2020-08-11 00:00:36,19.70,19.70,19.70,85.02,901535,32,19947,-67
2020-08-11 00:01:29,19.69,19.69,19.69,85.14,901309,32,19943,-67
2020-08-11 00:02:23,19.66,19.66,19.66,85.27,901114,32,20381,-67
2020-08-11 00:03:14,19.66,19.66,19.66,85.31,901686,32,20298,-66
2020-08-11 00:04:07,19.65,19.65,19.65,85.29,901538,32,19939,-67
2020-08-11 00:04:59,19.56,19.56,19.56,85.76,901455,32,19965,-68
2020-08-11 00:05:52,19.52,19.52,19.52,86.01,902443,32,19991,-68
2020-08-11 00:06:45,19.46,19.46,19.46,87.00,902343,32,20372,-66
2020-08-11 00:07:38,19.45,19.45,19.45,87.03,901794,32,20294,-67
2020-08-11 00:08:31,19.43,19.43,19.43,86.99,901729,32,19981,-67
2020-08-11 00:09:26,19.42,19.42,19.42,86.83,901760,32,19931,-67
2020-08-11 00:10:23,19.38,19.38,19.38,86.90,901603,32,19947,-68
2020-08-11 00:11:15,19.36,19.36,19.36,87.05,901839,32,20293,-67
2020-08-11 00:12:09,19.32,19.32,19.32,87.44,901702,32,19961,-66
2020-08-11 00:13:08,19.28,19.28,19.28,87.65,901445,32,20326,-66
2020-08-11 00:14:00,19.27,19.27,19.27,87.78,901290,32,20002,-67
2020-08-11 00:14:41,19.20,19.20,19.20,87.92,901605,32,20301,-67
2020-08-11 00:15:35,19.16,19.16,19.16,87.67,901817,32,19997,-66
2020-08-11 00:16:31,19.15,19.15,19.15,87.69,904376,32,19931,-67
2020-08-11 00:17:23,19.10,19.10,19.10,88.12,904180,32,20018,-67
2020-08-11 00:18:15,19.06,19.06,19.06,88.56,904090,32,19942,-67
2020-08-11 00:19:08,19.01,19.01,19.01,88.90,902907,32,19942,-66
2020-08-11 00:20:01,18.99,18.99,18.99,88.81,901479,32,20414,-68
2020-08-11 00:20:55,18.96,18.96,18.96,88.77,901230,32,20003,-67
2020-08-11 00:22:00,18.93,18.93,18.93,88.87,900954,32,20078,-67
2020-08-11 00:22:53,18.91,18.91,18.91,89.10,903975,32,19943,-68
2020-08-11 00:23:48,18.87,18.87,18.87,89.58,901990,32,20321,-67
2020-08-11 00:24:42,18.84,18.84,18.84,90.35,901787,32,19942,-69
2020-08-11 00:25:13,18.81,18.81,18.81,90.28,900966,32,20304,-69
2020-08-11 00:26:05,18.80,18.80,18.80,90.47,901037,32,19973,-68
2020-08-11 00:26:58,18.79,18.79,18.79,90.46,901476,32,19927,-67
2020-08-11 00:27:54,18.78,18.78,18.78,90.65,899778,32,19966,-68
2020-08-11 00:28:56,18.78,18.78,18.78,90.77,899632,32,19935,-68
2020-08-11 00:29:48,18.76,18.76,18.76,91.22,904118,32,19968,-68
2020-08-11 00:30:43,18.73,18.73,18.73,91.49,904580,32,20001,-68
2020-08-11 00:31:41,18.75,18.75,18.75,91.37,903047,32,19977,-68
2020-08-11 00:32:33,18.74,18.74,18.74,91.19,901549,32,19931,-68
2020-08-11 00:33:24,18.74,18.74,18.74,90.94,901742,32,19945,-69
2020-08-11 00:34:18,18.72,18.72,18.72,91.10,904381,32,19961,-68
2020-08-11 00:35:12,18.70,18.70,18.70,91.18,904530,32,20351,-68
2020-08-11 00:36:04,18.68,18.68,18.68,91.22,901459,32,19965,-68
2020-08-11 00:36:57,18.66,18.66,18.66,91.16,901476,32,19934,-68
2020-08-11 00:37:50,18.66,18.66,18.66,91.23,899755,32,19928,-69
2020-08-11 00:38:43,18.63,18.63,18.63,91.13,901046,33,19969,-68
2020-08-11 00:39:39,18.62,18.62,18.62,91.22,901654,32,19973,-68
2020-08-11 00:40:34,18.60,18.60,18.60,91.25,901616,32,19958,-67
2020-08-11 00:41:27,18.61,18.61,18.61,91.08,901367,32,19945,-67
2020-08-11 00:42:20,18.62,18.62,18.62,90.90,902577,32,19959,-69
2020-08-11 00:43:11,18.60,18.60,18.60,90.74,904575,32,19930,-68
2020-08-11 00:44:03,18.56,18.56,18.56,91.01,904801,32,20277,-68
2020-08-11 00:46:33,18.55,18.55,18.55,91.46,904781,32,19965,-68
2020-08-11 00:47:25,18.52,18.52,18.52,91.56,904861,32,20234,-69
2020-08-11 00:49:36,18.49,18.49,18.49,91.33,904710,32,19937,-68
2020-08-11 00:50:28,18.50,18.50,18.50,91.29,904593,32,19976,-68
2020-08-11 00:51:09,18.46,18.46,18.46,91.49,904399,32,19931,-68
2020-08-11 00:51:42,18.45,18.45,18.45,91.67,904681,32,19942,-68
2020-08-11 00:52:37,18.44,18.44,18.44,92.17,904590,32,20281,-68
2020-08-11 00:53:30,18.45,18.45,18.45,92.32,904621,32,19942,-68
2020-08-11 00:54:23,18.42,18.42,18.42,92.21,900999,32,19989,-68
2020-08-11 00:55:17,18.43,18.43,18.43,92.26,901487,32,19932,-68
2020-08-11 00:56:09,18.41,18.41,18.41,92.28,902881,32,19950,-68
2020-08-11 00:56:50,18.40,18.40,18.40,92.69,904531,32,19930,-68
2020-08-11 00:57:59,18.38,18.38,18.38,92.66,898199,33,19932,-69
2020-08-11 00:58:49,18.39,18.39,18.39,92.70,898320,33,19939,-68
2020-08-11 00:59:41,18.35,18.35,18.35,92.94,904353,32,20353,-68
2020-08-11 01:00:31,18.34,18.34,18.34,93.10,904544,32,20286,-68
2020-08-11 01:01:26,18.33,18.33,18.33,92.99,904790,32,19931,-68
2020-08-11 01:02:17,18.33,18.33,18.33,92.86,904694,32,19968,-69
2020-08-11 01:03:09,18.31,18.31,18.31,93.17,904918,32,19957,-68
2020-08-11 01:04:03,18.30,18.30,18.30,93.11,901332,33,19927,-68
2020-08-11 01:04:54,18.28,18.28,18.28,93.29,901461,33,20273,-68
2020-08-11 01:05:47,18.29,18.29,18.29,93.60,902866,32,19943,-68
2020-08-11 01:06:40,18.30,18.30,18.30,94.80,901264,33,19943,-68
2020-08-11 01:07:33,18.28,18.28,18.28,95.17,901386,33,19931,-68
2020-08-11 01:08:28,18.28,18.28,18.28,95.38,899738,33,19970,-68
2020-08-11 01:09:21,18.29,18.29,18.29,95.32,898454,33,19936,-68
2020-08-11 01:10:14,18.28,18.28,18.28,95.62,900104,33,19944,-68
2020-08-11 01:11:06,18.29,18.29,18.29,95.85,903191,32,19950,-68
2020-08-11 01:11:40,18.26,18.26,18.26,95.87,904807,32,19935,-68
2020-08-11 01:12:38,18.28,18.28,18.28,95.75,904690,32,19930,-68
2020-08-11 01:13:32,18.28,18.28,18.28,95.69,904667,32,19930,-68
2020-08-11 01:14:41,18.27,18.27,18.27,95.91,904635,32,20026,-69
2020-08-11 01:15:22,18.28,18.28,18.28,95.77,904862,32,19994,-68
2020-08-11 01:16:18,18.26,18.26,18.26,95.71,904071,32,19951,-68
2020-08-11 01:16:58,18.24,18.24,18.24,95.78,904559,32,19931,-68
2020-08-11 01:17:38,18.21,18.21,18.21,96.00,904546,32,19931,-68
2020-08-11 01:18:31,18.19,18.19,18.19,96.02,904322,32,19946,-68
2020-08-11 01:19:04,18.18,18.18,18.18,96.00,904401,32,19931,-68
2020-08-11 01:19:36,18.14,18.14,18.14,96.14,904449,32,20382,-68
2020-08-11 01:20:16,18.08,18.08,18.08,96.46,904191,32,20027,-69
2020-08-11 01:21:10,18.06,18.06,18.06,96.25,904488,32,19960,-68
2020-08-11 01:21:50,18.08,18.08,18.08,96.16,901393,33,19935,-69
2020-08-11 01:22:46,18.13,18.13,18.13,95.87,898224,33,19932,-68
2020-08-11 01:23:27,18.12,18.12,18.12,95.73,898878,33,19943,-68
2020-08-11 01:24:24,18.14,18.14,18.14,95.58,898983,33,20405,-68
2020-08-11 01:25:19,18.13,18.13,18.13,95.68,901381,33,19978,-69
2020-08-11 01:25:50,18.12,18.12,18.12,95.96,903852,32,19959,-68
2020-08-11 01:26:22,18.09,18.09,18.09,96.04,900902,33,19935,-68
2020-08-11 01:27:15,18.09,18.09,18.09,95.98,901137,33,19931,-68
2020-08-11 01:28:08,18.09,18.09,18.09,95.94,901515,33,19935,-69
2020-08-11 01:28:39,18.09,18.09,18.09,95.92,905582,32,20010,-68
2020-08-11 01:29:11,18.08,18.08,18.08,95.96,905422,32,19949,-68
2020-08-11 01:30:04,18.07,18.07,18.07,96.15,904744,32,19941,-68
2020-08-11 01:30:58,18.06,18.06,18.06,96.12,904607,32,19935,-68
2020-08-11 01:31:52,18.05,18.05,18.05,96.14,901216,33,19977,-68
2020-08-11 01:32:46,18.05,18.05,18.05,96.09,901228,33,19931,-68
2020-08-11 01:33:27,18.04,18.04,18.04,95.83,899643,33,19965,-67
2020-08-11 01:34:22,18.04,18.04,18.04,95.77,898202,33,19939,-68
2020-08-11 01:34:52,18.03,18.03,18.03,95.60,898821,33,19946,-68
2020-08-11 01:35:47,18.03,18.03,18.03,95.45,898389,33,19936,-68
2020-08-11 01:36:41,18.03,18.03,18.03,95.42,901317,33,19953,-68
2020-08-11 01:37:35,18.01,18.01,18.01,95.47,903385,32,19941,-68
2020-08-11 01:38:28,18.02,18.02,18.02,95.73,904630,32,20021,-69
2020-08-11 01:39:21,18.00,18.00,18.00,95.86,901906,32,20311,-69
2020-08-11 01:40:13,17.98,17.98,17.98,95.89,901933,32,19935,-69
2020-08-11 01:41:06,17.99,17.99,17.99,95.98,903563,32,19947,-69
2020-08-11 01:41:58,17.98,17.98,17.98,96.20,905064,32,20284,-69
2020-08-11 01:42:57,17.98,17.98,17.98,96.22,905051,32,19957,-69
2020-08-11 01:43:28,17.98,17.98,17.98,96.21,905266,32,20359,-69
2020-08-11 01:44:33,17.97,17.97,17.97,96.30,905005,32,20028,-69
2020-08-11 01:45:26,17.97,17.97,17.97,96.30,905043,32,20049,-69
2020-08-11 01:46:20,17.95,17.95,17.95,96.31,905254,32,19985,-68
2020-08-11 01:47:12,17.96,17.96,17.96,96.33,905371,32,19943,-69
2020-08-11 01:48:06,17.96,17.96,17.96,96.33,905234,32,19956,-69
2020-08-11 01:49:00,17.95,17.95,17.95,96.35,904902,32,20040,-69
2020-08-11 01:49:41,17.94,17.94,17.94,96.31,904986,32,19963,-69
2020-08-11 01:50:33,17.95,17.95,17.95,96.27,905031,32,20014,-69
2020-08-11 01:51:26,17.95,17.95,17.95,96.27,905329,32,19973,-69
2020-08-11 01:52:06,17.94,17.94,17.94,96.36,901722,32,20080,-69
2020-08-11 01:52:58,17.93,17.93,17.93,96.36,901965,32,19949,-69
2020-08-11 01:53:51,17.92,17.92,17.92,96.45,902100,32,19931,-69
2020-08-11 01:54:44,17.92,17.92,17.92,96.50,905129,32,19930,-69
2020-08-11 01:55:37,17.91,17.91,17.91,96.41,905328,32,20333,-69
2020-08-11 01:56:33,17.92,17.92,17.92,96.31,901768,32,20359,-69
2020-08-11 01:57:25,17.90,17.90,17.90,96.36,901924,32,19985,-69
2020-08-11 01:58:16,17.89,17.89,17.89,96.31,903619,32,20279,-69
2020-08-11 01:59:07,17.90,17.90,17.90,96.30,904945,32,19950,-69
2020-08-11 01:59:48,17.92,17.92,17.92,96.28,904561,32,19998,-69
2020-08-11 02:00:40,17.91,17.91,17.91,96.26,902003,32,19996,-69
2020-08-11 02:01:34,17.92,17.92,17.92,96.24,901890,32,20394,-69
2020-08-11 02:02:26,17.92,17.92,17.92,96.12,900163,32,19997,-69
2020-08-11 02:03:17,17.94,17.94,17.94,96.10,898746,33,19943,-69
2020-08-11 02:04:10,17.94,17.94,17.94,96.05,900015,32,20309,-70
2020-08-11 02:05:02,17.97,17.97,17.97,95.93,900095,32,19958,-69
2020-08-11 02:05:56,17.99,17.99,17.99,95.97,901886,32,19932,-69
2020-08-11 02:06:51,17.99,17.99,17.99,96.00,903436,32,19947,-69
2020-08-11 02:07:44,17.99,17.99,17.99,95.90,901783,32,19927,-69
2020-08-11 02:08:37,18.00,18.00,18.00,95.83,901901,32,20371,-69
2020-08-11 02:09:27,18.01,18.01,18.01,95.87,903540,32,19935,-69
2020-08-11 02:10:20,18.02,18.02,18.02,95.75,905122,32,20262,-69
2020-08-11 02:11:13,18.00,18.00,18.00,95.63,901835,32,19935,-69
2020-08-11 02:12:04,18.02,18.02,18.02,95.52,901521,33,19927,-69
2020-08-11 02:12:58,18.02,18.02,18.02,95.30,904796,32,19948,-70
2020-08-11 02:13:51,18.03,18.03,18.03,95.14,900417,32,20402,-69
2020-08-11 02:14:44,18.04,18.04,18.04,95.00,900432,32,19935,-69
2020-08-11 02:15:37,18.05,18.05,18.05,94.85,903469,32,19943,-69
2020-08-11 02:16:37,18.05,18.05,18.05,94.54,904889,32,19947,-69
2020-08-11 02:17:31,18.04,18.04,18.04,94.36,902047,32,19950,-69
2020-08-11 02:18:24,18.04,18.04,18.04,94.34,901740,32,19962,-69
2020-08-11 02:19:17,18.03,18.03,18.03,94.33,903658,32,19947,-69
2020-08-11 02:20:10,18.02,18.02,18.02,94.47,905194,32,20305,-69
2020-08-11 02:21:03,18.00,18.00,18.00,94.78,901462,32,19946,-69
2020-08-11 02:21:56,18.00,18.00,18.00,94.86,901718,32,20002,-69
2020-08-11 02:22:56,17.99,17.99,17.99,95.07,903450,32,20109,-69
2020-08-11 02:23:49,17.97,17.97,17.97,95.09,905171,32,19963,-69
2020-08-11 02:24:41,17.95,17.95,17.95,94.99,905120,32,19950,-69
2020-08-11 02:25:34,17.94,17.94,17.94,95.06,905261,32,19943,-69
2020-08-11 02:26:25,17.92,17.92,17.92,95.04,905048,32,20325,-69
2020-08-11 02:27:22,17.93,17.93,17.93,95.04,905130,32,20282,-69
2020-08-11 02:28:16,17.94,17.94,17.94,95.02,905081,32,19939,-69
2020-08-11 02:29:08,17.92,17.92,17.92,95.18,901513,32,19939,-69
2020-08-11 02:30:01,17.91,17.91,17.91,95.20,901778,32,19931,-69
2020-08-11 02:30:53,17.91,17.91,17.91,95.29,903299,32,19931,-69
2020-08-11 02:31:49,17.92,17.92,17.92,95.36,904977,32,20316,-69
2020-08-11 02:32:42,17.92,17.92,17.92,95.55,901675,32,19954,-69
2020-08-11 02:33:35,17.90,17.90,17.90,95.64,898743,33,19943,-69
2020-08-11 02:34:28,17.89,17.89,17.89,95.70,900085,32,19943,-69
2020-08-11 02:35:22,17.89,17.89,17.89,95.70,903371,32,19935,-70
2020-08-11 02:36:13,17.92,17.92,17.92,95.68,905122,32,20241,-69
2020-08-11 02:37:08,17.91,17.91,17.91,95.74,905062,32,19973,-69
2020-08-11 02:38:07,17.91,17.91,17.91,95.68,904786,32,20301,-69
2020-08-11 02:38:37,17.90,17.90,17.90,95.91,905085,32,20035,-69
2020-08-11 02:39:30,17.90,17.90,17.90,95.78,904873,32,19931,-69
2020-08-11 02:40:30,17.89,17.89,17.89,95.74,901668,32,19977,-69
2020-08-11 02:41:24,17.89,17.89,17.89,95.81,901832,32,19935,-69
2020-08-11 02:42:18,17.89,17.89,17.89,95.74,903474,32,20169,-69
2020-08-11 02:43:10,17.88,17.88,17.88,95.69,904975,32,19935,-69
2020-08-11 02:43:50,17.88,17.88,17.88,95.66,905115,32,19934,-69
2020-08-11 02:44:43,17.88,17.88,17.88,95.55,901666,32,19973,-69
2020-08-11 02:45:35,17.86,17.86,17.86,95.62,901856,32,19938,-69
2020-08-11 02:46:26,17.86,17.86,17.86,95.69,903237,32,20003,-69
2020-08-11 02:47:19,17.81,17.81,17.81,95.91,904739,32,19968,-69
2020-08-11 02:47:53,17.77,17.77,17.77,95.95,904845,32,19972,-69
2020-08-11 02:48:23,17.72,17.72,17.72,96.21,905424,32,19964,-69
2020-08-11 02:49:18,17.73,17.73,17.73,96.12,905621,32,20206,-69
2020-08-11 02:50:10,17.73,17.73,17.73,96.09,905065,32,19931,-69
2020-08-11 02:51:04,17.71,17.71,17.71,96.13,904963,32,19942,-69
2020-08-11 02:51:56,17.70,17.70,17.70,96.58,905099,32,19931,-69
2020-08-11 02:52:50,17.65,17.65,17.65,96.97,905051,32,19930,-69
2020-08-11 02:53:43,17.61,17.61,17.61,97.23,904946,32,19930,-69
2020-08-11 02:54:40,17.57,17.57,17.57,97.96,904948,32,19943,-69
2020-08-11 02:55:33,17.54,17.54,17.54,98.15,904818,32,19935,-69
2020-08-11 02:56:27,17.52,17.52,17.52,98.41,904647,32,19958,-69
2020-08-11 02:57:19,17.50,17.50,17.50,98.46,904997,32,19986,-69
2020-08-11 02:58:13,17.48,17.48,17.48,98.70,905020,32,19930,-69
2020-08-11 02:59:06,17.47,17.47,17.47,98.67,905170,32,19938,-69
