,23.79,23.79,23.79,62.22,895524,33,19950,-76
2020-08-11 20:55:01,23.80,23.80,23.80,62.26,898490,33,19946,-75
2020-08-11 20:55:32,23.84,23.84,23.84,62.35,898454,33,19942,-75
2020-08-11 20:56:11,23.78,23.78,23.78,62.62,898302,33,19931,-77
2020-08-11 20:56:46,23.82,23.82,23.82,62.18,898299,33,19943,-72
2020-08-11 20:57:24,23.74,23.74,23.74,62.84,897777,33,19973,-74
2020-08-11 20:57:57,23.73,23.73,23.73,62.49,898330,33,19935,-75
2020-08-11 20:58:30,23.69,23.69,23.69,62.82,897400,33,19949,-74
2020-08-11 20:59:01,23.69,23.69,23.69,62.70,895313,33,20300,-76
2020-08-11 20:59:37,23.68,23.68,23.68,62.98,895371,33,19945,-75
2020-08-11 21:00:10,23.67,23.67,23.67,62.87,895614,33,19973,-75
2020-08-11 21:00:45,23.69,23.69,23.69,62.73,895491,33,20385,-74
2020-08-11 21:01:20,23.62,23.62,23.62,63.66,895359,33,19990,-74
2020-08-11 21:01:51,23.62,23.62,23.62,63.15,892520,33,19942,-75
2020-08-11 21:02:25,23.59,23.59,23.59,63.70,892650,33,19932,-75
2020-08-11 21:03:08,23.56,23.56,23.56,63.25,890189,33,19931,-75
2020-08-11 21:03:41,23.49,23.49,23.49,64.08,899218,33,19931,-75
2020-08-11 21:04:17,23.52,23.52,23.52,63.36,898685,33,19969,-76
2020-08-11 21:04:50,23.55,23.55,23.55,63.33,898775,33,20332,-75
2020-08-11 21:05:23,23.55,23.55,23.55,63.22,898797,33,19978,-75
2020-08-11 21:05:56,23.52,23.52,23.52,63.54,898849,33,19936,-75
2020-08-11 21:06:32,23.50,23.50,23.50,63.74,898707,33,19970,-74
2020-08-11 21:07:10,23.48,23.48,23.48,63.64,899075,33,19931,-76
2020-08-11 21:07:43,23.46,23.46,23.46,63.61,898867,33,19978,-76
2020-08-11 21:08:19,23.44,23.44,23.44,63.82,898674,33,20520,-74
2020-08-11 21:08:54,23.45,23.45,23.45,63.70,895843,33,20316,-76
2020-08-11 21:09:30,23.45,23.45,23.45,63.60,897347,33,19932,-74
2020-08-11 21:10:04,23.49,23.49,23.49,63.45,898961,33,20240,-74
2020-08-11 21:10:36,23.44,23.44,23.44,63.51,898874,33,19977,-75
2020-08-11 21:11:10,23.44,23.44,23.44,63.46,898947,33,19927,-76
2020-08-11 21:11:47,23.43,23.43,23.43,63.65,895979,33,19944,-74
2020-08-11 21:12:25,23.35,23.35,23.35,64.52,895560,33,20014,-75
2020-08-11 21:12:59,23.33,23.33,23.33,64.30,892767,33,19936,-74
2020-08-11 21:13:32,23.25,23.25,23.25,64.62,893034,33,19952,-74
2020-08-11 21:14:06,23.28,23.28,23.28,64.18,891409,33,19932,-75
2020-08-11 21:14:39,23.22,23.22,23.22,65.13,889663,33,20388,-75
2020-08-11 21:15:14,23.21,23.21,23.21,64.99,889795,33,20303,-75
2020-08-11 21:15:46,23.22,23.22,23.22,64.72,890132,33,19928,-75
2020-08-11 21:16:19,23.20,23.20,23.20,64.86,890064,33,19979,-76
2020-08-11 21:16:55,23.19,23.19,23.19,64.87,890065,33,19967,-76
