2020-08-11 00:00:19,19.60,19.60,19.60,74.28,892373,33,20297,-62
2020-08-11 00:00:53,19.57,19.57,19.57,74.37,892703,33,20326,-62
2020-08-11 00:01:49,19.56,19.56,19.56,74.48,892741,33,19936,-62
2020-08-11 00:02:43,19.54,19.54,19.54,74.55,892608,33,19944,-62
2020-08-11 00:03:35,19.54,19.54,19.54,74.63,892859,33,20318,-63
2020-08-11 00:04:28,19.51,19.51,19.51,74.71,892440,33,20268,-63
2020-08-11 00:05:20,19.44,19.44,19.44,75.02,892766,33,19940,-63
2020-08-11 00:06:13,19.41,19.41,19.41,75.46,892313,33,20307,-63
2020-08-11 00:07:06,19.38,19.38,19.38,75.84,892663,33,19970,-63
2020-08-11 00:07:58,19.36,19.36,19.36,75.94,895320,33,19950,-63
2020-08-11 00:08:51,19.33,19.33,19.33,75.83,895093,33,19963,-63
2020-08-11 00:09:22,19.31,19.31,19.31,75.84,892550,33,20380,-63
2020-08-11 00:09:53,19.28,19.28,19.28,75.89,892356,33,19950,-63
2020-08-11 00:10:46,19.27,19.27,19.27,76.12,892218,33,19943,-63
2020-08-11 00:11:17,19.24,19.24,19.24,76.47,894995,33,19967,-62
2020-08-11 00:12:10,19.21,19.21,19.21,76.50,891950,33,19940,-63
2020-08-11 00:13:04,19.20,19.20,19.20,76.57,888977,33,19972,-63
2020-08-11 00:13:58,19.17,19.17,19.17,76.55,891007,33,19943,-62
2020-08-11 00:14:51,19.13,19.13,19.13,76.86,892698,33,20294,-63
2020-08-11 00:15:51,19.09,19.09,19.09,76.69,895613,33,19974,-61
2020-08-11 00:16:45,19.08,19.08,19.08,76.60,895110,33,19954,-61
2020-08-11 00:17:39,19.02,19.02,19.02,77.06,893197,33,19943,-63
2020-08-11 00:18:31,18.96,18.96,18.96,77.48,891908,33,19944,-63
2020-08-11 00:19:25,18.93,18.93,18.93,77.58,892682,33,20252,-61
2020-08-11 00:20:17,18.93,18.93,18.93,77.64,892253,33,20333,-62
2020-08-11 00:21:12,18.91,18.91,18.91,77.52,892381,33,19983,-64
2020-08-11 00:22:05,18.89,18.89,18.89,77.66,892550,33,20207,-64
2020-08-11 00:22:58,18.84,18.84,18.84,77.91,891906,33,20255,-63
2020-08-11 00:23:51,18.81,18.81,18.81,78.37,892115,33,19940,-67
2020-08-11 00:24:44,18.77,18.77,18.77,78.93,890902,33,19933,-66
2020-08-11 00:25:15,18.77,18.77,18.77,79.05,889029,33,20296,-66
2020-08-11 00:26:08,18.74,18.74,18.74,79.20,889178,33,19960,-65
2020-08-11 00:27:02,18.76,18.76,18.76,79.34,892170,33,19967,-63
2020-08-11 00:27:56,18.74,18.74,18.74,79.59,892609,33,19932,-65
2020-08-11 00:28:34,18.73,18.73,18.73,79.70,892667,33,19991,-66
2020-08-11 00:29:26,18.71,18.71,18.71,79.82,892583,33,19932,-66
2020-08-11 00:30:10,18.69,18.69,18.69,80.01,892644,33,20329,-66
2020-08-11 00:31:04,18.68,18.68,18.68,80.28,892782,33,19939,-66
2020-08-11 00:31:56,18.67,18.67,18.67,80.20,892832,33,20039,-67
2020-08-11 00:33:05,18.66,18.66,18.66,79.79,892692,33,19932,-67
2020-08-11 00:33:59,18.64,18.64,18.64,79.72,895429,33,20093,-66
2020-08-11 00:34:52,18.62,18.62,18.62,80.02,895469,33,19947,-66
2020-08-11 00:35:48,18.61,18.61,18.61,80.24,893982,33,19932,-66
2020-08-11 00:36:41,18.59,18.59,18.59,79.97,892684,33,19932,-66
2020-08-11 00:37:33,18.58,18.58,18.58,80.14,892431,33,19933,-66
2020-08-11 00:38:26,18.56,18.56,18.56,79.95,892609,33,19947,-65
2020-08-11 00:39:20,18.54,18.54,18.54,79.86,892220,33,19931,-66
2020-08-11 00:40:13,18.53,18.53,18.53,80.10,892321,33,19971,-64
2020-08-11 00:40:53,18.52,18.52,18.52,79.84,892264,33,19958,-66
2020-08-11 00:41:46,18.51,18.51,18.51,79.88,895594,33,19966,-67
2020-08-11 00:42:38,18.50,18.50,18.50,79.50,895340,33,19948,-64
2020-08-11 00:43:30,18.49,18.49,18.49,79.51,892206,33,19939,-63
2020-08-11 00:44:23,18.47,18.47,18.47,79.94,892427,33,19961,-67
2020-08-11 00:45:17,18.45,18.45,18.45,80.35,892575,33,20288,-66
2020-08-11 00:47:52,18.44,18.44,18.44,80.42,892615,33,20278,-64
2020-08-11 00:48:47,18.42,18.42,18.42,80.16,892614,33,19977,-66
2020-08-11 00:49:21,18.41,18.41,18.41,80.12,892600,33,20093,-66
2020-08-11 00:50:12,18.40,18.40,18.40,80.14,892268,33,19970,-66
2020-08-11 00:51:05,18.39,18.39,18.39,80.30,892261,33,20349,-66
2020-08-11 00:52:00,18.38,18.38,18.38,80.45,891917,33,19975,-66
2020-08-11 00:52:52,18.38,18.38,18.38,81.10,892390,33,19950,-66
2020-08-11 00:53:33,18.37,18.37,18.37,81.19,892118,33,19936,-66
2020-08-11 00:54:27,18.35,18.35,18.35,81.07,892422,33,20353,-66
2020-08-11 00:55:19,18.34,18.34,18.34,81.04,892625,33,19932,-66
2020-08-11 00:56:18,18.35,18.35,18.35,81.12,892579,33,19931,-66
2020-08-11 00:57:12,18.32,18.32,18.32,81.28,892634,33,19982,-66
2020-08-11 00:58:04,18.30,18.30,18.30,81.39,892235,33,20081,-66
2020-08-11 00:58:55,18.29,18.29,18.29,81.57,892373,33,19936,-66
2020-08-11 00:59:35,18.26,18.26,18.26,81.53,892476,33,19970,-66
2020-08-11 01:00:26,18.27,18.27,18.27,81.74,895052,33,19931,-66
2020-08-11 01:01:18,18.26,18.26,18.26,81.68,892384,33,19952,-66
2020-08-11 01:02:09,18.25,18.25,18.25,81.50,892286,33,20007,-66
2020-08-11 01:03:02,18.22,18.22,18.22,81.80,892630,33,19932,-66
2020-08-11 01:03:33,18.21,18.21,18.21,81.80,892564,33,20259,-66
2020-08-11 01:04:24,18.21,18.21,18.21,81.81,895131,33,19928,-66
2020-08-11 01:05:16,18.21,18.21,18.21,82.29,895398,33,19943,-66
2020-08-11 01:05:56,18.20,18.20,18.20,83.29,894235,33,20290,-66
2020-08-11 01:06:28,18.19,18.19,18.19,83.93,892292,33,19940,-66
2020-08-11 01:07:21,18.08,18.08,18.08,84.02,892416,33,19928,-67
2020-08-11 01:08:13,18.19,18.19,18.19,84.06,892320,33,19932,-66
2020-08-11 01:09:06,18.19,18.19,18.19,84.21,892374,33,20022,-66
2020-08-11 01:10:00,18.18,18.18,18.18,84.42,892659,33,20373,-67
2020-08-11 01:10:57,18.17,18.17,18.17,84.42,892520,33,20296,-66
2020-08-11 01:11:53,18.17,18.17,18.17,84.48,892599,33,19955,-66
2020-08-11 01:12:27,18.17,18.17,18.17,84.48,892572,33,20271,-65
2020-08-11 01:12:58,18.17,18.17,18.17,84.33,892297,33,20007,-66
2020-08-11 01:13:55,18.17,18.17,18.17,84.41,892359,33,20318,-66
2020-08-11 01:14:48,18.16,18.16,18.16,84.47,892211,33,19931,-66
2020-08-11 01:15:44,18.15,18.15,18.15,84.38,892391,33,19936,-66
2020-08-11 01:16:24,18.15,18.15,18.15,84.24,892419,33,19940,-66
2020-08-11 01:17:17,18.14,18.14,18.14,84.43,892534,33,19951,-65
2020-08-11 01:18:10,18.13,18.13,18.13,84.47,892513,33,19944,-66
2020-08-11 01:18:43,18.14,18.14,18.14,84.45,892482,33,19975,-66
2020-08-11 01:19:39,18.09,18.09,18.09,84.23,892280,33,19931,-66
2020-08-11 01:20:20,18.06,18.06,18.06,84.74,892187,33,20002,-66
2020-08-11 01:21:13,18.02,18.02,18.02,84.45,892366,33,20256,-66
2020-08-11 01:21:47,18.03,18.03,18.03,84.27,891733,33,19947,-66
2020-08-11 01:22:27,18.04,18.04,18.04,84.15,891919,33,19954,-67
2020-08-11 01:22:58,18.05,18.05,18.05,84.07,892350,33,19931,-66
2020-08-11 01:23:38,18.04,18.04,18.04,84.01,893608,33,19944,-66
2020-08-11 01:24:09,18.05,18.05,18.05,84.00,892115,33,20076,-66
2020-08-11 01:24:40,18.04,18.04,18.04,84.04,892299,33,20252,-66
2020-08-11 01:25:11,18.04,18.04,18.04,84.43,892110,33,19942,-66
2020-08-11 01:26:05,18.02,18.02,18.02,84.60,892182,33,19936,-66
2020-08-11 01:26:59,18.01,18.01,18.01,84.61,892219,33,19936,-65
2020-08-11 01:27:51,18.01,18.01,18.01,84.43,890882,33,19944,-66
2020-08-11 01:28:25,18.01,18.01,18.01,84.38,892300,33,20276,-66
2020-08-11 01:29:05,17.99,17.99,17.99,84.47,892337,33,20114,-66
2020-08-11 01:29:58,17.99,17.99,17.99,84.74,892375,33,20008,-66
2020-08-11 01:30:54,17.98,17.98,17.98,84.56,892477,33,19952,-67
2020-08-11 01:31:28,17.96,17.96,17.96,84.64,892461,33,19971,-66
2020-08-11 01:32:00,17.96,17.96,17.96,84.59,892466,33,20285,-65
2020-08-11 01:32:33,17.95,17.95,17.95,84.54,892416,33,20355,-66
2020-08-11 01:33:26,17.95,17.95,17.95,84.25,892302,33,19940,-66
2020-08-11 01:34:19,17.95,17.95,17.95,84.22,892262,33,19944,-67
2020-08-11 01:34:59,17.95,17.95,17.95,83.99,892389,33,19960,-65
2020-08-11 01:35:55,17.95,17.95,17.95,83.91,892513,33,20248,-65
2020-08-11 01:36:48,17.93,17.93,17.93,83.96,892465,33,19932,-66
2020-08-11 01:37:41,17.93,17.93,17.93,84.17,892434,33,20007,-66
2020-08-11 01:38:34,17.93,17.93,17.93,84.44,892196,33,19967,-66
2020-08-11 01:39:28,17.91,17.91,17.91,84.41,892294,33,19992,-66
2020-08-11 01:40:20,17.92,17.92,17.92,84.49,890603,33,20026,-66
2020-08-11 01:41:12,17.91,17.91,17.91,84.57,889306,33,19937,-66
2020-08-11 01:42:06,17.89,17.89,17.89,84.58,890512,33,19940,-67
2020-08-11 01:42:50,17.89,17.89,17.89,84.71,890574,33,19959,-66
2020-08-11 01:43:21,17.89,17.89,17.89,84.80,889244,33,20009,-66
2020-08-11 01:44:26,17.88,17.88,17.88,84.77,889210,33,19952,-66
2020-08-11 01:45:27,17.89,17.89,17.89,84.79,892273,33,20003,-66
2020-08-11 01:46:20,17.88,17.88,17.88,84.75,892457,33,20286,-63
2020-08-11 01:47:12,17.87,17.87,17.87,84.78,892596,33,19932,-64
2020-08-11 01:48:05,17.87,17.87,17.87,84.80,892432,33,19944,-64
2020-08-11 01:48:59,17.87,17.87,17.87,84.75,891959,33,19935,-64
2020-08-11 01:49:52,17.87,17.87,17.87,84.79,889047,33,19932,-64
2020-08-11 01:50:46,17.86,17.86,17.86,84.83,890912,33,19963,-64
2020-08-11 01:51:39,17.86,17.86,17.86,84.81,892422,33,19955,-63
2020-08-11 01:52:33,17.86,17.86,17.86,84.82,891766,33,19951,-64
2020-08-11 01:53:26,17.85,17.85,17.85,84.79,892192,33,20003,-64
2020-08-11 01:54:16,17.83,17.83,17.83,84.89,890641,33,19944,-64
2020-08-11 01:55:09,17.83,17.83,17.83,84.85,892033,33,19947,-64
2020-08-11 01:56:01,17.84,17.84,17.84,84.78,892302,33,19932,-64
2020-08-11 01:56:41,17.84,17.84,17.84,84.77,892447,33,20026,-63
2020-08-11 01:57:34,17.83,17.83,17.83,84.77,895212,33,19950,-64
2020-08-11 01:58:26,17.83,17.83,17.83,84.77,892198,33,19987,-63
2020-08-11 01:59:17,17.83,17.83,17.83,84.72,892227,33,20296,-63
2020-08-11 02:00:09,17.82,17.82,17.82,84.74,892093,33,19988,-64
2020-08-11 02:01:03,17.83,17.83,17.83,84.79,892307,33,20341,-63
2020-08-11 02:01:57,17.82,17.82,17.82,84.74,892455,33,19931,-64
2020-08-11 02:02:48,17.83,17.83,17.83,84.61,892390,33,20338,-64
2020-08-11 02:03:42,17.84,17.84,17.84,84.67,892063,33,20311,-63
2020-08-11 02:04:36,17.84,17.84,17.84,84.66,892348,33,19936,-64
2020-08-11 02:05:07,17.86,17.86,17.86,84.57,895053,33,20282,-64
2020-08-11 02:06:06,17.87,17.87,17.87,84.68,895172,33,19947,-64
2020-08-11 02:07:02,17.88,17.88,17.88,84.62,895179,33,19963,-64
2020-08-11 02:07:56,17.88,17.88,17.88,84.55,894988,33,19931,-64
2020-08-11 02:08:48,17.89,17.89,17.89,84.52,895163,33,19974,-63
2020-08-11 02:09:44,17.89,17.89,17.89,84.54,893990,33,19946,-62
2020-08-11 02:10:24,17.88,17.88,17.88,84.37,892352,33,19946,-63
2020-08-11 02:11:17,17.89,17.89,17.89,84.26,895269,33,19943,-63
2020-08-11 02:12:09,17.89,17.89,17.89,84.07,892179,33,19944,-63
2020-08-11 02:13:02,17.89,17.89,17.89,83.82,892730,33,19948,-62
2020-08-11 02:13:55,17.89,17.89,17.89,83.88,892989,33,19949,-62
2020-08-11 02:14:48,17.92,17.92,17.92,83.66,889359,33,19944,-62
2020-08-11 02:15:42,17.92,17.92,17.92,83.41,889799,33,20032,-62
2020-08-11 02:16:13,17.90,17.90,17.90,83.29,891564,33,19983,-63
2020-08-11 02:17:06,17.93,17.93,17.93,83.04,893066,33,19967,-62
2020-08-11 02:17:59,17.92,17.92,17.92,82.97,895573,33,20294,-62
2020-08-11 02:18:53,17.92,17.92,17.92,82.98,892735,33,20405,-62
2020-08-11 02:19:46,17.91,17.91,17.91,83.09,892816,33,20258,-62
2020-08-11 02:20:41,17.92,17.92,17.92,83.20,891259,33,19960,-62
2020-08-11 02:21:39,17.91,17.91,17.91,83.66,889913,33,19945,-63
2020-08-11 02:22:32,17.89,17.89,17.89,83.78,891886,33,19974,-63
2020-08-11 02:23:25,17.88,17.88,17.88,83.80,894893,33,19939,-62
2020-08-11 02:24:19,17.85,17.85,17.85,83.70,895646,33,20018,-63
2020-08-11 02:25:11,17.84,17.84,17.84,83.65,892572,33,20003,-64
2020-08-11 02:26:04,17.84,17.84,17.84,83.73,889472,33,19991,-63
2020-08-11 02:26:57,17.84,17.84,17.84,83.69,889765,33,20300,-65
2020-08-11 02:27:51,17.82,17.82,17.82,83.75,891276,33,19947,-64
2020-08-11 02:28:44,17.83,17.83,17.83,83.79,892782,33,19943,-64
2020-08-11 02:29:37,17.82,17.82,17.82,83.95,893090,33,19967,-64
2020-08-11 02:30:30,17.81,17.81,17.81,84.08,892915,33,20264,-64
2020-08-11 02:31:10,17.80,17.80,17.80,84.15,895613,33,19970,-64
2020-08-11 02:32:03,17.79,17.79,17.79,84.26,892752,33,20256,-64
2020-08-11 02:32:56,17.79,17.79,17.79,84.34,892802,33,19967,-64
2020-08-11 02:33:49,17.78,17.78,17.78,84.38,890882,33,20290,-64
2020-08-11 02:34:43,17.78,17.78,17.78,84.55,892690,33,19967,-64
2020-08-11 02:35:38,17.78,17.78,17.78,84.45,892887,33,19932,-64
2020-08-11 02:36:29,17.81,17.81,17.81,84.41,892908,33,19982,-64
2020-08-11 02:37:22,17.81,17.81,17.81,84.33,893122,33,19932,-63
2020-08-11 02:38:15,17.80,17.80,17.80,84.37,895531,33,19940,-63
2020-08-11 02:39:08,17.80,17.80,17.80,84.44,895725,33,19947,-64
2020-08-11 02:39:48,17.79,17.79,17.79,84.48,892634,33,19983,-63
2020-08-11 02:40:46,17.80,17.80,17.80,84.47,889546,33,19948,-64
2020-08-11 02:41:39,17.79,17.79,17.79,84.50,890532,33,20331,-63
2020-08-11 02:42:32,17.78,17.78,17.78,84.37,891202,33,20361,-64
2020-08-11 02:43:24,17.78,17.78,17.78,84.36,892762,33,19932,-64
2020-08-11 02:44:24,17.77,17.77,17.77,84.30,892772,33,19998,-64
2020-08-11 02:45:17,17.75,17.75,17.75,84.20,892985,33,20287,-64
2020-08-11 02:46:08,17.75,17.75,17.75,84.31,892510,33,19932,-63
2020-08-11 02:46:48,17.74,17.74,17.74,84.42,893051,33,19971,-66
2020-08-11 02:47:41,17.69,17.69,17.69,84.56,892971,33,19983,-66
2020-08-11 02:48:41,17.68,17.68,17.68,84.76,892521,33,20349,-66
2020-08-11 02:49:34,17.67,17.67,17.67,84.62,892678,33,19937,-66
2020-08-11 02:50:27,17.65,17.65,17.65,84.71,892508,33,19951,-66
2020-08-11 02:51:20,17.63,17.63,17.63,84.79,893008,33,20011,-67
2020-08-11 02:52:14,17.62,17.62,17.62,85.16,892833,33,19947,-66
2020-08-11 02:53:07,17.58,17.58,17.58,85.57,893035,33,19932,-66
2020-08-11 02:54:00,17.53,17.53,17.53,86.27,895329,33,19931,-65
2020-08-11 02:54:54,17.52,17.52,17.52,86.15,895852,33,19936,-66