2020-08-11 03:00:01,17.46,17.46,17.46,98.61,905073,32,19931,-69
2020-08-11 03:00:56,17.44,17.44,17.44,98.83,901397,33,19931,-69
2020-08-11 03:01:49,17.43,17.43,17.43,98.90,901814,32,19945,-69
2020-08-11 03:02:43,17.41,17.41,17.41,99.17,903505,32,20357,-69
2020-08-11 03:03:36,17.38,17.38,17.38,99.52,904761,32,19985,-69
2020-08-11 03:04:30,17.36,17.36,17.36,99.60,901138,33,19947,-69
2020-08-11 03:05:24,17.35,17.35,17.35,99.47,901764,32,19947,-69
2020-08-11 03:06:15,17.35,17.35,17.35,99.41,899872,33,20308,-69
2020-08-11 03:07:07,17.33,17.33,17.33,99.52,901802,32,19931,-69
2020-08-11 03:08:00,17.31,17.31,17.31,99.60,902660,32,19943,-69
2020-08-11 03:08:52,17.30,17.30,17.30,99.75,904836,32,20344,-69
2020-08-11 03:09:44,17.26,17.26,17.26,99.92,901770,32,19947,-69
2020-08-11 03:10:37,17.22,17.22,17.22,100.00,901619,32,19931,-69
2020-08-11 03:11:30,17.20,17.20,17.20,100.00,903265,32,19969,-69
2020-08-11 03:12:22,17.20,17.20,17.20,100.00,904784,32,20390,-68
2020-08-11 03:13:12,17.19,17.19,17.19,100.00,904794,32,19930,-69
2020-08-11 03:14:07,17.18,17.18,17.18,100.00,904947,32,20264,-69
2020-08-11 03:15:01,17.18,17.18,17.18,100.00,904804,32,19930,-69
2020-08-11 03:15:54,17.15,17.15,17.15,100.00,905135,32,20317,-69
2020-08-11 03:16:31,17.13,17.13,17.13,100.00,905012,32,19942,-69
2020-08-11 03:17:24,17.14,17.14,17.14,100.00,901498,32,20338,-69
2020-08-11 03:18:16,17.11,17.11,17.11,100.00,901544,32,20242,-69
2020-08-11 03:19:06,17.07,17.07,17.07,100.00,903097,32,19941,-69
2020-08-11 03:20:00,17.04,17.04,17.04,100.00,905115,32,19982,-69
2020-08-11 03:20:32,17.03,17.03,17.03,100.00,905088,32,19938,-69
2020-08-11 03:21:32,17.00,17.00,17.00,100.00,904805,32,19989,-68
2020-08-11 03:22:25,16.99,16.99,16.99,100.00,904623,32,19930,-68
2020-08-11 03:23:18,16.97,16.97,16.97,100.00,901756,32,19939,-69
2020-08-11 03:24:12,16.97,16.97,16.97,100.00,898454,33,19942,-69
2020-08-11 03:25:03,16.97,16.97,16.97,100.00,900447,32,19931,-69
2020-08-11 03:25:34,17.00,17.00,17.00,100.00,903285,32,20415,-69
2020-08-11 03:26:14,17.00,17.00,17.00,100.00,904604,32,19949,-69
2020-08-11 03:27:14,16.96,16.96,16.96,100.00,904764,32,19931,-68
2020-08-11 03:28:04,16.97,16.97,16.97,100.00,901483,32,20333,-69
2020-08-11 03:28:57,16.99,16.99,16.99,100.00,898486,33,19966,-68
2020-08-11 03:29:51,16.99,16.99,16.99,100.00,896742,33,19943,-69
2020-08-11 03:30:45,17.02,17.02,17.02,100.00,900148,32,19986,-69
2020-08-11 03:31:40,17.04,17.04,17.04,100.00,903622,32,19978,-69
2020-08-11 03:32:32,17.06,17.06,17.06,100.00,904998,32,19968,-69
2020-08-11 03:33:26,17.06,17.06,17.06,100.00,905017,32,19945,-69
2020-08-11 03:34:17,17.06,17.06,17.06,100.00,901373,32,19939,-69
2020-08-11 03:35:10,17.04,17.04,17.04,100.00,901718,32,19990,-68
2020-08-11 03:36:04,17.04,17.04,17.04,100.00,903137,32,19947,-69
2020-08-11 03:36:58,17.05,17.05,17.05,100.00,904743,32,20376,-69
2020-08-11 03:37:50,17.03,17.03,17.03,100.00,904920,32,19930,-69
2020-08-11 03:38:43,17.04,17.04,17.04,100.00,904841,32,19943,-69
2020-08-11 03:39:34,17.04,17.04,17.04,100.00,904960,32,19994,-69
2020-08-11 03:40:29,17.06,17.06,17.06,100.00,904350,32,19964,-69
2020-08-11 03:41:09,17.06,17.06,17.06,100.00,901272,33,19943,-69
2020-08-11 03:41:39,17.07,17.07,17.07,100.00,901721,32,19945,-69
2020-08-11 03:42:20,17.08,17.08,17.08,100.00,898105,33,19949,-68
2020-08-11 03:42:51,17.10,17.10,17.10,100.00,897613,33,19932,-69
2020-08-11 03:43:31,17.10,17.10,17.10,100.00,894465,33,19956,-71
2020-08-11 03:44:27,17.09,17.09,17.09,100.00,896170,33,19944,-69
2020-08-11 03:45:19,17.10,17.10,17.10,100.00,902281,32,19942,-69
2020-08-11 03:45:50,17.08,17.08,17.08,100.00,904944,32,19943,-69
2020-08-11 03:46:44,17.08,17.08,17.08,100.00,905069,32,20289,-69
2020-08-11 03:47:38,17.07,17.07,17.07,100.00,904939,32,20339,-69
2020-08-11 03:48:10,17.09,17.09,17.09,100.00,901462,32,19947,-69
2020-08-11 03:49:08,17.08,17.08,17.08,100.00,895333,33,19936,-69
2020-08-11 03:49:48,17.10,17.10,17.10,100.00,895494,33,19954,-69
2020-08-11 03:50:43,17.07,17.07,17.07,100.00,901968,32,19943,-69
2020-08-11 03:51:37,17.07,17.07,17.07,100.00,904616,32,19980,-69
2020-08-11 03:52:08,17.05,17.05,17.05,100.00,904797,32,19931,-69
2020-08-11 03:53:01,17.04,17.04,17.04,100.00,904968,32,20343,-69
2020-08-11 03:53:42,17.04,17.04,17.04,100.00,904939,32,19980,-69
2020-08-11 03:54:22,17.01,17.01,17.01,100.00,905047,32,19958,-69
2020-08-11 03:55:18,17.01,17.01,17.01,100.00,905147,32,19935,-70
2020-08-11 03:55:49,17.00,17.00,17.00,100.00,905229,32,19931,-71
2020-08-11 03:56:29,16.98,16.98,16.98,100.00,905111,32,19939,-70
2020-08-11 03:57:09,16.98,16.98,16.98,100.00,905327,32,19943,-67
2020-08-11 03:57:49,16.97,16.97,16.97,100.00,904912,32,19930,-68
2020-08-11 03:58:42,16.97,16.97,16.97,100.00,901470,32,19930,-70
2020-08-11 03:59:35,16.97,16.97,16.97,100.00,898475,33,19939,-69
2020-08-11 04:00:45,16.95,16.95,16.95,100.00,899930,32,20261,-70
2020-08-11 04:01:50,16.94,16.94,16.94,100.00,900930,33,19943,-70
2020-08-11 04:02:44,16.92,16.92,16.92,100.00,898550,33,19939,-69
2020-08-11 04:03:58,16.91,16.91,16.91,100.00,901282,33,19973,-69
2020-08-11 04:05:59,16.89,16.89,16.89,100.00,901420,32,20388,-70
2020-08-11 04:06:39,16.86,16.86,16.86,100.00,901449,32,19930,-69
2020-08-11 04:07:13,16.82,16.82,16.82,100.00,898376,33,19935,-69
2020-08-11 04:08:08,16.80,16.80,16.80,100.00,898017,33,19947,-69
2020-08-11 04:08:49,16.77,16.77,16.77,100.00,898246,33,19986,-69
2020-08-11 04:09:27,16.76,16.76,16.76,100.00,898357,33,19962,-69
2020-08-11 04:10:07,16.75,16.75,16.75,100.00,898301,33,19977,-69
2020-08-11 04:11:07,16.76,16.76,16.76,100.00,895158,33,20289,-69
2020-08-11 04:12:03,16.75,16.75,16.75,100.00,898587,33,19947,-69
2020-08-11 04:12:56,16.75,16.75,16.75,100.00,898076,33,20066,-69
2020-08-11 04:13:50,16.75,16.75,16.75,100.00,898216,33,19943,-69
2020-08-11 04:14:20,16.73,16.73,16.73,100.00,895098,33,19962,-69
2020-08-11 04:14:51,16.74,16.74,16.74,100.00,895255,33,20393,-67
2020-08-11 04:15:23,16.74,16.74,16.74,100.00,895356,33,19944,-70
2020-08-11 04:16:17,16.75,16.75,16.75,100.00,895406,33,19943,-69
2020-08-11 04:17:18,16.75,16.75,16.75,100.00,901394,32,19934,-70
2020-08-11 04:17:59,16.73,16.73,16.73,100.00,901348,32,20344,-69
2020-08-11 04:18:52,16.72,16.72,16.72,100.00,898345,33,19955,-67
2020-08-11 04:19:48,16.72,16.72,16.72,100.00,898380,33,20114,-67
2020-08-11 04:20:37,16.73,16.73,16.73,100.00,900163,32,19961,-67
2020-08-11 04:21:11,16.72,16.72,16.72,100.00,901247,32,19935,-68
2020-08-11 04:22:17,16.71,16.71,16.71,100.00,898274,33,19943,-67
2020-08-11 04:23:12,16.70,16.70,16.70,100.00,895136,33,19965,-67
2020-08-11 04:23:51,16.73,16.73,16.73,100.00,897623,33,20009,-70
2020-08-11 04:25:02,16.73,16.73,16.73,100.00,898572,32,19974,-67
2020-08-11 04:25:37,16.73,16.73,16.73,100.00,901427,32,19982,-68
2020-08-11 04:26:27,16.75,16.75,16.75,100.00,901274,32,20385,-67
2020-08-11 04:27:16,16.77,16.77,16.77,100.00,901377,32,19951,-68
2020-08-11 04:27:56,16.77,16.77,16.77,100.00,901423,32,19936,-67
2020-08-11 04:28:27,16.79,16.79,16.79,100.00,900976,33,19969,-68
2020-08-11 04:28:58,16.79,16.79,16.79,100.00,901081,32,20392,-68
2020-08-11 04:29:52,16.78,16.78,16.78,100.00,898184,33,19932,-68
2020-08-11 04:30:42,16.80,16.80,16.80,100.00,898320,33,19978,-68
2020-08-11 04:31:22,16.80,16.80,16.80,100.00,902210,32,19969,-68
2020-08-11 04:32:16,16.80,16.80,16.80,100.00,904630,32,19973,-68
2020-08-11 04:32:46,16.81,16.81,16.81,100.00,904795,32,20324,-68
2020-08-11 04:34:10,16.83,16.83,16.83,100.00,904791,32,19943,-67
2020-08-11 04:34:59,16.84,16.84,16.84,100.00,904802,32,19930,-68
2020-08-11 04:35:53,16.85,16.85,16.85,100.00,901368,32,20389,-67
2020-08-11 04:36:27,16.85,16.85,16.85,100.00,901341,32,19935,-68
2020-08-11 04:37:36,16.85,16.85,16.85,100.00,901481,32,20292,-68
2020-08-11 04:38:30,16.85,16.85,16.85,100.00,904557,32,19949,-68
2020-08-11 04:39:10,16.85,16.85,16.85,100.00,904199,32,20316,-68
2020-08-11 04:39:53,16.87,16.87,16.87,100.00,904178,32,20304,-67
2020-08-11 04:41:26,16.90,16.90,16.90,100.00,904433,32,20029,-67
2020-08-11 04:48:13,16.98,16.98,16.98,100.00,904928,32,20002,-67
2020-08-11 04:50:20,16.99,16.99,16.99,100.00,901253,32,20006,-68
2020-08-11 04:52:36,17.04,17.04,17.04,100.00,901413,32,20022,-67
2020-08-11 04:56:06,17.05,17.05,17.05,100.00,898106,33,19946,-67
2020-08-11 04:58:49,17.04,17.04,17.04,100.00,901256,32,19980,-67
2020-08-11 05:03:10,17.12,17.12,17.12,100.00,901180,33,19960,-67
2020-08-11 05:04:59,17.12,17.12,17.12,100.00,897748,33,19985,-67
2020-08-11 05:05:52,17.14,17.14,17.14,100.00,899930,33,19981,-68
2020-08-11 05:06:26,17.16,17.16,17.16,100.00,901177,33,19965,-68
2020-08-11 05:07:20,17.17,17.17,17.17,100.00,901234,33,19958,-67
2020-08-11 05:08:15,17.18,17.18,17.18,100.00,900828,33,20325,-68
2020-08-11 05:09:07,17.22,17.22,17.22,99.61,901201,33,19930,-67
2020-08-11 05:09:37,17.23,17.23,17.23,99.59,900780,33,19943,-68
2020-08-11 05:10:31,17.27,17.27,17.27,99.56,900999,33,20595,-67
2020-08-11 05:11:26,17.28,17.28,17.28,99.43,901209,33,19990,-67
2020-08-11 05:12:17,17.30,17.30,17.30,99.36,900694,33,19951,-68
2020-08-11 05:13:10,17.32,17.32,17.32,99.10,898255,33,19987,-68
2020-08-11 05:14:03,17.32,17.32,17.32,98.71,895212,33,19962,-68
2020-08-11 05:14:57,17.37,17.37,17.37,98.77,895725,33,19978,-67
2020-08-11 05:15:50,17.41,17.41,17.41,98.48,898625,32,19936,-68
2020-08-11 05:16:42,17.43,17.43,17.43,98.09,898566,33,19931,-68
2020-08-11 05:17:37,17.39,17.39,17.39,98.17,898732,33,19965,-67
2020-08-11 05:18:08,17.41,17.41,17.41,98.20,894004,33,19964,-67
2020-08-11 05:19:01,17.40,17.40,17.40,97.90,895620,33,19959,-67
2020-08-11 05:19:55,17.43,17.43,17.43,97.50,892463,33,19955,-66
2020-08-11 05:20:27,17.50,17.50,17.50,97.17,892136,33,19963,-67
2020-08-11 05:20:59,17.54,17.54,17.54,96.77,892710,33,19958,-66
2020-08-11 05:21:52,17.54,17.54,17.54,96.87,895404,33,19978,-67
2020-08-11 05:22:46,17.59,17.59,17.59,96.83,898424,33,20340,-67
2020-08-11 05:23:27,17.62,17.62,17.62,96.80,901574,32,20034,-67
2020-08-11 05:24:09,17.66,17.66,17.66,96.23,898614,33,19936,-67
2020-08-11 05:25:02,17.66,17.66,17.66,96.12,898533,33,19963,-67
2020-08-11 05:26:02,17.69,17.69,17.69,95.90,898571,33,19954,-67
2020-08-11 05:26:56,17.72,17.72,17.72,95.80,900831,32,20284,-67
2020-08-11 05:27:27,17.75,17.75,17.75,95.88,903969,32,19976,-69
2020-08-11 05:28:05,17.73,17.73,17.73,96.26,904364,32,19973,-67
2020-08-11 05:28:37,17.77,17.77,17.77,96.19,904714,32,19976,-69
2020-08-11 05:29:17,17.78,17.78,17.78,95.66,904555,32,19946,-67
2020-08-11 05:29:48,17.80,17.80,17.80,95.47,904707,32,19965,-67
2020-08-11 05:30:41,17.85,17.85,17.85,95.23,897368,32,19950,-68
2020-08-11 05:31:37,17.84,17.84,17.84,95.08,895524,33,19959,-67
2020-08-11 05:32:17,17.90,17.90,17.90,95.03,897137,33,19944,-67
2020-08-11 05:32:57,17.95,17.95,17.95,95.15,894558,33,19947,-67
2020-08-11 05:33:50,17.97,17.97,17.97,95.18,895509,33,19951,-68
2020-08-11 05:34:43,18.02,18.02,18.02,94.41,896663,32,19981,-67
2020-08-11 05:35:36,18.07,18.07,18.07,93.59,903443,32,19951,-66
2020-08-11 05:36:18,18.08,18.08,18.08,94.00,900586,32,20062,-68
2020-08-11 05:36:58,18.09,18.09,18.09,93.66,898889,33,19943,-68
2020-08-11 05:37:30,18.10,18.10,18.10,93.93,895277,33,19944,-68
2020-08-11 05:38:10,18.13,18.13,18.13,94.03,898073,33,20372,-67
2020-08-11 05:39:04,18.17,18.17,18.17,94.15,897493,33,19944,-67
2020-08-11 05:40:04,18.21,18.21,18.21,94.15,898863,33,19931,-67
2020-08-11 05:41:00,18.25,18.25,18.25,94.15,897737,33,20322,-68
2020-08-11 05:41:32,18.29,18.29,18.29,93.38,901182,32,19947,-68
2020-08-11 05:42:12,18.35,18.35,18.35,93.21,901372,32,19947,-68
2020-08-11 05:43:05,18.36,18.36,18.36,93.30,904887,32,19945,-68
2020-08-11 05:44:01,18.40,18.40,18.40,93.31,905044,32,20284,-68
2020-08-11 05:44:54,18.45,18.45,18.45,92.21,905043,32,19943,-67
2020-08-11 05:45:34,18.48,18.48,18.48,92.28,905131,32,20034,-67
2020-08-11 05:46:31,18.49,18.49,18.49,91.97,904883,32,19982,-68
2020-08-11 05:47:11,18.50,18.50,18.50,91.62,901904,32,20392,-67
2020-08-11 05:48:05,18.51,18.51,18.51,91.93,895724,33,19947,-69
2020-08-11 05:48:45,18.52,18.52,18.52,91.50,892978,33,19932,-67
2020-08-11 05:49:26,18.54,18.54,18.54,91.87,898303,33,19989,-67
2020-08-11 05:49:57,18.57,18.57,18.57,91.76,895390,33,20322,-69
2020-08-11 05:50:56,18.61,18.61,18.61,91.45,897831,33,19997,-69
2020-08-11 05:51:51,18.65,18.65,18.65,91.29,898667,33,19939,-69
2020-08-11 05:52:31,18.72,18.72,18.72,90.99,901822,32,20304,-69
2020-08-11 05:53:11,18.74,18.74,18.74,90.74,895690,33,19931,-68
2020-08-11 05:54:05,18.78,18.78,18.78,90.82,895582,33,19971,-69
2020-08-11 05:54:45,18.79,18.79,18.79,90.32,895881,33,19932,-68
2020-08-11 05:55:16,18.79,18.79,18.79,90.31,899174,32,19943,-68
2020-08-11 05:56:08,18.81,18.81,18.81,90.28,901902,32,19935,-69
2020-08-11 05:57:12,18.78,18.78,18.78,90.34,904689,32,20312,-68
2020-08-11 05:58:05,18.81,18.81,18.81,89.63,904881,32,20300,-68
2020-08-11 05:58:58,18.84,18.84,18.84,89.73,898623,33,19943,-70
2020-08-11 05:59:52,18.91,18.91,18.91,88.75,898634,33,19947,-69
2020-08-11 06:00:47,18.99,18.99,18.99,89.00,897344,33,19946,-68
2020-08-11 06:01:19,19.00,19.00,19.00,89.58,897759,33,20332,-68
2020-08-11 06:01:59,19.02,19.02,19.02,89.27,895706,33,19955,-69
2020-08-11 06:02:31,19.05,19.05,19.05,89.08,895665,33,20034,-69
2020-08-11 06:03:27,19.06,19.06,19.06,88.92,897153,33,19987,-68