2020-08-11 21:17:29,23.17,23.17,23.17,65.41,886791,33,19996,-74
2020-08-11 21:18:02,23.13,23.13,23.13,64.87,889884,33,20237,-75
2020-08-11 21:18:42,23.12,23.12,23.12,64.97,889654,33,19932,-75
2020-08-11 21:19:17,23.14,23.14,23.14,64.45,889992,33,19972,-75
2020-08-11 21:19:50,23.14,23.14,23.14,64.40,889481,33,19932,-75
2020-08-11 21:20:24,23.12,23.12,23.12,64.93,890774,33,20323,-76
2020-08-11 21:20:57,23.12,23.12,23.12,64.72,892797,33,19978,-75
2020-08-11 21:21:30,23.11,23.11,23.11,64.64,891392,33,20275,-76
2020-08-11 21:22:13,23.13,23.13,23.13,64.50,890127,33,20292,-77
2020-08-11 21:22:46,23.18,23.18,23.18,64.20,889697,33,19952,-75
2020-08-11 21:23:23,23.21,23.21,23.21,64.08,890178,33,20284,-75
2020-08-11 21:23:56,23.16,23.16,23.16,64.91,890183,33,19972,-75
2020-08-11 21:24:32,23.14,23.14,23.14,64.67,892445,33,19999,-75
2020-08-11 21:25:05,23.20,23.20,23.20,64.28,892785,33,19936,-75
2020-08-11 21:25:41,23.19,23.19,23.19,64.50,892508,33,19950,-75
2020-08-11 21:26:12,23.09,23.09,23.09,65.37,892968,33,19966,-75
2020-08-11 21:26:45,23.13,23.13,23.13,64.50,892249,33,19936,-75
2020-08-11 21:27:18,23.15,23.15,23.15,64.47,898317,33,19935,-75
2020-08-11 21:27:50,23.15,23.15,23.15,64.44,898895,33,19931,-76
2020-08-11 21:28:34,23.14,23.14,23.14,64.43,895835,33,20358,-76
2020-08-11 21:29:11,23.12,23.12,23.12,64.55,892622,33,19936,-75
2020-08-11 21:29:43,23.09,23.09,23.09,64.79,889803,33,19933,-75
2020-08-11 21:30:28,23.05,23.05,23.05,65.05,892129,33,19932,-74
2020-08-11 21:31:00,23.02,23.02,23.02,64.96,892753,33,19932,-74
2020-08-11 21:31:35,23.00,23.00,23.00,65.32,891543,33,19940,-75
2020-08-11 21:32:09,22.96,22.96,22.96,65.42,892759,33,20273,-75
2020-08-11 21:32:42,22.98,22.98,22.98,65.06,892562,33,19942,-75
2020-08-11 21:33:15,22.99,22.99,22.99,65.03,893957,33,19970,-76
2020-08-11 21:33:51,22.97,22.97,22.97,65.22,892529,33,20266,-77
2020-08-11 21:34:26,22.94,22.94,22.94,65.41,893537,33,19940,-75
2020-08-11 21:34:58,22.96,22.96,22.96,65.23,895687,33,19932,-75
2020-08-11 21:35:31,22.95,22.95,22.95,65.47,893597,33,19936,-76
2020-08-11 21:36:05,22.96,22.96,22.96,65.11,895897,33,20007,-75
2020-08-11 21:36:37,22.93,22.93,22.93,66.14,895693,33,20010,-74
2020-08-11 21:37:20,22.90,22.90,22.90,66.12,896200,32,19966,-74
2020-08-11 21:37:52,22.96,22.96,22.96,65.54,895331,33,19943,-73
2020-08-11 21:38:26,22.95,22.95,22.95,65.29,892787,33,19996,-73
2020-08-11 21:38:59,22.92,22.92,22.92,65.62,892593,33,20319,-73
2020-08-11 21:39:33,22.93,22.93,22.93,65.32,895278,33,19947,-73
2020-08-11 21:40:09,22.94,22.94,22.94,65.38,893745,33,19995,-74
2020-08-11 21:40:41,22.97,22.97,22.97,65.11,895815,33,19932,-73
