2020-08-11 00:00:24,14.95,13.57,14.95,14.95,889581,33,20499,-75
2020-08-11 00:01:17,16.65,13.80,16.65,16.65,889210,33,20040,-75
2020-08-11 00:02:10,16.95,13.70,16.95,16.95,888600,33,20029,-75
2020-08-11 00:03:02,14.02,12.55,14.02,14.02,890962,33,20033,-75
2020-08-11 00:03:58,14.82,13.35,14.82,14.82,891012,33,20056,-75
2020-08-11 00:04:51,15.15,13.62,15.15,15.15,889625,33,20030,-75
2020-08-11 00:05:44,16.65,13.75,16.65,16.65,892003,33,20021,-75
2020-08-11 00:06:36,15.63,14.13,15.63,15.63,892173,33,20387,-75
2020-08-11 00:07:30,16.90,14.40,16.90,16.90,889603,33,20156,-75
2020-08-11 00:08:24,15.45,14.02,15.45,15.45,889447,33,20052,-75
2020-08-11 00:09:16,15.77,14.23,15.77,15.77,889496,33,20017,-75
2020-08-11 00:10:10,14.55,13.20,14.55,14.55,889601,33,20032,-75
2020-08-11 00:11:03,16.17,14.57,16.17,16.17,889593,33,20013,-75
2020-08-11 00:11:59,16.27,14.73,16.27,16.27,889249,33,20132,-75
2020-08-11 00:12:52,16.23,14.63,16.23,16.23,889012,33,20032,-75
2020-08-11 00:13:46,19.27,15.05,19.27,19.27,889146,33,20043,-75
2020-08-11 00:14:26,18.60,15.25,18.60,18.60,889591,33,20426,-75
2020-08-11 00:15:22,16.30,14.63,16.30,16.30,889253,33,20106,-75
2020-08-11 00:16:15,18.30,15.10,18.30,18.30,889607,33,20026,-75
2020-08-11 00:17:08,18.73,15.43,18.73,18.73,889164,33,20037,-75
2020-08-11 00:18:00,17.08,15.48,17.08,17.08,889049,33,20021,-75
2020-08-11 00:18:53,16.83,15.20,16.83,16.83,889201,33,20134,-76
2020-08-11 00:19:46,17.80,16.00,17.80,17.80,889236,33,20063,-75
2020-08-11 00:20:40,17.85,15.98,17.85,17.85,889257,33,20432,-75
2020-08-11 00:21:33,18.23,16.40,18.23,18.23,890572,33,20055,-75
2020-08-11 00:22:26,19.15,15.52,19.15,19.15,890454,33,20359,-75
2020-08-11 00:23:18,18.42,16.50,18.42,18.42,890022,33,20033,-74
2020-08-11 00:24:11,16.15,14.65,16.15,16.15,890190,33,20017,-75
2020-08-11 00:25:10,17.58,15.80,17.58,17.58,889147,33,20037,-76
2020-08-11 00:26:02,18.85,15.93,18.85,18.85,889109,33,20261,-75
2020-08-11 00:26:55,20.75,16.10,20.75,20.75,891449,33,20043,-75
2020-08-11 00:27:35,17.42,15.68,17.42,17.42,890988,33,20428,-75
2020-08-11 00:28:05,889251,889251,889251,889251,889251,33,20436,-76
2020-08-11 00:29:06,17.85,16.20,17.85,17.85,889317,33,19936,-75
2020-08-11 00:30:01,18.30,16.55,18.30,18.30,886303,33,20029,-75
2020-08-11 00:30:53,18.08,15.68,18.08,18.08,889308,33,20017,-75
2020-08-11 00:31:54,19.90,16.15,19.90,19.90,889567,33,20056,-75
2020-08-11 00:32:49,16.85,15.40,16.85,16.85,889169,33,20033,-75
2020-08-11 00:33:40,18.08,16.37,18.08,18.08,889623,33,20376,-75
2020-08-11 00:34:34,17.15,15.57,17.15,17.15,889529,33,20033,-75
2020-08-11 00:35:26,19.35,15.98,19.35,19.35,889496,33,20057,-75
2020-08-11 00:36:19,17.12,15.52,17.12,17.12,889599,33,20022,-75
2020-08-11 00:37:11,17.77,16.17,17.77,17.77,891914,33,20140,-75
2020-08-11 00:38:03,18.65,16.85,18.65,18.65,892200,33,20427,-75