2020-08-11 02:55:48,17.49,17.49,17.49,86.26,894292,33,19944,-66
2020-08-11 02:56:40,17.48,17.48,17.48,86.47,892908,33,20298,-66
2020-08-11 02:57:33,17.44,17.44,17.44,86.66,893054,33,19978,-66
2020-08-11 02:58:26,17.43,17.43,17.43,86.86,892622,33,19935,-66
2020-08-11 02:59:20,17.42,17.42,17.42,86.96,889299,33,20044,-66
2020-08-11 03:00:12,17.41,17.41,17.41,87.09,891237,33,19996,-65
2020-08-11 03:01:06,17.40,17.40,17.40,87.17,892846,33,19932,-66
2020-08-11 03:02:05,17.38,17.38,17.38,87.30,892651,33,19971,-66
2020-08-11 03:03:00,17.35,17.35,17.35,87.42,892807,33,19975,-65
2020-08-11 03:03:53,17.32,17.32,17.32,87.71,892854,33,19959,-66
2020-08-11 03:04:45,17.30,17.30,17.30,87.72,892657,33,20342,-66
2020-08-11 03:05:39,17.27,17.27,17.27,87.71,889265,33,20318,-66
2020-08-11 03:06:32,17.28,17.28,17.28,87.72,890740,33,19947,-65
2020-08-11 03:07:25,17.27,17.27,17.27,87.76,893920,33,19947,-66
2020-08-11 03:08:18,17.24,17.24,17.24,88.05,892582,33,19959,-66
2020-08-11 03:09:09,17.21,17.21,17.21,88.25,892718,33,19944,-66
2020-08-11 03:10:02,17.19,17.19,17.19,88.24,892855,33,20287,-66
2020-08-11 03:10:33,17.17,17.17,17.17,88.42,892957,33,20015,-66
2020-08-11 03:11:26,17.16,17.16,17.16,88.53,895570,33,20277,-66
2020-08-11 03:12:18,17.16,17.16,17.16,88.55,895606,33,19959,-65
2020-08-11 03:13:08,17.15,17.15,17.15,88.57,894425,33,19966,-66
2020-08-11 03:14:01,17.13,17.13,17.13,88.65,892928,33,19933,-66
2020-08-11 03:14:55,17.13,17.13,17.13,88.71,895644,33,20054,-66
2020-08-11 03:15:49,17.10,17.10,17.10,88.82,895751,33,20380,-66
2020-08-11 03:16:29,17.08,17.08,17.08,88.87,894088,33,19999,-65
2020-08-11 03:17:21,17.08,17.08,17.08,88.90,895645,33,19987,-66
2020-08-11 03:18:13,17.07,17.07,17.07,89.01,892071,33,19932,-66
2020-08-11 03:19:04,17.05,17.05,17.05,89.22,892554,33,19947,-66
2020-08-11 03:19:56,17.03,17.03,17.03,89.33,890767,33,20272,-66
2020-08-11 03:20:49,17.02,17.02,17.02,89.36,889518,33,20263,-66
2020-08-11 03:21:40,16.98,16.98,16.98,89.53,891051,33,20276,-66
2020-08-11 03:22:33,16.95,16.95,16.95,89.71,893785,33,20287,-66
2020-08-11 03:23:27,16.94,16.94,16.94,89.64,895550,33,19995,-65
2020-08-11 03:24:21,16.94,16.94,16.94,89.67,894040,33,20307,-66
2020-08-11 03:25:13,16.92,16.92,16.92,90.12,895602,33,19954,-66
2020-08-11 03:26:08,16.94,16.94,16.94,90.20,895698,33,20011,-66
2020-08-11 03:27:03,16.92,16.92,16.92,90.29,894165,33,19951,-66
2020-08-11 03:27:54,16.90,16.90,16.90,90.29,892723,33,19951,-66
2020-08-11 03:28:48,16.91,16.91,16.91,89.93,892682,33,19971,-66
2020-08-11 03:29:42,16.91,16.91,16.91,89.75,892618,33,19959,-66
2020-08-11 03:30:35,16.93,16.93,16.93,89.40,889174,33,19952,-66
2020-08-11 03:31:27,16.95,16.95,16.95,88.84,889640,33,19932,-66
2020-08-11 03:32:20,16.97,16.97,16.97,88.52,891109,33,19948,-66
2020-08-11 03:33:00,16.99,16.99,16.99,88.77,892923,33,19959,-67
2020-08-11 03:33:53,16.99,16.99,16.99,88.84,895542,33,19944,-66
2020-08-11 03:34:45,16.98,16.98,16.98,88.97,895509,33,20023,-66
2020-08-11 03:35:38,16.97,16.97,16.97,88.91,894157,33,19936,-66
2020-08-11 03:36:32,16.99,16.99,16.99,89.02,892669,33,19993,-66
2020-08-11 03:37:25,16.99,16.99,16.99,89.01,892875,33,19962,-66
2020-08-11 03:38:17,16.98,16.98,16.98,89.02,892834,33,19955,-66
2020-08-11 03:39:08,16.98,16.98,16.98,89.13,892488,33,20263,-66
2020-08-11 03:40:03,16.98,16.98,16.98,89.01,892863,33,19946,-66
2020-08-11 03:41:04,16.98,16.98,16.98,88.84,892865,33,20004,-66
2020-08-11 03:41:35,16.97,16.97,16.97,88.82,892890,33,20381,-65
2020-08-11 03:42:15,16.99,16.99,16.99,88.84,894809,33,19940,-66
2020-08-11 03:43:09,16.99,16.99,16.99,88.75,895906,33,19987,-66
2020-08-11 03:43:50,17.00,17.00,17.00,88.86,895799,33,19946,-66
2020-08-11 03:44:45,17.01,17.01,17.01,88.73,892304,33,19971,-66
2020-08-11 03:45:45,17.01,17.01,17.01,88.71,892628,33,19936,-66
2020-08-11 03:46:36,17.00,17.00,17.00,88.46,892599,33,19932,-65
2020-08-11 03:47:29,17.00,17.00,17.00,88.60,892601,33,19932,-66
2020-08-11 03:48:24,16.89,16.89,16.89,88.63,893812,33,20019,-65
2020-08-11 03:49:18,17.00,17.00,17.00,88.67,895570,33,19944,-65
2020-08-11 03:49:49,17.01,17.01,17.01,88.61,892409,33,19948,-66
2020-08-11 03:50:44,17.00,17.00,17.00,88.56,892417,33,20288,-66
2020-08-11 03:51:41,17.00,17.00,17.00,88.38,889366,33,19995,-66
2020-08-11 03:52:35,16.99,16.99,16.99,88.47,892502,33,19936,-66
2020-08-11 03:53:16,16.97,16.97,16.97,88.56,891421,33,19945,-66
2020-08-11 03:54:10,16.96,16.96,16.96,88.63,892637,33,19932,-66
2020-08-11 03:54:47,16.96,16.96,16.96,88.62,893324,33,19987,-63
2020-08-11 03:55:21,16.94,16.94,16.94,88.54,896827,33,19941,-65
2020-08-11 03:56:17,16.94,16.94,16.94,88.49,896645,33,19948,-66
2020-08-11 03:57:15,16.93,16.93,16.93,88.47,896539,33,19946,-65
2020-08-11 03:57:56,16.93,16.93,16.93,88.53,896281,33,19935,-65
2020-08-11 03:58:27,16.90,16.90,16.90,88.45,892441,33,20406,-63
2020-08-11 03:59:28,16.89,16.89,16.89,88.56,892884,33,19935,-63
2020-08-11 04:00:10,16.89,16.89,16.89,88.57,892737,33,19948,-63
2020-08-11 04:02:41,16.87,16.87,16.87,88.76,895748,33,20342,-63
2020-08-11 04:03:30,16.84,16.84,16.84,89.03,898231,33,20022,-63
2020-08-11 04:04:32,16.82,16.82,16.82,89.16,892406,33,20019,-64
2020-08-11 04:05:18,16.81,16.81,16.81,89.13,892295,33,19943,-64
2020-08-11 04:06:00,16.80,16.80,16.80,89.17,889333,33,19932,-64
2020-08-11 04:06:40,16.78,16.78,16.78,89.27,889453,33,20349,-63
2020-08-11 04:07:21,16.76,16.76,16.76,89.40,889462,33,19933,-63
2020-08-11 04:08:01,16.73,16.73,16.73,89.59,889058,33,19944,-64
2020-08-11 04:08:41,16.71,16.71,16.71,89.54,889305,33,20012,-64
2020-08-11 04:09:40,16.71,16.71,16.71,89.55,883083,33,19956,-63
2020-08-11 04:10:40,16.71,16.71,16.71,89.56,886364,33,19949,-64
2020-08-11 04:11:41,16.70,16.70,16.70,89.59,892065,33,19978,-64
2020-08-11 04:12:21,16.69,16.69,16.69,89.73,892188,33,20270,-64
2020-08-11 04:13:20,16.69,16.69,16.69,90.00,888891,33,19960,-63
2020-08-11 04:14:22,16.68,16.68,16.68,90.16,886173,33,19933,-61
2020-08-11 04:14:52,16.67,16.67,16.67,90.39,886287,33,19985,-63
2020-08-11 04:15:26,16.66,16.66,16.66,90.42,886429,33,19948,-66
2020-08-11 04:16:06,16.65,16.65,16.65,90.32,889407,33,19932,-66
2020-08-11 04:17:00,16.67,16.67,16.67,90.31,890559,33,19947,-64
2020-08-11 04:17:56,16.65,16.65,16.65,90.32,892325,33,19932,-61
2020-08-11 04:18:52,16.63,16.63,16.63,90.46,892286,33,19932,-61
2020-08-11 04:19:47,16.65,16.65,16.65,90.46,892370,33,19948,-61
2020-08-11 04:20:37,16.64,16.64,16.64,90.59,892292,33,19951,-62
2020-08-11 04:21:11,16.64,16.64,16.64,91.20,892323,33,19951,-62
2020-08-11 04:23:14,16.63,16.63,16.63,91.31,892468,33,20072,-61
2020-08-11 04:23:50,16.66,16.66,16.66,90.87,889277,33,19936,-61
2020-08-11 04:25:53,16.67,16.67,16.67,90.53,892188,33,20399,-62
2020-08-11 04:26:25,16.71,16.71,16.71,90.16,886208,33,20459,-61
2020-08-11 04:27:07,16.70,16.70,16.70,90.11,886338,33,20029,-62
2020-08-11 04:28:00,16.70,16.70,16.70,90.17,886328,33,19953,-61
2020-08-11 04:28:40,16.72,16.72,16.72,90.33,892203,33,19982,-63
2020-08-11 04:29:20,16.73,16.73,16.73,90.33,889112,33,20571,-61
2020-08-11 04:30:15,16.73,16.73,16.73,90.24,889120,33,19932,-63
2020-08-11 04:31:08,16.74,16.74,16.74,90.18,889576,33,19933,-63
2020-08-11 04:32:15,16.74,16.74,16.74,90.22,892137,33,19954,-63
2020-08-11 04:32:46,16.73,16.73,16.73,90.17,892187,33,19971,-64
2020-08-11 04:34:09,16.75,16.75,16.75,90.01,892222,33,19952,-61
2020-08-11 04:34:51,16.74,16.74,16.74,89.95,892103,33,19931,-63
2020-08-11 04:35:51,16.76,16.76,16.76,90.00,891867,33,19940,-63
2020-08-11 04:36:26,16.76,16.76,16.76,90.09,895402,33,19935,-61
2020-08-11 04:37:07,16.78,16.78,16.78,90.00,892405,33,19936,-63
2020-08-11 04:38:02,16.78,16.78,16.78,89.97,889017,33,19956,-63
2020-08-11 04:38:42,16.79,16.79,16.79,89.94,889786,33,19936,-63
2020-08-11 04:39:38,16.79,16.79,16.79,89.93,892365,33,20328,-63
2020-08-11 04:40:12,16.80,16.80,16.80,89.77,895367,33,19935,-63
2020-08-11 04:46:27,16.87,16.87,16.87,89.32,895026,33,19970,-63
2020-08-11 04:48:39,16.91,16.91,16.91,89.11,894871,33,20075,-63
2020-08-11 04:50:03,16.93,16.93,16.93,89.09,895182,33,20262,-63
2020-08-11 04:50:35,16.93,16.93,16.93,89.14,895086,33,20047,-63
2020-08-11 04:52:35,16.99,16.99,16.99,88.89,895350,33,19983,-62
2020-08-11 04:54:41,17.00,17.00,17.00,88.72,895193,33,19979,-62
2020-08-11 04:56:04,17.00,17.00,17.00,88.73,895349,33,19944,-62
2020-08-11 05:03:11,17.06,17.06,17.06,88.53,889265,33,19951,-62
2020-08-11 05:05:28,17.06,17.06,17.06,88.50,888860,33,20227,-62
2020-08-11 05:06:25,17.08,17.08,17.08,88.36,888919,33,19987,-64
2020-08-11 05:07:21,17.10,17.10,17.10,88.23,889075,33,19960,-63
2020-08-11 05:08:01,17.12,17.12,17.12,88.26,888499,33,19951,-63
2020-08-11 05:08:53,17.15,17.15,17.15,87.61,886008,33,19979,-63
2020-08-11 05:09:47,17.18,17.18,17.18,87.78,885925,33,19948,-64
2020-08-11 05:10:28,17.19,17.19,17.19,87.77,887651,33,19976,-63
2020-08-11 05:11:26,17.22,17.22,17.22,87.70,885983,33,19932,-63
2020-08-11 05:12:17,17.23,17.23,17.23,87.59,885606,33,19984,-63
2020-08-11 05:13:10,17.27,17.27,17.27,87.32,888088,33,19984,-63
2020-08-11 05:14:03,17.29,17.29,17.29,87.02,885380,33,20387,-64
2020-08-11 05:14:57,17.32,17.32,17.32,86.84,885665,33,19941,-63
2020-08-11 05:15:50,17.36,17.36,17.36,86.59,887292,33,20320,-63
2020-08-11 05:16:42,17.38,17.38,17.38,86.41,887436,33,19948,-63
2020-08-11 05:17:36,17.36,17.36,17.36,86.37,886056,33,19947,-63
2020-08-11 05:18:35,17.39,17.39,17.39,86.55,888683,33,20319,-63
2020-08-11 05:19:15,17.40,17.40,17.40,86.04,888724,33,20362,-62
2020-08-11 05:20:08,17.45,17.45,17.45,85.37,886229,33,19932,-63
2020-08-11 05:21:01,17.48,17.48,17.48,85.34,885726,33,20011,-63
2020-08-11 05:21:55,17.50,17.50,17.50,85.17,885969,33,20333,-63
2020-08-11 05:22:36,17.55,17.55,17.55,85.18,885858,33,20019,-62
2020-08-11 05:23:31,17.58,17.58,17.58,85.22,888829,33,19952,-63
2020-08-11 05:24:14,17.61,17.61,17.61,84.85,889036,33,19968,-62
2020-08-11 05:25:07,17.63,17.63,17.63,84.47,885966,33,20339,-61
2020-08-11 05:26:01,17.64,17.64,17.64,84.25,885968,33,19943,-63
2020-08-11 05:26:54,17.69,17.69,17.69,84.28,887566,33,19963,-63
2020-08-11 05:27:25,17.71,17.71,17.71,84.31,888874,33,20414,-63
2020-08-11 05:28:25,17.73,17.73,17.73,84.57,885852,33,19937,-64
2020-08-11 05:29:20,17.76,17.76,17.76,84.52,885711,33,19944,-63
2020-08-11 05:29:57,17.78,17.78,17.78,84.12,888291,33,20298,-61
2020-08-11 05:30:36,17.83,17.83,17.83,83.70,888457,33,20318,-63
2020-08-11 05:31:07,17.84,17.84,17.84,83.50,888835,33,19943,-61
2020-08-11 05:31:47,17.88,17.88,17.88,83.43,888847,33,19975,-64
2020-08-11 05:32:27,17.82,17.82,17.82,83.47,885988,33,20320,-62
2020-08-11 05:32:58,17.93,17.93,17.93,83.59,886849,33,20021,-63
2020-08-11 05:33:29,17.95,17.95,17.95,83.26,885930,33,19952,-63
2020-08-11 05:34:07,17.99,17.99,17.99,82.79,892094,33,19936,-64
2020-08-11 05:34:38,18.03,18.03,18.03,82.61,894414,33,19936,-61
2020-08-11 05:35:10,18.02,18.02,18.02,82.23,891642,33,19948,-62
2020-08-11 05:35:50,18.05,18.05,18.05,82.60,895151,33,19942,-61
2020-08-11 05:36:43,18.05,18.05,18.05,82.49,891692,33,20265,-63
2020-08-11 05:37:36,18.06,18.06,18.06,82.26,891898,33,19971,-63
2020-08-11 05:38:17,18.11,18.11,18.11,82.53,893701,33,19960,-61
2020-08-11 05:39:10,18.15,18.15,18.15,82.67,891388,33,19984,-63
2020-08-11 05:40:02,18.19,18.19,18.19,82.89,889487,33,19932,-63
2020-08-11 05:40:56,18.21,18.21,18.21,82.16,893621,33,19936,-62
2020-08-11 05:41:27,18.27,18.27,18.27,81.99,891779,33,19943,-63
2020-08-11 05:42:08,18.30,18.30,18.30,81.73,891643,33,19951,-63
2020-08-11 05:43:01,18.33,18.33,18.33,81.87,892075,33,20308,-62
2020-08-11 05:43:41,18.38,18.38,18.38,81.85,892052,33,19932,-63
2020-08-11 05:44:21,18.41,18.41,18.41,80.73,892041,33,19960,-63
2020-08-11 05:45:01,18.44,18.44,18.44,80.78,889151,33,20062,-64
2020-08-11 05:45:41,18.47,18.47,18.47,81.03,892258,33,19999,-61
2020-08-11 05:46:12,18.48,18.48,18.48,80.43,892041,33,20021,-63
2020-08-11 05:46:52,18.49,18.49,18.49,80.34,894183,33,20085,-61
2020-08-11 05:47:45,18.50,18.50,18.50,80.62,893138,33,19936,-63
2020-08-11 05:48:50,18.51,18.51,18.51,80.01,892042,33,19983,-63
2020-08-11 05:49:28,18.52,18.52,18.52,80.53,892161,33,19947,-63
2020-08-11 05:49:59,18.59,18.59,18.59,80.36,893429,33,20386,-64
2020-08-11 05:50:39,18.61,18.61,18.61,80.18,895146,33,19948,-64
2020-08-11 05:51:20,18.63,18.63,18.63,79.81,892102,33,19936,-63
2020-08-11 05:51:58,18.69,18.69,18.69,79.46,889105,33,20067,-64
2020-08-11 05:52:29,18.70,18.70,18.70,79.71,889187,33,19942,-64
2020-08-11 05:53:10,18.72,18.72,18.72,79.81,889324,33,19936,-63
2020-08-11 05:53:48,18.73,18.73,18.73,79.52,884962,33,19969,-65
2020-08-11 05:54:28,18.75,18.75,18.75,79.12,886146,33,20041,-64
2020-08-11 05:54:59,18.78,18.78,18.78,79.06,889004,33,19987,-64
2020-08-11 05:55:29,18.76,18.76,18.76,79.16,890876,33,19945,-65
2020-08-11 05:56:24,18.76,18.76,18.76,79.13,890147,33,19936,-64
2020-08-11 05:57:18,18.78,18.78,18.78,78.85,892186,33,19952,-64
2020-08-11 05:58:11,18.80,18.80,18.80,78.16,890870,33,19940,-64
2020-08-11 05:59:04,18.85,18.85,18.85,78.41,890668,33,20019,-63
2020-08-11 05:59:56,18.92,18.92,18.92,77.48,892045,33,19941,-63
2020-08-11 06:00:58,18.96,18.96,18.96,77.86,892113,33,19944,-64
2020-08-11 06:01:31,18.97,18.97,18.97,78.52,892031,33,20330,-63
2020-08-11 06:02:12,19.00,19.00,19.00,77.94,888976,33,19943,-63
2020-08-11 06:02:46,19.02,19.02,19.02,77.44,886152,33,19948,-63
2020-08-11 06:03:26,19.01,19.01,19.01,78.50,880211,33,19953,-63