2020-08-11 06:04:07,19.06,19.06,19.06,89.22,898767,33,19947,-69
2020-08-11 06:04:38,19.07,19.07,19.07,88.89,899347,32,20069,-69
2020-08-11 06:05:32,19.10,19.10,19.10,88.39,895495,33,19963,-68
2020-08-11 06:06:24,19.11,19.11,19.11,88.97,895449,33,19932,-68
2020-08-11 06:07:18,19.14,19.14,19.14,88.95,900430,32,20126,-68
2020-08-11 06:08:09,19.16,19.16,19.16,88.75,903531,32,19945,-69
2020-08-11 06:09:02,19.21,19.21,19.21,89.46,904808,32,19951,-69
2020-08-11 06:09:55,19.25,19.25,19.25,89.03,904895,32,19931,-69
2020-08-11 06:10:50,19.30,19.30,19.30,89.00,905034,32,19950,-69
2020-08-11 06:11:21,19.36,19.36,19.36,88.92,905153,32,20331,-69
2020-08-11 06:11:53,19.40,19.40,19.40,88.75,901663,32,19938,-69
2020-08-11 06:12:48,19.41,19.41,19.41,88.88,901707,32,19938,-69
2020-08-11 06:13:41,19.41,19.41,19.41,88.50,905082,32,19945,-67
2020-08-11 06:14:12,19.44,19.44,19.44,87.82,899443,33,19943,-69
2020-08-11 06:14:44,19.45,19.45,19.45,87.84,901737,32,19943,-68
2020-08-11 06:15:14,19.49,19.49,19.49,87.04,896090,33,19931,-69
2020-08-11 06:15:45,19.50,19.50,19.50,86.64,898894,33,19986,-69
2020-08-11 06:16:16,19.51,19.51,19.51,87.03,892415,33,20292,-69
2020-08-11 06:17:11,19.54,19.54,19.54,87.27,892696,33,19995,-69
2020-08-11 06:17:51,19.54,19.54,19.54,87.15,894862,33,20278,-69
2020-08-11 06:18:44,19.58,19.58,19.58,86.08,904715,32,19935,-69
2020-08-11 06:19:35,19.59,19.59,19.59,85.50,901753,32,19932,-69
2020-08-11 06:20:32,19.65,19.65,19.65,85.80,901539,32,20002,-70
2020-08-11 06:21:36,19.70,19.70,19.70,85.25,898522,33,20354,-69
2020-08-11 06:22:29,19.71,19.71,19.71,85.03,901546,32,20365,-70
2020-08-11 06:23:26,19.74,19.74,19.74,85.80,904472,32,19930,-69
2020-08-11 06:24:22,19.77,19.77,19.77,85.19,901213,32,19943,-70
2020-08-11 06:25:21,19.78,19.78,19.78,84.98,901322,33,20088,-70
2020-08-11 06:26:21,19.80,19.80,19.80,84.68,895120,33,19946,-69
2020-08-11 06:27:02,19.84,19.84,19.84,84.56,898414,33,20027,-70
2020-08-11 06:27:55,19.87,19.87,19.87,84.25,893547,33,19952,-69
2020-08-11 06:28:26,19.81,19.81,19.81,83.64,895293,33,19944,-69
2020-08-11 06:28:57,19.88,19.88,19.88,83.51,898533,33,19943,-69
2020-08-11 06:29:49,19.93,19.93,19.93,83.80,900952,32,20006,-69
2020-08-11 06:30:30,19.97,19.97,19.97,83.70,898484,33,20290,-69
2020-08-11 06:31:26,19.91,19.91,19.91,84.55,898551,33,19962,-69
2020-08-11 06:31:57,19.95,19.95,19.95,84.97,896620,32,19974,-69
2020-08-11 06:32:50,19.98,19.98,19.98,85.63,901824,32,19941,-70
2020-08-11 06:33:43,20.00,20.00,20.00,85.17,898730,33,19987,-70
2020-08-11 06:34:38,20.05,20.05,20.05,85.54,904772,32,19949,-70
2020-08-11 06:35:33,20.11,20.11,20.11,84.46,901672,32,20026,-69
2020-08-11 06:36:28,20.14,20.14,20.14,83.80,898612,33,20306,-69
2020-08-11 06:37:08,20.21,20.21,20.21,83.46,900477,32,19939,-69
2020-08-11 06:37:40,20.26,20.26,20.26,83.61,899176,32,19985,-69
2020-08-11 06:38:20,20.28,20.28,20.28,84.11,898557,33,19966,-70
2020-08-11 06:39:16,20.28,20.28,20.28,83.81,895493,33,19978,-70
2020-08-11 06:39:57,20.30,20.30,20.30,84.00,899221,32,20251,-70
2020-08-11 06:40:50,20.27,20.27,20.27,83.67,901289,33,19950,-69
2020-08-11 06:41:30,20.30,20.30,20.30,83.80,895399,33,19944,-70
2020-08-11 06:42:23,20.36,20.36,20.36,83.31,889531,33,20369,-70
2020-08-11 06:43:15,20.37,20.37,20.37,83.05,895519,33,19956,-70
2020-08-11 06:44:09,20.27,20.27,20.27,82.42,903308,32,20026,-70
2020-08-11 06:44:40,20.34,20.34,20.34,82.66,905079,32,19990,-69
2020-08-11 06:45:35,20.37,20.37,20.37,82.39,904846,32,19938,-69
2020-08-11 06:46:32,20.41,20.41,20.41,82.91,904538,32,19970,-70
2020-08-11 06:47:35,20.44,20.44,20.44,82.45,901704,32,19981,-69
2020-08-11 06:48:07,20.43,20.43,20.43,83.14,898271,33,19968,-70
2020-08-11 06:49:03,20.44,20.44,20.44,82.68,895903,33,19935,-69
2020-08-11 06:50:01,20.47,20.47,20.47,82.81,898531,33,19931,-69
2020-08-11 06:50:57,20.57,20.57,20.57,83.08,900970,32,20281,-70
2020-08-11 06:51:51,20.56,20.56,20.56,82.56,898737,33,19966,-69
2020-08-11 06:52:21,20.49,20.49,20.49,82.58,900111,33,19932,-70
2020-08-11 06:53:18,20.57,20.57,20.57,83.66,898663,33,20278,-70
2020-08-11 06:54:12,20.58,20.58,20.58,82.27,901809,32,20226,-70
2020-08-11 06:55:06,20.65,20.65,20.65,81.46,903940,32,20367,-68
2020-08-11 06:55:37,20.69,20.69,20.69,80.91,905148,32,19938,-69
2020-08-11 06:56:09,20.74,20.74,20.74,79.90,904535,32,20301,-70
2020-08-11 06:56:49,20.80,20.80,20.80,79.94,904811,32,20364,-70
2020-08-11 06:57:29,20.84,20.84,20.84,79.48,904623,32,19958,-70
2020-08-11 06:58:09,20.88,20.88,20.88,79.43,901607,32,20391,-70
2020-08-11 06:59:04,20.93,20.93,20.93,79.62,899445,33,19939,-70
2020-08-11 06:59:56,20.94,20.94,20.94,79.94,899939,32,19931,-69
2020-08-11 07:00:30,20.90,20.90,20.90,80.29,896686,33,19932,-70
2020-08-11 07:01:43,20.88,20.88,20.88,79.32,898812,33,19963,-69
2020-08-11 07:02:21,20.92,20.92,20.92,79.73,900068,32,19958,-69
2020-08-11 07:02:54,21.01,21.01,21.01,79.24,901700,32,19951,-69
2020-08-11 07:03:55,21.04,21.04,21.04,79.19,901714,32,19931,-69
2020-08-11 07:04:35,21.05,21.05,21.05,79.07,901514,32,19996,-70
2020-08-11 07:05:15,21.11,21.11,21.11,77.79,901499,32,20318,-69
2020-08-11 07:06:08,21.15,21.15,21.15,78.30,895171,33,19943,-70
2020-08-11 07:06:39,21.20,21.20,21.20,78.48,895306,33,19995,-69
2020-08-11 07:07:40,21.24,21.24,21.24,79.06,895102,33,19932,-70
2020-08-11 07:08:43,21.26,21.26,21.26,78.11,901511,32,19954,-70
2020-08-11 07:09:13,21.31,21.31,21.31,77.63,904930,32,19931,-69
2020-08-11 07:10:06,21.36,21.36,21.36,78.63,904969,32,19964,-70
2020-08-11 07:10:59,21.35,21.35,21.35,78.39,901594,32,19935,-68
2020-08-11 07:12:00,21.40,21.40,21.40,77.60,901719,32,20373,-68
2020-08-11 07:12:53,21.45,21.45,21.45,77.56,904233,32,19930,-69
2020-08-11 07:13:49,21.51,21.51,21.51,77.14,904787,32,19930,-70
2020-08-11 07:14:29,21.55,21.55,21.55,76.98,904304,32,19954,-69
2020-08-11 07:16:03,21.55,21.55,21.55,77.08,901577,32,19954,-69
2020-08-11 07:16:34,21.56,21.56,21.56,77.31,895612,33,19951,-70
2020-08-11 07:17:41,21.48,21.48,21.48,77.94,898511,33,19992,-68
2020-08-11 07:19:57,21.60,21.60,21.60,77.34,888899,33,19974,-69
2020-08-11 07:20:37,21.72,21.72,21.72,76.71,889420,33,20327,-70
2020-08-11 07:21:11,21.77,21.77,21.77,76.58,886093,33,19932,-70
2020-08-11 07:22:06,21.74,21.74,21.74,77.07,886332,33,19988,-70
2020-08-11 07:22:46,21.77,21.77,21.77,76.59,886205,33,19940,-70
2020-08-11 07:23:26,21.82,21.82,21.82,76.20,888952,33,19959,-70
2020-08-11 07:24:19,21.88,21.88,21.88,76.16,889260,33,19947,-69
2020-08-11 07:25:13,21.87,21.87,21.87,76.61,886522,33,20289,-70
2020-08-11 07:26:05,21.92,21.92,21.92,76.75,889119,33,19970,-70
2020-08-11 07:26:45,21.99,21.99,21.99,76.95,885918,33,19952,-70
2020-08-11 07:27:25,22.00,22.00,22.00,76.10,883144,33,19944,-70
2020-08-11 07:28:28,22.03,22.03,22.03,75.90,883365,33,19973,-70
2020-08-11 07:29:25,22.05,22.05,22.05,76.19,885846,33,19936,-70
2020-08-11 07:30:18,22.04,22.04,22.04,76.96,889279,33,20028,-70
2020-08-11 07:31:19,22.09,22.09,22.09,76.35,889036,33,19932,-70
2020-08-11 07:32:21,22.17,22.17,22.17,77.51,886966,33,19933,-70
2020-08-11 07:33:16,22.25,22.25,22.25,78.40,886378,33,19933,-70
2020-08-11 07:33:47,22.26,22.26,22.26,75.09,888792,33,19952,-70
2020-08-11 07:34:41,22.26,22.26,22.26,73.93,886097,33,20403,-70
2020-08-11 07:35:21,22.23,22.23,22.23,73.74,886222,33,20224,-70
2020-08-11 07:36:14,22.30,22.30,22.30,74.38,885518,33,20305,-69
2020-08-11 07:36:45,22.32,22.32,22.32,74.83,885883,33,20370,-70
2020-08-11 07:37:53,22.34,22.34,22.34,73.28,886299,33,20058,-70
2020-08-11 07:38:52,22.32,22.32,22.32,72.72,889371,33,19950,-70
2020-08-11 07:39:33,22.39,22.39,22.39,74.44,889101,33,20374,-70
2020-08-11 07:40:13,22.45,22.45,22.45,73.76,886107,33,19967,-70
2020-08-11 07:40:45,22.49,22.49,22.49,74.70,883317,33,20008,-70
2020-08-11 07:41:17,22.50,22.50,22.50,73.09,882946,33,19945,-70
2020-08-11 07:41:57,22.46,22.46,22.46,73.28,884471,33,20008,-70
2020-08-11 07:42:29,22.50,22.50,22.50,72.38,884544,33,19945,-70
2020-08-11 07:43:26,22.53,22.53,22.53,73.13,885920,33,19933,-69
2020-08-11 07:44:06,22.54,22.54,22.54,72.68,886254,33,19961,-70
2020-08-11 07:44:37,22.63,22.63,22.63,73.08,886810,33,20354,-70
2020-08-11 07:45:30,22.64,22.64,22.64,72.82,886147,33,20012,-70
2020-08-11 07:46:02,22.68,22.68,22.68,73.00,885795,33,19944,-70
2020-08-11 07:47:02,22.76,22.76,22.76,72.52,886306,33,19951,-69
2020-08-11 07:47:54,22.80,22.80,22.80,72.76,883225,33,19945,-70
2020-08-11 07:48:48,22.90,22.90,22.90,73.93,888144,33,20287,-70
2020-08-11 07:49:19,22.99,22.99,22.99,74.37,889269,33,20053,-70
2020-08-11 07:50:11,23.00,23.00,23.00,71.68,889089,33,20306,-70
2020-08-11 07:51:07,23.02,23.02,23.02,71.70,891165,33,19932,-70
2020-08-11 07:52:01,23.10,23.10,23.10,72.35,897766,33,19928,-70
2020-08-11 07:52:55,23.05,23.05,23.05,71.38,898118,33,19932,-70
2020-08-11 07:53:48,23.01,23.01,23.01,71.89,895256,33,20125,-68
2020-08-11 07:54:43,23.08,23.08,23.08,70.80,892055,33,20280,-68
2020-08-11 07:55:41,23.08,23.08,23.08,71.41,900132,32,19931,-68
2020-08-11 07:56:34,23.16,23.16,23.16,70.39,903832,32,19946,-67
2020-08-11 07:57:24,23.21,23.21,23.21,69.61,904831,32,20309,-70
2020-08-11 07:58:17,23.31,23.31,23.31,71.97,901045,33,20364,-68
2020-08-11 07:59:12,23.32,23.32,23.32,70.05,895139,33,19962,-68
2020-08-11 08:00:04,23.35,23.35,23.35,70.68,896974,33,19954,-69
2020-08-11 08:00:57,23.39,23.39,23.39,70.70,902956,32,19965,-68
2020-08-11 08:01:38,23.40,23.40,23.40,69.49,901421,32,19935,-68
2020-08-11 08:02:16,23.43,23.43,23.43,70.49,898272,33,20027,-68
2020-08-11 08:02:52,23.49,23.49,23.49,70.78,898444,33,19977,-69
2020-08-11 08:03:47,23.45,23.45,23.45,70.39,900863,32,19945,-68
2020-08-11 08:04:40,23.48,23.48,23.48,69.47,901472,32,19947,-69
2020-08-11 08:05:33,23.48,23.48,23.48,70.12,901481,32,19931,-70
2020-08-11 08:06:24,23.54,23.54,23.54,69.61,896836,33,19991,-69
2020-08-11 08:07:33,23.57,23.57,23.57,69.77,895239,33,19932,-70
2020-08-11 08:08:35,23.58,23.58,23.58,69.91,898162,33,19977,-68
2020-08-11 08:09:25,23.65,23.65,23.65,69.01,901269,32,20434,-67
2020-08-11 08:10:17,23.66,23.66,23.66,69.22,901052,32,19957,-69
2020-08-11 08:10:52,23.73,23.73,23.73,69.32,902820,32,19935,-68
2020-08-11 08:11:45,23.80,23.80,23.80,69.24,901328,32,19931,-68
2020-08-11 08:12:49,23.80,23.80,23.80,68.59,901393,32,19931,-68
2020-08-11 08:13:42,23.60,23.60,23.60,69.51,904521,32,19946,-68
2020-08-11 08:14:35,23.72,23.72,23.72,71.10,904656,32,20002,-68
2020-08-11 08:15:29,23.76,23.76,23.76,70.91,904726,32,19942,-68
2020-08-11 08:16:21,23.72,23.72,23.72,70.42,904028,32,20199,-68
2020-08-11 08:17:14,23.62,23.62,23.62,70.18,901084,32,19938,-68
2020-08-11 08:18:07,23.69,23.69,23.69,69.37,900603,33,19947,-69
2020-08-11 08:19:00,23.71,23.71,23.71,69.15,902637,32,19955,-68
2020-08-11 08:19:53,23.73,23.73,23.73,70.72,904215,32,19946,-68
2020-08-11 08:20:47,23.76,23.76,23.76,72.62,901544,32,19935,-68
2020-08-11 08:21:39,23.86,23.86,23.86,70.45,898341,33,19945,-70
2020-08-11 08:22:34,23.96,23.96,23.96,72.36,897177,33,20362,-69
2020-08-11 08:23:25,23.97,23.97,23.97,69.31,899841,32,19931,-68
2020-08-11 08:24:16,23.98,23.98,23.98,68.80,903067,32,19958,-67
2020-08-11 08:25:09,24.03,24.03,24.03,68.25,900963,32,19984,-68
2020-08-11 08:26:01,24.08,24.08,24.08,68.35,901109,32,19982,-68
2020-08-11 08:26:55,23.93,23.93,23.93,70.67,902743,32,19957,-68
2020-08-11 08:27:28,24.00,24.00,24.00,68.43,904482,32,19938,-69
2020-08-11 08:28:22,23.95,23.95,23.95,67.90,904202,32,19954,-68
2020-08-11 08:29:15,23.83,23.83,23.83,69.04,901403,32,19944,-68
2020-08-11 08:30:05,23.90,23.90,23.90,68.32,901387,32,20018,-69
2020-08-11 08:30:46,23.91,23.91,23.91,69.24,902618,32,20349,-67
2020-08-11 08:31:40,24.04,24.04,24.04,68.16,904470,32,19943,-67
2020-08-11 08:32:33,24.10,24.10,24.10,68.39,904425,32,20031,-66
2020-08-11 08:33:25,24.05,24.05,24.05,69.38,904633,32,19943,-67
2020-08-11 08:34:18,23.88,23.88,23.88,68.86,904445,32,19989,-68
2020-08-11 08:35:11,23.91,23.91,23.91,69.81,901446,32,19980,-67
2020-08-11 08:36:02,23.85,23.85,23.85,68.26,901158,32,19943,-67
2020-08-11 08:36:55,23.90,23.90,23.90,68.85,901378,32,19945,-68
2020-08-11 08:37:48,24.10,24.10,24.10,68.45,901389,32,20010,-68
2020-08-11 08:38:41,24.26,24.26,24.26,67.47,902936,32,20304,-67
2020-08-11 08:39:33,24.34,24.34,24.34,66.50,901129,32,19935,-68
2020-08-11 08:40:26,24.44,24.44,24.44,66.03,901369,32,19998,-69
2020-08-11 08:41:18,24.50,24.50,24.50,66.44,902993,32,20291,-68
2020-08-11 08:42:09,24.57,24.57,24.57,65.37,904528,32,19934,-69
2020-08-11 08:43:00,24.47,24.47,24.47,65.69,904345,32,19935,-68
2020-08-11 08:43:54,24.54,24.54,24.54,68.36,904538,32,19984,-68
2020-08-11 08:44:47,24.54,24.54,24.54,67.28,901343,32,19961,-68
2020-08-11 08:45:41,24.64,24.64,24.64,66.43,901342,32,19945,-69
2020-08-11 08:46:41,24.62,24.62,24.62,67.44,902853,32,19965,-69
2020-08-11 08:47:35,24.61,24.61,24.61,66.57,901072,32,19944,-68
2020-08-11 08:48:28,24.50,24.50,24.50,67.65,904274,32,19943,-72
2020-08-11 08:49:21,24.57,24.57,24.57,66.74,905209,32,20019,-67
2020-08-11 08:50:13,24.65,24.65,24.65,67.51,904675,32,19945,-67
2020-08-11 08:51:05,24.75,24.75,24.75,67.70,904850,32,19965,-68
2020-08-11 08:51:58,24.82,24.82,24.82,66.66,904743,32,20269,-68
2020-08-11 08:52:51,24.95,24.95,24.95,65.34,901295,32,20344,-67
2020-08-11 08:53:46,24.61,24.61,24.61,66.41,901304,32,19990,-68