2020-08-11 00:38:58,17.08,15.50,17.08,17.08,891022,33,20161,-75
2020-08-11 00:39:52,17.75,16.05,17.75,17.75,889367,33,20013,-74
2020-08-11 00:40:46,17.08,15.50,17.08,17.08,888926,33,20443,-75
2020-08-11 00:41:40,17.80,15.65,17.80,17.80,890995,33,20167,-75
2020-08-11 00:42:34,17.05,15.02,17.05,17.05,891940,33,20070,-75
2020-08-11 00:43:25,16.95,15.45,16.95,16.95,890779,33,20029,-75
2020-08-11 00:44:18,18.20,16.50,18.20,18.20,889567,33,20040,-76
2020-08-11 00:45:11,18.58,15.48,18.58,18.58,889601,33,20151,-75
2020-08-11 00:49:29,18.17,16.33,18.17,18.17,889248,33,20415,-75
2020-08-11 00:50:20,18.05,16.15,18.05,18.05,889295,33,20100,-75
2020-08-11 00:51:16,17.80,16.02,17.80,17.80,889092,33,20216,-75
2020-08-11 00:52:09,17.73,16.12,17.73,17.73,889093,33,20379,-75
2020-08-11 00:53:02,18.05,16.42,18.05,18.05,889447,33,20141,-75
2020-08-11 00:54:09,17.60,15.80,17.60,17.60,889552,33,20123,-75
2020-08-11 00:55:01,17.70,16.08,17.70,17.70,889461,33,20037,-75
2020-08-11 00:56:00,18.08,16.05,18.08,18.08,889447,33,20104,-75
2020-08-11 00:57:00,18.65,16.75,18.65,18.65,889210,33,20037,-75
2020-08-11 00:57:56,18.58,16.87,18.58,18.58,889158,33,20041,-74
2020-08-11 00:58:46,20.23,18.33,20.23,20.23,889316,33,20037,-75
2020-08-11 00:59:38,19.52,17.42,19.52,19.52,889498,33,20368,-75
2020-08-11 01:00:29,19.05,17.33,19.05,19.05,889007,33,20127,-75
2020-08-11 01:01:22,18.77,16.77,18.77,18.77,889208,33,20039,-75
2020-08-11 01:02:13,19.95,17.85,19.95,19.95,890472,33,20207,-75
2020-08-11 01:03:05,18.77,17.17,18.77,18.77,889163,33,20026,-75
2020-08-11 01:04:00,18.75,16.90,18.75,18.75,889045,33,20084,-75
2020-08-11 01:04:51,18.65,16.65,18.65,18.65,890681,33,20017,-75
2020-08-11 01:05:45,18.52,16.73,18.52,18.52,892123,33,20025,-75
2020-08-11 01:06:38,19.23,17.45,19.23,19.23,890801,33,20017,-75
2020-08-11 01:07:30,19.80,17.92,19.80,19.80,889464,33,20043,-75
2020-08-11 01:08:23,20.10,18.10,20.10,20.10,889411,33,20037,-75
2020-08-11 01:09:19,19.58,17.77,19.58,19.58,889471,33,20104,-75
2020-08-11 01:10:13,18.87,17.08,18.87,18.87,889417,33,20025,-75
2020-08-11 01:11:05,20.00,17.92,20.00,20.00,892054,33,20043,-75
2020-08-11 01:11:59,19.73,17.85,19.73,19.73,892181,33,20028,-75
2020-08-11 01:12:40,19.20,17.35,19.20,19.20,890823,33,20071,-75
2020-08-11 01:13:20,21.08,19.17,21.08,21.08,889467,33,20093,-75
2020-08-11 01:13:50,889747,889747,889747,889747,889747,33,20032,-75
2020-08-11 01:14:43,19.75,17.55,19.75,19.75,891891,33,19931,-75
2020-08-11 01:15:37,18.58,16.77,18.58,18.58,892148,33,20043,-75
2020-08-11 01:16:17,18.90,17.20,18.90,18.90,890654,33,20025,-75
2020-08-11 01:16:47,889449,889449,889449,889449,889449,33,20026,-75
2020-08-11 01:17:43,19.80,17.90,19.80,19.80,888615,33,19944,-75
2020-08-11 01:18:39,19.23,17.35,19.23,19.23,889026,33,20048,-75
2020-08-11 01:19:32,20.50,18.55,20.50,20.50,889309,33,20062,-75