2020-08-11 06:03:57,19.03,19.03,19.03,77.87,882583,33,20335,-64
2020-08-11 06:04:34,19.05,19.05,19.05,77.69,885997,33,19949,-64
2020-08-11 06:05:05,19.09,19.09,19.09,77.35,893050,33,19971,-64
2020-08-11 06:06:05,19.11,19.11,19.11,77.82,895202,33,20269,-64
2020-08-11 06:06:58,19.12,19.12,19.12,77.50,895116,33,19945,-63
2020-08-11 06:07:52,19.15,19.15,19.15,77.43,895348,33,19963,-63
2020-08-11 06:08:47,19.19,19.19,19.19,78.01,895315,33,19943,-63
2020-08-11 06:09:42,19.23,19.23,19.23,77.65,895130,33,20408,-63
2020-08-11 06:10:35,19.28,19.28,19.28,77.86,888941,33,19979,-64
2020-08-11 06:11:26,19.33,19.33,19.33,77.53,889075,33,20011,-64
2020-08-11 06:12:19,19.37,19.37,19.37,77.37,889890,33,19956,-63
2020-08-11 06:13:13,19.40,19.40,19.40,77.37,892175,33,20404,-59
2020-08-11 06:14:07,19.42,19.42,19.42,76.73,893795,33,19937,-60
2020-08-11 06:14:47,19.44,19.44,19.44,77.23,895440,33,19932,-62
2020-08-11 06:15:27,19.47,19.47,19.47,75.88,895557,33,20238,-61
2020-08-11 06:16:21,19.49,19.49,19.49,75.58,895289,33,20420,-63
2020-08-11 06:16:51,19.51,19.51,19.51,75.76,892057,33,20387,-63
2020-08-11 06:17:45,19.54,19.54,19.54,75.41,889107,33,19944,-64
2020-08-11 06:18:17,19.55,19.55,19.55,75.38,888995,33,19947,-64
2020-08-11 06:19:09,19.58,19.58,19.58,74.43,886057,33,19953,-64
2020-08-11 06:20:01,19.61,19.61,19.61,74.52,888998,33,19960,-64
2020-08-11 06:20:32,19.66,19.66,19.66,74.70,893595,33,19943,-63
2020-08-11 06:21:09,19.70,19.70,19.70,74.69,894863,33,19996,-64
2020-08-11 06:21:41,19.71,19.71,19.71,73.70,892076,33,20334,-64
2020-08-11 06:22:35,19.73,19.73,19.73,73.91,888845,33,19932,-64
2020-08-11 06:23:15,19.74,19.74,19.74,74.49,886126,33,19936,-63
2020-08-11 06:24:08,19.75,19.75,19.75,74.21,888991,33,20254,-64
2020-08-11 06:24:48,19.77,19.77,19.77,73.94,892317,33,20039,-62
2020-08-11 06:25:42,19.78,19.78,19.78,73.72,892094,33,19932,-62
2020-08-11 06:26:36,19.80,19.80,19.80,74.12,892156,33,19944,-62
2020-08-11 06:27:29,19.84,19.84,19.84,73.74,890378,33,19968,-62
2020-08-11 06:28:22,19.87,19.87,19.87,73.06,891913,33,20003,-63
2020-08-11 06:29:03,19.87,19.87,19.87,73.02,893501,33,20311,-62
2020-08-11 06:29:56,19.95,19.95,19.95,72.69,895000,33,19961,-63
2020-08-11 06:30:52,19.97,19.97,19.97,72.61,892123,33,20006,-62
2020-08-11 06:31:24,19.95,19.95,19.95,73.76,892237,33,19983,-62
2020-08-11 06:31:55,19.97,19.97,19.97,74.55,891851,33,20074,-62
2020-08-11 06:32:55,19.99,19.99,19.99,74.45,892033,33,19964,-62
2020-08-11 06:33:48,20.00,20.00,20.00,74.04,892004,33,19936,-62
2020-08-11 06:34:28,20.07,20.07,20.07,74.19,895153,33,19948,-62
2020-08-11 06:35:21,20.13,20.13,20.13,73.04,888636,33,20040,-63
2020-08-11 06:36:13,20.16,20.16,20.16,73.21,885976,33,19937,-62
2020-08-11 06:36:54,20.21,20.21,20.21,72.39,887699,33,20299,-62
2020-08-11 06:37:32,20.23,20.23,20.23,72.53,886207,33,19932,-63
2020-08-11 06:38:12,20.27,20.27,20.27,72.60,888937,33,19967,-61
2020-08-11 06:39:12,20.29,20.29,20.29,73.20,885716,33,20008,-62
2020-08-11 06:39:49,20.28,20.28,20.28,72.87,886052,33,20291,-63
2020-08-11 06:40:44,20.29,20.29,20.29,72.36,887445,33,19952,-64
2020-08-11 06:41:39,20.30,20.30,20.30,72.63,891896,33,19944,-63
2020-08-11 06:42:32,20.34,20.34,20.34,72.05,888801,33,19945,-63
2020-08-11 06:43:12,20.37,20.37,20.37,71.70,890688,33,19983,-64
2020-08-11 06:43:52,20.35,20.35,20.35,71.15,892134,33,19999,-64
2020-08-11 06:44:24,20.37,20.37,20.37,71.38,892221,33,19974,-62
2020-08-11 06:45:18,20.42,20.42,20.42,71.43,891977,33,19963,-62
2020-08-11 06:46:10,20.40,20.40,20.40,71.68,894664,33,19948,-61
2020-08-11 06:47:05,20.48,20.48,20.48,71.88,890611,33,19988,-62
2020-08-11 06:47:39,20.45,20.45,20.45,72.10,888923,33,19941,-62
2020-08-11 06:48:35,20.40,20.40,20.40,71.34,886021,33,19969,-62
2020-08-11 06:49:06,20.48,20.48,20.48,71.55,889029,33,19932,-62
2020-08-11 06:50:07,20.53,20.53,20.53,71.68,891941,33,20259,-62
2020-08-11 06:51:02,20.58,20.58,20.58,71.91,892081,33,19943,-63
2020-08-11 06:51:55,20.58,20.58,20.58,71.45,892126,33,20059,-63
2020-08-11 06:52:51,20.51,20.51,20.51,71.56,893977,33,19970,-62
2020-08-11 06:53:22,20.57,20.57,20.57,71.83,895323,33,20067,-63
2020-08-11 06:54:15,20.63,20.63,20.63,71.31,895322,33,19999,-62
2020-08-11 06:55:08,20.64,20.64,20.64,70.42,892004,33,19942,-62
2020-08-11 06:55:42,20.71,20.71,20.71,69.11,892098,33,19932,-64
2020-08-11 06:56:36,20.78,20.78,20.78,68.72,888836,33,19963,-63
2020-08-11 06:57:16,20.81,20.81,20.81,69.08,891833,33,19959,-63
2020-08-11 06:58:09,20.90,20.90,20.90,68.46,888983,33,20355,-63
2020-08-11 06:58:50,20.97,20.97,20.97,68.56,889583,33,20332,-63
2020-08-11 06:59:30,20.96,20.96,20.96,69.08,890038,33,19964,-63
2020-08-11 07:00:10,20.95,20.95,20.95,69.39,895708,33,19935,-64
2020-08-11 07:01:03,20.89,20.89,20.89,68.78,895740,33,19955,-63
2020-08-11 07:01:34,20.92,20.92,20.92,68.58,895629,33,19932,-64
2020-08-11 07:02:08,20.97,20.97,20.97,68.50,892377,33,20294,-64
2020-08-11 07:03:00,21.00,21.00,21.00,68.37,889527,33,19947,-63
2020-08-11 07:03:55,21.03,21.03,21.03,68.29,889403,33,20002,-63
2020-08-11 07:04:35,21.08,21.08,21.08,68.50,891062,33,19948,-63
2020-08-11 07:05:06,21.11,21.11,21.11,66.81,889578,33,20455,-63
2020-08-11 07:06:00,21.16,21.16,21.16,67.23,886581,33,19937,-64
2020-08-11 07:06:54,21.20,21.20,21.20,67.71,889376,33,19992,-63
2020-08-11 07:07:50,21.23,21.23,21.23,68.29,888100,33,19937,-63
2020-08-11 07:08:20,21.31,21.31,21.31,66.86,892433,33,20329,-62
2020-08-11 07:09:16,21.36,21.36,21.36,66.58,886449,33,19968,-62
2020-08-11 07:09:46,21.37,21.37,21.37,66.62,886501,33,19945,-63
2020-08-11 07:10:42,21.38,21.38,21.38,67.76,889097,33,19952,-63
2020-08-11 07:11:37,21.41,21.41,21.41,66.50,895809,33,19942,-62
2020-08-11 07:12:33,21.45,21.45,21.45,66.64,895702,33,19985,-60
2020-08-11 07:13:26,21.51,21.51,21.51,66.22,895917,33,19978,-65
2020-08-11 07:14:21,21.55,21.55,21.55,66.26,892275,33,19964,-65
2020-08-11 07:15:14,21.54,21.54,21.54,66.09,892460,33,19947,-64
2020-08-11 07:15:45,21.54,21.54,21.54,66.24,891101,33,19952,-64
2020-08-11 07:16:49,21.57,21.57,21.57,67.97,889302,33,19956,-61
2020-08-11 07:17:57,21.53,21.53,21.53,66.80,889437,33,19975,-65
2020-08-11 07:18:29,21.54,21.54,21.54,66.73,889238,33,20074,-63
2020-08-11 07:19:31,21.66,21.66,21.66,66.42,886402,33,19961,-63
2020-08-11 07:20:21,21.70,21.70,21.70,66.11,886584,33,20433,-62
2020-08-11 07:21:16,21.77,21.77,21.77,65.43,891635,33,19944,-63
2020-08-11 07:22:10,21.75,21.75,21.75,66.30,892400,33,19982,-63
2020-08-11 07:22:41,21.80,21.80,21.80,65.84,889265,33,19948,-63
2020-08-11 07:23:19,21.88,21.88,21.88,65.13,889165,33,19966,-63
2020-08-11 07:23:50,21.92,21.92,21.92,65.18,889388,33,19947,-62
2020-08-11 07:24:49,21.90,21.90,21.90,65.45,886959,33,20373,-62
2020-08-11 07:25:29,21.93,21.93,21.93,65.58,889324,33,19970,-62
2020-08-11 07:26:09,21.97,21.97,21.97,66.04,887151,33,19980,-62
2020-08-11 07:26:49,22.03,22.03,22.03,66.06,889499,33,20221,-62
2020-08-11 07:27:29,22.02,22.02,22.02,65.33,886348,33,19933,-63
2020-08-11 07:28:25,22.05,22.05,22.05,65.02,889256,33,20311,-62
2020-08-11 07:29:07,22.07,22.07,22.07,65.22,889991,33,20358,-62
2020-08-11 07:29:47,22.10,22.10,22.10,65.70,889493,33,19932,-62
2020-08-11 07:30:18,22.13,22.13,22.13,65.42,883031,33,19948,-63
2020-08-11 07:31:11,22.16,22.16,22.16,65.90,883427,33,20280,-62
2020-08-11 07:31:42,22.21,22.21,22.21,66.41,886247,33,19981,-63
2020-08-11 07:32:14,22.24,22.24,22.24,67.86,882591,33,20000,-61
2020-08-11 07:33:14,22.26,22.26,22.26,65.21,885755,33,20034,-62
2020-08-11 07:34:08,22.28,22.28,22.28,64.72,886374,33,19956,-62
2020-08-11 07:34:40,22.29,22.29,22.29,63.36,889594,33,20040,-62
2020-08-11 07:35:12,22.33,22.33,22.33,62.78,889294,33,19983,-63
2020-08-11 07:36:04,22.33,22.33,22.33,63.64,886711,33,19936,-62
2020-08-11 07:36:35,22.31,22.31,22.31,63.95,888838,33,20007,-61
2020-08-11 07:37:29,22.34,22.34,22.34,62.99,889479,33,19933,-62
2020-08-11 07:38:00,22.30,22.30,22.30,62.30,892359,33,19997,-63
2020-08-11 07:38:59,22.38,22.38,22.38,63.61,889290,33,19944,-62
2020-08-11 07:39:52,22.39,22.39,22.39,63.57,889349,33,20121,-62
2020-08-11 07:40:46,22.46,22.46,22.46,62.79,891382,33,20362,-63
2020-08-11 07:41:27,22.53,22.53,22.53,64.62,889355,33,20310,-63
2020-08-11 07:42:07,22.46,22.46,22.46,62.14,886081,33,19964,-63
2020-08-11 07:43:00,22.51,22.51,22.51,61.19,886281,33,20342,-63
2020-08-11 07:44:05,22.52,22.52,22.52,62.20,889040,33,19988,-62
2020-08-11 07:44:58,22.60,22.60,22.60,62.00,888970,33,20366,-63
2020-08-11 07:45:52,22.64,22.64,22.64,62.08,889137,33,19955,-62
2020-08-11 07:46:25,22.72,22.72,22.72,61.98,887755,33,19945,-63
2020-08-11 07:47:18,22.80,22.80,22.80,61.92,889293,33,19936,-62
2020-08-11 07:48:09,22.83,22.83,22.83,62.00,889078,33,20294,-63
2020-08-11 07:49:02,22.91,22.91,22.91,62.63,892062,33,19951,-64
2020-08-11 07:49:56,23.00,23.00,23.00,62.92,890999,33,20000,-63
2020-08-11 07:50:50,23.04,23.04,23.04,60.62,890787,33,19951,-63
2020-08-11 07:51:44,23.08,23.08,23.08,60.97,892317,33,20036,-62
2020-08-11 07:52:38,23.06,23.06,23.06,60.72,892159,33,20334,-64
2020-08-11 07:53:31,23.03,23.03,23.03,60.74,892336,33,20000,-61
2020-08-11 07:54:23,23.09,23.09,23.09,60.67,894120,33,19971,-61
2020-08-11 07:55:16,23.09,23.09,23.09,60.47,895829,33,19955,-61
2020-08-11 07:56:10,23.20,23.20,23.20,60.07,895424,33,19959,-61
2020-08-11 07:57:05,23.23,23.23,23.23,59.10,892010,33,20283,-61
2020-08-11 07:57:58,23.30,23.30,23.30,59.29,892430,33,19956,-60
2020-08-11 07:58:51,23.36,23.36,23.36,59.12,894396,33,20311,-61
2020-08-11 07:59:43,23.34,23.34,23.34,59.71,895686,33,19944,-63
2020-08-11 08:00:44,23.40,23.40,23.40,59.68,895535,33,20341,-63
2020-08-11 08:01:39,23.44,23.44,23.44,58.81,892424,33,20299,-61
2020-08-11 08:02:31,23.43,23.43,23.43,59.42,892320,33,20085,-61
2020-08-11 08:03:25,23.52,23.52,23.52,59.86,892459,33,19940,-65
2020-08-11 08:04:19,23.50,23.50,23.50,59.52,894126,33,19992,-65
2020-08-11 08:05:11,23.55,23.55,23.55,58.13,892378,33,20347,-61
2020-08-11 08:05:56,23.58,23.58,23.58,58.83,889345,33,19949,-65
2020-08-11 08:06:48,23.62,23.62,23.62,58.58,890099,33,19964,-65
2020-08-11 08:07:40,23.63,23.63,23.63,59.35,892979,33,19936,-64
2020-08-11 08:08:21,23.70,23.70,23.70,58.58,895252,33,19935,-63
2020-08-11 08:09:13,23.70,23.70,23.70,58.14,892366,33,19936,-63
2020-08-11 08:10:06,23.69,23.69,23.69,58.40,891896,33,20343,-61
2020-08-11 08:11:01,23.76,23.76,23.76,58.44,894012,33,19932,-60
2020-08-11 08:11:42,23.83,23.83,23.83,57.85,892251,33,19939,-60
2020-08-11 08:12:17,23.78,23.78,23.78,58.00,892142,33,19960,-62
2020-08-11 08:13:07,23.66,23.66,23.66,58.61,892380,33,19983,-61
2020-08-11 08:13:48,23.70,23.70,23.70,60.11,895542,33,20341,-61
2020-08-11 08:14:41,23.77,23.77,23.77,59.62,892435,33,19944,-60
2020-08-11 08:15:37,23.78,23.78,23.78,59.89,892344,33,19998,-57
2020-08-11 08:16:28,23.76,23.76,23.76,59.66,894004,33,19992,-60
2020-08-11 08:17:21,23.75,23.75,23.75,58.19,892253,33,19987,-61
2020-08-11 08:18:14,23.81,23.81,23.81,58.16,891856,33,19947,-61
2020-08-11 08:19:06,23.84,23.84,23.84,57.82,892194,33,19999,-61
2020-08-11 08:19:59,23.81,23.81,23.81,59.89,892203,33,19936,-62
2020-08-11 08:20:52,23.84,23.84,23.84,61.66,893998,33,19932,-60
2020-08-11 08:21:46,23.92,23.92,23.92,59.34,895377,33,19944,-63
2020-08-11 08:22:39,23.99,23.99,23.99,60.79,895379,33,19951,-62
2020-08-11 08:23:31,24.04,24.04,24.04,58.30,895231,33,19943,-63
2020-08-11 08:24:24,24.04,24.04,24.04,58.40,889213,33,20355,-61
2020-08-11 08:25:16,24.08,24.08,24.08,56.25,889099,33,19973,-62
2020-08-11 08:26:08,24.13,24.13,24.13,57.17,892014,33,19976,-63
2020-08-11 08:27:01,24.01,24.01,24.01,59.39,895715,33,19946,-60
2020-08-11 08:27:33,24.11,24.11,24.11,56.68,895690,33,19931,-60
2020-08-11 08:28:29,24.02,24.02,24.02,57.33,892240,33,19936,-61
2020-08-11 08:29:23,23.92,23.92,23.92,58.16,892429,33,20224,-61
2020-08-11 08:30:14,24.06,24.06,24.06,57.57,892299,33,19967,-62
2020-08-11 08:30:45,24.05,24.05,24.05,58.40,893868,33,19937,-60
2020-08-11 08:31:25,24.12,24.12,24.12,57.17,892424,33,20235,-62
2020-08-11 08:32:18,24.18,24.18,24.18,57.30,892186,33,20339,-62
2020-08-11 08:33:08,24.13,24.13,24.13,58.27,892647,33,19992,-62
2020-08-11 08:34:02,24.03,24.03,24.03,58.55,892268,33,19944,-62
2020-08-11 08:34:54,23.95,23.95,23.95,58.95,892392,33,19936,-61
2020-08-11 08:35:57,23.94,23.94,23.94,57.85,890419,33,19929,-62
2020-08-11 08:36:57,23.98,23.98,23.98,57.63,892434,33,19932,-61
2020-08-11 08:37:49,24.18,24.18,24.18,57.43,895344,33,20007,-60
2020-08-11 08:38:42,24.33,24.33,24.33,56.41,895496,33,19935,-60
2020-08-11 08:39:35,24.39,24.39,24.39,55.05,895600,33,19947,-61
2020-08-11 08:40:06,24.48,24.48,24.48,55.13,895537,33,19932,-62
2020-08-11 08:40:58,24.55,24.55,24.55,55.29,892335,33,19932,-60
2020-08-11 08:41:50,24.59,24.59,24.59,54.39,892512,33,19963,-60
2020-08-11 08:42:42,24.52,24.52,24.52,54.50,892347,33,19935,-62
2020-08-11 08:43:36,24.60,24.60,24.60,55.97,891604,33,20306,-62
2020-08-11 08:44:28,24.65,24.65,24.65,56.81,890213,33,20334,-62
2020-08-11 08:45:21,24.68,24.68,24.68,55.72,889146,33,19992,-62
2020-08-11 08:46:01,24.71,24.71,24.71,57.43,890869,33,19975,-62
2020-08-11 08:46:54,24.60,24.60,24.60,55.56,892275,33,20346,-62
2020-08-11 08:47:34,24.66,24.66,24.66,56.19,892259,33,19948,-62
2020-08-11 08:48:27,24.52,24.52,24.52,56.50,895037,33,19967,-66
2020-08-11 08:49:21,24.62,24.62,24.62,55.61,894560,33,19932,-61
2020-08-11 08:50:13,24.67,24.67,24.67,56.43,892038,33,19936,-60