2020-08-11 08:54:20,24.63,24.63,24.63,66.25,903044,32,19990,-69
2020-08-11 08:55:14,24.46,24.46,24.46,66.16,904249,32,19986,-68
2020-08-11 08:56:06,24.45,24.45,24.45,66.05,901280,32,19931,-67
2020-08-11 08:56:57,24.43,24.43,24.43,66.35,901009,33,20339,-67
2020-08-11 08:57:49,24.54,24.54,24.54,66.30,900888,33,19931,-67
2020-08-11 08:58:43,24.61,24.61,24.61,66.19,896947,33,19932,-66
2020-08-11 08:59:37,24.36,24.36,24.36,66.48,896605,33,19944,-68
2020-08-11 09:00:32,24.26,24.26,24.26,66.86,898580,32,19998,-67
2020-08-11 09:01:23,24.35,24.35,24.35,67.98,900978,33,19935,-67
2020-08-11 09:01:57,24.51,24.51,24.51,65.94,899573,33,19994,-67
2020-08-11 09:02:51,24.48,24.48,24.48,66.59,901493,33,19965,-67
2020-08-11 09:03:44,24.52,24.52,24.52,66.24,901345,33,19931,-67
2020-08-11 09:04:37,24.63,24.63,24.63,66.46,904567,32,19945,-67
2020-08-11 09:05:30,24.61,24.61,24.61,67.42,904412,32,19945,-67
2020-08-11 09:06:23,24.46,24.46,24.46,66.55,900802,33,20010,-69
2020-08-11 09:07:16,24.44,24.44,24.44,68.33,901359,33,19990,-68
2020-08-11 09:08:08,24.61,24.61,24.61,68.09,903002,32,19943,-68
2020-08-11 09:08:59,24.75,24.75,24.75,66.01,904738,32,19942,-67
2020-08-11 09:09:53,24.89,24.89,24.89,66.03,904808,32,19943,-67
2020-08-11 09:10:53,24.70,24.70,24.70,66.34,904451,32,19965,-68
2020-08-11 09:11:47,24.88,24.88,24.88,66.72,904425,32,19944,-68
2020-08-11 09:12:41,24.89,24.89,24.89,66.84,898135,33,20396,-68
2020-08-11 09:13:35,24.95,24.95,24.95,66.73,895296,33,19951,-68
2020-08-11 09:14:29,25.05,25.05,25.05,65.31,898541,33,19936,-67
2020-08-11 09:15:22,25.19,25.19,25.19,67.60,903333,32,19986,-67
2020-08-11 09:16:16,25.39,25.39,25.39,68.15,904406,32,19931,-69
2020-08-11 09:17:09,25.35,25.35,25.35,65.63,904450,32,19930,-68
2020-08-11 09:18:01,25.44,25.44,25.44,64.69,904294,32,19934,-68
2020-08-11 09:18:54,25.51,25.51,25.51,64.84,901183,33,20396,-67
2020-08-11 09:19:48,25.55,25.55,25.55,65.18,901393,33,19945,-68
2020-08-11 09:20:42,25.74,25.74,25.74,65.67,903076,32,19943,-67
2020-08-11 09:21:36,25.79,25.79,25.79,64.62,904775,32,19992,-67
2020-08-11 09:22:28,25.53,25.53,25.53,65.11,904705,32,19980,-67
2020-08-11 09:23:19,25.60,25.60,25.60,65.50,904716,32,19939,-68
2020-08-11 09:24:11,25.67,25.67,25.67,65.50,904334,32,19931,-68
2020-08-11 09:25:11,25.86,25.86,25.86,63.73,901132,33,19935,-67
2020-08-11 09:26:03,25.88,25.88,25.88,63.26,901315,33,19934,-69
2020-08-11 09:26:58,25.90,25.90,25.90,63.43,903454,32,19930,-68
2020-08-11 09:27:50,26.07,26.07,26.07,64.52,901070,33,19935,-68
2020-08-11 09:28:43,25.93,25.93,25.93,64.42,901300,33,20341,-68
2020-08-11 09:29:36,26.03,26.03,26.03,65.56,901320,33,20353,-68
2020-08-11 09:30:29,26.19,26.19,26.19,63.09,902835,32,20019,-69
2020-08-11 09:31:21,26.23,26.23,26.23,62.70,904452,32,19930,-68
2020-08-11 09:32:14,26.18,26.18,26.18,65.07,901221,33,19927,-68
2020-08-11 09:33:05,26.08,26.08,26.08,63.11,898176,33,20350,-69
2020-08-11 09:33:59,25.98,25.98,25.98,64.95,900360,33,19947,-68
2020-08-11 09:34:59,26.13,26.13,26.13,64.55,903065,32,20021,-68
2020-08-11 09:35:51,26.33,26.33,26.33,62.95,904405,32,19985,-69
2020-08-11 09:36:43,26.30,26.30,26.30,63.16,904413,32,19930,-68
2020-08-11 09:37:35,26.37,26.37,26.37,64.11,904287,32,19990,-69
2020-08-11 09:38:39,26.18,26.18,26.18,63.07,901169,33,20265,-68
2020-08-11 09:39:34,26.00,26.00,26.00,63.89,901088,33,20349,-68
2020-08-11 09:40:29,26.00,26.00,26.00,64.54,898080,33,19943,-69
2020-08-11 09:41:21,26.21,26.21,26.21,63.22,897044,33,19946,-68
2020-08-11 09:42:15,26.34,26.34,26.34,63.71,896714,33,19950,-67
2020-08-11 09:43:07,26.57,26.57,26.57,61.92,896715,33,19947,-68
2020-08-11 09:43:59,26.74,26.74,26.74,61.25,899585,33,19950,-67
2020-08-11 09:44:53,26.92,26.92,26.92,61.14,902871,32,19942,-67
2020-08-11 09:45:53,27.00,27.00,27.00,61.42,901285,33,19993,-67
2020-08-11 09:46:48,27.07,27.07,27.07,60.19,901403,33,19946,-67
2020-08-11 09:47:41,27.24,27.24,27.24,60.17,903967,32,19930,-67
2020-08-11 09:48:36,27.07,27.07,27.07,61.70,904472,32,20325,-67
2020-08-11 09:49:27,27.24,27.24,27.24,59.41,904528,32,20313,-67
2020-08-11 09:50:20,27.31,27.31,27.31,58.99,901176,33,19955,-68
2020-08-11 09:51:13,27.37,27.37,27.37,60.11,901301,33,19978,-67
2020-08-11 09:52:05,27.27,27.27,27.27,61.91,899622,33,19935,-68
2020-08-11 09:52:56,27.31,27.31,27.31,64.92,901432,33,19931,-68
2020-08-11 09:53:47,27.28,27.28,27.28,64.58,902625,32,20270,-67
2020-08-11 09:54:41,27.51,27.51,27.51,62.40,904205,32,19943,-68
2020-08-11 09:55:33,27.49,27.49,27.49,62.16,904383,32,19950,-68
2020-08-11 09:56:26,27.46,27.46,27.46,61.86,904023,32,20025,-68
2020-08-11 09:57:20,27.56,27.56,27.56,60.52,901159,33,20004,-67
2020-08-11 09:58:14,27.50,27.50,27.50,62.04,901251,33,19972,-67
2020-08-11 09:59:10,27.58,27.58,27.58,61.83,902812,32,19943,-69
2020-08-11 10:00:02,27.36,27.36,27.36,59.89,901773,32,19945,-68
2020-08-11 10:00:54,27.44,27.44,27.44,59.91,901276,33,19957,-67
2020-08-11 10:01:49,27.70,27.70,27.70,61.68,904908,32,19973,-68
2020-08-11 10:02:43,27.70,27.70,27.70,61.42,900112,32,19942,-69
2020-08-11 10:03:35,27.83,27.83,27.83,61.97,900610,32,19959,-67
2020-08-11 10:04:30,28.01,28.01,28.01,61.83,903622,32,19932,-69
2020-08-11 10:05:26,28.13,28.13,28.13,64.85,901793,32,19939,-69
2020-08-11 10:06:22,28.18,28.18,28.18,62.46,901733,32,19935,-69
2020-08-11 10:07:14,27.89,27.89,27.89,63.67,904163,32,19950,-69
2020-08-11 10:08:05,28.15,28.15,28.15,60.90,905027,32,19990,-69
2020-08-11 10:09:01,28.18,28.18,28.18,61.52,905011,32,19977,-69
2020-08-11 10:09:55,28.08,28.08,28.08,61.84,904823,32,19931,-69
2020-08-11 10:10:35,28.17,28.17,28.17,62.53,905036,32,19930,-70
2020-08-11 10:11:28,28.07,28.07,28.07,61.97,905217,32,20016,-70
2020-08-11 10:12:20,28.06,28.06,28.06,62.76,904606,32,20032,-69
2020-08-11 10:13:13,28.28,28.28,28.28,62.84,901666,32,20357,-69
2020-08-11 10:14:05,28.30,28.30,28.30,61.29,901749,32,20262,-70
2020-08-11 10:14:58,28.25,28.25,28.25,61.81,900238,32,19935,-69
2020-08-11 10:15:52,28.27,28.27,28.27,60.29,901875,32,20053,-69
2020-08-11 10:16:50,28.41,28.41,28.41,60.20,903606,32,19931,-68
2020-08-11 10:17:41,27.97,27.97,27.97,60.90,901384,33,19939,-70
2020-08-11 10:18:36,27.62,27.62,27.62,60.29,901281,32,19942,-71
2020-08-11 10:19:28,27.51,27.51,27.51,62.15,900246,32,20294,-72
2020-08-11 10:20:09,27.34,27.34,27.34,62.93,901567,32,20365,-71
2020-08-11 10:21:04,27.52,27.52,27.52,62.74,898874,33,19970,-70
2020-08-11 10:24:42,28.06,28.06,28.06,61.45,905067,32,19927,-67
2020-08-11 10:25:37,28.50,28.50,28.50,61.88,905027,32,19960,-69
2020-08-11 10:26:29,28.50,28.50,28.50,61.67,905083,32,20312,-70
2020-08-11 10:27:23,28.58,28.58,28.58,62.45,904928,32,20265,-69
2020-08-11 10:28:15,28.63,28.63,28.63,60.20,904701,32,20387,-70
2020-08-11 10:29:08,28.76,28.76,28.76,59.74,901711,32,19950,-69
2020-08-11 10:29:49,28.15,28.15,28.15,60.78,901852,32,19951,-69
2020-08-11 10:30:49,28.06,28.06,28.06,63.91,899098,32,19973,-70
2020-08-11 10:31:42,27.90,27.90,27.90,62.08,901686,32,19949,-70
2020-08-11 10:32:34,27.56,27.56,27.56,62.17,903827,32,19943,-70
2020-08-11 10:33:26,27.50,27.50,27.50,62.27,901338,32,20348,-69
2020-08-11 10:34:19,28.12,28.12,28.12,59.73,901844,32,19943,-70
2020-08-11 10:35:16,28.35,28.35,28.35,60.02,903506,32,20300,-70
2020-08-11 10:36:10,28.46,28.46,28.46,61.56,903112,33,19935,-70
2020-08-11 10:37:03,28.54,28.54,28.54,60.93,901829,32,20360,-69
2020-08-11 10:37:55,28.65,28.65,28.65,61.31,903326,32,19974,-70
2020-08-11 10:38:48,28.35,28.35,28.35,60.12,901350,33,19965,-70
2020-08-11 10:39:40,28.83,28.83,28.83,58.15,901797,32,20235,-69
2020-08-11 10:40:37,29.04,29.04,29.04,58.31,900156,32,19958,-70
2020-08-11 10:41:29,28.54,28.54,28.54,59.79,895466,33,19995,-70
2020-08-11 10:42:22,28.12,28.12,28.12,60.91,897268,33,19954,-70
2020-08-11 10:43:12,28.56,28.56,28.56,60.51,896961,33,19927,-70
2020-08-11 10:44:05,28.66,28.66,28.66,60.13,899774,32,20273,-70
2020-08-11 10:44:58,28.92,28.92,28.92,59.15,899870,32,20294,-70
2020-08-11 10:45:53,29.12,29.12,29.12,57.04,901742,32,19947,-69
2020-08-11 10:46:46,28.57,28.57,28.57,57.71,901548,32,19969,-70
2020-08-11 10:47:39,29.02,29.02,29.02,58.05,903702,32,19994,-70
2020-08-11 10:48:32,29.10,29.10,29.10,58.71,904682,32,19942,-70
2020-08-11 10:49:24,29.29,29.29,29.29,58.92,901421,32,19931,-70
2020-08-11 10:50:17,29.29,29.29,29.29,57.96,898264,33,20018,-70
2020-08-11 10:51:11,29.11,29.11,29.11,57.70,900140,32,19983,-70
2020-08-11 10:52:04,28.95,28.95,28.95,59.96,904399,32,19947,-70
2020-08-11 10:52:57,29.28,29.28,29.28,57.68,905320,32,19942,-69
2020-08-11 10:53:50,29.28,29.28,29.28,60.62,905093,32,19982,-70
2020-08-11 10:54:43,29.54,29.54,29.54,56.72,904971,32,20251,-70
2020-08-11 10:55:38,29.53,29.53,29.53,57.23,904753,32,20272,-70
2020-08-11 10:56:33,29.61,29.61,29.61,54.74,901601,32,19943,-70
2020-08-11 10:57:25,29.80,29.80,29.80,54.42,901653,32,19941,-70
2020-08-11 10:58:17,29.45,29.45,29.45,55.76,899990,32,19950,-70
2020-08-11 10:59:09,29.51,29.51,29.51,57.85,901539,32,20065,-70
2020-08-11 11:00:02,29.04,29.04,29.04,57.39,899942,32,19935,-70
2020-08-11 11:00:33,29.13,29.13,29.13,58.55,901729,32,19931,-70
2020-08-11 11:01:25,29.41,29.41,29.41,59.00,898560,33,20234,-70
2020-08-11 11:02:18,29.33,29.33,29.33,59.18,901478,32,19999,-70
2020-08-11 11:03:11,29.34,29.34,29.34,58.66,903016,32,19968,-70
2020-08-11 11:04:04,29.64,29.64,29.64,58.35,904955,32,19931,-70
2020-08-11 11:04:56,29.89,29.89,29.89,56.81,905125,32,20040,-70
2020-08-11 11:05:36,30.10,30.10,30.10,55.56,904950,32,19968,-70
2020-08-11 11:06:16,29.55,29.55,29.55,55.06,904675,32,20285,-70
2020-08-11 11:07:09,29.79,29.79,29.79,55.05,901641,32,19959,-70
2020-08-11 11:08:00,30.11,30.11,30.11,56.47,901614,32,19931,-70
2020-08-11 11:08:53,30.72,30.72,30.72,55.31,899669,33,19962,-70
2020-08-11 11:09:47,30.90,30.90,30.90,55.68,901479,32,19982,-70
2020-08-11 11:10:41,30.70,30.70,30.70,55.61,903325,32,19947,-71
2020-08-11 11:11:37,31.16,31.16,31.16,52.14,904974,32,19942,-70
2020-08-11 11:12:30,31.04,31.04,31.04,54.56,901194,33,19947,-70
2020-08-11 11:13:23,30.99,30.99,30.99,53.21,901236,32,19996,-70
2020-08-11 11:14:14,30.89,30.89,30.89,52.74,902852,32,20396,-71
2020-08-11 11:15:07,30.65,30.65,30.65,54.04,904584,32,19999,-71
2020-08-11 11:16:03,30.86,30.86,30.86,53.85,904650,32,19974,-71
2020-08-11 11:16:41,31.12,31.12,31.12,52.09,904524,32,19955,-71
2020-08-11 11:17:36,31.96,31.96,31.96,49.45,904959,32,19942,-71
2020-08-11 11:18:28,31.85,31.85,31.85,50.09,904803,32,19930,-71
2020-08-11 11:19:21,30.72,30.72,30.72,56.75,905087,32,20278,-70
2020-08-11 11:20:14,31.25,31.25,31.25,52.93,904722,32,19942,-71
2020-08-11 11:21:08,30.86,30.86,30.86,53.23,904746,32,20203,-71
2020-08-11 11:21:40,30.90,30.90,30.90,55.55,901311,32,20033,-71
2020-08-11 11:22:32,31.73,31.73,31.73,53.14,901461,32,20018,-71
2020-08-11 11:23:28,32.36,32.36,32.36,52.65,904467,32,19965,-70
2020-08-11 11:24:20,31.74,31.74,31.74,52.94,902842,32,19945,-71
2020-08-11 11:25:13,32.68,32.68,32.68,51.29,903536,32,20276,-71
2020-08-11 11:26:08,32.29,32.29,32.29,52.49,904982,32,20273,-71
2020-08-11 11:27:01,31.28,31.28,31.28,54.45,904756,32,20237,-71
2020-08-11 11:27:53,32.22,32.22,32.22,50.78,904773,32,19942,-71
2020-08-11 11:28:48,32.56,32.56,32.56,51.32,904925,32,19973,-71
2020-08-11 11:29:40,32.75,32.75,32.75,50.94,904913,32,19935,-71
2020-08-11 11:30:34,32.13,32.13,32.13,54.27,904908,32,19939,-71
2020-08-11 11:31:27,31.44,31.44,31.44,56.90,901466,32,19943,-71
2020-08-11 11:32:19,31.64,31.64,31.64,53.68,898421,33,19954,-71
2020-08-11 11:33:10,31.42,31.42,31.42,54.25,899969,32,20334,-71
2020-08-11 11:34:04,31.26,31.26,31.26,57.00,899863,32,19958,-70
2020-08-11 11:34:59,31.78,31.78,31.78,52.01,898380,33,20022,-71
2020-08-11 11:35:39,31.53,31.53,31.53,52.60,897083,33,20345,-71
2020-08-11 11:36:32,32.42,32.42,32.42,53.27,895806,33,20019,-71
2020-08-11 11:37:25,33.02,33.02,33.02,51.60,898437,33,20001,-71
2020-08-11 11:38:15,33.12,33.12,33.12,50.42,903055,32,19953,-71
2020-08-11 11:39:08,32.88,32.88,32.88,51.38,904730,32,20408,-72
2020-08-11 11:39:59,32.43,32.43,32.43,51.45,904911,32,19976,-72
2020-08-11 11:40:51,32.32,32.32,32.32,52.25,904820,32,19942,-71
2020-08-11 11:41:45,32.15,32.15,32.15,54.03,898144,33,19935,-71
2020-08-11 11:42:36,31.58,31.58,31.58,53.15,898219,33,20322,-72
2020-08-11 11:43:28,31.48,31.48,31.48,53.27,896405,33,19936,-72
2020-08-11 11:44:19,31.14,31.14,31.14,52.79,897965,33,20330,-71
2020-08-11 11:45:11,31.21,31.21,31.21,54.58,896772,33,19939,-72
2020-08-11 11:46:09,31.14,31.14,31.14,56.44,896561,33,19939,-71
2020-08-11 11:47:02,32.07,32.07,32.07,55.79,900331,32,19954,-71
2020-08-11 11:47:55,32.26,32.26,32.26,53.70,903488,32,20254,-71
2020-08-11 11:48:47,32.04,32.04,32.04,54.01,901565,32,19984,-71
2020-08-11 11:49:48,32.45,32.45,32.45,51.46,901598,32,19964,-71
2020-08-11 11:50:48,32.78,32.78,32.78,51.94,903687,32,19942,-71
2020-08-11 11:51:41,33.22,33.22,33.22,51.56,901229,32,20316,-71
2020-08-11 11:52:34,33.29,33.29,33.29,50.98,901470,32,19946,-71
2020-08-11 11:53:25,32.97,32.97,32.97,50.59,903261,32,20076,-71
2020-08-11 11:54:17,32.55,32.55,32.55,51.30,904893,32,19961,-71
2020-08-11 11:55:08,32.18,32.18,32.18,51.97,904575,32,20199,-71
2020-08-11 11:56:02,32.51,32.51,32.51,51.00,901123,33,20349,-71
2020-08-11 11:56:54,32.75,32.75,32.75,51.60,901390,32,19954,-72