2020-08-11 01:20:13,19.55,17.85,19.55,19.55,888969,33,20416,-75
2020-08-11 01:21:08,19.37,17.45,19.37,19.37,889429,33,20034,-75
2020-08-11 01:21:48,20.20,18.42,20.20,20.20,889340,33,20025,-75
2020-08-11 01:22:19,19.10,17.40,19.10,19.10,889086,33,20060,-75
2020-08-11 01:23:13,19.52,17.83,19.52,19.52,886172,33,20041,-73
2020-08-11 01:24:13,19.27,17.48,19.27,19.27,885745,33,20360,-75
2020-08-11 01:25:05,21.52,18.67,21.52,21.52,889186,33,20411,-75
2020-08-11 01:26:00,20.02,18.00,20.02,20.02,889474,33,20111,-75
2020-08-11 01:26:54,19.83,17.58,19.83,19.83,889392,33,20045,-75
2020-08-11 01:27:46,20.00,17.92,20.00,20.00,889329,33,20204,-75
2020-08-11 01:28:42,18.87,17.10,18.87,18.87,891270,33,20030,-75
2020-08-11 01:29:13,20.10,18.25,20.10,20.10,892311,33,20013,-75
2020-08-11 01:30:08,19.65,18.02,19.65,19.65,891190,33,20061,-75
2020-08-11 01:31:01,21.50,19.23,21.50,21.50,889248,33,20089,-75
2020-08-11 01:31:54,20.65,18.50,20.65,20.65,889354,33,20128,-75
2020-08-11 01:32:52,19.95,18.15,19.95,19.95,889640,33,20037,-74
2020-08-11 01:33:46,20.10,18.08,20.10,20.10,889578,33,20063,-75
2020-08-11 01:34:43,19.35,17.45,19.35,19.35,889262,33,20071,-75
2020-08-11 01:35:36,19.52,17.15,19.52,19.52,889334,33,20088,-75
2020-08-11 01:36:30,19.98,18.00,19.98,19.98,888737,33,20103,-75
2020-08-11 01:37:22,20.65,18.60,20.65,20.65,889054,33,20033,-75
2020-08-11 01:38:14,19.30,17.58,19.30,19.30,890265,33,20052,-75
2020-08-11 01:39:07,20.62,18.23,20.62,20.62,888638,33,20071,-75
2020-08-11 01:40:00,20.60,18.65,20.60,20.60,888751,33,20076,-75
2020-08-11 01:40:56,20.20,18.30,20.20,20.20,889319,33,20021,-75
2020-08-11 01:41:48,21.92,19.75,21.92,21.92,889442,33,20038,-75
2020-08-11 01:42:41,20.10,18.20,20.10,20.10,889171,33,20030,-75
2020-08-11 01:43:38,20.65,18.60,20.65,20.65,889422,33,20028,-75
2020-08-11 01:44:33,19.87,18.02,19.87,19.87,889249,33,20041,-75
2020-08-11 01:45:28,20.80,18.70,20.80,20.80,889424,33,20033,-75
2020-08-11 01:46:21,21.20,18.73,21.20,21.20,889362,33,20040,-75
2020-08-11 01:47:13,24.75,18.83,24.75,24.75,889450,33,20021,-76
2020-08-11 01:48:06,20.80,19.00,20.80,20.80,889275,33,20407,-76
2020-08-11 01:48:59,19.40,17.58,19.40,19.40,889175,33,20096,-75
2020-08-11 01:49:53,21.75,17.70,21.75,21.75,889024,33,20040,-76
2020-08-11 01:50:49,19.90,17.95,19.90,19.90,889137,33,20025,-76
2020-08-11 01:51:20,20.50,18.60,20.50,20.50,891125,33,20104,-76
2020-08-11 01:52:13,20.17,18.08,20.17,20.17,888564,33,20033,-76
2020-08-11 01:53:06,21.67,19.58,21.67,21.67,888996,33,20128,-76
2020-08-11 01:53:57,20.70,18.67,20.70,20.70,890577,33,20104,-76
2020-08-11 01:54:50,20.90,18.83,20.90,20.90,890791,33,20020,-76
2020-08-11 01:55:49,20.88,18.80,20.88,20.88,889377,33,20045,-76
2020-08-11 01:56:21,19.55,17.65,19.55,19.55,889133,33,20321,-76
2020-08-11 01:57:14,21.85,18.83,21.85,21.85,889070,33,20060,-76