2020-08-11 08:51:07,24.79,24.79,24.79,56.79,892454,33,19991,-60
2020-08-11 08:52:03,24.84,24.84,24.84,55.38,889366,33,19976,-60
2020-08-11 08:52:55,24.97,24.97,24.97,54.34,889158,33,20021,-63
2020-08-11 08:53:48,24.68,24.68,24.68,55.31,891034,33,19932,-60
2020-08-11 08:54:41,24.73,24.73,24.73,55.31,890641,33,19955,-61
2020-08-11 08:55:21,24.49,24.49,24.49,54.95,892273,33,19935,-63
2020-08-11 08:56:14,24.46,24.46,24.46,56.86,889428,33,19958,-63
2020-08-11 08:57:05,24.55,24.55,24.55,55.11,892355,33,20082,-61
2020-08-11 08:57:56,24.61,24.61,24.61,55.64,893738,33,19956,-61
2020-08-11 08:58:48,24.60,24.60,24.60,54.48,895528,33,20274,-59
2020-08-11 08:59:46,24.40,24.40,24.40,55.96,891460,33,20065,-61
2020-08-11 09:00:20,24.29,24.29,24.29,56.77,892087,33,19932,-60
2020-08-11 09:01:11,24.41,24.41,24.41,56.03,889362,33,19943,-62
2020-08-11 09:02:03,24.55,24.55,24.55,54.52,892204,33,19948,-63
2020-08-11 09:02:56,24.56,24.56,24.56,56.58,890216,33,19940,-60
2020-08-11 09:03:51,24.53,24.53,24.53,55.39,892349,33,20061,-60
2020-08-11 09:04:45,24.67,24.67,24.67,55.46,893981,33,20343,-60
2020-08-11 09:05:42,24.60,24.60,24.60,56.21,892044,33,19959,-62
2020-08-11 09:06:35,24.47,24.47,24.47,56.42,888446,33,20229,-63
2020-08-11 09:07:27,24.51,24.51,24.51,56.85,887966,33,19933,-62
2020-08-11 09:08:18,24.70,24.70,24.70,56.45,890370,33,19953,-63
2020-08-11 09:09:09,24.87,24.87,24.87,54.79,893467,33,20309,-62
2020-08-11 09:09:40,24.94,24.94,24.94,56.14,889221,33,19975,-60
2020-08-11 09:10:33,24.77,24.77,24.77,55.13,889114,33,19968,-62
2020-08-11 09:11:25,24.89,24.89,24.89,56.17,889320,33,19937,-60
2020-08-11 09:12:17,24.88,24.88,24.88,54.56,893592,33,19932,-60
2020-08-11 09:13:10,24.92,24.92,24.92,55.26,889145,33,19951,-60
2020-08-11 09:14:03,25.00,25.00,25.00,54.49,889022,33,20007,-61
2020-08-11 09:14:57,25.11,25.11,25.11,55.87,892048,33,20349,-62
2020-08-11 09:15:50,25.28,25.28,25.28,56.56,895434,33,19932,-61
2020-08-11 09:16:44,25.39,25.39,25.39,55.44,892075,33,20008,-61
2020-08-11 09:17:15,25.41,25.41,25.41,55.11,892170,33,19991,-65
2020-08-11 09:18:08,25.46,25.46,25.46,55.20,892336,33,19961,-60
2020-08-11 09:19:01,25.51,25.51,25.51,54.40,891827,33,20004,-63
2020-08-11 09:19:53,25.60,25.60,25.60,54.34,889198,33,19928,-61
2020-08-11 09:20:47,25.77,25.77,25.77,53.65,890544,33,20139,-60
2020-08-11 09:21:41,25.84,25.84,25.84,53.77,890497,33,20303,-60
2020-08-11 09:22:32,25.58,25.58,25.58,54.03,891799,33,20055,-60
2020-08-11 09:23:23,25.67,25.67,25.67,54.45,892331,33,19952,-60
2020-08-11 09:24:19,25.72,25.72,25.72,54.69,893523,33,19932,-61
2020-08-11 09:25:13,25.85,25.85,25.85,52.60,895467,33,19948,-60
2020-08-11 09:26:06,25.88,25.88,25.88,52.37,895220,33,19967,-62
2020-08-11 09:26:58,25.88,25.88,25.88,52.69,895285,33,19990,-60
2020-08-11 09:27:50,26.04,26.04,26.04,53.76,895435,33,20442,-60
2020-08-11 09:28:42,25.95,25.95,25.95,53.95,895274,33,19962,-60
2020-08-11 09:29:36,25.99,25.99,25.99,53.99,895237,33,20351,-60
2020-08-11 09:30:29,26.22,26.22,26.22,52.00,892192,33,19932,-61
2020-08-11 09:31:09,26.22,26.22,26.22,51.80,889215,33,19932,-59
2020-08-11 09:32:03,26.20,26.20,26.20,54.00,889234,33,20370,-62
2020-08-11 09:32:54,26.04,26.04,26.04,53.01,889675,33,20283,-61
2020-08-11 09:33:47,26.08,26.08,26.08,53.31,890464,33,19936,-61
2020-08-11 09:34:40,26.19,26.19,26.19,52.65,888979,33,20330,-61
2020-08-11 09:35:35,26.36,26.36,26.36,52.16,890844,33,19951,-63
2020-08-11 09:36:26,26.37,26.37,26.37,52.11,890740,33,19942,-62
2020-08-11 09:37:19,26.48,26.48,26.48,50.44,889090,33,19951,-60
2020-08-11 09:38:15,26.32,26.32,26.32,54.00,889223,33,19992,-62
2020-08-11 09:39:08,26.15,26.15,26.15,51.91,890722,33,20037,-63
2020-08-11 09:40:04,26.03,26.03,26.03,52.65,893990,33,19940,-63
2020-08-11 09:41:01,26.19,26.19,26.19,52.37,895097,33,19960,-63
2020-08-11 09:41:54,26.24,26.24,26.24,52.92,891992,33,19959,-61
2020-08-11 09:42:47,26.55,26.55,26.55,52.45,889987,33,19940,-63
2020-08-11 09:43:39,26.72,26.72,26.72,50.32,890401,33,19994,-60
2020-08-11 09:44:31,26.93,26.93,26.93,49.90,892351,33,19979,-61
2020-08-11 09:45:29,27.08,27.08,27.08,49.53,892592,33,19932,-61
2020-08-11 09:46:20,27.11,27.11,27.11,50.26,892346,33,19963,-62
2020-08-11 09:47:13,27.20,27.20,27.20,49.25,892543,33,19946,-61
2020-08-11 09:48:07,27.13,27.13,27.13,50.86,892500,33,19936,-63
2020-08-11 09:49:00,27.16,27.16,27.16,50.11,891935,33,19935,-61
2020-08-11 09:49:52,27.30,27.30,27.30,48.17,892227,33,19952,-63
2020-08-11 09:50:47,27.24,27.24,27.24,48.62,890464,33,19959,-63
2020-08-11 09:51:40,27.35,27.35,27.35,49.97,892163,33,19932,-61
2020-08-11 09:52:31,27.32,27.32,27.32,51.68,893859,33,19975,-61
2020-08-11 09:53:22,27.30,27.30,27.30,52.14,893550,33,20044,-61
2020-08-11 09:54:14,27.47,27.47,27.47,52.62,892509,33,19932,-61
2020-08-11 09:55:09,27.61,27.61,27.61,51.56,892488,33,20024,-61
2020-08-11 09:56:04,27.52,27.52,27.52,51.67,895116,33,19979,-61
2020-08-11 09:56:58,27.64,27.64,27.64,49.07,892049,33,20307,-61
2020-08-11 09:57:54,27.60,27.60,27.60,50.80,891754,33,19983,-61
2020-08-11 09:58:46,27.63,27.63,27.63,50.55,885991,33,19932,-63
2020-08-11 09:59:40,27.41,27.41,27.41,48.67,886219,33,19967,-61
2020-08-11 10:00:34,27.55,27.55,27.55,48.69,889159,33,19944,-61
2020-08-11 10:01:27,27.66,27.66,27.66,51.12,890764,33,20233,-62
2020-08-11 10:02:19,27.72,27.72,27.72,50.21,889015,33,19941,-61
2020-08-11 10:03:11,27.72,27.72,27.72,51.70,890471,33,20303,-60
2020-08-11 10:04:04,27.98,27.98,27.98,51.25,893375,33,19946,-64
2020-08-11 10:04:58,28.06,28.06,28.06,51.35,895157,33,20322,-65
2020-08-11 10:05:51,28.21,28.21,28.21,52.37,892278,33,19975,-65
2020-08-11 10:06:44,28.05,28.05,28.05,52.28,892123,33,20371,-65
2020-08-11 10:07:37,27.97,27.97,27.97,50.20,892160,33,20405,-65
2020-08-11 10:08:30,28.07,28.07,28.07,50.94,892230,33,19975,-65
2020-08-11 10:09:21,28.17,28.17,28.17,51.21,892370,33,20380,-65
2020-08-11 10:10:15,28.00,28.00,28.00,50.68,895018,33,20397,-65
2020-08-11 10:11:08,28.04,28.04,28.04,49.76,895119,33,19931,-63
2020-08-11 10:12:01,28.13,28.13,28.13,52.59,893690,33,19991,-63
2020-08-11 10:12:53,28.24,28.24,28.24,51.78,892087,33,19958,-64
2020-08-11 10:13:45,28.42,28.42,28.42,51.60,892184,33,19955,-64
2020-08-11 10:14:39,28.26,28.26,28.26,51.14,892159,33,19940,-65
2020-08-11 10:15:33,28.31,28.31,28.31,49.76,888842,33,19963,-65
2020-08-11 10:16:27,28.37,28.37,28.37,49.54,890757,33,20361,-64
2020-08-11 10:17:19,28.21,28.21,28.21,49.36,892027,33,19944,-66
2020-08-11 10:18:10,27.82,27.82,27.82,49.33,892020,33,20189,-64
2020-08-11 10:19:02,27.75,27.75,27.75,50.16,890013,33,19940,-62
2020-08-11 10:19:54,27.67,27.67,27.67,51.50,888979,33,19972,-62
2020-08-11 10:20:54,27.48,27.48,27.48,53.10,890400,33,19944,-64
2020-08-11 10:21:49,27.61,27.61,27.61,52.58,894192,33,20365,-64
2020-08-11 10:25:25,28.14,28.14,28.14,52.09,892442,33,19958,-62
2020-08-11 10:26:18,28.34,28.34,28.34,52.19,894970,33,20334,-63
2020-08-11 10:27:12,28.42,28.42,28.42,50.52,891740,33,19931,-62
2020-08-11 10:28:06,28.47,28.47,28.47,49.49,892035,33,20411,-63
2020-08-11 10:29:00,28.61,28.61,28.61,49.21,892268,33,20295,-63
2020-08-11 10:29:34,28.17,28.17,28.17,49.45,889052,33,20296,-63
2020-08-11 10:30:27,28.10,28.10,28.10,51.08,889113,33,19993,-63
2020-08-11 10:31:22,27.95,27.95,27.95,50.75,889099,33,20387,-63
2020-08-11 10:32:16,27.73,27.73,27.73,49.54,891912,33,19932,-63
2020-08-11 10:33:06,27.51,27.51,27.51,51.26,889072,33,20356,-63
2020-08-11 10:33:59,27.89,27.89,27.89,49.01,890688,33,19992,-63
2020-08-11 10:34:52,28.16,28.16,28.16,48.95,890945,33,19992,-63
2020-08-11 10:35:23,28.25,28.25,28.25,51.64,893577,33,19979,-62
2020-08-11 10:36:15,28.27,28.27,28.27,49.91,889914,33,20063,-64
2020-08-11 10:37:08,28.38,28.38,28.38,50.00,892592,33,19936,-63
2020-08-11 10:38:00,28.52,28.52,28.52,50.85,894045,33,19951,-64
2020-08-11 10:38:53,28.36,28.36,28.36,48.74,895650,33,19979,-63
2020-08-11 10:39:46,28.71,28.71,28.71,47.58,894436,33,19990,-62
2020-08-11 10:40:41,28.81,28.81,28.81,48.95,895514,33,20389,-63
2020-08-11 10:41:34,28.10,28.10,28.10,48.22,892674,33,19939,-63
2020-08-11 10:42:27,28.04,28.04,28.04,50.81,890358,33,19940,-63
2020-08-11 10:43:17,28.47,28.47,28.47,49.71,890823,33,20298,-64
2020-08-11 10:44:09,28.52,28.52,28.52,50.06,893824,33,20311,-63
2020-08-11 10:45:02,28.73,28.73,28.73,49.92,894618,33,20288,-63
2020-08-11 10:45:54,28.74,28.74,28.74,46.74,895540,33,20023,-63
2020-08-11 10:46:48,28.39,28.39,28.39,47.47,889406,33,19943,-63
2020-08-11 10:47:40,28.72,28.72,28.72,47.68,889660,33,19932,-63
2020-08-11 10:48:33,28.83,28.83,28.83,48.12,891106,33,20312,-64
2020-08-11 10:49:24,29.08,29.08,29.08,48.05,895319,33,20006,-63
2020-08-11 10:50:17,29.12,29.12,29.12,47.57,892252,33,20170,-64
2020-08-11 10:51:10,28.94,28.94,28.94,46.91,892677,33,19944,-63
2020-08-11 10:52:02,28.87,28.87,28.87,49.19,890861,33,20332,-63
2020-08-11 10:52:57,29.16,29.16,29.16,46.49,889569,33,19966,-63
2020-08-11 10:53:49,29.15,29.15,29.15,50.35,889466,33,19932,-63
2020-08-11 10:54:29,29.42,29.42,29.42,46.23,891297,33,20243,-62
2020-08-11 10:55:21,29.44,29.44,29.44,46.70,892404,33,20369,-63
2020-08-11 10:56:15,29.47,29.47,29.47,44.51,889567,33,19937,-62
2020-08-11 10:57:08,29.70,29.70,29.70,43.09,891132,33,19976,-63
2020-08-11 10:58:01,29.41,29.41,29.41,45.28,892440,33,20248,-64
2020-08-11 10:58:54,29.41,29.41,29.41,47.20,892428,33,20084,-63
2020-08-11 10:59:47,29.31,29.31,29.31,44.69,895510,33,19983,-63
2020-08-11 11:00:19,29.13,29.13,29.13,45.88,895346,33,20011,-63
2020-08-11 11:01:11,29.34,29.34,29.34,47.88,895539,33,19971,-64
2020-08-11 11:02:10,29.28,29.28,29.28,49.65,892641,33,19943,-64
2020-08-11 11:03:03,29.49,29.49,29.49,48.49,892652,33,19932,-63
2020-08-11 11:03:55,29.71,29.71,29.71,46.20,892709,33,19951,-64
2020-08-11 11:04:48,30.05,30.05,30.05,44.93,895416,33,19942,-63
2020-08-11 11:05:28,30.11,30.11,30.11,44.62,892571,33,19931,-63
2020-08-11 11:06:20,29.78,29.78,29.78,42.92,892507,33,19991,-64
2020-08-11 11:07:14,29.86,29.86,29.86,43.53,892462,33,20291,-63
2020-08-11 11:08:07,30.17,30.17,30.17,45.52,892451,33,19947,-64
2020-08-11 11:09:00,30.54,30.54,30.54,46.83,892550,33,19982,-64
2020-08-11 11:09:53,30.88,30.88,30.88,42.19,892696,33,19940,-64
2020-08-11 11:10:47,30.97,30.97,30.97,43.74,892551,33,20315,-63
2020-08-11 11:11:40,31.70,31.70,31.70,41.49,894207,33,20276,-64
2020-08-11 11:12:32,31.45,31.45,31.45,42.24,893761,33,20284,-64
2020-08-11 11:13:24,31.27,31.27,31.27,41.71,892866,33,20013,-64
2020-08-11 11:14:17,31.49,31.49,31.49,39.82,892576,33,19932,-64
2020-08-11 11:15:09,31.26,31.26,31.26,40.52,892376,33,19999,-64
2020-08-11 11:16:03,31.67,31.67,31.67,40.92,892604,33,19948,-64
2020-08-11 11:16:43,31.90,31.90,31.90,39.39,892753,33,19944,-64
2020-08-11 11:17:35,32.74,32.74,32.74,36.69,895539,33,19939,-64
2020-08-11 11:18:28,32.42,32.42,32.42,37.83,895410,33,19979,-64
2020-08-11 11:19:20,31.38,31.38,31.38,43.83,889055,33,19933,-63
2020-08-11 11:20:12,31.82,31.82,31.82,40.55,889395,33,20377,-64
2020-08-11 11:21:05,31.33,31.33,31.33,40.91,890725,33,19932,-64
2020-08-11 11:22:00,31.48,31.48,31.48,42.61,895497,33,19931,-64
2020-08-11 11:22:53,32.03,32.03,32.03,41.19,892537,33,19979,-62
2020-08-11 11:23:46,32.53,32.53,32.53,41.34,892447,33,19969,-63
2020-08-11 11:24:39,32.17,32.17,32.17,41.24,892575,33,19959,-63
2020-08-11 11:25:39,32.76,32.76,32.76,41.64,888024,33,19933,-62
2020-08-11 11:26:31,32.34,32.34,32.34,41.62,889323,33,19951,-63
2020-08-11 11:27:25,32.24,32.24,32.24,40.15,891522,33,20290,-63
2020-08-11 11:28:15,32.57,32.57,32.57,38.98,892529,33,20219,-63
2020-08-11 11:29:07,32.54,32.54,32.54,40.00,892695,33,20007,-63
2020-08-11 11:29:59,32.49,32.49,32.49,39.43,895389,33,19943,-63
2020-08-11 11:30:52,31.90,31.90,31.90,43.43,895338,33,19932,-63
2020-08-11 11:31:43,31.89,31.89,31.89,44.73,892406,33,19940,-63
2020-08-11 11:32:36,32.06,32.06,32.06,40.94,892537,33,20314,-64
2020-08-11 11:33:27,31.71,31.71,31.71,41.53,893592,33,19960,-65
2020-08-11 11:34:20,32.12,32.12,32.12,41.35,895595,33,19947,-64
2020-08-11 11:35:13,32.26,32.26,32.26,42.60,892465,33,19932,-65
2020-08-11 11:35:47,32.16,32.16,32.16,39.78,892411,33,19970,-64
2020-08-11 11:36:39,32.87,32.87,32.87,40.90,892375,33,19943,-64
2020-08-11 11:37:33,33.49,33.49,33.49,39.75,892336,33,19971,-64
2020-08-11 11:38:24,33.15,33.15,33.15,38.76,892384,33,19932,-64
2020-08-11 11:39:19,32.81,32.81,32.81,40.29,892632,33,19981,-64
2020-08-11 11:40:10,32.50,32.50,32.50,41.67,892289,33,19940,-64
2020-08-11 11:41:02,32.81,32.81,32.81,40.87,892601,33,19995,-64
2020-08-11 11:41:55,32.25,32.25,32.25,42.03,892461,33,20111,-64
2020-08-11 11:42:48,32.24,32.24,32.24,40.56,892510,33,19943,-64
2020-08-11 11:43:40,31.86,31.86,31.86,44.40,895293,33,20355,-64
2020-08-11 11:44:32,31.75,31.75,31.75,43.58,895320,33,19932,-65
2020-08-11 11:45:26,31.57,31.57,31.57,43.29,894281,33,19931,-64
2020-08-11 11:46:20,31.89,31.89,31.89,43.39,892665,33,19946,-64
2020-08-11 11:47:13,32.50,32.50,32.50,41.28,892822,33,20326,-64
2020-08-11 11:48:04,32.62,32.62,32.62,40.38,892580,33,19937,-64
2020-08-11 11:48:57,32.42,32.42,32.42,42.27,892509,33,19992,-64
2020-08-11 11:49:49,32.93,32.93,32.93,39.28,892180,33,19940,-64
2020-08-11 11:50:42,32.73,32.73,32.73,41.28,892140,33,19928,-64
2020-08-11 11:51:36,33.17,33.17,33.17,38.63,892177,33,19942,-63
2020-08-11 11:52:28,33.07,33.07,33.07,40.82,887797,33,19945,-63
2020-08-11 11:53:20,32.97,32.97,32.97,39.30,889563,33,19979,-63