2020-08-11 21:41:14,23.02,23.02,23.02,64.96,895720,33,20315,-74
2020-08-11 21:41:48,22.98,22.98,22.98,65.07,895751,33,19976,-74
2020-08-11 21:42:23,22.96,22.96,22.96,65.97,898776,33,19938,-73
2020-08-11 21:43:08,22.93,22.93,22.93,65.64,898670,33,20345,-73
2020-08-11 21:43:42,22.93,22.93,22.93,65.34,898450,33,19969,-72
2020-08-11 21:44:14,22.88,22.88,22.88,66.02,898568,33,20276,-74
2020-08-11 21:44:45,22.82,22.82,22.82,66.19,898722,33,19940,-74
2020-08-11 21:45:18,22.78,22.78,22.78,66.40,898326,33,20232,-73
2020-08-11 21:45:51,22.75,22.75,22.75,66.44,896051,33,20327,-74
2020-08-11 21:46:30,22.75,22.75,22.75,66.35,895878,33,20331,-74
2020-08-11 21:47:07,22.74,22.74,22.74,66.46,895288,33,19931,-70
2020-08-11 21:47:40,22.75,22.75,22.75,nan,895788,33,20308,-74
2020-08-11 21:48:11,22.73,22.73,22.73,65.84,892365,33,19936,-75
2020-08-11 21:48:45,22.73,22.73,22.73,66.00,892815,33,19928,-72
2020-08-11 21:49:25,22.78,22.78,22.78,65.81,892821,33,19931,-74
2020-08-11 21:49:58,22.82,22.82,22.82,65.76,892381,33,19979,-77
2020-08-11 21:50:32,22.76,22.76,22.76,66.28,893935,33,20362,-75
2020-08-11 21:51:04,22.77,22.77,22.77,65.90,892686,33,19950,-76
2020-08-11 21:51:37,22.71,22.71,22.71,66.23,892926,33,19948,-75
2020-08-11 21:52:16,22.70,22.70,22.70,66.50,892865,33,19946,-75
2020-08-11 21:52:49,22.71,22.71,22.71,66.91,895613,33,19936,-75
2020-08-11 21:53:38,22.66,22.66,22.66,66.84,895824,33,19983,-75
2020-08-11 21:54:11,22.64,22.64,22.64,66.50,895506,33,19931,-76
2020-08-11 21:54:42,22.67,22.67,22.67,66.49,897685,33,19935,-74
2020-08-11 21:55:14,22.67,22.67,22.67,66.31,895753,33,19939,-74
2020-08-11 21:55:52,22.65,22.65,22.65,66.75,895787,33,19931,-75
2020-08-11 21:56:46,22.62,22.62,22.62,67.30,895895,33,20722,-76
2020-08-11 21:57:18,22.59,22.59,22.59,66.85,898604,33,19936,-76
2020-08-11 21:57:51,22.54,22.54,22.54,66.96,898738,33,19981,-74
2020-08-11 21:58:22,22.53,22.53,22.53,67.60,898588,33,20393,-75
2020-08-11 21:58:55,22.54,22.54,22.54,67.17,897672,33,19957,-74
2020-08-11 21:59:30,22.52,22.52,22.52,67.09,898742,33,19991,-75
2020-08-11 22:00:21,22.54,22.54,22.54,66.98,891589,33,19944,-74
2020-08-11 22:00:56,22.51,22.51,22.51,67.21,897995,33,19947,-74
2020-08-11 22:01:32,22.47,22.47,22.47,67.27,897019,32,19986,-74
2020-08-11 22:02:07,22.43,22.43,22.43,67.49,891480,33,20022,-75
2020-08-11 22:02:37,22.42,22.42,22.42,67.55,889141,33,19987,-75
2020-08-11 22:03:18,22.44,22.44,22.44,67.50,897251,33,20017,-75
2020-08-11 22:04:05,22.46,22.46,22.46,67.24,894854,33,20450,-77
2020-08-11 22:04:38,22.46,22.46,22.46,67.56,890886,32,19984,-73