2020-08-11 01:58:06,20.30,18.30,20.30,20.30,888973,33,20025,-76
2020-08-11 01:58:57,19.67,17.85,19.67,19.67,889159,33,20100,-76
2020-08-11 01:59:49,19.67,17.83,19.67,19.67,889341,33,20021,-76
2020-08-11 02:00:43,18.80,17.10,18.80,18.80,889430,33,20145,-76
2020-08-11 02:01:43,21.45,19.12,21.45,21.45,889334,33,20020,-76
2020-08-11 02:02:36,20.05,18.20,20.05,20.05,889301,33,20021,-76
2020-08-11 02:03:30,19.98,17.90,19.98,19.98,889139,33,20044,-76
2020-08-11 02:04:24,18.83,17.05,18.83,18.83,888781,33,20021,-76
2020-08-11 02:05:17,21.67,19.48,21.67,21.67,888976,33,20052,-77
2020-08-11 02:06:10,20.08,18.00,20.08,20.08,891473,33,20025,-76
2020-08-11 02:07:03,19.52,17.62,19.52,19.52,892693,33,20028,-76
2020-08-11 02:07:57,17.52,15.82,17.52,17.52,890803,33,20043,-76
2020-08-11 02:08:51,18.98,17.05,18.98,18.98,889949,33,20059,-76
2020-08-11 02:09:45,19.42,17.37,19.42,19.42,890067,33,20464,-76
2020-08-11 02:10:39,19.42,17.58,19.42,19.42,889830,33,20329,-76
2020-08-11 02:11:31,19.52,17.67,19.52,19.52,889919,33,20073,-76
2020-08-11 02:12:27,18.52,16.73,18.52,18.52,889597,33,20063,-76
2020-08-11 02:13:21,18.80,17.00,18.80,18.80,889748,33,20348,-76
2020-08-11 02:14:01,18.45,16.62,18.45,18.45,889681,33,20395,-76
2020-08-11 02:14:53,19.98,18.15,19.98,19.98,889815,33,20033,-76
2020-08-11 02:15:46,19.45,17.50,19.45,19.45,889902,33,20046,-76
2020-08-11 02:16:39,20.08,18.25,20.08,20.08,889375,33,20131,-76
2020-08-11 02:17:40,20.02,18.12,20.02,20.02,889839,33,20047,-76
2020-08-11 02:18:34,20.12,18.15,20.12,20.12,891496,33,20025,-76
2020-08-11 02:19:28,21.05,18.85,21.05,21.05,892678,33,20043,-76
2020-08-11 02:20:20,19.50,17.10,19.50,19.50,891017,33,20040,-76
2020-08-11 02:21:13,19.27,17.33,19.27,19.27,890002,33,20013,-76
2020-08-11 02:22:06,20.80,18.67,20.80,20.80,889580,33,20111,-76
2020-08-11 02:23:00,20.83,18.85,20.83,20.83,889660,33,20037,-76
2020-08-11 02:23:54,20.33,18.50,20.33,20.33,889739,33,20057,-76
2020-08-11 02:24:47,20.88,18.95,20.88,20.88,889572,33,20044,-76
2020-08-11 02:25:40,20.58,18.73,20.58,20.58,889589,33,20219,-76
2020-08-11 02:26:33,21.25,19.25,21.25,21.25,891085,33,20487,-75
2020-08-11 02:27:26,21.05,19.20,21.05,21.05,891314,33,20111,-76
2020-08-11 02:28:04,21.23,19.27,21.23,21.23,892514,33,20068,-76
2020-08-11 02:28:58,20.75,18.85,20.75,20.75,892468,33,20450,-76
2020-08-11 02:29:51,21.62,19.60,21.62,21.62,892549,33,20072,-76
2020-08-11 02:30:44,20.27,18.37,20.27,20.27,889890,33,20024,-76
2020-08-11 02:31:39,21.08,19.20,21.08,21.08,889866,33,20049,-76
2020-08-11 02:32:33,20.92,18.87,20.92,20.92,889161,33,20073,-76
2020-08-11 02:33:27,20.30,18.50,20.30,20.30,889724,33,20037,-76
2020-08-11 02:34:21,22.20,19.98,22.20,22.20,889755,33,20071,-76
2020-08-11 02:35:13,20.70,18.60,20.70,20.70,889451,33,20445,-76
2020-08-11 02:36:06,21.00,18.90,21.00,21.00,892537,33,20466,-76