2020-08-11 11:57:49,32.83,32.83,32.83,51.44,903156,32,19931,-71
2020-08-11 11:58:43,32.54,32.54,32.54,52.13,904561,32,19946,-71
2020-08-11 11:59:36,32.33,32.33,32.33,51.27,904600,32,19930,-72
2020-08-11 12:00:29,32.65,32.65,32.65,51.82,901482,32,19953,-72
2020-08-11 12:01:22,32.77,32.77,32.77,50.08,878768,32,757152,-72
2020-08-11 12:02:15,33.09,33.09,33.09,51.32,902996,32,19995,-72
2020-08-11 12:03:07,33.14,33.14,33.14,53.41,904930,32,19990,-72
2020-08-11 12:03:59,33.41,33.41,33.41,50.71,904457,32,20394,-73
2020-08-11 12:04:52,33.06,33.06,33.06,52.36,901595,32,19981,-72
2020-08-11 12:05:46,33.07,33.07,33.07,52.06,903274,32,19945,-72
2020-08-11 12:06:39,32.67,32.67,32.67,52.44,900573,32,19944,-71
2020-08-11 12:07:32,31.87,31.87,31.87,51.16,895199,33,19986,-71
2020-08-11 12:08:25,32.02,32.02,32.02,51.87,896748,33,20037,-71
2020-08-11 12:09:17,31.98,31.98,31.98,51.84,898316,32,20414,-73
2020-08-11 12:10:14,31.87,31.87,31.87,54.16,898452,33,19968,-72
2020-08-11 12:11:11,32.80,32.80,32.80,49.03,900709,32,20022,-70
2020-08-11 12:12:04,33.57,33.57,33.57,48.96,903955,32,19930,-71
2020-08-11 12:12:57,33.64,33.64,33.64,49.26,904875,32,19942,-69
2020-08-11 12:13:48,33.89,33.89,33.89,47.99,904687,32,19968,-71
2020-08-11 12:14:39,33.57,33.57,33.57,50.49,904511,32,19943,-69
2020-08-11 12:15:15,32.18,32.18,32.18,49.96,904315,32,20323,-72
2020-08-11 12:16:25,32.13,32.13,32.13,50.31,904191,32,20308,-73
2020-08-11 12:17:26,32.70,32.70,32.70,50.61,901431,32,19930,-71
2020-08-11 12:18:22,32.93,32.93,32.93,49.13,901478,32,19965,-73
2020-08-11 12:19:11,32.57,32.57,32.57,49.63,904014,32,19946,-71
2020-08-11 12:20:05,31.97,31.97,31.97,49.65,897958,32,20334,-71
2020-08-11 12:20:58,31.88,31.88,31.88,49.51,898342,33,19931,-71
2020-08-11 12:21:42,31.61,31.61,31.61,50.38,898636,32,19932,-68
2020-08-11 12:22:35,31.71,31.71,31.71,49.58,898194,33,19943,-71
2020-08-11 12:23:08,30.68,30.68,30.68,51.84,898975,32,20330,-70
2020-08-11 12:24:00,30.69,30.69,30.69,52.10,898069,33,20215,-71
2020-08-11 12:24:40,30.42,30.42,30.42,52.71,901411,32,20314,-71
2020-08-11 12:25:38,30.46,30.46,30.46,53.38,898521,32,19935,-71
2020-08-11 12:26:36,30.66,30.66,30.66,52.54,901424,32,20222,-70
2020-08-11 12:27:28,30.69,30.69,30.69,52.65,900974,32,20290,-70
2020-08-11 12:28:21,30.53,30.53,30.53,52.51,901470,32,19963,-70
2020-08-11 12:29:13,30.52,30.52,30.52,51.48,903140,32,19942,-70
2020-08-11 12:30:03,30.57,30.57,30.57,51.91,901284,32,19947,-70
2020-08-11 12:30:58,31.21,31.21,31.21,51.53,901478,32,19939,-70
2020-08-11 12:31:51,31.39,31.39,31.39,53.06,899172,33,20334,-70
2020-08-11 12:32:41,31.60,31.60,31.60,51.11,901438,32,19982,-68
2020-08-11 12:33:35,32.09,32.09,32.09,50.14,902690,32,20001,-70
2020-08-11 12:34:27,31.93,31.93,31.93,48.99,904568,32,20309,-70
2020-08-11 12:35:18,32.66,32.66,32.66,49.47,901302,32,20279,-71
2020-08-11 12:36:10,32.79,32.79,32.79,52.47,901346,32,19931,-71
2020-08-11 12:37:02,33.01,33.01,33.01,48.02,902514,32,20325,-71
2020-08-11 12:37:55,32.96,32.96,32.96,46.48,904222,32,19943,-71
2020-08-11 12:38:46,32.70,32.70,32.70,46.09,904620,32,20025,-71
2020-08-11 12:39:39,33.44,33.44,33.44,46.55,904536,32,19985,-71
2020-08-11 12:40:13,33.87,33.87,33.87,44.67,901444,32,19965,-71
2020-08-11 12:41:06,35.04,35.04,35.04,43.32,898315,33,19962,-71
2020-08-11 12:41:57,34.72,34.72,34.72,44.01,898376,33,19931,-71
2020-08-11 12:42:51,34.24,34.24,34.24,46.28,902887,32,19941,-71
2020-08-11 12:43:45,34.58,34.58,34.58,46.54,904387,32,20600,-71
2020-08-11 12:44:37,33.93,33.93,33.93,47.72,904466,32,20371,-71
2020-08-11 12:45:29,34.23,34.23,34.23,47.54,904571,32,19931,-71
2020-08-11 12:46:20,34.48,34.48,34.48,48.83,904619,32,19935,-71
2020-08-11 12:47:12,34.66,34.66,34.66,46.37,904828,32,19954,-71
2020-08-11 12:48:05,34.12,34.12,34.12,48.15,904653,32,19943,-72
2020-08-11 12:48:59,34.18,34.18,34.18,47.02,904425,32,19942,-71
2020-08-11 12:49:51,34.16,34.16,34.16,48.22,901296,32,19977,-71
2020-08-11 12:50:44,33.63,33.63,33.63,47.15,901321,32,20069,-72
2020-08-11 12:51:37,33.86,33.86,33.86,47.83,903058,32,19939,-71
2020-08-11 12:52:31,32.86,32.86,32.86,47.92,904541,32,19946,-71
2020-08-11 12:53:24,32.53,32.53,32.53,48.19,904558,32,19965,-71
2020-08-11 12:54:17,32.40,32.40,32.40,48.45,901300,32,19991,-71
2020-08-11 12:55:08,32.79,32.79,32.79,47.95,901362,32,19939,-71
2020-08-11 12:56:01,32.84,32.84,32.84,48.73,902853,32,20277,-71
2020-08-11 12:56:54,33.18,33.18,33.18,47.68,904771,32,20080,-72
2020-08-11 12:57:48,33.11,33.11,33.11,48.31,904386,32,19966,-71
2020-08-11 12:58:42,33.85,33.85,33.85,48.61,904830,32,19973,-71
2020-08-11 12:59:35,33.96,33.96,33.96,46.50,901333,32,20355,-71
2020-08-11 13:00:29,33.65,33.65,33.65,48.09,901398,32,19935,-71
2020-08-11 13:01:20,33.17,33.17,33.17,47.58,903010,32,20277,-72
2020-08-11 13:02:15,33.67,33.67,33.67,46.79,904409,32,20127,-72
2020-08-11 13:03:07,33.12,33.12,33.12,49.01,904653,32,20395,-72
2020-08-11 13:04:00,33.68,33.68,33.68,47.13,901262,33,19943,-72
2020-08-11 13:04:52,33.82,33.82,33.82,46.09,901385,33,19935,-71
2020-08-11 13:05:46,34.14,34.14,34.14,45.62,902946,32,19959,-71
2020-08-11 13:06:39,33.28,33.28,33.28,47.67,904619,32,19946,-72
2020-08-11 13:07:32,33.69,33.69,33.69,47.19,906067,32,19934,-71
2020-08-11 13:08:22,33.14,33.14,33.14,46.99,903950,33,19936,-71
2020-08-11 13:09:14,33.44,33.44,33.44,47.90,901320,33,19931,-71
2020-08-11 13:10:09,33.65,33.65,33.65,45.44,903925,32,20036,-71
2020-08-11 13:11:02,33.54,33.54,33.54,46.00,902882,32,19926,-71
2020-08-11 13:11:54,33.39,33.39,33.39,47.67,903285,32,19935,-71
2020-08-11 13:12:47,33.47,33.47,33.47,45.99,901001,33,19954,-71
2020-08-11 13:13:38,33.98,33.98,33.98,46.12,901325,33,19943,-71
2020-08-11 13:14:31,33.72,33.72,33.72,46.51,904405,32,19945,-71
2020-08-11 13:15:23,34.07,34.07,34.07,45.99,903176,32,20281,-71
2020-08-11 13:16:16,33.69,33.69,33.69,45.31,901251,33,20369,-71
2020-08-11 13:17:09,33.79,33.79,33.79,46.54,901437,33,19931,-70
2020-08-11 13:18:01,34.36,34.36,34.36,44.14,903142,32,19935,-72
2020-08-11 13:18:56,33.98,33.98,33.98,46.62,905821,32,19938,-71
2020-08-11 13:19:49,34.19,34.19,34.19,46.40,903187,33,20312,-71
2020-08-11 13:20:43,34.65,34.65,34.65,46.05,901414,33,19927,-70
2020-08-11 13:21:35,35.26,35.26,35.26,42.52,904746,32,19935,-70
2020-08-11 13:22:27,34.30,34.30,34.30,43.66,899622,33,20365,-71
2020-08-11 13:23:18,34.82,34.82,34.82,43.66,900912,33,19931,-72
2020-08-11 13:24:11,34.16,34.16,34.16,43.69,899397,33,19974,-72
2020-08-11 13:25:37,32.99,32.99,32.99,44.75,898260,33,19936,-72
2020-08-11 13:26:41,34.18,34.18,34.18,43.74,894750,33,19943,-72
2020-08-11 13:27:35,34.23,34.23,34.23,44.13,898071,33,19939,-72
2020-08-11 13:28:25,34.63,34.63,34.63,42.51,903807,32,19958,-72
2020-08-11 13:29:19,34.15,34.15,34.15,43.83,904348,32,20375,-72
2020-08-11 13:30:12,34.46,34.46,34.46,43.90,904409,32,20349,-72
2020-08-11 13:31:04,35.09,35.09,35.09,41.54,904484,32,20297,-72
2020-08-11 13:31:58,35.13,35.13,35.13,40.92,904635,32,19945,-72
2020-08-11 13:32:51,35.78,35.78,35.78,39.92,901275,33,19939,-72
2020-08-11 13:33:43,33.70,33.70,33.70,42.46,901456,32,19967,-72
2020-08-11 13:34:34,33.14,33.14,33.14,43.63,902942,32,20347,-72
2020-08-11 13:35:28,33.18,33.18,33.18,43.54,904741,32,20291,-72
2020-08-11 13:36:20,33.38,33.38,33.38,42.83,901661,32,19927,-72
2020-08-11 13:37:11,33.17,33.17,33.17,45.56,898659,33,20282,-72
2020-08-11 13:38:02,33.22,33.22,33.22,44.55,899887,32,20215,-72
2020-08-11 13:38:56,33.51,33.51,33.51,43.53,899838,32,20283,-72
2020-08-11 13:39:27,33.37,33.37,33.37,43.84,901927,32,19974,-71
2020-08-11 13:40:20,33.78,33.78,33.78,42.13,898825,33,19939,-72
2020-08-11 13:41:12,33.33,33.33,33.33,44.35,898886,32,20365,-72
2020-08-11 13:42:02,33.65,33.65,33.65,43.40,899941,33,20330,-72
2020-08-11 13:42:55,33.65,33.65,33.65,43.77,903520,32,19935,-71
2020-08-11 13:43:48,32.81,32.81,32.81,45.32,904863,32,19938,-72
2020-08-11 13:44:41,33.44,33.44,33.44,45.37,904930,32,19946,-72
2020-08-11 13:45:32,34.20,34.20,34.20,43.40,905202,32,19945,-72
2020-08-11 13:46:26,34.79,34.79,34.79,42.83,901856,32,20340,-72
2020-08-11 13:47:17,34.64,34.64,34.64,43.98,902021,32,19931,-72
2020-08-11 13:48:08,34.00,34.00,34.00,43.64,903665,32,19932,-73
2020-08-11 13:49:01,34.14,34.14,34.14,45.02,905346,32,19944,-72
2020-08-11 13:49:54,34.41,34.41,34.41,44.14,905176,32,19994,-72
2020-08-11 13:50:48,34.57,34.57,34.57,42.67,901502,33,19935,-72
2020-08-11 13:51:38,33.63,33.63,33.63,44.38,901972,32,20077,-70
2020-08-11 13:52:31,33.51,33.51,33.51,43.53,903139,32,20153,-70
2020-08-11 13:53:25,33.88,33.88,33.88,45.65,901702,32,19931,-71
2020-08-11 13:54:18,34.29,34.29,34.29,42.96,901741,32,20341,-72
2020-08-11 13:55:09,33.93,33.93,33.93,43.20,902058,32,19998,-71
2020-08-11 13:55:49,33.52,33.52,33.52,42.43,900071,32,19962,-71
2020-08-11 13:56:44,33.62,33.62,33.62,44.46,899032,33,19954,-72
2020-08-11 13:57:39,33.99,33.99,33.99,42.57,899081,32,20374,-72
2020-08-11 13:58:31,34.93,34.93,34.93,41.67,903825,32,20360,-72
2020-08-11 13:59:25,33.64,33.64,33.64,43.12,905336,32,19984,-72
2020-08-11 14:00:20,34.28,34.28,34.28,41.67,905568,32,19945,-73
2020-08-11 14:01:12,35.40,35.40,35.40,40.18,905464,32,19954,-71
2020-08-11 14:02:07,34.97,34.97,34.97,41.10,905586,32,19943,-72
2020-08-11 14:03:03,34.71,34.71,34.71,41.55,905439,32,20010,-71
2020-08-11 14:03:56,35.51,35.51,35.51,41.78,901892,32,20314,-70
2020-08-11 14:04:55,35.27,35.27,35.27,41.01,901632,32,19951,-72
2020-08-11 14:05:35,34.76,34.76,34.76,43.03,904332,32,19931,-72
2020-08-11 14:06:28,34.46,34.46,34.46,41.85,905115,32,19930,-71
2020-08-11 14:07:23,34.83,34.83,34.83,41.22,905218,32,19930,-72
2020-08-11 14:08:15,34.89,34.89,34.89,42.38,905097,32,19935,-72
2020-08-11 14:09:07,34.55,34.55,34.55,42.37,901800,32,20322,-72
2020-08-11 14:10:00,34.86,34.86,34.86,42.13,901888,32,20309,-71
2020-08-11 14:10:54,34.94,34.94,34.94,40.93,903281,32,19935,-72
2020-08-11 14:11:46,34.69,34.69,34.69,41.79,905111,32,20354,-71
2020-08-11 14:12:42,35.08,35.08,35.08,40.96,901644,32,20305,-71
2020-08-11 14:13:35,35.54,35.54,35.54,40.24,901835,32,19942,-71
2020-08-11 14:14:27,35.29,35.29,35.29,40.05,903805,32,19935,-71
2020-08-11 14:15:18,35.53,35.53,35.53,40.23,905246,32,20373,-72
2020-08-11 14:16:11,35.27,35.27,35.27,42.15,905177,32,19931,-71
2020-08-11 14:17:03,34.87,34.87,34.87,41.88,905070,32,19985,-71
2020-08-11 14:17:55,35.05,35.05,35.05,41.49,904570,32,20449,-72
2020-08-11 14:18:48,35.49,35.49,35.49,41.00,901629,32,20327,-71
2020-08-11 14:19:43,34.85,34.85,34.85,42.36,901892,32,19989,-72
2020-08-11 14:20:36,35.00,35.00,35.00,41.40,903584,32,20047,-72
2020-08-11 14:21:16,35.11,35.11,35.11,43.61,905165,32,19965,-71
2020-08-11 14:22:08,34.19,34.19,34.19,43.16,904944,32,19931,-72
2020-08-11 14:23:01,33.62,33.62,33.62,44.39,904872,32,20265,-72
2020-08-11 14:23:52,33.95,33.95,33.95,44.15,905003,32,19947,-72
2020-08-11 14:24:45,34.88,34.88,34.88,42.62,905115,32,19931,-72
2020-08-11 14:25:41,35.40,35.40,35.40,42.16,901702,32,20368,-71
2020-08-11 14:26:32,35.13,35.13,35.13,41.94,898657,33,19942,-72
2020-08-11 14:27:29,35.15,35.15,35.15,41.92,900534,32,19947,-72
2020-08-11 14:28:21,35.48,35.48,35.48,41.24,903766,32,19931,-72
2020-08-11 14:29:13,35.05,35.05,35.05,41.71,905380,32,20269,-72
2020-08-11 14:30:07,34.96,34.96,34.96,42.30,905327,32,20249,-72
2020-08-11 14:30:58,34.99,34.99,34.99,41.79,906386,32,19943,-71
2020-08-11 14:31:52,34.59,34.59,34.59,42.03,907367,32,19945,-72
2020-08-11 14:32:45,33.78,33.78,33.78,42.84,905268,32,20308,-72
2020-08-11 14:33:37,34.11,34.11,34.11,43.17,901721,32,20302,-72
2020-08-11 14:34:30,33.92,33.92,33.92,42.78,901353,33,20454,-72
2020-08-11 14:35:25,33.41,33.41,33.41,43.32,903294,32,19965,-71
2020-08-11 14:36:18,34.09,34.09,34.09,44.33,904990,32,19969,-72
2020-08-11 14:37:10,34.23,34.23,34.23,42.98,905194,32,19943,-72
2020-08-11 14:38:03,34.06,34.06,34.06,43.91,905205,32,19934,-71
2020-08-11 14:38:56,34.31,34.31,34.31,42.81,904965,32,19954,-72
2020-08-11 14:39:49,34.92,34.92,34.92,42.59,904903,32,20343,-72
2020-08-11 14:40:43,35.21,35.21,35.21,42.39,901469,32,19982,-71
2020-08-11 14:41:23,33.64,33.64,33.64,43.77,901728,32,20362,-72
2020-08-11 14:42:17,33.98,33.98,33.98,43.51,898648,33,20341,-72
2020-08-11 14:43:08,34.32,34.32,34.32,42.61,898783,33,19954,-72
2020-08-11 14:44:08,34.14,34.14,34.14,43.64,897005,33,19931,-72
2020-08-11 14:45:01,34.43,34.43,34.43,42.57,900824,32,19935,-71
2020-08-11 14:45:53,34.59,34.59,34.59,42.30,903940,32,20385,-72
2020-08-11 14:46:47,33.33,33.33,33.33,42.86,901240,33,19984,-71
2020-08-11 14:47:40,33.51,33.51,33.51,44.12,901385,33,19985,-72
2020-08-11 14:48:33,33.35,33.35,33.35,43.78,903364,32,19943,-72
2020-08-11 14:49:26,34.08,34.08,34.08,42.47,901554,32,19931,-72
2020-08-11 14:50:17,34.35,34.35,34.35,42.14,901696,32,19958,-72
2020-08-11 14:51:10,34.34,34.34,34.34,42.65,903171,32,19957,-72
2020-08-11 14:51:42,34.88,34.88,34.88,41.34,904897,32,19935,-72
2020-08-11 14:52:35,34.81,34.81,34.81,41.30,904867,32,20102,-72
2020-08-11 14:53:26,33.79,33.79,33.79,41.29,904883,32,19935,-72
2020-08-11 14:54:20,33.98,33.98,33.98,41.86,901618,32,20273,-72
2020-08-11 14:55:13,34.67,34.67,34.67,41.34,901718,32,19970,-72
2020-08-11 14:56:06,34.86,34.86,34.86,41.32,897255,33,20357,-72
2020-08-11 14:57:00,35.05,35.05,35.05,41.57,898711,33,19946,-72