2020-08-11 11:54:11,32.33,32.33,32.33,39.93,889077,33,19979,-64
2020-08-11 11:55:03,32.65,32.65,32.65,39.00,892554,33,19944,-62
2020-08-11 11:55:57,32.61,32.61,32.61,39.33,890256,33,20280,-64
2020-08-11 11:56:50,32.71,32.71,32.71,39.76,892430,33,19936,-63
2020-08-11 11:57:43,32.86,32.86,32.86,39.88,892468,33,19936,-64
2020-08-11 11:58:35,32.93,32.93,32.93,40.24,892379,33,20284,-63
2020-08-11 11:59:27,32.78,32.78,32.78,38.24,892562,33,20298,-63
2020-08-11 12:00:21,33.27,33.27,33.27,38.70,892685,33,20283,-63
2020-08-11 12:01:13,33.16,33.16,33.16,38.33,892409,33,19943,-63
2020-08-11 12:02:06,33.36,33.36,33.36,38.74,892460,33,19943,-64
2020-08-11 12:02:59,33.50,33.50,33.50,41.55,892536,33,19944,-62
2020-08-11 12:03:52,33.55,33.55,33.55,39.68,892375,33,19936,-63
2020-08-11 12:04:45,33.37,33.37,33.37,40.33,889273,33,19929,-63
2020-08-11 12:05:38,33.22,33.22,33.22,40.37,890933,33,19984,-64
2020-08-11 12:06:31,32.96,32.96,32.96,41.59,893860,33,20355,-65
2020-08-11 12:07:24,32.06,32.06,32.06,40.25,895478,33,19950,-65
2020-08-11 12:08:17,32.08,32.08,32.08,40.42,892399,33,19936,-66
2020-08-11 12:09:10,32.25,32.25,32.25,40.38,889245,33,19936,-65
2020-08-11 12:10:02,32.54,32.54,32.54,42.33,889442,33,20325,-66
2020-08-11 12:11:04,33.07,33.07,33.07,37.57,887583,33,19984,-66
2020-08-11 12:11:58,33.53,33.53,33.53,37.82,889290,33,19958,-65
2020-08-11 12:12:51,33.60,33.60,33.60,38.06,894345,33,19951,-65
2020-08-11 12:13:42,33.90,33.90,33.90,36.62,895569,33,19971,-66
2020-08-11 12:14:34,33.65,33.65,33.65,38.72,894116,33,19948,-63
2020-08-11 12:15:37,32.47,32.47,32.47,38.25,892424,33,20002,-66
2020-08-11 12:16:31,32.41,32.41,32.41,38.89,892486,33,19952,-61
2020-08-11 12:17:25,33.26,33.26,33.26,40.30,892812,33,20007,-65
2020-08-11 12:18:24,33.11,33.11,33.11,37.05,892784,33,19942,-66
2020-08-11 12:19:18,32.67,32.67,32.67,38.70,892670,33,19955,-65
2020-08-11 12:20:12,32.02,32.02,32.02,38.57,892047,33,19956,-65
2020-08-11 12:20:43,31.90,31.90,31.90,38.92,892359,33,19947,-65
2020-08-11 12:21:15,31.72,31.72,31.72,39.34,892408,33,19980,-66
2020-08-11 12:21:46,31.85,31.85,31.85,38.83,892327,33,20330,-65
2020-08-11 12:22:27,31.14,31.14,31.14,40.27,889205,33,19932,-65
2020-08-11 12:23:19,30.81,30.81,30.81,40.69,887710,33,19933,-66
2020-08-11 12:23:55,30.82,30.82,30.82,40.96,889246,33,20256,-66
2020-08-11 12:24:49,30.32,30.32,30.32,42.00,892417,33,19935,-66
2020-08-11 12:25:45,30.41,30.41,30.41,42.04,892734,33,19942,-66
2020-08-11 12:26:40,30.59,30.59,30.59,41.64,892694,33,20373,-66
2020-08-11 12:27:38,30.43,30.43,30.43,42.21,892470,33,19949,-66
2020-08-11 12:28:31,30.45,30.45,30.45,41.52,892363,33,19975,-66
2020-08-11 12:29:22,30.43,30.43,30.43,41.08,891321,33,19992,-66
2020-08-11 12:30:12,30.60,30.60,30.60,40.95,886000,33,20362,-66
2020-08-11 12:30:44,31.32,31.32,31.32,40.68,887361,33,19936,-66
2020-08-11 12:31:37,31.17,31.17,31.17,41.81,886256,33,19972,-66
2020-08-11 12:32:29,31.42,31.42,31.42,39.92,892323,33,19952,-66
2020-08-11 12:33:20,31.69,31.69,31.69,40.35,892511,33,19971,-66
2020-08-11 12:34:12,31.62,31.62,31.62,40.07,892263,33,19933,-66
2020-08-11 12:35:05,32.44,32.44,32.44,38.16,892442,33,19947,-66
2020-08-11 12:35:56,32.75,32.75,32.75,37.48,890394,33,20337,-66
2020-08-11 12:36:51,33.02,33.02,33.02,40.39,892211,33,19982,-66
2020-08-11 12:37:45,32.88,32.88,32.88,35.79,892350,33,19944,-66
2020-08-11 12:38:36,33.04,33.04,33.04,35.00,892537,33,19958,-66
2020-08-11 12:39:29,33.38,33.38,33.38,34.94,892648,33,19943,-65
2020-08-11 12:40:23,33.86,33.86,33.86,33.34,892651,33,19932,-66
2020-08-11 12:41:15,34.87,34.87,34.87,32.10,892780,33,20183,-66
2020-08-11 12:42:06,34.22,34.22,34.22,33.85,892608,33,20263,-66
2020-08-11 12:43:02,34.79,34.79,34.79,34.30,892461,33,19972,-66
2020-08-11 12:43:54,34.49,34.49,34.49,35.89,890661,33,19947,-66
2020-08-11 12:44:46,34.39,34.39,34.39,35.87,892386,33,20018,-66
2020-08-11 12:45:38,34.59,34.59,34.59,34.55,892409,33,19947,-66
2020-08-11 12:46:30,34.68,34.68,34.68,36.96,892116,33,19963,-66
2020-08-11 12:47:23,35.08,35.08,35.08,35.38,895296,33,19955,-66
2020-08-11 12:48:15,34.22,34.22,34.22,37.23,895368,33,19963,-65
2020-08-11 12:49:11,33.94,33.94,33.94,36.25,894038,33,19931,-66
2020-08-11 12:50:04,34.78,34.78,34.78,36.28,892442,33,19935,-66
2020-08-11 12:50:58,34.09,34.09,34.09,35.85,892340,33,19955,-66
2020-08-11 12:51:51,33.91,33.91,33.91,35.53,892556,33,19954,-66
2020-08-11 12:52:45,32.83,32.83,32.83,37.62,895356,33,20048,-66
2020-08-11 12:53:37,32.85,32.85,32.85,37.19,895356,33,19940,-66
2020-08-11 12:54:28,32.59,32.59,32.59,37.55,892121,33,19995,-66
2020-08-11 12:55:19,32.45,32.45,32.45,36.16,889177,33,19955,-66
2020-08-11 12:56:13,33.16,33.16,33.16,37.24,890148,33,20347,-66
2020-08-11 12:57:06,33.36,33.36,33.36,37.03,892449,33,19983,-66
2020-08-11 12:57:58,33.24,33.24,33.24,38.19,892464,33,20266,-66
2020-08-11 12:58:52,34.21,34.21,34.21,35.66,892657,33,20317,-65
2020-08-11 12:59:50,33.82,33.82,33.82,35.33,892398,33,19935,-66
2020-08-11 13:00:43,34.04,34.04,34.04,35.71,889189,33,19948,-66
2020-08-11 13:01:35,33.90,33.90,33.90,35.38,891395,33,19999,-66
2020-08-11 13:02:35,33.68,33.68,33.68,36.51,893463,33,19966,-66
2020-08-11 13:03:29,33.79,33.79,33.79,36.65,895426,33,19945,-66
2020-08-11 13:04:22,33.82,33.82,33.82,35.93,892305,33,19941,-66
2020-08-11 13:05:13,34.16,34.16,34.16,35.32,892421,33,19950,-66
2020-08-11 13:06:05,33.64,33.64,33.64,35.50,890337,33,19995,-66
2020-08-11 13:06:58,33.44,33.44,33.44,35.40,886363,33,19980,-66
2020-08-11 13:07:50,33.67,33.67,33.67,34.63,891036,33,19937,-66
2020-08-11 13:08:42,33.43,33.43,33.43,36.28,891756,33,19954,-66
2020-08-11 13:09:34,33.42,33.42,33.42,35.08,892356,33,19936,-66
2020-08-11 13:10:27,33.41,33.41,33.41,34.92,889082,33,19952,-66
2020-08-11 13:11:19,33.42,33.42,33.42,34.91,890573,33,20338,-66
2020-08-11 13:12:10,33.70,33.70,33.70,34.63,892254,33,19946,-66
2020-08-11 13:13:03,33.81,33.81,33.81,35.67,892611,33,19952,-66
2020-08-11 13:13:56,33.93,33.93,33.93,33.51,895231,33,19999,-66
2020-08-11 13:14:55,33.56,33.56,33.56,35.07,895258,33,19966,-66
2020-08-11 13:15:49,34.03,34.03,34.03,34.22,892254,33,20373,-64
2020-08-11 13:16:41,33.71,33.71,33.71,34.76,892332,33,19946,-64
2020-08-11 13:17:37,33.99,33.99,33.99,34.50,893949,33,19971,-65
2020-08-11 13:18:27,34.19,34.19,34.19,33.83,889129,33,19933,-64
2020-08-11 13:19:19,34.11,34.11,34.11,34.37,888813,33,20330,-63
2020-08-11 13:20:10,34.42,34.42,34.42,35.70,887274,33,19933,-65
2020-08-11 13:21:02,35.12,35.12,35.12,32.27,888967,33,19932,-67
2020-08-11 13:21:55,34.40,34.40,34.40,32.63,890599,33,19932,-61
2020-08-11 13:22:49,34.25,34.25,34.25,32.21,890498,33,20362,-65
2020-08-11 13:23:43,34.77,34.77,34.77,31.80,889275,33,19991,-64
2020-08-11 13:24:26,33.60,33.60,33.60,33.82,891025,33,19952,-64
2020-08-11 13:25:27,33.86,33.86,33.86,32.63,892780,33,19935,-64
2020-08-11 13:25:59,34.37,34.37,34.37,31.65,895306,33,19951,-64
2020-08-11 13:26:39,34.52,34.52,34.52,30.35,895200,33,19988,-64
2020-08-11 13:27:33,34.07,34.07,34.07,32.57,892127,33,20011,-63
2020-08-11 13:28:25,34.49,34.49,34.49,31.47,892081,33,19964,-64
2020-08-11 13:29:19,34.29,34.29,34.29,32.24,892393,33,19955,-63
2020-08-11 13:30:11,34.62,34.62,34.62,32.80,892504,33,20390,-63
2020-08-11 13:31:03,35.10,35.10,35.10,30.39,895185,33,20386,-63
2020-08-11 13:31:57,35.19,35.19,35.19,29.46,895298,33,19979,-63
2020-08-11 13:32:50,35.60,35.60,35.60,28.62,893865,33,19931,-64
2020-08-11 13:33:42,34.24,34.24,34.24,30.15,892546,33,19932,-63
2020-08-11 13:34:33,33.48,33.48,33.48,31.81,892443,33,20051,-63
2020-08-11 13:35:27,33.57,33.57,33.57,31.57,892405,33,19933,-63
2020-08-11 13:36:19,33.68,33.68,33.68,31.31,892305,33,19958,-64
2020-08-11 13:37:10,33.58,33.58,33.58,33.50,892321,33,20343,-64
2020-08-11 13:38:01,33.30,33.30,33.30,33.03,892025,33,19936,-64
2020-08-11 13:38:54,33.59,33.59,33.59,31.83,889009,33,19960,-64
2020-08-11 13:39:47,33.13,33.13,33.13,32.72,889193,33,19944,-62
2020-08-11 13:40:41,33.88,33.88,33.88,30.62,890729,33,20331,-63
2020-08-11 13:41:33,33.53,33.53,33.53,32.40,892241,33,20333,-62
2020-08-11 13:42:24,33.58,33.58,33.58,33.48,887068,33,19956,-63
2020-08-11 13:43:15,33.09,33.09,33.09,34.42,889264,33,19947,-64
2020-08-11 13:44:07,33.37,33.37,33.37,34.46,888109,33,19944,-65
2020-08-11 13:45:01,34.12,34.12,34.12,32.68,892268,33,19964,-63
2020-08-11 13:45:54,34.48,34.48,34.48,31.54,892380,33,19944,-63
2020-08-11 13:46:46,34.12,34.12,34.12,34.16,892654,33,19966,-64
2020-08-11 13:47:38,34.50,34.50,34.50,33.12,889146,33,19975,-64
2020-08-11 13:48:28,34.14,34.14,34.14,32.46,888703,33,20002,-64
2020-08-11 13:49:21,34.08,34.08,34.08,33.03,890429,33,19932,-63
2020-08-11 13:50:13,34.85,34.85,34.85,32.16,892428,33,20023,-64
2020-08-11 13:51:04,34.63,34.63,34.63,32.01,892587,33,19984,-64
2020-08-11 13:51:55,34.16,34.16,34.16,33.31,892624,33,19958,-64
2020-08-11 13:52:52,33.69,33.69,33.69,32.10,888764,33,19945,-65
2020-08-11 13:53:45,34.24,34.24,34.24,31.91,888917,33,20030,-64
2020-08-11 13:54:39,34.26,34.26,34.26,33.10,892991,33,19983,-64
2020-08-11 13:55:33,33.60,33.60,33.60,32.06,890729,33,20252,-64
2020-08-11 13:56:05,33.63,33.63,33.63,33.08,892153,33,19936,-64
2020-08-11 13:56:37,33.80,33.80,33.80,31.75,892338,33,19975,-64
2020-08-11 13:57:10,34.22,34.22,34.22,31.21,889088,33,19949,-64
2020-08-11 13:58:05,34.99,34.99,34.99,30.29,889316,33,19936,-64
2020-08-11 13:58:58,34.78,34.78,34.78,30.89,889335,33,19940,-62
2020-08-11 13:59:51,34.04,34.04,34.04,30.14,895021,33,19986,-62
2020-08-11 14:00:45,35.28,35.28,35.28,29.44,894117,33,19931,-63
2020-08-11 14:01:39,34.84,34.84,34.84,30.18,896040,33,19943,-62
2020-08-11 14:02:32,34.76,34.76,34.76,29.80,891899,33,19962,-62
2020-08-11 14:03:25,35.18,35.18,35.18,30.88,892006,33,19945,-62
2020-08-11 14:04:18,35.03,35.03,35.03,31.64,892155,33,19976,-63
2020-08-11 14:05:10,35.00,35.00,35.00,30.73,892176,33,20356,-61
2020-08-11 14:06:06,35.04,35.04,35.04,30.34,892077,33,19987,-63
2020-08-11 14:07:00,34.77,34.77,34.77,29.68,889142,33,19963,-63
2020-08-11 14:07:52,34.77,34.77,34.77,29.92,889273,33,19948,-62
2020-08-11 14:08:44,34.65,34.65,34.65,30.92,891325,33,19932,-63
2020-08-11 14:09:37,34.28,34.28,34.28,32.17,890908,33,20324,-63
2020-08-11 14:10:30,34.49,34.49,34.49,30.62,892831,33,19948,-63
2020-08-11 14:11:23,35.01,35.01,35.01,29.42,889805,33,19941,-62
2020-08-11 14:12:30,35.10,35.10,35.10,29.63,891214,33,19996,-64
2020-08-11 14:13:22,35.47,35.47,35.47,28.30,892580,33,19965,-63
2020-08-11 14:14:15,35.60,35.60,35.60,27.89,886770,33,19948,-64
2020-08-11 14:15:07,35.38,35.38,35.38,28.97,888341,33,19951,-64
2020-08-11 14:16:00,35.51,35.51,35.51,29.70,891319,33,19948,-64
2020-08-11 14:16:52,34.92,34.92,34.92,30.17,892897,33,19932,-63
2020-08-11 14:17:45,35.10,35.10,35.10,29.98,892475,33,19995,-63
2020-08-11 14:18:45,35.36,35.36,35.36,30.15,892773,33,19935,-63
2020-08-11 14:19:37,34.99,34.99,34.99,30.21,893006,33,19932,-63
2020-08-11 14:20:34,35.15,35.15,35.15,30.14,892907,33,20318,-63
2020-08-11 14:21:27,35.38,35.38,35.38,30.81,895725,33,19943,-64
2020-08-11 14:22:19,34.76,34.76,34.76,30.87,892785,33,19951,-64
2020-08-11 14:23:12,34.06,34.06,34.06,32.24,892826,33,19947,-63
2020-08-11 14:24:05,34.30,34.30,34.30,32.22,892898,33,20446,-64
2020-08-11 14:24:58,35.21,35.21,35.21,30.71,892999,33,20387,-64
2020-08-11 14:25:38,35.07,35.07,35.07,30.73,892727,33,20326,-63
2020-08-11 14:26:29,34.63,34.63,34.63,31.04,892737,33,20368,-62
2020-08-11 14:27:23,35.22,35.22,35.22,30.23,892835,33,19955,-64
2020-08-11 14:28:15,35.63,35.63,35.63,29.45,892839,33,19963,-64
2020-08-11 14:29:10,35.25,35.25,35.25,30.29,894429,33,19948,-63
2020-08-11 14:30:06,35.14,35.14,35.14,31.08,895772,33,20018,-63
2020-08-11 14:30:59,35.24,35.24,35.24,30.24,893824,33,19944,-63
2020-08-11 14:32:00,34.90,34.90,34.90,30.47,892934,33,20248,-63
2020-08-11 14:32:53,34.44,34.44,34.44,30.39,892763,33,19943,-63
2020-08-11 14:33:45,34.33,34.33,34.33,31.90,892742,33,19971,-64
2020-08-11 14:34:42,33.99,33.99,33.99,32.54,892692,33,20343,-64
2020-08-11 14:35:35,33.92,33.92,33.92,31.35,892745,33,20010,-63
2020-08-11 14:36:28,34.03,34.03,34.03,32.82,892778,33,19967,-62
2020-08-11 14:37:22,34.12,34.12,34.12,31.75,893133,33,19946,-64
2020-08-11 14:38:15,34.41,34.41,34.41,31.56,893072,33,20256,-64
2020-08-11 14:39:08,34.78,34.78,34.78,30.81,889570,33,19943,-63
2020-08-11 14:40:01,35.11,35.11,35.11,30.94,889613,33,19932,-64
2020-08-11 14:40:58,35.22,35.22,35.22,31.99,891461,33,19952,-63
2020-08-11 14:41:58,34.24,34.24,34.24,31.10,892766,33,19955,-63
2020-08-11 14:42:50,33.93,33.93,33.93,32.02,892753,33,19966,-63
2020-08-11 14:43:43,34.56,34.56,34.56,30.99,892913,33,19944,-63
2020-08-11 14:44:37,34.63,34.63,34.63,31.51,895492,33,19948,-64
2020-08-11 14:45:30,34.60,34.60,34.60,31.29,895748,33,19936,-63
2020-08-11 14:46:23,34.31,34.31,34.31,31.54,894143,33,19932,-64
2020-08-11 14:47:16,33.62,33.62,33.62,30.79,892937,33,19932,-63
2020-08-11 14:48:09,33.57,33.57,33.57,32.69,892569,33,19956,-63
2020-08-11 14:49:03,34.37,34.37,34.37,31.07,892628,33,19966,-64
2020-08-11 14:49:55,34.73,34.73,34.73,30.01,891337,33,19936,-63
2020-08-11 14:50:48,34.23,34.23,34.23,31.23,892699,33,19936,-63
2020-08-11 14:51:41,34.59,34.59,34.59,30.62,892846,33,19967,-63
2020-08-11 14:52:37,34.93,34.93,34.93,29.50,892686,33,19951,-63
2020-08-11 14:53:28,34.04,34.04,34.04,29.50,892721,33,20315,-63
2020-08-11 14:54:22,34.49,34.49,34.49,29.76,889557,33,19932,-63