2020-08-11 22:05:11,22.43,22.43,22.43,67.32,898433,33,19986,-73
2020-08-11 22:05:46,22.48,22.48,22.48,67.25,897139,33,19951,-74
2020-08-11 22:06:37,22.46,22.46,22.46,67.18,892428,33,19951,-75
2020-08-11 22:07:14,22.45,22.45,22.45,67.46,890874,33,19951,-74
2020-08-11 22:07:50,22.45,22.45,22.45,67.50,889054,33,19932,-74
2020-08-11 22:08:20,22.41,22.41,22.41,67.61,892670,33,20327,-71
2020-08-11 22:08:51,22.40,22.40,22.40,67.51,892364,33,19939,-71
2020-08-11 22:09:27,22.40,22.40,22.40,67.83,892620,33,20000,-73
2020-08-11 22:10:00,22.38,22.38,22.38,67.58,892234,33,19992,-72
2020-08-11 22:10:38,22.36,22.36,22.36,67.58,892502,33,19967,-75
2020-08-11 22:11:11,22.37,22.37,22.37,67.67,892603,33,19959,-70
2020-08-11 22:11:42,22.41,22.41,22.41,67.46,892540,33,19988,-75
2020-08-11 22:12:24,22.39,22.39,22.39,67.39,893028,33,19976,-72
2020-08-11 22:12:58,22.33,22.33,22.33,68.01,892456,33,19932,-73
2020-08-11 22:13:48,22.33,22.33,22.33,67.97,892678,33,19947,-70
2020-08-11 22:14:22,22.26,22.26,22.26,68.35,891945,33,19936,-73
2020-08-11 22:14:52,22.26,22.26,22.26,68.46,886260,33,19932,-70
2020-08-11 22:15:32,22.24,22.24,22.24,68.23,896606,33,19957,-70
2020-08-11 22:16:10,22.26,22.26,22.26,68.73,898904,33,20031,-69
2020-08-11 22:16:43,22.22,22.22,22.22,68.62,898890,33,19935,-74
2020-08-11 22:17:17,22.21,22.21,22.21,68.84,900881,32,19961,-72
2020-08-11 22:17:48,22.17,22.17,22.17,68.75,901496,32,19927,-72
2020-08-11 22:18:22,22.21,22.21,22.21,68.52,901570,32,19953,-70
2020-08-11 22:18:56,22.18,22.18,22.18,68.58,901559,32,19931,-69
2020-08-11 22:19:41,22.18,22.18,22.18,68.66,900619,32,19935,-72
2020-08-11 22:20:14,22.16,22.16,22.16,68.63,895980,32,19936,-71
2020-08-11 22:20:55,22.14,22.14,22.14,68.83,890691,33,19935,-72
2020-08-11 22:21:32,22.11,22.11,22.11,68.71,886167,33,19947,-70
2020-08-11 22:22:06,22.10,22.10,22.10,69.08,888830,33,20369,-73
2020-08-11 22:22:38,22.06,22.06,22.06,69.02,889400,33,19933,-72
2020-08-11 22:23:14,22.04,22.04,22.04,69.36,892240,33,19955,-75
2020-08-11 22:23:47,22.02,22.02,22.02,70.02,893384,33,19940,-68
2020-08-11 22:24:23,21.97,21.97,21.97,69.60,896562,33,19990,-72
2020-08-11 22:24:55,21.98,21.98,21.98,69.93,898824,33,19973,-70
2020-08-11 22:25:29,21.98,21.98,21.98,70.09,896428,32,19995,-71
2020-08-11 22:26:02,21.99,21.99,21.99,69.67,895469,33,19991,-72
2020-08-11 22:26:34,22.03,22.03,22.03,69.47,895331,33,19950,-73
2020-08-11 22:27:06,21.98,21.98,21.98,69.26,895336,33,19943,-71
2020-08-11 22:27:43,21.97,21.97,21.97,69.51,895641,33,19950,-70
2020-08-11 22:28:16,21.97,21.97,21.97,69.63,895360,33,19951,-72