2020-08-11 14:57:31,35.40,35.40,35.40,40.35,902142,32,19946,-72
2020-08-11 14:58:24,34.87,34.87,34.87,42.36,904759,32,19945,-73
2020-08-11 14:59:15,34.22,34.22,34.22,42.76,904735,32,19938,-70
2020-08-11 15:00:08,33.68,33.68,33.68,42.11,901607,32,19931,-73
2020-08-11 15:01:02,33.46,33.46,33.46,43.13,898704,33,19946,-71
2020-08-11 15:01:56,33.85,33.85,33.85,42.40,900253,32,20258,-70
2020-08-11 15:02:36,34.29,34.29,34.29,41.99,903400,32,19939,-71
2020-08-11 15:03:29,34.36,34.36,34.36,41.59,905107,32,19947,-71
2020-08-11 15:04:22,34.03,34.03,34.03,41.61,905117,32,19973,-71
2020-08-11 15:05:12,34.71,34.71,34.71,40.42,901657,32,20030,-71
2020-08-11 15:06:06,34.81,34.81,34.81,41.90,901603,32,19957,-71
2020-08-11 15:07:06,34.34,34.34,34.34,43.96,903143,32,19930,-71
2020-08-11 15:07:58,34.70,34.70,34.70,41.16,901114,33,19947,-71
2020-08-11 15:08:51,34.57,34.57,34.57,43.22,901721,32,19957,-72
2020-08-11 15:09:31,34.33,34.33,34.33,43.80,903378,32,20014,-71
2020-08-11 15:10:30,33.29,33.29,33.29,43.73,901051,33,19953,-71
2020-08-11 15:11:22,33.45,33.45,33.45,43.71,901706,32,19987,-71
2020-08-11 15:12:14,34.15,34.15,34.15,43.07,903771,32,19931,-71
2020-08-11 15:13:07,33.83,33.83,33.83,43.18,904983,32,19930,-71
2020-08-11 15:14:00,33.23,33.23,33.23,45.26,904844,32,19997,-71
2020-08-11 15:14:40,33.88,33.88,33.88,42.73,904932,32,19950,-71
2020-08-11 15:15:33,34.49,34.49,34.49,41.78,904829,32,19935,-71
2020-08-11 15:16:26,34.39,34.39,34.39,40.51,901156,32,19943,-71
2020-08-11 15:17:19,34.66,34.66,34.66,41.85,898467,33,20003,-71
2020-08-11 15:18:12,34.83,34.83,34.83,40.57,900139,32,19981,-71
2020-08-11 15:19:06,34.17,34.17,34.17,43.29,903421,32,19945,-71
2020-08-11 15:19:59,34.34,34.34,34.34,43.43,905064,32,19949,-71
2020-08-11 15:20:58,34.68,34.68,34.68,41.55,904726,32,19952,-71
2020-08-11 15:21:51,34.76,34.76,34.76,42.33,901723,32,20023,-71
2020-08-11 15:22:44,34.70,34.70,34.70,41.94,901714,32,20033,-71
2020-08-11 15:23:39,34.15,34.15,34.15,41.79,903380,32,19990,-71
2020-08-11 15:24:31,33.73,33.73,33.73,43.04,904721,32,19931,-71
2020-08-11 15:25:23,33.86,33.86,33.86,42.57,904717,32,20582,-70
2020-08-11 15:26:16,34.22,34.22,34.22,42.00,901446,32,20080,-71
2020-08-11 15:26:56,33.92,33.92,33.92,42.90,901607,32,19978,-70
2020-08-11 15:27:27,34.00,34.00,34.00,43.13,898525,32,19931,-71
2020-08-11 15:28:20,33.73,33.73,33.73,42.75,901438,32,19930,-71
2020-08-11 15:29:13,33.49,33.49,33.49,43.11,895051,33,20032,-71
2020-08-11 15:30:06,33.78,33.78,33.78,42.77,898221,33,19935,-72
2020-08-11 15:31:09,33.65,33.65,33.65,43.23,898420,32,19932,-71
2020-08-11 15:32:02,33.63,33.63,33.63,43.15,901566,32,20322,-71
2020-08-11 15:32:56,34.23,34.23,34.23,43.10,901002,32,19959,-71
2020-08-11 15:33:49,34.17,34.17,34.17,41.69,898429,33,19958,-72
2020-08-11 15:34:42,33.95,33.95,33.95,41.69,896981,33,19932,-72
2020-08-11 15:35:38,33.44,33.44,33.44,43.05,897082,33,19959,-71
2020-08-11 15:36:31,33.97,33.97,33.97,41.96,900182,32,19951,-71
2020-08-11 15:37:30,34.44,34.44,34.44,42.06,901480,32,19973,-71
2020-08-11 15:38:02,34.90,34.90,34.90,42.32,901094,32,20419,-71
2020-08-11 15:38:57,34.82,34.82,34.82,40.62,898633,33,19991,-72
2020-08-11 15:39:50,34.76,34.76,34.76,40.94,898529,33,20298,-71
2020-08-11 15:40:45,34.76,34.76,34.76,41.27,900326,32,19932,-71
2020-08-11 15:41:38,34.75,34.75,34.75,41.87,903535,32,20372,-72
2020-08-11 15:42:19,34.67,34.67,34.67,42.71,905557,32,19946,-71
2020-08-11 15:43:16,33.84,33.84,33.84,42.54,904262,32,19935,-71
2020-08-11 15:43:47,33.59,33.59,33.59,42.83,901848,32,20300,-71
2020-08-11 15:44:39,34.35,34.35,34.35,42.81,901460,32,19946,-72
2020-08-11 15:45:31,34.76,34.76,34.76,42.32,904596,32,19986,-71
2020-08-11 15:46:02,34.16,34.16,34.16,43.04,904616,32,19927,-72
2020-08-11 15:46:57,34.19,34.19,34.19,42.48,901389,32,19935,-72
2020-08-11 15:47:47,34.37,34.37,34.37,42.60,901368,32,19931,-72
2020-08-11 15:48:43,34.52,34.52,34.52,42.05,903051,32,19939,-73
2020-08-11 15:49:36,34.48,34.48,34.48,42.09,905061,32,19980,-71
2020-08-11 15:50:28,34.46,34.46,34.46,41.67,904453,32,19982,-71
2020-08-11 15:51:19,33.95,33.95,33.95,41.93,901445,32,20010,-71
2020-08-11 15:52:18,33.69,33.69,33.69,43.01,898422,33,19928,-71
2020-08-11 15:53:10,34.02,34.02,34.02,42.72,900479,32,20014,-71
2020-08-11 15:54:01,33.56,33.56,33.56,43.23,901460,32,20357,-71
2020-08-11 15:54:54,33.33,33.33,33.33,43.58,901544,32,19935,-71
2020-08-11 15:55:53,32.49,32.49,32.49,45.61,903117,32,19935,-71
2020-08-11 15:56:44,32.94,32.94,32.94,44.69,904828,32,19977,-71
2020-08-11 15:57:36,32.31,32.31,32.31,44.49,901176,32,19949,-72
2020-08-11 15:58:30,32.00,32.00,32.00,45.28,901469,32,19931,-71
2020-08-11 15:59:25,32.97,32.97,32.97,43.76,904046,32,20022,-71
2020-08-11 16:00:15,32.92,32.92,32.92,44.52,902679,32,19942,-71
2020-08-11 16:01:08,33.40,33.40,33.40,44.21,904531,32,19991,-71
2020-08-11 16:02:00,33.16,33.16,33.16,44.71,901496,32,19950,-72
2020-08-11 16:02:54,32.45,32.45,32.45,45.79,901495,32,19943,-71
2020-08-11 16:03:48,32.36,32.36,32.36,46.58,900032,32,20318,-71
2020-08-11 16:04:41,32.09,32.09,32.09,46.01,896853,33,19928,-71
2020-08-11 16:05:35,32.08,32.08,32.08,46.70,900220,32,19966,-71
2020-08-11 16:06:29,31.92,31.92,31.92,46.34,903144,32,20361,-71
2020-08-11 16:07:24,31.58,31.58,31.58,46.62,901449,32,19945,-71
2020-08-11 16:08:17,31.82,31.82,31.82,46.81,901456,32,20017,-71
2020-08-11 16:09:09,31.75,31.75,31.75,47.73,903151,32,20062,-71
2020-08-11 16:10:02,31.27,31.27,31.27,48.70,904659,32,20312,-71
2020-08-11 16:10:54,31.67,31.67,31.67,47.36,904724,32,19943,-71
2020-08-11 16:11:48,31.64,31.64,31.64,47.85,904786,32,19947,-71
2020-08-11 16:12:42,31.63,31.63,31.63,46.94,904504,32,19981,-71
2020-08-11 16:13:35,31.39,31.39,31.39,48.19,904901,32,19931,-72
2020-08-11 16:14:29,31.00,31.00,31.00,48.19,904879,32,19953,-72
2020-08-11 16:15:19,31.41,31.41,31.41,47.87,904735,32,19950,-71
2020-08-11 16:15:50,31.51,31.51,31.51,47.03,898375,33,20380,-72
2020-08-11 16:16:43,31.62,31.62,31.62,46.96,898401,33,19931,-71
2020-08-11 16:17:36,31.69,31.69,31.69,47.35,898500,33,19945,-72
2020-08-11 16:18:26,31.81,31.81,31.81,46.71,903061,32,19931,-71
2020-08-11 16:19:17,31.81,31.81,31.81,47.00,901126,32,19985,-70
2020-08-11 16:20:07,31.46,31.46,31.46,48.03,901477,32,19961,-71
2020-08-11 16:21:01,31.44,31.44,31.44,47.46,901496,32,19991,-71
2020-08-11 16:21:54,31.19,31.19,31.19,48.31,901410,32,20656,-71
2020-08-11 16:22:47,30.89,30.89,30.89,48.52,903113,32,20310,-71
2020-08-11 16:23:40,30.53,30.53,30.53,48.99,901309,32,19947,-71
2020-08-11 16:24:35,30.42,30.42,30.42,49.13,901463,32,19939,-72
2020-08-11 16:25:27,30.32,30.32,30.32,49.54,896946,33,20330,-71
2020-08-11 16:26:19,30.71,30.71,30.71,48.65,898288,33,20349,-71
2020-08-11 16:27:11,30.88,30.88,30.88,48.72,899849,32,19935,-71
2020-08-11 16:28:03,30.89,30.89,30.89,48.52,898396,33,20076,-71
2020-08-11 16:28:56,31.09,31.09,31.09,48.23,899883,32,20350,-71
2020-08-11 16:30:03,31.22,31.22,31.22,47.96,902661,32,20324,-72
2020-08-11 16:30:46,30.61,30.61,30.61,48.91,904647,32,19961,-69
2020-08-11 16:31:39,30.68,30.68,30.68,49.00,901549,32,20013,-69
2020-08-11 16:32:33,30.59,30.59,30.59,49.26,901132,33,19945,-69
2020-08-11 16:33:23,30.68,30.68,30.68,48.99,900036,32,19931,-69
2020-08-11 16:34:18,30.72,30.72,30.72,48.66,898386,33,19939,-70
2020-08-11 16:35:11,30.71,30.71,30.71,48.74,899801,32,19932,-69
2020-08-11 16:36:03,30.80,30.80,30.80,48.52,900159,32,19955,-69
2020-08-11 16:36:55,30.77,30.77,30.77,48.78,901543,32,19943,-69
2020-08-11 16:37:35,30.98,30.98,30.98,48.61,899323,33,19975,-69
2020-08-11 16:38:28,31.05,31.05,31.05,48.09,898465,33,19983,-69
2020-08-11 16:39:30,31.11,31.11,31.11,47.86,898579,32,19935,-69
2020-08-11 16:40:20,31.13,31.13,31.13,48.22,900873,32,19959,-68
2020-08-11 16:41:13,30.97,30.97,30.97,49.40,901523,32,19931,-69
2020-08-11 16:42:04,30.26,30.26,30.26,50.54,902938,32,19932,-69
2020-08-11 16:42:56,30.17,30.17,30.17,50.46,904898,32,19938,-69
2020-08-11 16:43:47,30.05,30.05,30.05,50.55,904339,32,20411,-70
2020-08-11 16:44:38,30.09,30.09,30.09,50.18,901230,32,20329,-69
2020-08-11 16:45:18,29.93,29.93,29.93,50.65,895182,33,19944,-70
2020-08-11 16:46:12,29.82,29.82,29.82,51.53,898416,33,20298,-70
2020-08-11 16:47:12,29.98,29.98,29.98,51.37,901858,32,19999,-72
2020-08-11 16:48:11,29.97,29.97,29.97,50.94,904672,32,19950,-69
2020-08-11 16:52:01,29.81,29.81,29.81,51.44,904638,32,20160,-69
2020-08-11 16:52:54,29.52,29.52,29.52,51.72,901164,32,19961,-69
2020-08-11 16:53:46,29.44,29.44,29.44,51.95,901377,32,19935,-69
2020-08-11 16:54:40,29.57,29.57,29.57,51.81,902289,32,19939,-69
2020-08-11 16:55:32,29.36,29.36,29.36,52.34,904736,32,19946,-71
2020-08-11 16:56:23,29.20,29.20,29.20,52.70,905080,32,20056,-70
2020-08-11 16:57:15,29.33,29.33,29.33,52.84,905978,32,20013,-69
2020-08-11 16:58:07,29.33,29.33,29.33,52.92,905930,32,20021,-69
2020-08-11 16:59:01,29.31,29.31,29.31,52.70,901300,32,20352,-68
2020-08-11 16:59:52,29.13,29.13,29.13,53.42,898506,33,19979,-68
2020-08-11 17:00:52,28.93,28.93,28.93,54.48,899734,32,19983,-68
2020-08-11 17:01:45,28.89,28.89,28.89,53.94,903434,32,19946,-68
2020-08-11 17:02:37,28.99,28.99,28.99,53.90,904511,32,20351,-68
2020-08-11 17:03:30,28.87,28.87,28.87,54.13,901436,32,19927,-68
2020-08-11 17:04:30,28.82,28.82,28.82,53.79,901290,33,19947,-69
2020-08-11 17:05:10,28.84,28.84,28.84,53.96,903747,32,19930,-68
2020-08-11 17:06:03,28.89,28.89,28.89,53.93,901336,33,20018,-68
2020-08-11 17:06:57,28.92,28.92,28.92,54.46,901191,33,20270,-69
2020-08-11 17:07:51,28.80,28.80,28.80,54.63,901212,33,19927,-69
2020-08-11 17:08:45,28.79,28.79,28.79,54.46,899125,33,19946,-69
2020-08-11 17:09:39,28.64,28.64,28.64,54.43,901209,32,19934,-68
2020-08-11 17:10:32,28.74,28.74,28.74,54.57,902264,32,19986,-68
2020-08-11 17:11:26,28.83,28.83,28.83,54.48,904178,32,20306,-68
2020-08-11 17:12:18,28.69,28.69,28.69,54.57,905647,32,19939,-68
2020-08-11 17:13:11,28.59,28.59,28.59,55.05,905653,32,19935,-69
2020-08-11 17:14:04,28.63,28.63,28.63,54.77,901914,33,19979,-68
2020-08-11 17:14:56,28.71,28.71,28.71,54.85,902341,32,19967,-68
2020-08-11 17:15:49,28.62,28.62,28.62,55.34,900445,33,19967,-68
2020-08-11 17:16:47,28.42,28.42,28.42,55.96,899212,33,20199,-68
2020-08-11 17:17:41,28.37,28.37,28.37,56.03,898169,33,19931,-68
2020-08-11 17:18:35,28.37,28.37,28.37,56.09,898352,33,19939,-68
2020-08-11 17:19:27,28.35,28.35,28.35,56.40,900952,32,19969,-68
2020-08-11 17:20:21,28.20,28.20,28.20,56.20,904148,32,19979,-68
2020-08-11 17:21:15,28.23,28.23,28.23,56.19,905880,32,19984,-68
2020-08-11 17:21:56,28.10,28.10,28.10,56.57,905779,32,20359,-69
2020-08-11 17:22:49,28.09,28.09,28.09,56.48,905472,32,19931,-67
2020-08-11 17:23:41,28.14,28.14,28.14,56.13,905629,32,20257,-68
2020-08-11 17:24:33,28.02,28.02,28.02,56.41,902329,32,19953,-68
2020-08-11 17:25:26,28.00,28.00,28.00,56.66,899296,33,20263,-68
2020-08-11 17:25:57,28.13,28.13,28.13,56.42,900725,32,19945,-68
2020-08-11 17:26:51,28.02,28.02,28.02,56.86,899179,33,19936,-68
2020-08-11 17:27:44,28.01,28.01,28.01,56.73,899151,33,20309,-68
2020-08-11 17:28:38,27.93,27.93,27.93,56.75,900820,32,19947,-68
2020-08-11 17:29:29,27.99,27.99,27.99,56.66,900828,32,19935,-68
2020-08-11 17:30:21,27.95,27.95,27.95,56.73,902296,32,19969,-68
2020-08-11 17:31:13,28.00,28.00,28.00,56.56,900656,32,19945,-68
2020-08-11 17:32:11,27.94,27.94,27.94,56.49,899350,33,20014,-69
2020-08-11 17:33:05,28.01,28.01,28.01,56.50,897718,33,19944,-68
2020-08-11 17:33:58,27.92,27.92,27.92,56.57,898247,33,19963,-68
2020-08-11 17:34:51,28.01,28.01,28.01,56.48,897853,33,20039,-68
2020-08-11 17:35:42,28.00,28.00,28.00,56.55,900883,32,19946,-68
2020-08-11 17:36:34,28.01,28.01,28.01,56.80,900492,33,19942,-69
2020-08-11 17:37:26,27.94,27.94,27.94,56.92,902408,32,19969,-68
2020-08-11 17:38:19,27.90,27.90,27.90,56.95,900924,32,19955,-68
2020-08-11 17:39:11,27.89,27.89,27.89,57.25,900417,32,19935,-68
2020-08-11 17:40:05,27.91,27.91,27.91,57.56,902243,32,19931,-69
2020-08-11 17:41:03,27.91,27.91,27.91,57.37,903979,32,20002,-68
2020-08-11 17:41:57,27.79,27.79,27.79,57.67,905521,32,20003,-67
2020-08-11 17:42:50,27.75,27.75,27.75,57.78,905373,32,19931,-68
2020-08-11 17:43:43,27.64,27.64,27.64,58.03,899182,33,19931,-68
2020-08-11 17:44:34,27.70,27.70,27.70,57.82,896301,33,19951,-70
2020-08-11 17:45:27,27.76,27.76,27.76,57.56,899041,32,19950,-68
2020-08-11 17:46:22,27.73,27.73,27.73,57.50,903754,32,19959,-68
2020-08-11 17:47:17,27.75,27.75,27.75,57.47,901991,32,19930,-69
2020-08-11 17:48:10,27.75,27.75,27.75,57.40,902272,32,19950,-69
2020-08-11 17:49:02,27.74,27.74,27.74,57.42,904179,32,19942,-69
2020-08-11 17:49:54,27.72,27.72,27.72,57.53,905860,32,19931,-68
2020-08-11 17:50:48,27.71,27.71,27.71,57.87,905613,32,19931,-68
2020-08-11 17:51:42,27.66,27.66,27.66,58.04,905756,32,19973,-67
2020-08-11 17:52:22,27.59,27.59,27.59,58.59,905757,32,19946,-67
2020-08-11 17:53:13,27.59,27.59,27.59,58.49,905467,32,20300,-68
2020-08-11 17:54:06,27.61,27.61,27.61,58.45,902362,32,19950,-68
2020-08-11 17:55:00,27.55,27.55,27.55,58.36,902420,32,19945,-68
2020-08-11 17:55:52,27.47,27.47,27.47,58.21,901077,32,20313,-68
2020-08-11 17:56:45,27.46,27.46,27.46,58.52,902406,32,19928,-70
2020-08-11 17:57:37,27.47,27.47,27.47,58.89,904228,32,19931,-70
2020-08-11 17:58:29,27.35,27.35,27.35,58.86,907542,32,20255,-70
2020-08-11 17:59:21,27.31,27.31,27.31,59.00,903448,32,20057,-68