2020-08-11 02:36:58,20.85,18.95,20.85,20.85,892703,33,20083,-76
2020-08-11 02:37:51,21.75,19.58,21.75,21.75,889425,33,20470,-76
2020-08-11 02:38:46,21.42,19.52,21.42,21.42,889514,33,20044,-76
2020-08-11 02:39:40,20.45,18.33,20.45,20.45,890731,33,20067,-76
2020-08-11 02:40:33,22.35,20.15,22.35,22.35,889984,33,20028,-75
2020-08-11 02:41:26,21.30,18.87,21.30,21.30,889796,33,20024,-76
2020-08-11 02:42:19,21.70,18.80,21.70,21.70,889233,33,20100,-76
2020-08-11 02:43:12,20.98,18.77,20.98,20.98,889500,33,20080,-76
2020-08-11 02:43:44,21.98,19.73,21.98,21.98,891069,33,20041,-76
2020-08-11 02:44:37,20.90,19.00,20.90,20.90,889442,33,20056,-75
2020-08-11 02:45:08,20.88,19.02,20.88,20.88,889581,33,20497,-76
2020-08-11 02:46:03,21.27,19.25,21.27,21.27,886983,33,20116,-76
2020-08-11 02:46:57,21.52,19.27,21.52,21.52,889713,33,20025,-75
2020-08-11 02:47:59,21.80,19.52,21.80,21.80,889941,33,20466,-75
2020-08-11 02:48:59,21.20,19.20,21.20,21.20,891517,33,20047,-74
2020-08-11 02:49:52,20.45,18.40,20.45,20.45,892908,33,20040,-75
2020-08-11 02:50:32,21.20,19.10,21.20,21.20,890090,33,20450,-75
2020-08-11 02:51:02,890238,890238,890238,890238,890238,33,20028,-75
2020-08-11 02:51:54,22.37,20.20,22.37,22.37,889785,33,19971,-75
2020-08-11 02:52:49,24.33,20.52,24.33,24.33,889455,33,20026,-75
2020-08-11 02:53:42,21.20,19.08,21.20,21.20,889526,33,20044,-73
2020-08-11 02:54:37,22.20,20.10,22.20,22.20,889566,33,20033,-75
2020-08-11 02:55:30,20.85,18.90,20.85,20.85,889480,33,20036,-75
2020-08-11 02:56:23,22.77,20.52,22.77,22.77,889270,33,20050,-75
2020-08-11 02:57:16,22.52,20.45,22.52,22.52,890820,33,20124,-75
2020-08-11 02:58:10,22.08,20.05,22.08,22.08,890978,33,20052,-75
2020-08-11 02:59:03,22.77,20.52,22.77,22.77,889725,33,20032,-75
2020-08-11 02:59:44,23.67,21.35,23.67,23.67,889753,33,20428,-75
2020-08-11 03:00:36,22.87,20.60,22.87,22.87,889801,33,20069,-75
2020-08-11 03:01:29,23.10,20.73,23.10,23.10,889854,33,20468,-75
2020-08-11 03:02:21,23.83,21.12,23.83,23.83,889741,33,20075,-75
2020-08-11 03:03:12,23.12,21.08,23.12,23.12,892477,33,20463,-75
2020-08-11 03:04:05,24.45,22.15,24.45,24.45,892486,33,20060,-75
2020-08-11 03:04:59,23.30,21.08,23.30,23.30,891337,33,20029,-75
2020-08-11 03:05:52,23.48,20.98,23.48,23.48,889248,33,20048,-75
2020-08-11 03:06:52,22.55,20.55,22.55,22.55,889480,33,20039,-75
2020-08-11 03:07:45,22.50,20.40,22.50,22.50,889517,33,20021,-75
2020-08-11 03:08:37,23.87,21.65,23.87,23.87,889818,33,20025,-75
2020-08-11 03:09:28,24.52,21.15,24.52,24.52,889396,33,20025,-75
2020-08-11 03:10:20,23.45,21.02,23.45,23.45,889366,33,20383,-74
2020-08-11 03:11:14,23.12,20.65,23.12,23.12,889298,33,20396,-75
2020-08-11 03:12:06,23.95,21.48,23.95,23.95,892332,33,20021,-73
2020-08-11 03:12:58,22.52,20.42,22.52,22.52,892476,33,20063,-75
2020-08-11 03:13:51,25.20,22.80,25.20,25.20,889514,33,20495,-75