2020-08-11 22:28:50,21.95,21.95,21.95,69.44,895300,33,20324,-71
2020-08-11 22:29:27,21.98,21.98,21.98,69.76,895613,33,20379,-73
2020-08-11 22:29:59,21.93,21.93,21.93,70.16,895553,33,19998,-72
2020-08-11 22:30:33,21.90,21.90,21.90,70.20,893848,33,19947,-74
2020-08-11 22:31:07,21.90,21.90,21.90,69.96,895072,33,19942,-75
2020-08-11 22:31:42,21.92,21.92,21.92,70.24,892477,33,20328,-71
2020-08-11 22:32:15,21.90,21.90,21.90,70.42,893837,33,19974,-68
2020-08-11 22:32:47,21.87,21.87,21.87,70.57,892132,33,20241,-71
2020-08-11 22:33:18,21.87,21.87,21.87,70.40,893257,33,19948,-71
2020-08-11 22:33:54,21.88,21.88,21.88,70.50,892117,33,19932,-70
2020-08-11 22:34:37,21.89,21.89,21.89,70.24,892967,33,19936,-72
2020-08-11 22:35:13,21.85,21.85,21.85,70.33,889510,33,19962,-73
2020-08-11 22:35:46,21.82,21.82,21.82,70.37,890068,33,19944,-71
2020-08-11 22:36:19,21.80,21.80,21.80,70.50,890532,33,20256,-71
2020-08-11 22:36:50,21.86,21.86,21.86,70.48,889503,33,19936,-71
2020-08-11 22:37:24,21.88,21.88,21.88,70.58,889755,33,20312,-68
2020-08-11 22:37:57,21.97,21.97,21.97,70.17,892244,33,19932,-72
2020-08-11 22:38:36,21.96,21.96,21.96,70.21,891643,33,20018,-75
2020-08-11 22:39:09,21.94,21.94,21.94,70.32,892294,33,19932,-73
2020-08-11 22:39:42,21.97,21.97,21.97,70.34,888049,32,19936,-74
2020-08-11 22:40:13,21.95,21.95,21.95,70.48,899438,32,20012,-71
2020-08-11 22:40:47,21.93,21.93,21.93,70.57,894928,33,19947,-70
2020-08-11 22:41:20,21.89,21.89,21.89,70.60,889462,33,19940,-71
2020-08-11 22:41:57,21.84,21.84,21.84,70.53,892457,33,19995,-72
2020-08-11 22:42:35,21.80,21.80,21.80,70.80,894916,32,19939,-70
2020-08-11 22:43:06,21.82,21.82,21.82,70.99,893859,33,20378,-70
2020-08-11 22:43:38,21.79,21.79,21.79,71.05,892654,33,19954,-73
2020-08-11 22:44:10,21.78,21.78,21.78,71.05,892658,33,20340,-72
2020-08-11 22:44:47,21.80,21.80,21.80,71.26,889053,32,19936,-70
2020-08-11 22:45:20,21.81,21.81,21.81,71.17,889456,33,19987,-70
2020-08-11 22:45:58,21.79,21.79,21.79,71.17,886255,33,20329,-72
2020-08-11 22:46:32,21.78,21.78,21.78,71.02,893375,33,19990,-73
2020-08-11 22:47:06,21.78,21.78,21.78,71.13,895342,33,20328,-70
2020-08-11 22:47:39,21.86,21.86,21.86,71.11,894081,33,19984,-74
2020-08-11 22:48:12,21.86,21.86,21.86,71.14,893404,33,19970,-72
2020-08-11 22:48:45,21.84,21.84,21.84,71.34,895015,33,19936,-73
2020-08-11 22:49:17,21.83,21.83,21.83,71.44,894844,33,20305,-68
2020-08-11 22:49:47,21.90,21.90,21.90,70.90,889001,32,20276,-71
2020-08-11 22:50:35,21.93,21.93,21.93,70.75,895132,33,19936,-76
2020-08-11 22:51:07,21.91,21.91,21.91,71.02,890332,33,19941,-71