2020-08-11 18:00:17,27.26,27.26,27.26,59.21,902236,32,19989,-68
2020-08-11 18:01:11,27.26,27.26,27.26,59.45,904233,32,20336,-69
2020-08-11 18:02:04,27.15,27.15,27.15,60.16,902158,32,19943,-69
2020-08-11 18:02:57,27.18,27.18,27.18,60.05,902247,32,20431,-69
2020-08-11 18:03:50,27.14,27.14,27.14,60.00,905326,32,19930,-68
2020-08-11 18:04:43,27.12,27.12,27.12,59.95,903746,32,20302,-68
2020-08-11 18:05:37,27.03,27.03,27.03,60.07,905392,32,19942,-69
2020-08-11 18:06:29,27.02,27.02,27.02,59.61,902165,32,20014,-68
2020-08-11 18:07:22,26.98,26.98,26.98,59.77,902420,32,19968,-72
2020-08-11 18:08:13,26.95,26.95,26.95,59.73,903934,32,19943,-71
2020-08-11 18:09:06,26.90,26.90,26.90,60.03,905779,32,20321,-71
2020-08-11 18:10:00,26.87,26.87,26.87,59.97,906649,32,19930,-72
2020-08-11 18:10:56,26.82,26.82,26.82,60.34,907798,32,19931,-72
2020-08-11 18:11:48,26.79,26.79,26.79,60.40,905376,32,19939,-72
2020-08-11 18:12:43,26.79,26.79,26.79,60.43,905374,32,20006,-71
2020-08-11 18:13:36,26.68,26.68,26.68,60.92,905485,32,19977,-71
2020-08-11 18:14:31,26.69,26.69,26.69,60.63,902038,32,19935,-71
2020-08-11 18:15:24,26.59,26.59,26.59,60.89,902233,32,19946,-71
2020-08-11 18:16:18,26.60,26.60,26.60,60.84,897732,33,19932,-71
2020-08-11 18:17:10,26.59,26.59,26.59,60.98,896252,33,19986,-71
2020-08-11 18:18:03,26.58,26.58,26.58,61.27,899170,32,19939,-71
2020-08-11 18:18:58,26.56,26.56,26.56,61.30,903604,32,19946,-71
2020-08-11 18:19:48,26.52,26.52,26.52,61.41,902045,32,20044,-71
2020-08-11 18:20:41,26.48,26.48,26.48,61.33,898522,33,20062,-72
2020-08-11 18:21:33,26.44,26.44,26.44,61.55,900165,32,19986,-71
2020-08-11 18:22:26,26.44,26.44,26.44,61.62,899905,32,19947,-72
2020-08-11 18:23:19,26.40,26.40,26.40,61.81,901788,32,19943,-72
2020-08-11 18:24:14,26.37,26.37,26.37,61.96,900376,32,19936,-71
2020-08-11 18:25:06,26.35,26.35,26.35,62.14,901815,32,20317,-72
2020-08-11 18:25:59,26.29,26.29,26.29,62.33,903632,32,20305,-71
2020-08-11 18:26:52,26.26,26.26,26.26,62.29,904899,32,20379,-72
2020-08-11 18:27:49,26.23,26.23,26.23,62.69,901685,32,20022,-71
2020-08-11 18:28:42,26.15,26.15,26.15,63.21,901841,32,19943,-71
2020-08-11 18:29:41,26.07,26.07,26.07,63.14,903684,32,20329,-71
2020-08-11 18:30:36,25.99,25.99,25.99,63.46,904703,32,19931,-72
2020-08-11 18:31:28,25.99,25.99,25.99,63.35,905267,32,19931,-71
2020-08-11 18:32:20,25.93,25.93,25.93,63.91,901693,32,20320,-72
2020-08-11 18:33:11,25.88,25.88,25.88,63.92,901746,32,19935,-71
2020-08-11 18:34:07,25.84,25.84,25.84,64.07,898884,33,19935,-71
2020-08-11 18:34:59,25.80,25.80,25.80,64.19,898583,33,19967,-71
2020-08-11 18:35:30,25.76,25.76,25.76,64.22,898830,33,19952,-72
2020-08-11 18:36:23,25.73,25.73,25.73,64.58,898632,33,19947,-72
2020-08-11 18:37:15,25.67,25.67,25.67,64.71,901643,32,19967,-72
2020-08-11 18:38:10,25.61,25.61,25.61,64.93,900481,32,19943,-72
2020-08-11 18:39:03,25.56,25.56,25.56,65.18,900286,32,19927,-71
2020-08-11 18:39:58,25.53,25.53,25.53,65.12,901832,32,20010,-72
2020-08-11 18:40:51,25.52,25.52,25.52,65.28,900663,32,19948,-71
2020-08-11 18:41:31,25.45,25.45,25.45,65.76,898762,33,19953,-72
2020-08-11 18:42:24,25.40,25.40,25.40,65.80,895805,33,19981,-71
2020-08-11 18:43:16,25.38,25.38,25.38,65.97,895467,33,19946,-71
2020-08-11 18:44:09,25.34,25.34,25.34,66.07,900272,32,19982,-71
2020-08-11 18:45:02,25.33,25.33,25.33,66.17,903289,32,19985,-70
2020-08-11 18:45:55,25.28,25.28,25.28,66.51,898654,33,20369,-71
2020-08-11 18:46:49,25.23,25.23,25.23,66.77,898686,33,19931,-71
2020-08-11 18:47:42,25.21,25.21,25.21,66.75,898909,32,19952,-71
2020-08-11 18:48:35,25.18,25.18,25.18,66.84,898413,33,19943,-71
2020-08-11 18:49:28,25.16,25.16,25.16,66.92,900520,32,19949,-71
2020-08-11 18:50:21,25.10,25.10,25.10,67.25,896731,33,20011,-71
2020-08-11 18:51:15,25.06,25.06,25.06,67.33,892149,33,19940,-71
2020-08-11 18:51:55,25.03,25.03,25.03,67.66,895837,33,19956,-70
2020-08-11 18:52:49,25.01,25.01,25.01,67.46,899514,32,20301,-71
2020-08-11 18:53:42,24.99,24.99,24.99,67.64,901574,32,19931,-71
2020-08-11 18:54:35,24.96,24.96,24.96,67.65,898563,33,19954,-70
2020-08-11 18:55:27,24.96,24.96,24.96,67.66,896810,33,19991,-71
2020-08-11 18:56:19,24.93,24.93,24.93,67.80,898592,33,19939,-70
2020-08-11 18:57:11,24.93,24.93,24.93,67.79,896965,33,19962,-71
2020-08-11 18:58:03,24.88,24.88,24.88,68.10,898651,33,20367,-71
2020-08-11 18:58:57,24.87,24.87,24.87,68.11,901820,32,20350,-71
2020-08-11 18:59:48,24.85,24.85,24.85,68.31,904911,32,19942,-71
2020-08-11 19:00:41,24.84,24.84,24.84,68.19,901599,32,19947,-70
2020-08-11 19:01:34,24.80,24.80,24.80,68.20,901765,32,19945,-70
2020-08-11 19:02:27,24.79,24.79,24.79,68.44,900067,32,20309,-70
2020-08-11 19:03:19,24.76,24.76,24.76,68.55,898762,33,20266,-71
2020-08-11 19:04:12,24.73,24.73,24.73,68.60,900217,32,19943,-71
2020-08-11 19:05:04,24.69,24.69,24.69,68.67,900025,32,19935,-71
2020-08-11 19:05:58,24.65,24.65,24.65,68.83,898591,33,20373,-70
2020-08-11 19:06:51,24.64,24.64,24.64,68.97,900024,32,20274,-71
2020-08-11 19:07:46,24.63,24.63,24.63,69.16,896751,33,19951,-70
2020-08-11 19:08:39,24.63,24.63,24.63,69.00,898404,33,20366,-71
2020-08-11 19:09:31,24.61,24.61,24.61,68.96,900302,32,19954,-70
2020-08-11 19:10:25,24.61,24.61,24.61,69.16,903085,32,19946,-71
2020-08-11 19:11:25,24.61,24.61,24.61,69.20,904809,32,20364,-71
2020-08-11 19:12:27,24.57,24.57,24.57,69.47,905041,32,20189,-70
2020-08-11 19:13:27,24.53,24.53,24.53,69.57,905129,32,20333,-70
2020-08-11 19:14:21,24.50,24.50,24.50,69.84,905592,32,19942,-71
2020-08-11 19:15:12,24.46,24.46,24.46,70.00,901666,32,19961,-71
2020-08-11 19:16:05,24.44,24.44,24.44,69.97,901649,32,19931,-71
2020-08-11 19:16:58,24.44,24.44,24.44,69.96,899843,32,19969,-70
2020-08-11 19:17:50,24.45,24.45,24.45,70.20,901671,32,19931,-70
2020-08-11 19:18:44,24.42,24.42,24.42,70.25,899755,33,19963,-70
2020-08-11 19:19:43,24.40,24.40,24.40,70.41,898543,33,19942,-71
2020-08-11 19:20:36,24.35,24.35,24.35,70.59,898711,33,19967,-72
2020-08-11 19:21:28,24.31,24.31,24.31,70.73,896931,33,20396,-70
2020-08-11 19:22:23,24.29,24.29,24.29,70.87,898534,33,19974,-69
2020-08-11 19:23:14,24.30,24.30,24.30,70.76,902060,32,19961,-70
2020-08-11 19:24:06,24.29,24.29,24.29,70.80,901536,32,19931,-70
2020-08-11 19:25:00,24.27,24.27,24.27,70.79,901697,32,19943,-70
2020-08-11 19:25:54,24.26,24.26,24.26,70.92,901644,32,19931,-72
2020-08-11 19:26:34,24.28,24.28,24.28,70.87,898493,33,19932,-71
2020-08-11 19:27:24,24.25,24.25,24.25,71.00,901883,32,20031,-70
2020-08-11 19:28:17,24.24,24.24,24.24,71.17,901537,32,19945,-70
2020-08-11 19:29:09,24.20,24.20,24.20,71.33,899808,32,19953,-71
2020-08-11 19:30:03,24.18,24.18,24.18,71.45,899845,32,19931,-70
2020-08-11 19:31:03,24.19,24.19,24.19,71.49,901718,32,19987,-71
2020-08-11 19:31:59,24.19,24.19,24.19,71.51,903570,32,20290,-70
2020-08-11 19:32:52,24.17,24.17,24.17,71.38,905052,32,19949,-71
2020-08-11 19:33:45,24.16,24.16,24.16,71.64,904757,32,19946,-71
2020-08-11 19:34:37,24.14,24.14,24.14,71.52,901541,32,20010,-71
2020-08-11 19:35:30,24.14,24.14,24.14,71.55,898593,33,19931,-71
2020-08-11 19:36:23,24.11,24.11,24.11,71.81,896511,33,19959,-71
2020-08-11 19:37:16,24.09,24.09,24.09,71.78,900272,32,19935,-71
2020-08-11 19:38:15,24.08,24.08,24.08,71.96,900075,32,20303,-71
2020-08-11 19:39:09,24.05,24.05,24.05,72.09,898616,33,20297,-70
2020-08-11 19:40:01,24.02,24.02,24.02,72.52,900957,32,20231,-70
2020-08-11 19:40:42,24.01,24.01,24.01,72.54,903512,32,19949,-70
2020-08-11 19:41:36,24.01,24.01,24.01,72.36,904547,32,20348,-70
2020-08-11 19:42:29,23.96,23.96,23.96,72.82,901261,33,20314,-71
2020-08-11 19:43:21,23.93,23.93,23.93,72.87,901685,32,20353,-70
2020-08-11 19:44:13,23.93,23.93,23.93,72.78,899846,32,19940,-71
2020-08-11 19:45:07,23.90,23.90,23.90,72.92,895423,33,19932,-70
2020-08-11 19:46:00,23.89,23.89,23.89,72.89,897125,33,19943,-70
2020-08-11 19:46:31,23.87,23.87,23.87,73.04,901913,32,19935,-71
2020-08-11 19:47:28,23.86,23.86,23.86,72.96,904828,32,19934,-70
2020-08-11 19:48:20,23.85,23.85,23.85,72.98,904491,32,19965,-70
2020-08-11 19:49:13,23.84,23.84,23.84,73.03,901551,32,19939,-70
2020-08-11 19:50:08,23.80,23.80,23.80,73.40,898337,33,19963,-70
2020-08-11 19:51:02,23.79,23.79,23.79,73.34,897012,33,19940,-71
2020-08-11 19:51:55,23.78,23.78,23.78,73.20,900055,32,19931,-70
2020-08-11 19:52:48,23.78,23.78,23.78,73.15,901526,32,19943,-69
2020-08-11 19:53:41,23.76,23.76,23.76,73.05,899873,32,19985,-69
2020-08-11 19:54:36,23.76,23.76,23.76,73.19,901327,32,19931,-71
2020-08-11 19:55:18,23.73,23.73,23.73,73.21,903252,32,20300,-69
2020-08-11 19:56:12,23.73,23.73,23.73,73.12,904562,32,19950,-71
2020-08-11 19:57:06,23.72,23.72,23.72,73.38,901603,32,19931,-71
2020-08-11 19:58:00,23.71,23.71,23.71,73.16,901620,32,19931,-67
2020-08-11 19:58:57,23.68,23.68,23.68,73.35,897088,33,19971,-69
2020-08-11 19:59:50,23.69,23.69,23.69,73.24,898647,33,19987,-68
2020-08-11 20:00:24,23.67,23.67,23.67,73.31,902730,32,19943,-67
2020-08-11 20:01:17,23.65,23.65,23.65,73.25,904927,32,19977,-66
2020-08-11 20:02:12,23.63,23.63,23.63,73.45,904843,32,19939,-67
2020-08-11 20:03:06,23.60,23.60,23.60,73.48,904934,32,19945,-67
2020-08-11 20:04:00,23.58,23.58,23.58,73.75,904867,32,20254,-67
2020-08-11 20:04:53,23.55,23.55,23.55,73.91,904987,32,19942,-67
2020-08-11 20:05:46,23.55,23.55,23.55,73.75,901585,32,19954,-66
2020-08-11 20:06:38,23.51,23.51,23.51,74.29,898509,33,19954,-66
2020-08-11 20:07:18,23.52,23.52,23.52,74.15,899844,32,20383,-67
2020-08-11 20:08:14,23.51,23.51,23.51,74.15,898598,32,19942,-67
2020-08-11 20:09:08,23.49,23.49,23.49,74.10,898267,33,20345,-66
2020-08-11 20:10:00,23.48,23.48,23.48,73.96,900395,32,19932,-67
2020-08-11 20:10:53,23.53,23.53,23.53,74.07,900090,32,19951,-67
2020-08-11 20:11:46,23.49,23.49,23.49,73.98,901644,32,19931,-67
2020-08-11 20:12:38,23.48,23.48,23.48,74.09,896857,33,19990,-67
2020-08-11 20:13:30,23.52,23.52,23.52,73.87,895307,33,20325,-66
2020-08-11 20:14:20,23.49,23.49,23.49,74.11,897924,32,20026,-67
2020-08-11 20:15:21,23.49,23.49,23.49,74.10,899576,32,19970,-67
2020-08-11 20:16:14,23.47,23.47,23.47,74.10,901348,32,19932,-67
2020-08-11 20:17:05,23.43,23.43,23.43,74.34,900730,32,19965,-68
2020-08-11 20:18:00,23.44,23.44,23.44,74.25,901029,33,19947,-69
2020-08-11 20:18:53,23.41,23.41,23.41,74.30,899884,32,19935,-67
2020-08-11 20:19:46,23.38,23.38,23.38,74.49,901548,32,19931,-67
2020-08-11 20:20:41,23.39,23.39,23.39,74.62,899872,32,19955,-67
2020-08-11 20:21:12,23.36,23.36,23.36,74.84,898383,33,20346,-67
2020-08-11 20:22:04,23.35,23.35,23.35,74.95,898531,33,20035,-67
2020-08-11 20:22:57,23.33,23.33,23.33,75.03,901530,32,19976,-67
2020-08-11 20:23:49,23.30,23.30,23.30,75.29,904754,32,20026,-67
2020-08-11 20:24:42,23.28,23.28,23.28,75.28,904675,32,19974,-68
2020-08-11 20:25:35,23.28,23.28,23.28,75.02,904642,32,19943,-67
2020-08-11 20:26:26,23.28,23.28,23.28,75.11,902077,32,19939,-67
2020-08-11 20:27:19,23.24,23.24,23.24,75.47,902187,32,20326,-66
2020-08-11 20:28:11,23.22,23.22,23.22,75.66,902824,32,19939,-67
2020-08-11 20:29:04,23.20,23.20,23.20,75.86,901193,32,20316,-68
2020-08-11 20:29:58,23.19,23.19,23.19,75.69,901319,32,20294,-68
2020-08-11 20:30:59,23.15,23.15,23.15,75.95,901491,32,19977,-67
2020-08-11 20:31:30,23.14,23.14,23.14,76.05,904294,32,19931,-67
2020-08-11 20:32:23,23.11,23.11,23.11,76.00,904592,32,20313,-67
2020-08-11 20:33:14,23.08,23.08,23.08,76.35,901449,32,19931,-67
2020-08-11 20:34:06,23.06,23.06,23.06,76.36,901517,32,19961,-68
2020-08-11 20:34:59,23.04,23.04,23.04,76.41,902476,32,19973,-67
2020-08-11 20:35:51,23.05,23.05,23.05,76.37,904616,32,19982,-67
2020-08-11 20:36:44,23.04,23.04,23.04,76.58,901387,32,20340,-67
2020-08-11 20:37:38,23.01,23.01,23.01,76.91,898290,33,19931,-72
2020-08-11 20:38:32,22.99,22.99,22.99,76.87,899813,32,20010,-68
2020-08-11 20:39:23,22.99,22.99,22.99,77.05,903294,32,20315,-67
2020-08-11 20:40:15,22.98,22.98,22.98,77.25,904126,32,19934,-67
2020-08-11 20:41:07,22.96,22.96,22.96,77.40,901319,32,20011,-68
2020-08-11 20:42:00,22.93,22.93,22.93,77.44,898280,33,19935,-69
2020-08-11 20:42:53,22.94,22.94,22.94,77.32,896365,33,20344,-67
2020-08-11 20:43:47,22.91,22.91,22.91,77.55,899676,32,19934,-67
2020-08-11 20:44:38,22.89,22.89,22.89,77.92,903039,32,19942,-68
2020-08-11 20:45:31,22.83,22.83,22.83,78.07,901296,32,20034,-68
2020-08-11 20:46:25,22.83,22.83,22.83,77.87,901089,32,20300,-67
2020-08-11 20:47:19,22.80,22.80,22.80,77.88,901294,32,19949,-67
2020-08-11 20:48:11,22.78,22.78,22.78,77.99,903327,32,19986,-68
2020-08-11 20:49:04,22.79,22.79,22.79,78.10,904767,32,20333,-67
2020-08-11 20:49:57,22.80,22.80,22.80,78.10,901373,32,20316,-67
2020-08-11 20:50:49,22.78,22.78,22.78,78.27,901125,33,20383,-68
2020-08-11 20:51:41,22.77,22.77,22.77,78.56,899385,33,19946,-67
2020-08-11 20:52:36,22.77,22.77,22.77,78.47,901390,32,19934,-67
2020-08-11 20:53:16,22.76,22.76,22.76,78.95,899775,32,19953,-67
2020-08-11 20:54:08,22.74,22.74,22.74,78.90,894840,33,20043,-68
2020-08-11 20:54:59,22.74,22.74,22.74,78.81,895102,33,20333,-67
2020-08-11 20:55:51,22.73,22.73,22.73,79.00,897800,32,19954,-67
2020-08-11 20:56:59,22.70,22.70,22.70,79.24,902577,32,19947,-68
2020-08-11 20:57:39,22.71,22.71,22.71,79.23,904527,32,19953,-67
2020-08-11 20:58:30,22.73,22.73,22.73,79.27,901400,32,20346,-67
2020-08-11 20:59:21,22.71,22.71,22.71,79.22,897772,33,20002,-67