2020-08-11 14:55:15,34.74,34.74,34.74,29.97,886630,33,20343,-63
2020-08-11 14:56:14,35.15,35.15,35.15,29.50,889813,33,19980,-63
2020-08-11 14:57:08,35.19,35.19,35.19,30.03,892827,33,19990,-63
2020-08-11 14:58:01,35.59,35.59,35.59,28.82,892946,33,20250,-63
2020-08-11 14:58:54,34.95,34.95,34.95,33.14,892665,33,19932,-64
2020-08-11 14:59:48,34.42,34.42,34.42,30.34,892733,33,19932,-62
2020-08-11 15:00:41,34.19,34.19,34.19,29.98,889580,33,20034,-64
2020-08-11 15:01:35,34.19,34.19,34.19,30.87,889690,33,19936,-64
2020-08-11 15:02:28,34.42,34.42,34.42,30.21,891098,33,20075,-64
2020-08-11 15:03:21,34.48,34.48,34.48,30.02,895781,33,19958,-64
2020-08-11 15:04:02,33.96,33.96,33.96,30.74,892636,33,19959,-63
2020-08-11 15:04:55,34.89,34.89,34.89,28.75,892471,33,19932,-64
2020-08-11 15:05:50,34.92,34.92,34.92,30.35,886357,33,20396,-64
2020-08-11 15:06:43,34.80,34.80,34.80,32.22,886547,33,19947,-64
2020-08-11 15:07:38,34.80,34.80,34.80,29.73,890101,33,20315,-64
2020-08-11 15:08:29,35.65,35.65,35.65,30.06,892637,33,19964,-63
2020-08-11 15:09:22,35.00,35.00,35.00,32.66,892752,33,19995,-64
2020-08-11 15:10:15,34.64,34.64,34.64,30.44,892491,33,19944,-64
2020-08-11 15:11:08,33.98,33.98,33.98,31.41,892687,33,19958,-64
2020-08-11 15:12:00,34.34,34.34,34.34,31.31,892225,33,20030,-64
2020-08-11 15:13:00,34.41,34.41,34.41,30.90,892786,33,20006,-64
2020-08-11 15:13:52,33.60,33.60,33.60,31.86,889539,33,20272,-63
2020-08-11 15:14:48,34.35,34.35,34.35,30.60,889569,33,19948,-63
2020-08-11 15:15:41,34.81,34.81,34.81,30.14,893061,33,19984,-63
2020-08-11 15:16:37,34.68,34.68,34.68,29.24,895572,33,19939,-63
2020-08-11 15:17:07,34.97,34.97,34.97,30.04,892491,33,19952,-64
2020-08-11 15:18:02,34.99,34.99,34.99,29.78,889555,33,19956,-64
2020-08-11 15:18:56,34.61,34.61,34.61,31.64,889543,33,19971,-63
2020-08-11 15:19:51,34.78,34.78,34.78,32.88,891146,33,19946,-63
2020-08-11 15:20:43,34.79,34.79,34.79,30.63,892660,33,19944,-63
2020-08-11 15:21:37,34.89,34.89,34.89,30.41,892813,33,19952,-64
2020-08-11 15:22:29,34.96,34.96,34.96,29.44,892839,33,19944,-64
2020-08-11 15:23:29,34.42,34.42,34.42,30.66,892909,33,19932,-63
2020-08-11 15:24:21,33.87,33.87,33.87,31.02,892620,33,20212,-64
2020-08-11 15:25:13,34.42,34.42,34.42,31.46,892676,33,20358,-64
2020-08-11 15:26:05,34.48,34.48,34.48,30.27,892375,33,20422,-65
2020-08-11 15:27:03,34.29,34.29,34.29,31.35,892516,33,19944,-63
2020-08-11 15:27:55,34.53,34.53,34.53,31.07,891257,33,19936,-63
2020-08-11 15:28:49,34.30,34.30,34.30,30.31,889253,33,19971,-64
2020-08-11 15:29:42,33.89,33.89,33.89,30.37,890977,33,19986,-63
2020-08-11 15:30:14,34.15,34.15,34.15,32.22,892534,33,20292,-64
2020-08-11 15:30:45,34.01,34.01,34.01,30.90,892851,33,19940,-63
2020-08-11 15:31:38,34.07,34.07,34.07,30.39,895608,33,20311,-63
2020-08-11 15:32:39,34.43,34.43,34.43,30.59,889374,33,19986,-64
2020-08-11 15:33:09,34.62,34.62,34.62,31.54,887195,33,19997,-63
2020-08-11 15:34:03,34.54,34.54,34.54,29.02,889089,33,19955,-64
2020-08-11 15:34:57,34.39,34.39,34.39,30.92,895587,33,20314,-64
2020-08-11 15:35:52,34.15,34.15,34.15,30.07,892528,33,20354,-64
2020-08-11 15:36:46,34.78,34.78,34.78,29.97,892515,33,19968,-64
2020-08-11 15:37:40,35.02,35.02,35.02,30.34,886295,33,20075,-64
2020-08-11 15:38:34,35.54,35.54,35.54,29.25,888171,33,20335,-64
2020-08-11 15:39:27,35.22,35.22,35.22,28.49,889329,33,19949,-63
2020-08-11 15:40:20,35.05,35.05,35.05,29.23,892072,33,19955,-62
2020-08-11 15:41:13,35.37,35.37,35.37,28.84,889511,33,19932,-63
2020-08-11 15:42:11,35.01,35.01,35.01,30.45,889515,33,20314,-63
2020-08-11 15:42:48,34.80,34.80,34.80,30.11,893497,33,19976,-63
2020-08-11 15:43:44,34.13,34.13,34.13,30.45,889491,33,19972,-63
2020-08-11 15:44:34,34.48,34.48,34.48,30.90,889411,33,19936,-62
2020-08-11 15:45:26,35.13,35.13,35.13,30.29,888019,33,19933,-62
2020-08-11 15:46:20,34.75,34.75,34.75,30.60,890684,33,19932,-62
2020-08-11 15:47:12,34.71,34.71,34.71,30.25,892676,33,20302,-63
2020-08-11 15:48:02,34.84,34.84,34.84,30.13,895339,33,20341,-66
2020-08-11 15:48:34,34.71,34.71,34.71,30.24,895431,33,20346,-63
2020-08-11 15:49:05,34.80,34.80,34.80,30.27,892698,33,19943,-63
2020-08-11 15:49:57,34.64,34.64,34.64,31.70,892531,33,20370,-63
2020-08-11 15:50:48,34.22,34.22,34.22,30.12,892624,33,19946,-63
2020-08-11 15:51:45,34.15,34.15,34.15,30.67,889432,33,20332,-63
2020-08-11 15:52:38,34.25,34.25,34.25,30.72,889481,33,20282,-63
2020-08-11 15:53:29,33.79,33.79,33.79,31.20,893322,33,20279,-63
2020-08-11 15:54:20,33.76,33.76,33.76,31.75,895476,33,19947,-63
2020-08-11 15:55:12,33.39,33.39,33.39,31.84,889328,33,19999,-64
2020-08-11 15:56:05,33.30,33.30,33.30,32.05,889518,33,19944,-63
2020-08-11 15:56:56,33.42,33.42,33.42,31.51,891174,33,19967,-62
2020-08-11 15:57:49,32.39,32.39,32.39,33.49,892689,33,19951,-62
2020-08-11 15:58:43,32.58,32.58,32.58,32.86,892798,33,20259,-61
2020-08-11 15:59:36,33.39,33.39,33.39,31.94,892538,33,19975,-61
2020-08-11 16:00:28,32.95,32.95,32.95,33.14,889182,33,19968,-61
2020-08-11 16:01:21,33.27,33.27,33.27,33.03,887937,33,19993,-63
2020-08-11 16:01:51,32.96,32.96,32.96,33.21,890851,33,19971,-63
2020-08-11 16:02:51,32.89,32.89,32.89,33.72,892313,33,20323,-63
2020-08-11 16:03:44,32.64,32.64,32.64,34.79,895597,33,19940,-62
2020-08-11 16:04:38,32.22,32.22,32.22,34.66,892523,33,20083,-63
2020-08-11 16:05:32,32.20,32.20,32.20,35.15,892478,33,20369,-63
2020-08-11 16:06:25,32.02,32.02,32.02,35.02,892379,33,19954,-63
2020-08-11 16:07:19,31.55,31.55,31.55,35.46,892690,33,19944,-64
2020-08-11 16:08:11,31.81,31.81,31.81,36.31,892438,33,19932,-64
2020-08-11 16:09:05,31.73,31.73,31.73,36.59,892448,33,20081,-63
2020-08-11 16:09:57,31.43,31.43,31.43,36.78,892608,33,19943,-64
2020-08-11 16:10:51,31.90,31.90,31.90,36.02,892489,33,20017,-63
2020-08-11 16:11:45,31.73,31.73,31.73,36.14,892654,33,19944,-61
2020-08-11 16:12:25,31.73,31.73,31.73,35.80,892344,33,20061,-64
2020-08-11 16:13:17,31.34,31.34,31.34,36.80,892383,33,20023,-63
2020-08-11 16:14:08,31.03,31.03,31.03,36.76,892446,33,19932,-63
2020-08-11 16:15:00,31.38,31.38,31.38,36.81,892653,33,19932,-62
2020-08-11 16:15:53,31.49,31.49,31.49,35.87,892823,33,19958,-63
2020-08-11 16:16:44,31.79,31.79,31.79,35.15,895532,33,19938,-63
2020-08-11 16:17:37,31.73,31.73,31.73,35.93,892354,33,19963,-63
2020-08-11 16:18:27,31.87,31.87,31.87,35.77,892252,33,19932,-62
2020-08-11 16:19:18,31.67,31.67,31.67,36.10,892230,33,19979,-63
2020-08-11 16:20:09,31.50,31.50,31.50,36.81,893571,33,19932,-64
2020-08-11 16:21:04,31.55,31.55,31.55,36.19,894566,33,19955,-64
2020-08-11 16:21:58,31.29,31.29,31.29,37.45,892373,33,20319,-62
2020-08-11 16:22:51,30.99,30.99,30.99,36.90,892444,33,19940,-63
2020-08-11 16:23:43,30.76,30.76,30.76,37.42,892448,33,20726,-63
2020-08-11 16:24:38,30.57,30.57,30.57,37.88,892687,33,20299,-64
2020-08-11 16:25:32,30.50,30.50,30.50,38.37,892662,33,19958,-65
2020-08-11 16:26:24,30.79,30.79,30.79,37.22,889127,33,20005,-65
2020-08-11 16:27:15,30.82,30.82,30.82,37.57,889510,33,20303,-66
2020-08-11 16:28:08,30.90,30.90,30.90,37.33,888988,33,19947,-64
2020-08-11 16:29:01,31.00,31.00,31.00,37.21,891131,33,19952,-66
2020-08-11 16:29:52,31.18,31.18,31.18,36.87,893912,33,19932,-66
2020-08-11 16:30:47,30.65,30.65,30.65,37.86,892198,33,19944,-63
2020-08-11 16:31:50,30.71,30.71,30.71,38.46,892128,33,19986,-61
2020-08-11 16:32:50,30.65,30.65,30.65,37.83,892763,33,20134,-61
2020-08-11 16:33:42,30.83,30.83,30.83,37.33,892435,33,19958,-62
2020-08-11 16:34:40,30.62,30.62,30.62,37.33,889289,33,19965,-63
2020-08-11 16:35:33,30.82,30.82,30.82,37.43,888127,33,19941,-63
2020-08-11 16:36:24,30.83,30.83,30.83,37.33,890981,33,19959,-63
2020-08-11 16:37:16,30.98,30.98,30.98,37.48,890735,33,19940,-63
2020-08-11 16:38:09,31.11,31.11,31.11,36.75,892485,33,19936,-62
2020-08-11 16:39:04,31.15,31.15,31.15,36.48,890595,33,20013,-61
2020-08-11 16:39:56,31.13,31.13,31.13,36.91,890763,33,19966,-63
2020-08-11 16:40:49,31.13,31.13,31.13,37.54,890942,33,20020,-62
2020-08-11 16:41:43,30.76,30.76,30.76,38.19,892372,33,19932,-63
2020-08-11 16:42:36,30.62,30.62,30.62,38.09,889108,33,20347,-63
2020-08-11 16:43:27,30.16,30.16,30.16,39.26,889324,33,19948,-65
2020-08-11 16:44:19,30.25,30.25,30.25,38.67,891926,33,19952,-66
2020-08-11 16:45:12,29.96,29.96,29.96,39.71,893932,33,19939,-66
2020-08-11 16:46:05,29.79,29.79,29.79,40.35,892698,33,19932,-66
2020-08-11 16:47:02,30.01,30.01,30.01,39.95,892594,33,19933,-66
2020-08-11 16:47:56,30.02,30.02,30.02,39.86,892219,33,19987,-63
2020-08-11 16:49:59,29.92,29.92,29.92,39.54,892247,33,19946,-63
2020-08-11 16:50:52,29.94,29.94,29.94,39.90,889295,33,19932,-62
2020-08-11 16:51:47,29.62,29.62,29.62,40.64,889060,33,20020,-63
2020-08-11 16:52:18,29.55,29.55,29.55,40.91,888952,33,19929,-60
2020-08-11 16:53:09,29.45,29.45,29.45,40.58,888763,33,19933,-61
2020-08-11 16:54:02,29.53,29.53,29.53,40.80,891931,33,20277,-62
2020-08-11 16:54:33,29.53,29.53,29.53,40.80,892048,33,19947,-62
2020-08-11 16:55:13,29.22,29.22,29.22,41.50,889169,33,19933,-62
2020-08-11 16:55:53,29.19,29.19,29.19,41.63,886332,33,19936,-60
2020-08-11 16:56:44,29.31,29.31,29.31,41.39,888026,33,19943,-62
2020-08-11 16:57:44,29.26,29.26,29.26,42.15,892294,33,19936,-62
2020-08-11 16:58:37,29.32,29.32,29.32,41.80,889159,33,19972,-62
2020-08-11 16:59:28,29.21,29.21,29.21,42.22,888685,33,19996,-62
2020-08-11 17:00:20,28.97,28.97,28.97,42.26,889134,33,20009,-62
2020-08-11 17:01:01,29.01,29.01,29.01,43.03,890517,33,19945,-60
2020-08-11 17:01:54,28.94,28.94,28.94,42.90,889149,33,20016,-61
2020-08-11 17:02:47,28.92,28.92,28.92,42.73,889099,33,19948,-62
2020-08-11 17:03:40,28.87,28.87,28.87,43.07,889070,33,19939,-60
2020-08-11 17:04:33,28.74,28.74,28.74,43.11,885964,33,19945,-61
2020-08-11 17:05:26,28.77,28.77,28.77,43.14,887691,33,20347,-60
2020-08-11 17:06:17,28.88,28.88,28.88,43.03,890566,33,19940,-59
2020-08-11 17:07:10,28.82,28.82,28.82,43.38,892262,33,19933,-62
2020-08-11 17:08:04,28.75,28.75,28.75,43.48,891915,33,20313,-62
2020-08-11 17:08:56,28.69,28.69,28.69,43.27,888986,33,19984,-62
2020-08-11 17:09:49,28.62,28.62,28.62,43.55,889010,33,19928,-62
2020-08-11 17:10:43,28.66,28.66,28.66,43.60,890079,33,19963,-60
2020-08-11 17:11:38,28.68,28.68,28.68,43.91,890307,33,19940,-60
2020-08-11 17:12:09,28.57,28.57,28.57,43.68,890688,33,19946,-61
2020-08-11 17:13:02,28.56,28.56,28.56,44.04,892156,33,20259,-60
2020-08-11 17:13:55,28.58,28.58,28.58,43.82,889134,33,19979,-60
2020-08-11 17:14:49,28.60,28.60,28.60,44.02,889067,33,20115,-60
2020-08-11 17:15:29,28.60,28.60,28.60,44.38,889120,33,19960,-60
2020-08-11 17:16:22,28.41,28.41,28.41,45.27,883283,33,19953,-60
2020-08-11 17:17:14,28.31,28.31,28.31,44.97,886216,33,19933,-61
2020-08-11 17:18:07,28.34,28.34,28.34,44.81,888778,33,19955,-60
2020-08-11 17:19:00,28.40,28.40,28.40,44.69,885612,33,19989,-60
2020-08-11 17:19:53,28.20,28.20,28.20,45.71,884233,33,19929,-56
2020-08-11 17:20:46,28.19,28.19,28.19,45.54,888982,33,20012,-59
2020-08-11 17:21:39,28.14,28.14,28.14,45.10,889006,33,19936,-59
2020-08-11 17:22:35,28.08,28.08,28.08,45.37,885740,33,19940,-60
2020-08-11 17:23:26,28.11,28.11,28.11,45.29,889699,33,19952,-61
2020-08-11 17:24:16,28.07,28.07,28.07,45.47,890719,33,19979,-59
2020-08-11 17:25:09,28.05,28.05,28.05,45.36,891811,33,19975,-60
2020-08-11 17:26:02,28.13,28.13,28.13,45.41,892116,33,19960,-61
2020-08-11 17:26:56,28.04,28.04,28.04,45.50,890767,33,19936,-60
2020-08-11 17:27:54,27.96,27.96,27.96,46.26,892207,33,19951,-60
2020-08-11 17:28:49,27.93,27.93,27.93,45.69,891877,33,19975,-59
2020-08-11 17:29:39,27.93,27.93,27.93,45.82,892246,33,19950,-60
2020-08-11 17:30:32,27.93,27.93,27.93,45.77,891830,33,19952,-62
2020-08-11 17:31:25,27.93,27.93,27.93,45.57,890427,33,20243,-62
2020-08-11 17:32:19,27.91,27.91,27.91,45.62,890639,33,19936,-62
2020-08-11 17:33:12,27.97,27.97,27.97,45.67,892170,33,19940,-59
2020-08-11 17:34:05,27.88,27.88,27.88,45.66,893787,33,19952,-62
2020-08-11 17:34:59,27.95,27.95,27.95,45.63,893689,33,20232,-62
2020-08-11 17:35:52,27.90,27.90,27.90,45.79,895355,33,19939,-61
2020-08-11 17:36:45,27.93,27.93,27.93,46.03,893342,33,19939,-61
2020-08-11 17:37:45,27.80,27.80,27.80,46.30,892209,33,19932,-62
2020-08-11 17:38:38,27.80,27.80,27.80,46.30,894502,33,19954,-60
2020-08-11 17:39:34,27.85,27.85,27.85,46.46,895165,33,19959,-59
2020-08-11 17:40:28,27.79,27.79,27.79,46.67,893423,33,19932,-61
2020-08-11 17:41:20,27.73,27.73,27.73,47.12,892231,33,19936,-60
2020-08-11 17:42:12,27.67,27.67,27.67,47.06,866511,33,857498,-61
2020-08-11 17:43:07,27.58,27.58,27.58,47.38,893467,33,20347,-62
2020-08-11 17:44:00,27.64,27.64,27.64,47.06,895252,33,19947,-61
2020-08-11 17:45:00,27.69,27.69,27.69,46.81,890688,33,19974,-61
2020-08-11 17:45:54,27.66,27.66,27.66,46.76,889366,33,20291,-61
2020-08-11 17:46:47,27.68,27.68,27.68,46.67,889430,33,19987,-61
2020-08-11 17:47:40,27.68,27.68,27.68,46.58,889324,33,19971,-61
2020-08-11 17:48:31,27.64,27.64,27.64,46.62,888939,33,19989,-61
2020-08-11 17:49:23,27.64,27.64,27.64,46.62,885989,33,19980,-59
2020-08-11 17:50:14,27.65,27.65,27.65,46.90,887169,33,19948,-61
2020-08-11 17:51:06,27.64,27.64,27.64,47.14,889191,33,19948,-59
2020-08-11 17:51:59,27.56,27.56,27.56,47.24,889280,33,19937,-61
2020-08-11 17:52:52,27.54,27.54,27.54,47.70,889502,33,20292,-61
2020-08-11 17:53:45,27.56,27.56,27.56,47.65,889702,33,19932,-61
2020-08-11 17:54:39,27.53,27.53,27.53,47.44,889118,33,19928,-60
2020-08-11 17:55:32,27.49,27.49,27.49,47.40,889543,33,20049,-61