2020-08-11 22:51:38,21.89,21.89,21.89,71.24,897633,33,19941,-70
2020-08-11 22:52:11,21.95,21.95,21.95,70.82,898219,33,19949,-70
2020-08-11 22:52:41,22.01,22.01,22.01,70.51,897404,33,20007,-72
2020-08-11 22:53:15,22.03,22.03,22.03,70.30,895164,33,19927,-70
2020-08-11 22:53:48,22.05,22.05,22.05,70.28,895905,33,19950,-72
2020-08-11 22:54:21,22.07,22.07,22.07,70.41,895387,33,19935,-74
2020-08-11 22:55:04,22.08,22.08,22.08,70.06,890065,33,19955,-70
2020-08-11 22:55:37,22.10,22.10,22.10,69.97,893612,33,20051,-73
2020-08-11 22:56:13,22.09,22.09,22.09,70.09,892985,33,19967,-74
2020-08-11 22:56:52,22.11,22.11,22.11,69.97,893041,33,20002,-73
2020-08-11 22:57:22,22.14,22.14,22.14,70.09,889222,33,19940,-73
2020-08-11 22:57:54,22.11,22.11,22.11,70.29,892284,33,19998,-70
2020-08-11 22:58:33,22.10,22.10,22.10,70.70,892515,33,19950,-73
2020-08-11 22:59:03,22.11,22.11,22.11,70.37,890029,33,20340,-73
2020-08-11 22:59:39,22.11,22.11,22.11,69.88,891541,32,19948,-73
2020-08-11 23:00:16,22.10,22.10,22.10,69.82,887976,33,19963,-72
2020-08-11 23:00:49,22.15,22.15,22.15,69.66,888867,33,19952,-74
2020-08-11 23:01:24,22.10,22.10,22.10,69.61,890620,33,19991,-73
2020-08-11 23:01:58,22.12,22.12,22.12,69.50,890957,33,19945,-71
2020-08-11 23:02:30,22.15,22.15,22.15,69.54,896635,32,19995,-73
2020-08-11 23:03:02,22.14,22.14,22.14,69.56,896413,33,19979,-71
2020-08-11 23:03:35,22.17,22.17,22.17,69.49,898348,33,19942,-73
2020-08-11 23:04:08,22.17,22.17,22.17,69.45,895647,33,20002,-70
2020-08-11 23:04:42,22.16,22.16,22.16,69.42,892679,32,19935,-73
2020-08-11 23:05:16,22.13,22.13,22.13,69.57,894236,32,19964,-74
2020-08-11 23:05:49,22.09,22.09,22.09,69.96,888716,33,20293,-72
2020-08-11 23:06:31,22.00,22.00,22.00,70.66,895253,32,20010,-75
2020-08-11 23:07:04,21.98,21.98,21.98,70.21,895325,33,19959,-72
2020-08-11 23:07:37,22.01,22.01,22.01,70.13,893408,32,19939,-74
2020-08-11 23:08:15,21.99,21.99,21.99,69.99,892603,33,20300,-74
2020-08-11 23:08:51,21.95,21.95,21.95,70.13,892170,33,19939,-76
2020-08-11 23:09:30,21.95,21.95,21.95,70.24,891875,33,20392,-73
2020-08-11 23:10:02,21.97,21.97,21.97,69.96,888962,32,19944,-72
2020-08-11 23:10:34,21.93,21.93,21.93,70.28,895190,33,20354,-71
2020-08-11 23:11:07,21.92,21.92,21.92,70.18,894423,32,20130,-74
2020-08-11 23:11:42,21.93,21.93,21.93,70.21,892064,33,20396,-71
2020-08-11 23:12:16,21.95,21.95,21.95,70.22,891497,32,19939,-72
2020-08-11 23:12:50,21.95,21.95,21.95,70.12,889900,32,19931,-71
2020-08-11 23:13:24,21.96,21.96,21.96,70.00,896684,33,19939,-74
2020-08-11 23:13:57,21.93,21.93,21.93,69.96,888259,33,19971,-73