2020-08-11 21:00:14,22.72,22.72,22.72,79.21,899313,32,19955,-68
2020-08-11 21:01:07,22.70,22.70,22.70,79.22,899361,32,19955,-67
2020-08-11 21:01:59,22.68,22.68,22.68,79.50,898439,33,20318,-66
2020-08-11 21:02:54,22.64,22.64,22.64,79.65,899418,32,19935,-68
2020-08-11 21:03:46,22.64,22.64,22.64,79.49,903033,32,20022,-67
2020-08-11 21:04:40,22.64,22.64,22.64,79.54,904150,32,19945,-68
2020-08-11 21:05:31,22.63,22.63,22.63,79.53,900492,33,19939,-68
2020-08-11 21:06:24,22.64,22.64,22.64,79.55,901090,33,19943,-68
2020-08-11 21:07:17,22.65,22.65,22.65,79.37,902786,32,19951,-67
2020-08-11 21:08:09,22.64,22.64,22.64,79.40,900838,33,19983,-70
2020-08-11 21:09:02,22.66,22.66,22.66,79.28,898121,33,19928,-70
2020-08-11 21:09:55,22.66,22.66,22.66,79.36,899669,33,19986,-70
2020-08-11 21:10:54,22.60,22.60,22.60,79.78,899538,33,19939,-70
2020-08-11 21:11:46,22.59,22.59,22.59,79.47,898960,33,19969,-71
2020-08-11 21:12:27,22.60,22.60,22.60,79.27,903327,32,19930,-70
2020-08-11 21:13:19,22.62,22.62,22.62,79.02,901549,33,19960,-71
2020-08-11 21:14:00,22.62,22.62,22.62,79.07,901255,33,20297,-70
2020-08-11 21:14:52,22.61,22.61,22.61,79.35,898570,33,19978,-71
2020-08-11 21:15:48,22.58,22.58,22.58,79.48,895024,33,20085,-70
2020-08-11 21:16:40,22.54,22.54,22.54,79.41,895673,33,19991,-70
2020-08-11 21:17:33,22.50,22.50,22.50,79.63,902025,32,19982,-71
2020-08-11 21:18:26,22.57,22.57,22.57,79.39,904377,32,20270,-70
2020-08-11 21:19:18,22.53,22.53,22.53,79.39,904331,32,20249,-70
2020-08-11 21:20:11,22.52,22.52,22.52,79.51,901299,33,19957,-70
2020-08-11 21:21:03,22.50,22.50,22.50,79.42,898268,33,20006,-71
2020-08-11 21:21:56,22.50,22.50,22.50,79.54,899866,33,19936,-71
2020-08-11 21:22:48,22.47,22.47,22.47,79.78,902771,32,20364,-70
2020-08-11 21:23:42,22.48,22.48,22.48,79.37,904917,32,19930,-70
2020-08-11 21:24:34,22.47,22.47,22.47,79.48,904110,32,19957,-70
2020-08-11 21:25:27,22.41,22.41,22.41,79.86,901354,33,19953,-70
2020-08-11 21:26:19,22.37,22.37,22.37,79.91,898222,33,19927,-70
2020-08-11 21:27:11,22.38,22.38,22.38,79.77,896628,33,20334,-70
2020-08-11 21:28:03,22.36,22.36,22.36,79.72,897860,33,20089,-70
2020-08-11 21:28:56,22.35,22.35,22.35,79.98,898101,33,20039,-70
2020-08-11 21:29:49,22.36,22.36,22.36,79.92,898401,33,19962,-71
2020-08-11 21:30:43,22.34,22.34,22.34,79.85,899760,33,19936,-70
2020-08-11 21:31:37,22.32,22.32,22.32,79.87,899757,33,20239,-70
2020-08-11 21:32:33,22.31,22.31,22.31,79.85,901389,33,19949,-71
2020-08-11 21:33:26,22.31,22.31,22.31,79.96,900155,33,19942,-70
2020-08-11 21:34:19,22.30,22.30,22.30,80.01,901310,33,19991,-70
2020-08-11 21:35:10,22.28,22.28,22.28,79.93,903080,32,19935,-71
2020-08-11 21:36:04,22.27,22.27,22.27,80.01,901311,33,20457,-71
2020-08-11 21:36:56,22.27,22.27,22.27,80.02,894788,33,19990,-70
2020-08-11 21:37:49,22.25,22.25,22.25,80.02,896744,33,20327,-70
2020-08-11 21:38:42,22.25,22.25,22.25,80.11,903054,32,19943,-71
2020-08-11 21:39:36,22.26,22.26,22.26,80.16,904573,32,19946,-71
2020-08-11 21:40:28,22.26,22.26,22.26,80.29,901411,33,20265,-71
2020-08-11 21:41:20,22.25,22.25,22.25,79.97,898446,33,19954,-71
2020-08-11 21:42:12,22.23,22.23,22.23,80.00,896742,33,20045,-70
2020-08-11 21:42:53,22.20,22.20,22.20,80.05,896381,33,20385,-71
2020-08-11 21:43:45,22.17,22.17,22.17,80.46,898277,33,19957,-70
2020-08-11 21:44:37,22.16,22.16,22.16,80.56,896338,33,19947,-71
2020-08-11 21:45:30,22.17,22.17,22.17,80.25,897962,33,20372,-71
2020-08-11 21:46:22,22.16,22.16,22.16,80.40,899813,33,19931,-70
2020-08-11 21:47:15,22.14,22.14,22.14,80.56,901560,33,19936,-70
2020-08-11 21:48:07,22.16,22.16,22.16,80.36,899807,33,19936,-71
2020-08-11 21:49:01,22.12,22.12,22.12,80.53,901516,33,20063,-70
2020-08-11 21:49:54,22.12,22.12,22.12,80.42,903212,32,19949,-71
2020-08-11 21:50:48,22.11,22.11,22.11,80.45,901846,33,19943,-71
2020-08-11 21:51:39,22.10,22.10,22.10,80.29,901720,33,19934,-70
2020-08-11 21:52:32,22.07,22.07,22.07,80.54,903194,32,19945,-70
2020-08-11 21:53:26,22.05,22.05,22.05,80.65,901451,33,19931,-71
2020-08-11 21:54:18,22.05,22.05,22.05,80.61,901375,33,19963,-71
2020-08-11 21:55:09,22.02,22.02,22.02,80.82,903170,32,19931,-70
2020-08-11 21:56:02,22.00,22.00,22.00,80.87,905182,32,20332,-70
2020-08-11 21:56:55,21.99,21.99,21.99,80.83,902018,32,20296,-70
2020-08-11 21:57:49,21.97,21.97,21.97,81.04,902028,32,20013,-69
2020-08-11 21:58:41,21.94,21.94,21.94,81.29,904029,32,20254,-71
2020-08-11 21:59:34,21.92,21.92,21.92,81.15,905258,32,19965,-70
2020-08-11 22:00:24,21.90,21.90,21.90,81.28,902041,32,19965,-70
2020-08-11 22:01:19,21.89,21.89,21.89,81.32,898751,33,19943,-69
2020-08-11 22:02:12,21.88,21.88,21.88,81.50,900434,32,19951,-70
2020-08-11 22:03:03,21.89,21.89,21.89,81.24,898582,33,19991,-70
2020-08-11 22:03:58,21.86,21.86,21.86,81.42,895737,33,19987,-70
2020-08-11 22:04:51,21.86,21.86,21.86,81.36,898991,32,19944,-70
2020-08-11 22:05:45,21.82,21.82,21.82,81.42,900529,32,20298,-70
2020-08-11 22:06:38,21.82,21.82,21.82,81.73,901854,32,19936,-70
2020-08-11 22:07:09,21.83,21.83,21.83,81.68,900365,32,20334,-70
2020-08-11 22:08:03,21.83,21.83,21.83,81.44,898722,33,19954,-69
2020-08-11 22:08:36,21.84,21.84,21.84,81.37,898443,33,19974,-70
2020-08-11 22:09:32,21.84,21.84,21.84,81.26,901432,32,20299,-70
2020-08-11 22:10:28,21.84,21.84,21.84,81.34,904735,32,19943,-70
2020-08-11 22:11:20,21.84,21.84,21.84,81.33,904793,32,19955,-70
2020-08-11 22:12:10,21.81,21.81,21.81,81.43,901679,32,19939,-70
2020-08-11 22:13:03,21.79,21.79,21.79,81.50,895691,33,19931,-70
2020-08-11 22:13:58,21.76,21.76,21.76,81.62,897017,33,19978,-70
2020-08-11 22:14:49,21.76,21.76,21.76,81.77,902212,32,19951,-70
2020-08-11 22:15:43,21.73,21.73,21.73,81.75,901808,32,19943,-71
2020-08-11 22:16:36,21.72,21.72,21.72,81.85,898870,33,20035,-70
2020-08-11 22:17:29,21.70,21.70,21.70,82.06,900516,32,20282,-70
2020-08-11 22:18:20,21.66,21.66,21.66,82.20,900245,32,19948,-70
2020-08-11 22:19:12,21.65,21.65,21.65,82.23,898373,33,19947,-70
2020-08-11 22:20:07,21.60,21.60,21.60,82.57,896903,33,19931,-71
2020-08-11 22:21:00,21.58,21.58,21.58,82.59,897433,33,19948,-71
2020-08-11 22:21:31,21.55,21.55,21.55,82.60,898695,33,19939,-70
2020-08-11 22:22:24,21.53,21.53,21.53,82.65,892551,33,20027,-70
2020-08-11 22:23:17,21.50,21.50,21.50,82.78,895670,33,20007,-71
2020-08-11 22:24:11,21.48,21.48,21.48,82.85,898702,32,19960,-70
2020-08-11 22:25:04,21.42,21.42,21.42,83.46,895247,33,19944,-70
2020-08-11 22:26:03,21.37,21.37,21.37,83.45,897102,33,19932,-70
2020-08-11 22:26:55,21.35,21.35,21.35,83.47,900891,32,19951,-71
2020-08-11 22:27:49,21.33,21.33,21.33,83.50,901627,32,19939,-71
2020-08-11 22:28:43,21.29,21.29,21.29,83.64,904696,32,20026,-70
2020-08-11 22:29:36,21.26,21.26,21.26,83.79,901688,32,19958,-70
2020-08-11 22:30:31,21.24,21.24,21.24,83.86,901679,32,20365,-70
2020-08-11 22:31:31,21.22,21.22,21.22,84.07,897237,33,19931,-71
2020-08-11 22:32:26,21.17,21.17,21.17,84.39,895694,33,19950,-72
2020-08-11 22:33:16,21.14,21.14,21.14,84.44,898019,33,19935,-70
2020-08-11 22:34:11,21.11,21.11,21.11,84.54,896884,33,19985,-70
2020-08-11 22:35:03,21.08,21.08,21.08,84.76,894079,33,19940,-70
2020-08-11 22:35:56,21.05,21.05,21.05,84.92,895938,33,20346,-71
2020-08-11 22:36:48,21.01,21.01,21.01,85.14,898670,32,20031,-71
2020-08-11 22:37:44,21.00,21.00,21.00,85.09,901625,32,19931,-70
2020-08-11 22:38:15,20.98,20.98,20.98,85.34,900410,32,19981,-71
2020-08-11 22:39:08,20.95,20.95,20.95,85.32,898684,33,19997,-70
2020-08-11 22:40:01,20.95,20.95,20.95,85.62,895476,33,20322,-70
2020-08-11 22:40:55,20.92,20.92,20.92,85.63,900104,33,20298,-70
2020-08-11 22:41:47,20.91,20.91,20.91,85.70,901684,32,20360,-70
2020-08-11 22:42:45,20.87,20.87,20.87,85.82,895366,33,19950,-71
2020-08-11 22:43:38,20.86,20.86,20.86,86.10,898693,33,19974,-71
2020-08-11 22:44:34,20.85,20.85,20.85,86.41,897538,33,20398,-70
2020-08-11 22:45:27,20.83,20.83,20.83,86.43,893807,33,19948,-70
2020-08-11 22:46:19,20.80,20.80,20.80,86.61,897524,33,20267,-70
2020-08-11 22:47:12,20.80,20.80,20.80,86.50,897061,33,19966,-69
2020-08-11 22:48:04,20.82,20.82,20.82,86.53,898458,33,19952,-70
2020-08-11 22:48:56,20.85,20.85,20.85,86.76,897177,33,20339,-70
2020-08-11 22:49:49,20.86,20.86,20.86,86.66,897044,33,19954,-70
2020-08-11 22:50:43,20.87,20.87,20.87,86.73,900199,32,20002,-70
2020-08-11 22:51:35,20.85,20.85,20.85,86.88,900336,32,20027,-70
2020-08-11 22:52:28,20.84,20.84,20.84,86.90,901595,32,20325,-70
2020-08-11 22:53:19,20.84,20.84,20.84,86.83,901703,32,20029,-70
2020-08-11 22:54:11,20.84,20.84,20.84,86.90,901718,32,19958,-69
2020-08-11 22:55:06,20.83,20.83,20.83,86.95,896779,33,19953,-69
2020-08-11 22:56:00,20.81,20.81,20.81,86.92,895618,33,19935,-70
2020-08-11 22:57:01,20.80,20.80,20.80,87.02,897102,33,20306,-67
2020-08-11 22:57:54,20.76,20.76,20.76,87.16,897433,33,19932,-66
2020-08-11 22:58:48,20.73,20.73,20.73,87.22,901870,32,19934,-68
2020-08-11 22:59:57,20.71,20.71,20.71,87.39,898635,33,19946,-70
2020-08-11 23:01:01,20.68,20.68,20.68,87.37,898816,33,20059,-70
2020-08-11 23:01:54,20.65,20.65,20.65,87.55,898352,33,20278,-70
2020-08-11 23:02:47,20.63,20.63,20.63,87.64,898715,33,19943,-69
2020-08-11 23:03:41,20.63,20.63,20.63,87.68,902200,32,19947,-69
2020-08-11 23:04:34,20.60,20.60,20.60,87.97,905630,32,19943,-68
2020-08-11 23:05:28,20.55,20.55,20.55,88.11,902499,32,19958,-69
2020-08-11 23:06:21,20.52,20.52,20.52,88.15,898203,33,20001,-69
2020-08-11 23:07:14,20.47,20.47,20.47,88.50,897057,33,19982,-69
2020-08-11 23:08:06,20.45,20.45,20.45,88.53,892572,33,19932,-69
2020-08-11 23:09:00,20.44,20.44,20.44,88.51,898442,32,20368,-69
2020-08-11 23:09:53,20.44,20.44,20.44,88.57,901825,32,19950,-69
2020-08-11 23:10:47,20.46,20.46,20.46,88.83,898212,33,19939,-69
2020-08-11 23:11:40,20.47,20.47,20.47,88.66,895638,33,20309,-69
2020-08-11 23:12:33,20.50,20.50,20.50,88.45,898785,32,20059,-69
2020-08-11 23:13:26,20.51,20.51,20.51,88.32,900066,32,19931,-69
2020-08-11 23:14:18,20.56,20.56,20.56,88.16,898629,33,19986,-69
2020-08-11 23:15:10,20.57,20.57,20.57,88.13,896700,33,19965,-69
2020-08-11 23:16:03,20.58,20.58,20.58,88.26,900005,32,20330,-69
2020-08-11 23:16:57,20.56,20.56,20.56,88.24,899870,33,19936,-69
2020-08-11 23:17:51,20.53,20.53,20.53,88.41,898457,33,20317,-69
2020-08-11 23:18:43,20.58,20.58,20.58,88.25,897286,33,19936,-69
2020-08-11 23:19:35,20.62,20.62,20.62,88.05,894051,33,19932,-69
2020-08-11 23:20:27,20.61,20.61,20.61,88.24,896763,33,20350,-69
2020-08-11 23:21:20,20.58,20.58,20.58,88.57,903161,32,19953,-69
2020-08-11 23:22:13,20.53,20.53,20.53,88.41,901591,32,19938,-70
2020-08-11 23:23:07,20.52,20.52,20.52,88.45,898432,33,20258,-69
2020-08-11 23:23:59,20.48,20.48,20.48,88.51,897184,33,19932,-69
2020-08-11 23:24:53,20.47,20.47,20.47,88.60,895562,33,19994,-69
2020-08-11 23:25:54,20.45,20.45,20.45,88.74,895574,33,19946,-69
2020-08-11 23:26:47,20.43,20.43,20.43,88.96,900516,32,19942,-69
2020-08-11 23:27:40,20.40,20.40,20.40,89.07,904361,32,19945,-69
2020-08-11 23:28:33,20.43,20.43,20.43,88.90,901479,32,19946,-69
2020-08-11 23:29:26,20.45,20.45,20.45,88.79,901071,33,20026,-68
2020-08-11 23:30:18,20.43,20.43,20.43,88.82,901427,32,19942,-69
2020-08-11 23:31:12,20.43,20.43,20.43,88.76,901686,32,19986,-69
2020-08-11 23:32:06,20.43,20.43,20.43,88.75,899891,33,19974,-69
2020-08-11 23:32:59,20.43,20.43,20.43,89.03,901674,32,20002,-69
2020-08-11 23:33:51,20.46,20.46,20.46,88.53,895147,33,19954,-69
2020-08-11 23:34:43,20.46,20.46,20.46,88.80,899380,33,19982,-69
2020-08-11 23:35:36,20.47,20.47,20.47,88.59,903038,32,19938,-69
2020-08-11 23:36:29,20.46,20.46,20.46,88.90,898145,33,19945,-69
2020-08-11 23:37:21,20.43,20.43,20.43,88.85,898468,33,19932,-69
2020-08-11 23:38:14,20.40,20.40,20.40,88.81,896877,33,20341,-69
2020-08-11 23:39:15,20.39,20.39,20.39,88.81,898326,33,19963,-69
2020-08-11 23:40:07,20.37,20.37,20.37,88.83,900885,32,19954,-69
2020-08-11 23:41:00,20.36,20.36,20.36,88.92,900874,32,19986,-68
2020-08-11 23:41:41,20.35,20.35,20.35,88.99,895302,33,20362,-69
2020-08-11 23:42:34,20.33,20.33,20.33,89.00,892657,33,19940,-68
2020-08-11 23:43:28,20.30,20.30,20.30,89.00,896187,32,19936,-70
2020-08-11 23:44:20,20.29,20.29,20.29,89.00,901492,32,20420,-68
2020-08-11 23:45:15,20.28,20.28,20.28,89.09,904604,32,20001,-70
2020-08-11 23:45:49,20.24,20.24,20.24,89.23,904750,32,19950,-70
2020-08-11 23:46:41,20.21,20.21,20.21,89.49,901477,32,20317,-69
2020-08-11 23:47:15,20.20,20.20,20.20,89.53,901256,33,20448,-70
2020-08-11 23:48:08,20.18,20.18,20.18,89.68,898726,32,19946,-70
2020-08-11 23:49:17,20.17,20.17,20.17,89.79,904675,32,20008,-70
2020-08-11 23:50:28,20.15,20.15,20.15,89.76,901462,32,20321,-70
2020-08-11 23:51:21,20.13,20.13,20.13,89.81,901666,32,19961,-71
2020-08-11 23:52:15,20.11,20.11,20.11,90.03,904770,32,19934,-71
2020-08-11 23:53:08,20.11,20.11,20.11,90.09,901440,32,19972,-71
2020-08-11 23:53:59,20.11,20.11,20.11,89.91,901462,32,20341,-71
2020-08-11 23:54:52,20.14,20.14,20.14,89.65,901349,32,19965,-70
2020-08-11 23:55:33,20.18,20.18,20.18,89.45,903228,32,20001,-70
2020-08-11 23:56:26,20.21,20.21,20.21,89.37,904551,32,20041,-71
2020-08-11 23:57:21,20.20,20.20,20.20,89.58,901474,32,19927,-70
2020-08-11 23:58:14,20.21,20.21,20.21,89.44,899758,32,19962,-70
2020-08-11 23:59:07,20.28,20.28,20.28,89.17,900077,32,19935,-70
2020-08-11 23:59:58,20.37,20.37,20.37,88.81,898579,33,20283,-71