2020-08-11 17:56:25,27.41,27.41,27.41,47.44,889410,33,20248,-61
2020-08-11 17:57:19,27.40,27.40,27.40,47.82,889691,33,20028,-60
2020-08-11 17:58:12,27.35,27.35,27.35,48.11,889844,33,19972,-62
2020-08-11 17:59:05,27.28,27.28,27.28,48.12,891485,33,19946,-62
2020-08-11 17:59:36,27.26,27.26,27.26,48.15,890625,33,19999,-62
2020-08-11 18:00:17,27.25,27.25,27.25,48.34,889163,33,19932,-59
2020-08-11 18:01:10,27.12,27.12,27.12,49.06,886000,33,19979,-61
2020-08-11 18:02:04,27.13,27.13,27.13,49.00,886169,33,20076,-62
2020-08-11 18:02:58,27.14,27.14,27.14,49.54,887873,33,19992,-62
2020-08-11 18:03:51,27.06,27.06,27.06,49.15,890741,33,19965,-62
2020-08-11 18:04:44,27.05,27.05,27.05,49.16,889103,33,20019,-62
2020-08-11 18:05:38,26.96,26.96,26.96,49.08,889114,33,19951,-62
2020-08-11 18:06:31,26.91,26.91,26.91,48.90,887643,33,19944,-63
2020-08-11 18:07:26,26.89,26.89,26.89,49.10,886195,33,20056,-65
2020-08-11 18:08:17,26.85,26.85,26.85,49.08,884718,33,20041,-66
2020-08-11 18:09:09,26.79,26.79,26.79,49.18,886144,33,19937,-65
2020-08-11 18:10:02,26.78,26.78,26.78,49.31,887272,33,19999,-65
2020-08-11 18:10:42,26.74,26.74,26.74,49.47,890553,33,19940,-65
2020-08-11 18:11:35,26.73,26.73,26.73,49.67,888896,33,19944,-65
2020-08-11 18:12:28,26.70,26.70,26.70,49.64,888985,33,20245,-65
2020-08-11 18:13:27,26.61,26.61,26.61,50.16,891997,33,19939,-65
2020-08-11 18:14:23,26.60,26.60,26.60,49.93,889108,33,19963,-65
2020-08-11 18:15:15,26.53,26.53,26.53,49.94,883043,33,19980,-65
2020-08-11 18:16:09,26.42,26.42,26.42,50.03,884807,33,19959,-65
2020-08-11 18:17:00,26.49,26.49,26.49,50.20,887864,33,19980,-66
2020-08-11 18:17:31,26.50,26.50,26.50,50.43,889501,33,19965,-66
2020-08-11 18:18:23,26.46,26.46,26.46,50.62,889031,33,19944,-66
2020-08-11 18:19:15,26.42,26.42,26.42,50.92,889146,33,19955,-65
2020-08-11 18:20:08,26.40,26.40,26.40,50.79,889128,33,19984,-66
2020-08-11 18:21:01,26.38,26.38,26.38,50.63,883107,33,19936,-66
2020-08-11 18:21:53,26.33,26.33,26.33,50.81,884716,33,20033,-65
2020-08-11 18:22:44,26.29,26.29,26.29,51.13,887735,33,19949,-66
2020-08-11 18:23:38,26.25,26.25,26.25,51.22,889386,33,19999,-66
2020-08-11 18:24:18,26.23,26.23,26.23,51.46,889091,33,20122,-66
2020-08-11 18:25:10,26.18,26.18,26.18,51.58,886113,33,19932,-66
2020-08-11 18:26:02,26.14,26.14,26.14,51.83,886141,33,19943,-66
2020-08-11 18:26:54,26.12,26.12,26.12,51.73,886174,33,20008,-65
2020-08-11 18:27:47,26.08,26.08,26.08,52.02,887389,33,19937,-66
2020-08-11 18:28:41,26.00,26.00,26.00,52.61,887515,33,19988,-66
2020-08-11 18:29:33,25.96,25.96,25.96,52.30,885965,33,19940,-66
2020-08-11 18:30:26,25.89,25.89,25.89,52.79,885964,33,20064,-66
2020-08-11 18:31:18,25.87,25.87,25.87,52.79,887591,33,19951,-66
2020-08-11 18:32:11,25.85,25.85,25.85,53.29,887702,33,19936,-65
2020-08-11 18:33:02,25.79,25.79,25.79,53.26,889166,33,19960,-66
2020-08-11 18:33:55,25.73,25.73,25.73,53.57,887392,33,19928,-66
2020-08-11 18:34:49,25.69,25.69,25.69,53.63,889231,33,20270,-65
2020-08-11 18:35:44,25.64,25.64,25.64,53.60,889254,33,19932,-65
2020-08-11 18:36:37,25.61,25.61,25.61,53.90,889089,33,19996,-65
2020-08-11 18:37:29,25.55,25.55,25.55,54.02,889105,33,19995,-65
2020-08-11 18:38:24,25.50,25.50,25.50,54.28,889198,33,19976,-65
2020-08-11 18:39:16,25.46,25.46,25.46,54.40,888858,33,19947,-66
2020-08-11 18:40:09,25.42,25.42,25.42,54.49,890839,33,19932,-66
2020-08-11 18:41:03,25.38,25.38,25.38,54.67,889273,33,19937,-65
2020-08-11 18:41:57,25.33,25.33,25.33,55.11,889146,33,19945,-66
2020-08-11 18:42:37,25.29,25.29,25.29,55.09,890797,33,19967,-66
2020-08-11 18:43:30,25.25,25.25,25.25,55.42,889147,33,20221,-66
2020-08-11 18:44:23,25.24,25.24,25.24,55.45,890402,33,19936,-65
2020-08-11 18:45:15,25.19,25.19,25.19,55.56,892316,33,19936,-65
2020-08-11 18:46:07,25.16,25.16,25.16,55.91,888655,33,19999,-66
2020-08-11 18:47:01,25.10,25.10,25.10,56.10,889072,33,19975,-66
2020-08-11 18:47:54,25.08,25.08,25.08,56.19,891846,33,19987,-66
2020-08-11 18:48:34,25.06,25.06,25.06,56.27,890460,33,19955,-66
2020-08-11 18:49:28,25.02,25.02,25.02,56.38,889409,33,19933,-65
2020-08-11 18:50:20,24.99,24.99,24.99,56.60,892182,33,19958,-64
2020-08-11 18:51:13,24.94,24.94,24.94,56.70,889049,33,19975,-64
2020-08-11 18:52:09,24.92,24.92,24.92,57.05,889115,33,19941,-62
2020-08-11 18:53:03,24.92,24.92,24.92,56.66,892863,33,19932,-64
2020-08-11 18:53:56,24.88,24.88,24.88,57.03,889004,33,20358,-64
2020-08-11 18:54:52,24.87,24.87,24.87,56.79,889167,33,19932,-64
2020-08-11 18:55:32,24.85,24.85,24.85,56.97,890046,33,19937,-64
2020-08-11 18:56:23,24.83,24.83,24.83,57.20,889428,33,20379,-64
2020-08-11 18:57:16,24.81,24.81,24.81,57.44,889828,33,20300,-64
2020-08-11 18:58:09,24.77,24.77,24.77,57.42,891026,33,19999,-64
2020-08-11 18:59:03,24.76,24.76,24.76,57.47,892702,33,19955,-64
2020-08-11 18:59:54,24.72,24.72,24.72,57.65,892755,33,19944,-64
2020-08-11 19:00:48,24.70,24.70,24.70,57.63,889566,33,20213,-64
2020-08-11 19:01:41,24.68,24.68,24.68,57.74,891181,33,19942,-64
2020-08-11 19:02:34,24.68,24.68,24.68,58.01,892741,33,19960,-65
2020-08-11 19:03:27,24.63,24.63,24.63,58.01,889569,33,19974,-67
2020-08-11 19:04:18,24.61,24.61,24.61,58.04,889640,33,20235,-64
2020-08-11 19:05:10,24.55,24.55,24.55,58.04,892436,33,20011,-65
2020-08-11 19:06:10,24.54,24.54,24.54,58.21,895745,33,19978,-65
2020-08-11 19:07:02,24.52,24.52,24.52,58.41,892664,33,20311,-65
2020-08-11 19:07:57,24.52,24.52,24.52,58.41,892792,33,19988,-65
2020-08-11 19:08:52,24.49,24.49,24.49,58.42,891190,33,19987,-65
2020-08-11 19:09:47,24.48,24.48,24.48,58.49,889542,33,19950,-65
2020-08-11 19:10:41,24.47,24.47,24.47,58.62,888335,33,20006,-65
2020-08-11 19:11:34,24.44,24.44,24.44,59.05,891544,33,20007,-67
2020-08-11 19:12:37,24.42,24.42,24.42,58.89,892789,33,19944,-65
2020-08-11 19:13:30,24.39,24.39,24.39,59.24,892681,33,19962,-65
2020-08-11 19:14:24,24.37,24.37,24.37,59.23,890136,33,20012,-66
2020-08-11 19:15:14,24.35,24.35,24.35,59.32,891157,33,19983,-66
2020-08-11 19:15:54,24.33,24.33,24.33,59.35,892566,33,19946,-66
2020-08-11 19:16:47,24.31,24.31,24.31,59.48,889438,33,19959,-66
2020-08-11 19:17:41,24.30,24.30,24.30,59.51,886628,33,19948,-66
2020-08-11 19:18:41,24.29,24.29,24.29,59.79,891317,33,19944,-66
2020-08-11 19:19:21,24.25,24.25,24.25,59.96,895050,33,19951,-66
2020-08-11 19:20:13,24.21,24.21,24.21,60.03,889493,33,19936,-66
2020-08-11 19:21:05,24.18,24.18,24.18,60.20,892536,33,20397,-66
2020-08-11 19:22:06,24.14,24.14,24.14,60.30,891018,33,19938,-66
2020-08-11 19:22:58,24.14,24.14,24.14,60.31,889508,33,20303,-66
2020-08-11 19:23:52,24.12,24.12,24.12,60.27,891799,33,19932,-66
2020-08-11 19:24:46,24.11,24.11,24.11,60.34,892753,33,19970,-66
2020-08-11 19:25:40,24.11,24.11,24.11,60.41,893027,33,19955,-66
2020-08-11 19:26:34,24.12,24.12,24.12,60.47,889123,33,19971,-66
2020-08-11 19:27:25,24.10,24.10,24.10,60.49,889651,33,20324,-66
2020-08-11 19:28:16,24.07,24.07,24.07,60.72,889211,33,19944,-66
2020-08-11 19:29:09,24.04,24.04,24.04,60.83,888266,33,19936,-66
2020-08-11 19:30:03,24.03,24.03,24.03,60.94,889191,33,19951,-65
2020-08-11 19:30:59,24.05,24.05,24.05,60.89,892394,33,19947,-66
2020-08-11 19:31:53,24.04,24.04,24.04,61.08,892685,33,20310,-65
2020-08-11 19:32:46,24.04,24.04,24.04,60.86,892607,33,19931,-66
2020-08-11 19:33:39,24.01,24.01,24.01,61.03,892776,33,19932,-65
2020-08-11 19:34:30,23.99,23.99,23.99,61.06,892901,33,19948,-66
2020-08-11 19:35:23,23.99,23.99,23.99,61.05,895606,33,20418,-66
2020-08-11 19:36:16,23.98,23.98,23.98,61.22,892454,33,19932,-64
2020-08-11 19:37:09,23.95,23.95,23.95,61.27,892571,33,20286,-65
2020-08-11 19:38:02,23.93,23.93,23.93,61.46,892616,33,20329,-65
2020-08-11 19:38:56,23.92,23.92,23.92,61.55,892835,33,20326,-65
2020-08-11 19:39:48,23.91,23.91,23.91,61.92,889611,33,20417,-66
2020-08-11 19:40:28,23.89,23.89,23.89,61.99,889630,33,20312,-66
2020-08-11 19:41:21,23.88,23.88,23.88,61.71,883630,33,20356,-65
2020-08-11 19:42:13,23.86,23.86,23.86,62.11,880851,33,19949,-66
2020-08-11 19:43:09,23.81,23.81,23.81,62.25,888022,33,20046,-66
2020-08-11 19:44:02,23.79,23.79,23.79,62.26,892701,33,19987,-66
2020-08-11 19:44:54,23.77,23.77,23.77,62.24,892589,33,19951,-66
2020-08-11 19:45:50,23.76,23.76,23.76,62.35,890494,33,19947,-65
2020-08-11 19:46:43,23.76,23.76,23.76,62.00,892647,33,19999,-65
2020-08-11 19:47:36,23.74,23.74,23.74,62.25,891360,33,19944,-63
2020-08-11 19:48:27,23.72,23.72,23.72,62.38,889328,33,19937,-63
2020-08-11 19:49:20,23.71,23.71,23.71,62.32,890482,33,19932,-64
2020-08-11 19:50:12,23.68,23.68,23.68,62.85,892465,33,19932,-64
2020-08-11 19:51:04,23.68,23.68,23.68,62.62,893901,33,19936,-64
2020-08-11 19:51:58,23.66,23.66,23.66,62.51,889250,33,20237,-64
2020-08-11 19:52:50,23.65,23.65,23.65,62.38,889092,33,19970,-62
2020-08-11 19:53:49,23.63,23.63,23.63,62.40,890894,33,19990,-62
2020-08-11 19:54:44,23.62,23.62,23.62,62.73,892277,33,20318,-64
2020-08-11 19:55:38,23.61,23.61,23.61,62.58,889297,33,20047,-64
2020-08-11 19:56:31,23.62,23.62,23.62,62.66,889516,33,20657,-64
2020-08-11 19:57:32,23.59,23.59,23.59,62.68,892765,33,20043,-61
2020-08-11 19:58:33,23.57,23.57,23.57,62.59,895559,33,20031,-60
2020-08-11 19:59:27,23.56,23.56,23.56,62.64,892747,33,19947,-62
2020-08-11 20:00:20,23.55,23.55,23.55,62.69,892260,33,19931,-61
2020-08-11 20:01:13,23.53,23.53,23.53,62.63,892516,33,19963,-62
2020-08-11 20:02:09,23.51,23.51,23.51,62.81,889180,33,19955,-61
2020-08-11 20:03:01,23.47,23.47,23.47,62.88,889531,33,20025,-61
2020-08-11 20:03:54,23.46,23.46,23.46,62.98,891518,33,19944,-62
2020-08-11 20:04:50,23.42,23.42,23.42,63.30,892549,33,19944,-63
2020-08-11 20:05:42,23.44,23.44,23.44,63.03,892601,33,19983,-60
2020-08-11 20:06:34,23.40,23.40,23.40,63.60,889319,33,19991,-61
2020-08-11 20:07:27,23.43,23.43,23.43,63.47,886302,33,20362,-61
2020-08-11 20:08:17,23.41,23.41,23.41,63.36,887831,33,19952,-62
2020-08-11 20:09:10,23.39,23.39,23.39,63.44,887545,33,20297,-62
2020-08-11 20:10:03,23.38,23.38,23.38,63.45,886004,33,20028,-62
2020-08-11 20:10:56,23.41,23.41,23.41,63.39,889594,33,19943,-61
2020-08-11 20:11:49,23.38,23.38,23.38,63.46,890851,33,20353,-62
2020-08-11 20:12:42,23.36,23.36,23.36,63.47,892489,33,19932,-61
2020-08-11 20:13:33,23.39,23.39,23.39,63.22,892581,33,20311,-62
2020-08-11 20:14:24,23.36,23.36,23.36,63.50,892282,33,19943,-61
2020-08-11 20:15:16,23.38,23.38,23.38,63.62,892711,33,19998,-64
2020-08-11 20:16:10,23.34,23.34,23.34,63.51,892559,33,19932,-60
2020-08-11 20:17:01,23.33,23.33,23.33,63.66,895383,33,19975,-62
2020-08-11 20:17:54,23.32,23.32,23.32,63.60,889254,33,20291,-62
2020-08-11 20:18:54,23.30,23.30,23.30,63.69,889263,33,19970,-62
2020-08-11 20:19:47,23.26,23.26,23.26,63.83,891660,33,19940,-60
2020-08-11 20:20:41,23.27,23.27,23.27,63.94,891970,33,19986,-63
2020-08-11 20:21:34,23.25,23.25,23.25,64.15,892455,33,20254,-63
2020-08-11 20:22:27,23.23,23.23,23.23,64.27,892207,33,19948,-61
2020-08-11 20:23:17,23.20,23.20,23.20,64.48,892584,33,19968,-60
2020-08-11 20:23:49,23.18,23.18,23.18,64.66,892393,33,19933,-62
2020-08-11 20:24:42,23.18,23.18,23.18,64.56,889298,33,20315,-61
2020-08-11 20:25:34,23.20,23.20,23.20,64.21,892317,33,20347,-59
2020-08-11 20:26:27,23.17,23.17,23.17,64.35,889181,33,20370,-59
2020-08-11 20:27:19,23.13,23.13,23.13,64.78,890379,33,20438,-59
2020-08-11 20:28:12,23.11,23.11,23.11,64.98,893673,33,19936,-61
2020-08-11 20:29:04,23.08,23.08,23.08,65.18,893995,33,19942,-63
2020-08-11 20:29:59,23.08,23.08,23.08,64.99,892360,33,20316,-61
2020-08-11 20:30:51,23.05,23.05,23.05,65.15,892398,33,20315,-63
2020-08-11 20:31:52,23.04,23.04,23.04,65.30,892477,33,19980,-61
2020-08-11 20:32:45,23.01,23.01,23.01,65.30,894711,33,19962,-63
2020-08-11 20:33:36,22.98,22.98,22.98,65.27,895383,33,19995,-64
2020-08-11 20:34:29,22.93,22.93,22.93,65.61,894013,33,19959,-63
2020-08-11 20:35:20,22.92,22.92,22.92,65.77,892472,33,19955,-59
2020-08-11 20:36:11,22.93,22.93,22.93,65.70,892317,33,20319,-61
2020-08-11 20:37:05,22.91,22.91,22.91,65.95,892365,33,19943,-61
2020-08-11 20:37:58,22.88,22.88,22.88,66.33,890670,33,20043,-62
2020-08-11 20:38:50,22.87,22.87,22.87,66.13,889514,33,19943,-60
2020-08-11 20:39:41,22.86,22.86,22.86,66.28,890715,33,19987,-63
2020-08-11 20:40:34,22.86,22.86,22.86,66.58,892304,33,19944,-60
2020-08-11 20:41:34,22.82,22.82,22.82,66.74,890614,33,19952,-61
2020-08-11 20:42:27,22.82,22.82,22.82,66.77,892157,33,20007,-60
2020-08-11 20:43:22,22.81,22.81,22.81,66.63,891546,33,19929,-61
2020-08-11 20:44:15,22.78,22.78,22.78,66.74,892245,33,19939,-61
2020-08-11 20:45:05,22.76,22.76,22.76,67.10,894179,33,19932,-61
2020-08-11 20:46:00,22.73,22.73,22.73,67.12,895368,33,19941,-62
2020-08-11 20:46:54,22.72,22.72,22.72,67.06,894101,33,19931,-62
2020-08-11 20:47:53,22.68,22.68,22.68,67.19,892308,33,19936,-60
2020-08-11 20:48:45,22.67,22.67,22.67,67.38,889278,33,20357,-62
2020-08-11 20:49:45,22.69,22.69,22.69,67.20,891413,33,20311,-60
2020-08-11 20:50:39,22.66,22.66,22.66,67.47,894335,33,19965,-62
2020-08-11 20:51:31,22.64,22.64,22.64,67.61,889658,33,19932,-62
2020-08-11 20:52:24,22.66,22.66,22.66,67.77,889358,33,19933,-60
2020-08-11 20:53:15,22.66,22.66,22.66,67.87,891024,33,19951,-61
2020-08-11 20:54:07,22.64,22.64,22.64,68.14,892259,33,20358,-63
2020-08-11 20:54:57,22.63,22.63,22.63,68.05,889306,33,20380,-60
2020-08-11 20:55:50,22.62,22.62,22.62,68.25,889354,33,19966,-60
2020-08-11 20:56:32,22.60,22.60,22.60,68.47,888347,33,19959,-62
2020-08-11 20:57:27,22.62,22.62,22.62,68.35,891698,33,19960,-62