2020-08-11 23:14:33,21.85,21.85,21.85,70.37,886381,33,19933,-72
2020-08-11 23:15:07,21.82,21.82,21.82,70.48,893344,32,19999,-72
2020-08-11 23:15:43,21.81,21.81,21.81,70.84,897974,32,20001,-74
2020-08-11 23:16:19,21.75,21.75,21.75,71.05,893931,33,19932,-73
2020-08-11 23:17:10,21.72,21.72,21.72,71.60,894590,33,19939,-72
2020-08-11 23:17:42,21.78,21.78,21.78,70.56,892454,33,19936,-71
2020-08-11 23:18:14,21.78,21.78,21.78,70.55,895044,33,20335,-74
2020-08-11 23:18:49,21.75,21.75,21.75,70.75,895722,33,19991,-73
2020-08-11 23:19:23,21.72,21.72,21.72,70.92,895137,33,19991,-72
2020-08-11 23:19:56,21.71,21.71,21.71,70.81,886741,33,20061,-71
2020-08-11 23:20:34,21.70,21.70,21.70,70.87,890936,33,19966,-72
2020-08-11 23:21:06,21.70,21.70,21.70,70.94,896150,32,19983,-74
2020-08-11 23:21:47,21.70,21.70,21.70,71.03,896506,33,19947,-74
2020-08-11 23:22:23,21.67,21.67,21.67,71.07,898207,33,19970,-72
2020-08-11 23:22:56,21.59,21.59,21.59,71.38,897865,33,20297,-73
2020-08-11 23:23:30,21.56,21.56,21.56,71.75,897090,33,19966,-73
2020-08-11 23:24:06,21.50,21.50,21.50,71.73,894974,33,19954,-72
2020-08-11 23:24:39,21.45,21.45,21.45,72.46,889377,33,20355,-74
2020-08-11 23:25:12,21.46,21.46,21.46,72.09,893595,33,19994,-73
2020-08-11 23:25:45,21.49,21.49,21.49,71.89,895227,32,19932,-72
2020-08-11 23:26:18,21.47,21.47,21.47,71.09,894268,33,19948,-73
2020-08-11 23:26:54,21.46,21.46,21.46,71.18,892156,33,19959,-72
2020-08-11 23:27:29,21.44,21.44,21.44,71.21,891721,33,19940,-73
2020-08-11 23:28:01,21.45,21.45,21.45,71.12,891997,33,19974,-74
2020-08-11 23:28:37,21.40,21.40,21.40,71.43,893696,33,19936,-72
2020-08-11 23:29:11,21.42,21.42,21.42,71.64,895268,33,19960,-74
2020-08-11 23:29:45,21.34,21.34,21.34,72.35,892964,32,19944,-73
2020-08-11 23:30:19,21.34,21.34,21.34,71.92,895560,33,19947,-74
2020-08-11 23:30:52,21.32,21.32,21.32,71.94,897044,32,20056,-74
2020-08-11 23:31:28,21.36,21.36,21.36,71.55,900706,32,19955,-75
2020-08-11 23:32:02,21.35,21.35,21.35,71.55,898196,33,19958,-73
2020-08-11 23:32:38,21.37,21.37,21.37,71.45,897844,32,19927,-74
2020-08-11 23:33:09,21.38,21.38,21.38,71.36,898581,33,19946,-72
2020-08-11 23:33:41,21.38,21.38,21.38,71.44,897408,33,19938,-70
2020-08-11 23:34:11,21.34,21.34,21.34,71.58,895564,32,19954,-72
2020-08-11 23:34:44,21.34,21.34,21.34,71.83,893787,32,19962,-73
2020-08-11 23:35:18,21.26,21.26,21.26,72.06,886152,33,19933,-73
2020-08-11 23:35:54,21.24,21.24,21.24,71.83,890043,33,19932,-73
2020-08-11 23:36:27,21.20,21.20,21.20,71.59,894360,33,19966,-74
2020-08-11 23:37:06,21.22,21.22,21.22,71.23,892409,33,20304,-75