2020-08-11 20:58:19,22.63,22.63,22.63,68.20,888872,33,20012,-61
2020-08-11 20:59:11,22.62,22.62,22.62,68.49,890627,33,19945,-62
2020-08-11 21:00:10,22.63,22.63,22.63,68.45,890512,33,19992,-62
2020-08-11 21:01:03,22.62,22.62,22.62,68.31,891828,33,20027,-62
2020-08-11 21:01:56,22.60,22.60,22.60,68.58,891611,33,19952,-60
2020-08-11 21:02:50,22.56,22.56,22.56,68.74,891899,33,20019,-61
2020-08-11 21:03:43,22.55,22.55,22.55,68.68,892230,33,20247,-62
2020-08-11 21:04:43,22.54,22.54,22.54,68.63,892029,33,19940,-62
2020-08-11 21:05:34,22.53,22.53,22.53,68.52,891683,33,20454,-62
2020-08-11 21:06:27,22.54,22.54,22.54,68.56,891994,33,19936,-61
2020-08-11 21:07:21,22.55,22.55,22.55,68.53,892293,33,20368,-64
2020-08-11 21:08:16,22.54,22.54,22.54,68.55,892371,33,20016,-64
2020-08-11 21:09:09,22.56,22.56,22.56,68.44,892403,33,20323,-65
2020-08-11 21:09:49,22.56,22.56,22.56,68.55,895160,33,19950,-64
2020-08-11 21:10:42,22.51,22.51,22.51,68.87,892182,33,20346,-65
2020-08-11 21:11:35,22.50,22.50,22.50,68.60,892171,33,19958,-65
2020-08-11 21:12:06,22.49,22.49,22.49,68.42,893739,33,20324,-65
2020-08-11 21:12:59,22.51,22.51,22.51,68.31,892291,33,19928,-65
2020-08-11 21:13:52,22.52,22.52,22.52,68.18,892170,33,20335,-65
2020-08-11 21:14:46,22.49,22.49,22.49,68.42,892258,33,19955,-65
2020-08-11 21:15:17,22.46,22.46,22.46,68.67,890877,33,19961,-65
2020-08-11 21:16:09,22.46,22.46,22.46,68.63,889052,33,20268,-65
2020-08-11 21:17:03,22.44,22.44,22.44,68.74,889402,33,19933,-64
2020-08-11 21:17:57,22.47,22.47,22.47,68.32,890598,33,19936,-65
2020-08-11 21:18:49,22.46,22.46,22.46,68.46,889333,33,20323,-64
2020-08-11 21:19:43,22.43,22.43,22.43,68.57,890700,33,20341,-64
2020-08-11 21:20:36,22.40,22.40,22.40,68.72,892235,33,19933,-66
2020-08-11 21:21:29,22.40,22.40,22.40,68.63,890765,33,19928,-64
2020-08-11 21:22:23,22.41,22.41,22.41,68.77,892301,33,19947,-64
2020-08-11 21:23:16,22.37,22.37,22.37,68.78,891118,33,19996,-66
2020-08-11 21:24:10,22.38,22.38,22.38,68.66,892148,33,19944,-65
2020-08-11 21:25:02,22.34,22.34,22.34,69.05,893847,33,19936,-66
2020-08-11 21:25:56,22.32,22.32,22.32,69.13,893634,33,20007,-67
2020-08-11 21:26:48,22.29,22.29,22.29,68.85,895102,33,19940,-67
2020-08-11 21:27:41,22.30,22.30,22.30,68.83,891791,33,19928,-66
2020-08-11 21:28:33,22.28,22.28,22.28,69.04,892184,33,19979,-65
2020-08-11 21:29:33,22.26,22.26,22.26,68.95,892232,33,19947,-65
2020-08-11 21:30:28,22.26,22.26,22.26,68.96,891142,33,19990,-65
2020-08-11 21:31:20,22.22,22.22,22.22,69.06,892270,33,19932,-64
2020-08-11 21:32:12,22.21,22.21,22.21,69.16,889105,33,19932,-65
2020-08-11 21:33:06,22.22,22.22,22.22,69.00,886153,33,19941,-65
2020-08-11 21:33:59,22.20,22.20,22.20,69.24,886066,33,19948,-65
2020-08-11 21:34:51,22.20,22.20,22.20,69.10,889248,33,20273,-65
2020-08-11 21:35:44,22.17,22.17,22.17,69.08,892118,33,19932,-64
2020-08-11 21:36:37,22.15,22.15,22.15,69.17,892200,33,20367,-65
2020-08-11 21:37:30,22.14,22.14,22.14,69.26,892305,33,20014,-65
2020-08-11 21:38:21,22.14,22.14,22.14,69.30,890661,33,19955,-65
2020-08-11 21:39:14,22.16,22.16,22.16,69.22,889234,33,19947,-65
2020-08-11 21:40:07,22.15,22.15,22.15,69.25,890618,33,19996,-64
2020-08-11 21:40:59,22.14,22.14,22.14,69.19,893824,33,20256,-65
2020-08-11 21:41:52,22.13,22.13,22.13,69.12,892297,33,20252,-65
2020-08-11 21:42:47,22.11,22.11,22.11,69.21,892335,33,20010,-65
2020-08-11 21:43:51,22.08,22.08,22.08,69.62,886318,33,19996,-65
2020-08-11 21:44:42,22.08,22.08,22.08,69.68,886196,33,19945,-65
2020-08-11 21:45:35,22.07,22.07,22.07,69.44,891234,33,20331,-65
2020-08-11 21:46:15,22.06,22.06,22.06,69.55,893626,33,20275,-65
2020-08-11 21:47:07,22.05,22.05,22.05,69.62,892405,33,19960,-64
2020-08-11 21:48:00,22.07,22.07,22.07,69.55,892321,33,19948,-65
2020-08-11 21:48:53,22.04,22.04,22.04,69.71,889406,33,19959,-65
2020-08-11 21:49:53,22.04,22.04,22.04,69.58,889220,33,19937,-65
2020-08-11 21:50:47,22.01,22.01,22.01,69.83,891336,33,20348,-65
2020-08-11 21:51:38,22.02,22.02,22.02,69.46,891623,33,19962,-64
2020-08-11 21:52:32,21.99,21.99,21.99,69.64,892452,33,20339,-65
2020-08-11 21:53:25,21.96,21.96,21.96,69.80,890832,33,19996,-66
2020-08-11 21:54:18,21.96,21.96,21.96,69.80,892290,33,19948,-65
2020-08-11 21:55:09,21.93,21.93,21.93,69.89,892437,33,20330,-65
2020-08-11 21:55:40,21.90,21.90,21.90,69.99,892662,33,19954,-65
2020-08-11 21:56:32,21.89,21.89,21.89,69.97,889263,33,19952,-65
2020-08-11 21:57:25,21.88,21.88,21.88,70.05,889385,33,19967,-66
2020-08-11 21:58:15,21.85,21.85,21.85,70.14,892165,33,19932,-65
2020-08-11 21:59:08,21.84,21.84,21.84,70.48,895208,33,20019,-65
2020-08-11 22:00:02,21.82,21.82,21.82,70.34,894179,33,19990,-64
2020-08-11 22:00:34,21.80,21.80,21.80,70.51,889298,33,19932,-65
2020-08-11 22:01:27,21.78,21.78,21.78,70.77,889042,33,19949,-65
2020-08-11 22:02:19,21.77,21.77,21.77,70.67,889162,33,19984,-66
2020-08-11 22:03:10,21.76,21.76,21.76,70.45,893814,33,20339,-66
2020-08-11 22:03:41,21.76,21.76,21.76,70.69,890266,33,19940,-64
2020-08-11 22:04:40,21.75,21.75,21.75,70.56,886033,33,20296,-65
2020-08-11 22:05:32,21.72,21.72,21.72,70.54,886310,33,20008,-65
2020-08-11 22:06:24,21.74,21.74,21.74,70.71,885964,33,20308,-65
2020-08-11 22:07:24,21.74,21.74,21.74,70.87,887630,33,19944,-65
2020-08-11 22:08:16,21.73,21.73,21.73,70.65,891395,33,19946,-65
2020-08-11 22:09:08,21.75,21.75,21.75,70.50,892061,33,19964,-65
2020-08-11 22:10:02,21.76,21.76,21.76,70.41,892063,33,19998,-66
2020-08-11 22:10:55,21.73,21.73,21.73,70.50,892218,33,19991,-64
2020-08-11 22:11:47,21.73,21.73,21.73,70.54,892086,33,19940,-65
2020-08-11 22:12:42,21.71,21.71,21.71,70.63,892102,33,20016,-66
2020-08-11 22:13:34,21.68,21.68,21.68,70.89,892203,33,20335,-66
2020-08-11 22:14:28,21.55,21.55,21.55,70.83,893692,33,20339,-67
2020-08-11 22:15:19,21.64,21.64,21.64,71.01,892218,33,19987,-66
2020-08-11 22:16:12,21.60,21.60,21.60,71.00,888834,33,19947,-66
2020-08-11 22:16:43,21.56,21.56,21.56,71.16,889177,33,19932,-66
2020-08-11 22:17:37,21.52,21.52,21.52,71.42,889234,33,19978,-66
2020-08-11 22:18:29,21.52,21.52,21.52,71.48,892021,33,20386,-66
2020-08-11 22:19:21,21.50,21.50,21.50,71.55,892269,33,19944,-66
2020-08-11 22:20:14,21.46,21.46,21.46,71.82,892288,33,19944,-66
2020-08-11 22:21:09,21.43,21.43,21.43,71.80,892245,33,20262,-66
2020-08-11 22:22:02,21.41,21.41,21.41,71.86,888804,33,19988,-66
2020-08-11 22:22:55,21.39,21.39,21.39,71.95,890750,33,19936,-65
2020-08-11 22:23:53,21.37,21.37,21.37,72.12,893704,33,20275,-66
2020-08-11 22:24:47,21.34,21.34,21.34,72.32,892239,33,19959,-66
2020-08-11 22:25:38,21.29,21.29,21.29,72.63,892176,33,20430,-66
2020-08-11 22:26:30,21.26,21.26,21.26,72.60,890101,33,20150,-66
2020-08-11 22:27:21,21.24,21.24,21.24,72.59,892256,33,19936,-65
2020-08-11 22:28:14,21.19,21.19,21.19,72.79,892131,33,20003,-64
2020-08-11 22:29:07,21.16,21.16,21.16,72.89,890419,33,19976,-65
2020-08-11 22:30:00,21.02,21.02,21.02,73.02,892621,33,19933,-65
2020-08-11 22:30:54,21.12,21.12,21.12,73.24,892951,33,19944,-65
2020-08-11 22:31:46,21.08,21.08,21.08,73.38,895616,33,19978,-66
2020-08-11 22:32:39,21.06,21.06,21.06,73.60,892704,33,19940,-66
2020-08-11 22:33:32,21.02,21.02,21.02,73.68,889608,33,19948,-66
2020-08-11 22:34:12,21.01,21.01,21.01,73.79,886517,33,19958,-66
2020-08-11 22:35:06,20.97,20.97,20.97,73.90,883916,33,19973,-65
2020-08-11 22:36:00,20.96,20.96,20.96,74.03,883941,33,20386,-66
2020-08-11 22:36:51,20.91,20.91,20.91,74.11,889836,33,19937,-66
2020-08-11 22:37:48,20.90,20.90,20.90,74.16,891024,33,20306,-65
2020-08-11 22:38:19,20.88,20.88,20.88,74.33,889543,33,19967,-66
2020-08-11 22:39:13,20.86,20.86,20.86,74.40,889673,33,19979,-67
2020-08-11 22:40:05,20.82,20.82,20.82,74.58,889673,33,19968,-66
2020-08-11 22:40:59,20.82,20.82,20.82,74.76,894298,33,19984,-66
2020-08-11 22:41:52,20.80,20.80,20.80,74.72,893038,33,20268,-66
2020-08-11 22:42:48,20.77,20.77,20.77,74.94,895713,33,19936,-66
2020-08-11 22:43:40,20.75,20.75,20.75,75.32,889655,33,19933,-66
2020-08-11 22:44:32,20.73,20.73,20.73,75.43,889532,33,20497,-67
2020-08-11 22:45:25,20.71,20.71,20.71,75.55,890981,33,19946,-66
2020-08-11 22:46:18,20.70,20.70,20.70,75.68,892651,33,20295,-67
2020-08-11 22:47:11,20.68,20.68,20.68,75.65,892617,33,20365,-66
2020-08-11 22:48:04,20.68,20.68,20.68,75.65,892485,33,20356,-65
2020-08-11 22:49:04,20.72,20.72,20.72,75.83,889351,33,19949,-66
2020-08-11 22:49:55,20.74,20.74,20.74,75.73,889663,33,19936,-67
2020-08-11 22:50:48,20.73,20.73,20.73,75.82,891625,33,19932,-66
2020-08-11 22:51:41,20.74,20.74,20.74,75.98,891344,33,19987,-66
2020-08-11 22:52:36,20.72,20.72,20.72,75.93,892653,33,20279,-66
2020-08-11 22:53:29,20.72,20.72,20.72,75.85,890921,33,19936,-66
2020-08-11 22:54:21,20.70,20.70,20.70,75.87,889592,33,20364,-66
2020-08-11 22:55:15,20.69,20.69,20.69,76.03,891005,33,19944,-66
2020-08-11 22:56:07,20.67,20.67,20.67,76.02,892779,33,19966,-65
2020-08-11 22:57:02,20.65,20.65,20.65,76.25,888215,33,19952,-65
2020-08-11 22:57:55,20.63,20.63,20.63,76.31,886583,33,20098,-61
2020-08-11 22:58:48,20.61,20.61,20.61,76.28,885476,33,19933,-66
2020-08-11 22:59:41,20.59,20.59,20.59,76.36,889920,33,19945,-67
2020-08-11 23:00:35,20.57,20.57,20.57,76.39,892493,33,19944,-66
2020-08-11 23:01:56,20.56,20.56,20.56,76.49,886638,33,19932,-66
2020-08-11 23:02:48,20.53,20.53,20.53,76.55,883448,33,20023,-64
2020-08-11 23:03:41,20.49,20.49,20.49,76.81,886537,33,19937,-63
2020-08-11 23:04:33,20.47,20.47,20.47,76.91,881816,33,19945,-63
2020-08-11 23:05:26,20.45,20.45,20.45,77.04,880400,33,19960,-64
2020-08-11 23:06:19,20.43,20.43,20.43,77.01,880330,33,19947,-64
2020-08-11 23:07:13,20.40,20.40,20.40,77.24,883579,33,19941,-63
2020-08-11 23:08:06,20.37,20.37,20.37,77.28,883881,33,20266,-63
2020-08-11 23:08:59,20.36,20.36,20.36,77.35,883548,33,19937,-63
2020-08-11 23:09:52,20.35,20.35,20.35,77.47,885127,33,19967,-64
2020-08-11 23:10:46,20.36,20.36,20.36,77.64,887972,33,20305,-63
2020-08-11 23:11:38,20.37,20.37,20.37,77.54,886356,33,19952,-63
2020-08-11 23:12:31,20.38,20.38,20.38,77.42,884732,33,19963,-63
2020-08-11 23:13:23,20.37,20.37,20.37,77.35,886460,33,19933,-63
2020-08-11 23:14:15,20.40,20.40,20.40,77.28,886377,33,19988,-64
2020-08-11 23:15:08,20.41,20.41,20.41,77.31,883413,33,20305,-61
2020-08-11 23:16:00,20.42,20.42,20.42,77.34,884757,33,19933,-63
2020-08-11 23:16:54,20.42,20.42,20.42,77.35,884920,33,20351,-64
2020-08-11 23:17:47,20.40,20.40,20.40,77.43,886220,33,20387,-63
2020-08-11 23:18:38,20.45,20.45,20.45,77.19,887921,33,20052,-63
2020-08-11 23:19:31,20.49,20.49,20.49,76.97,889382,33,20335,-63
2020-08-11 23:20:26,20.47,20.47,20.47,77.05,889360,33,19949,-64
2020-08-11 23:21:19,20.44,20.44,20.44,77.46,886356,33,19959,-63
2020-08-11 23:22:12,20.43,20.43,20.43,77.31,881865,33,20305,-63
2020-08-11 23:23:13,20.41,20.41,20.41,77.30,880468,33,19937,-63
2020-08-11 23:24:08,20.39,20.39,20.39,77.43,882608,33,19933,-64
2020-08-11 23:25:01,20.36,20.36,20.36,77.46,883331,33,19933,-64
2020-08-11 23:25:55,20.34,20.34,20.34,77.68,887784,33,19947,-63
2020-08-11 23:26:48,20.33,20.33,20.33,77.84,889414,33,20260,-64
2020-08-11 23:27:42,20.30,20.30,20.30,77.93,887801,33,20387,-64
2020-08-11 23:28:35,20.33,20.33,20.33,77.72,889266,33,19933,-64
2020-08-11 23:29:28,20.34,20.34,20.34,77.61,887696,33,19952,-64
2020-08-11 23:30:20,20.30,20.30,20.30,77.71,887700,33,20295,-64
2020-08-11 23:31:14,20.30,20.30,20.30,77.63,886442,33,20080,-63
2020-08-11 23:32:07,20.30,20.30,20.30,77.62,889324,33,20365,-63
2020-08-11 23:33:01,20.30,20.30,20.30,77.98,886432,33,20375,-63
2020-08-11 23:33:53,20.37,20.37,20.37,77.49,884950,33,19948,-63
2020-08-11 23:34:45,20.37,20.37,20.37,77.56,891137,33,19941,-64
2020-08-11 23:35:38,20.36,20.36,20.36,77.42,895718,33,19999,-63
2020-08-11 23:36:30,20.36,20.36,20.36,77.76,891092,33,19967,-63
2020-08-11 23:37:23,20.33,20.33,20.33,77.76,891097,33,19972,-63
2020-08-11 23:38:20,20.29,20.29,20.29,77.74,892567,33,19943,-63
2020-08-11 23:39:14,20.28,20.28,20.28,77.66,892830,33,19949,-63
2020-08-11 23:40:06,20.25,20.25,20.25,77.85,892541,33,19932,-62
2020-08-11 23:40:58,20.24,20.24,20.24,77.85,892483,33,20015,-65
2020-08-11 23:41:38,20.22,20.22,20.22,77.91,889354,33,19962,-63
2020-08-11 23:42:30,20.20,20.20,20.20,77.91,889444,33,20342,-65
2020-08-11 23:43:26,20.19,20.19,20.19,77.96,886245,33,19979,-66
2020-08-11 23:44:17,20.17,20.17,20.17,77.96,888112,33,19933,-62
2020-08-11 23:45:11,20.15,20.15,20.15,78.11,888049,33,19932,-66
2020-08-11 23:46:05,20.13,20.13,20.13,78.17,891112,33,19936,-66
2020-08-11 23:46:59,20.11,20.11,20.11,78.33,894223,33,19928,-66
2020-08-11 23:48:05,20.10,20.10,20.10,78.53,895629,33,19940,-66
2020-08-11 23:48:56,20.07,20.07,20.07,78.57,889466,33,19948,-66
2020-08-11 23:50:01,20.04,20.04,20.04,78.64,889501,33,20308,-66
2020-08-11 23:50:55,20.02,20.02,20.02,78.76,892311,33,20312,-66
2020-08-11 23:51:36,20.02,20.02,20.02,78.77,895423,33,19931,-66
2020-08-11 23:52:29,20.01,20.01,20.01,78.88,895437,33,19943,-66
2020-08-11 23:53:20,19.87,19.87,19.87,78.92,889213,33,19944,-66
2020-08-11 23:54:12,20.01,20.01,20.01,78.68,889340,33,19932,-66
2020-08-11 23:55:03,20.05,20.05,20.05,78.49,892021,33,20264,-66
2020-08-11 23:55:56,20.08,20.08,20.08,78.29,892091,33,20008,-65
2020-08-11 23:56:49,20.08,20.08,20.08,78.33,889445,33,20063,-66
2020-08-11 23:57:44,20.06,20.06,20.06,78.54,889331,33,20276,-66
2020-08-11 23:58:38,20.09,20.09,20.09,78.33,891105,33,20007,-65
2020-08-11 23:59:30,20.23,20.23,20.23,77.71,889407,33,20024,-66