2020-08-11 23:37:45,21.20,21.20,21.20,71.13,890933,33,19947,-75
2020-08-11 23:38:20,21.19,21.19,21.19,71.25,891875,33,20009,-71
2020-08-11 23:38:55,21.21,21.21,21.21,71.13,888158,33,19932,-73
2020-08-11 23:39:28,21.20,21.20,21.20,71.03,890894,33,19983,-71
2020-08-11 23:39:58,21.16,21.16,21.16,71.86,887160,33,19944,-74
2020-08-11 23:40:31,21.16,21.16,21.16,71.61,894750,32,20011,-73
2020-08-11 23:41:02,21.12,21.12,21.12,72.19,894873,32,19954,-72
2020-08-11 23:41:33,889266,889266,889266,889266,889266,33,20360,-75
2020-08-11 23:42:03,891379,891379,891379,891379,891379,33,20317,-72
2020-08-11 23:42:36,21.13,21.13,21.13,71.37,893668,33,19931,-72
2020-08-11 23:43:06,895156,895156,895156,895156,895156,33,19940,-71
2020-08-11 23:43:39,21.11,21.11,21.11,71.86,891466,33,31282,-71
2020-08-11 23:44:11,21.07,21.07,21.07,71.68,895501,33,20010,-71
2020-08-11 23:44:56,20.99,20.99,20.99,72.11,891721,33,19932,-70
2020-08-11 23:45:29,20.96,20.96,20.96,72.67,888668,33,19944,-74
2020-08-11 23:46:02,20.98,20.98,20.98,72.62,897168,32,19946,-71
2020-08-11 23:46:39,20.92,20.92,20.92,72.71,888266,33,20322,-73
2020-08-11 23:47:11,20.93,20.93,20.93,72.76,892178,33,19991,-73
2020-08-11 23:47:44,20.91,20.91,20.91,72.83,893940,33,19940,-74
2020-08-11 23:48:20,20.85,20.85,20.85,73.63,895090,33,19940,-70
2020-08-11 23:48:54,20.84,20.84,20.84,73.31,891103,33,20462,-74
2020-08-11 23:49:31,20.82,20.82,20.82,73.25,888131,33,19944,-70
2020-08-11 23:50:01,20.79,20.79,20.79,73.27,892016,32,19973,-71
2020-08-11 23:50:39,20.73,20.73,20.73,73.52,895202,32,20482,-71
2020-08-11 23:51:12,20.72,20.72,20.72,73.69,895027,33,20305,-73
2020-08-11 23:51:45,20.70,20.70,20.70,74.11,898664,33,19940,-70
2020-08-11 23:52:22,20.73,20.73,20.73,74.31,898761,33,19999,-74
2020-08-11 23:52:54,20.75,20.75,20.75,73.92,891929,33,19950,-74
2020-08-11 23:53:26,20.74,20.74,20.74,73.56,892365,33,19933,-71
2020-08-11 23:53:59,20.73,20.73,20.73,73.81,891961,33,19940,-71
2020-08-11 23:54:31,20.69,20.69,20.69,74.03,890043,33,19932,-72
2020-08-11 23:55:04,20.68,20.68,20.68,74.01,886335,33,19943,-73
2020-08-11 23:55:48,20.69,20.69,20.69,74.59,889080,33,20332,-71
2020-08-11 23:56:21,20.67,20.67,20.67,74.57,884556,33,19956,-74
2020-08-11 23:56:56,20.64,20.64,20.64,74.28,892480,33,20295,-75
2020-08-11 23:57:31,20.61,20.61,20.61,74.50,892092,33,19992,-73
2020-08-11 23:58:06,20.62,20.62,20.62,74.58,897356,32,19991,-73
2020-08-11 23:58:39,20.60,20.60,20.60,74.65,898537,33,20005,-74
2020-08-11 23:59:12,20.58,20.58,20.58,74.45,892658,33,19944,-74
2020-08-11 23:59:44,20.57,20.57,20.57,74.58,892166,33,19954,-74