2020-08-11 03:14:43,25.00,22.42,25.00,25.00,889473,33,20416,-75
2020-08-11 03:15:37,25.35,22.80,25.35,25.35,889532,33,20721,-75
2020-08-11 03:16:17,24.70,22.30,24.70,24.70,889626,33,20052,-75
2020-08-11 03:16:49,23.85,21.70,23.85,23.85,889561,33,20083,-75
2020-08-11 03:17:41,24.50,22.17,24.50,24.50,889026,33,20009,-75
2020-08-11 03:18:33,25.90,23.60,25.90,25.90,889321,33,20053,-74
2020-08-11 03:19:27,26.15,23.75,26.15,26.15,891148,33,20033,-75
2020-08-11 03:20:22,25.95,23.30,25.95,25.95,888932,33,20064,-75
2020-08-11 03:21:17,25.80,23.15,25.80,25.80,889517,33,20024,-75
2020-08-11 03:22:08,26.98,24.27,26.98,26.98,889478,33,20071,-75
2020-08-11 03:23:02,25.45,22.92,25.45,25.45,889745,33,20017,-75
2020-08-11 03:23:54,24.98,22.55,24.98,24.98,889831,33,20024,-75
2020-08-11 03:24:46,24.73,22.17,24.73,24.73,889497,33,20021,-75
2020-08-11 03:25:40,26.33,23.83,26.33,26.33,889274,33,20037,-75
2020-08-11 03:26:40,27.02,24.50,27.02,27.02,889436,33,20039,-75
2020-08-11 03:27:33,25.95,23.50,25.95,25.95,889846,33,20072,-75
2020-08-11 03:28:25,25.75,23.33,25.75,25.75,889638,33,20160,-75
2020-08-11 03:29:05,27.08,24.33,27.08,27.08,889536,33,20052,-75
2020-08-11 03:29:58,25.05,22.65,25.05,25.05,889888,33,20076,-75
2020-08-11 03:30:51,25.25,22.77,25.25,25.25,889746,33,20088,-75
2020-08-11 03:31:31,25.08,22.55,25.08,25.08,889800,33,20025,-75
2020-08-11 03:32:27,25.35,22.45,25.35,25.35,889380,33,20029,-75
2020-08-11 03:33:20,26.02,23.38,26.02,26.02,889473,33,20026,-75
2020-08-11 03:34:10,25.33,22.48,25.33,25.33,889065,33,20041,-75
2020-08-11 03:35:03,26.55,23.90,26.55,26.55,889630,33,20017,-75
2020-08-11 03:35:56,23.92,21.83,23.92,23.92,889798,33,20080,-75
2020-08-11 03:36:36,24.45,22.30,24.45,24.45,892267,33,20047,-75
2020-08-11 03:37:06,889643,889643,889643,889643,889643,33,20098,-75
2020-08-11 03:38:00,25.75,23.35,25.75,25.75,889526,33,20009,-75
2020-08-11 03:38:52,24.52,22.15,24.52,24.52,889446,33,20033,-75
2020-08-11 03:39:45,25.15,22.75,25.15,25.15,889508,33,20021,-75
2020-08-11 03:40:25,24.95,22.52,24.95,24.95,889476,33,20025,-75
2020-08-11 03:41:17,23.92,21.77,23.92,23.92,886673,33,20030,-75
2020-08-11 03:41:57,25.30,22.95,25.30,25.30,889455,33,20399,-75
2020-08-11 03:42:29,24.35,22.05,24.35,24.35,889495,33,20017,-75
2020-08-11 03:43:21,24.92,22.42,24.92,24.92,889259,33,20444,-75
2020-08-11 03:43:55,25.37,23.02,25.37,25.37,889445,33,20050,-75
2020-08-11 03:44:50,25.92,23.30,25.92,25.92,888927,33,20455,-73
2020-08-11 03:45:52,26.35,24.00,26.35,26.35,889196,33,20033,-74
2020-08-11 03:46:47,25.92,23.23,25.92,25.92,890518,33,20055,-74
2020-08-11 03:47:41,25.80,23.30,25.80,25.80,892181,33,20044,-74
2020-08-11 03:48:24,24.35,22.02,24.35,24.35,889201,33,20036,-75
2020-08-11 03:49:20,25.60,22.87,25.60,25.60,889512,33,20088,-74
2020-08-11 03:50:01,24.85,22.23,24.85,24.85,890265,33,20562,-75
2020-08-11 03:50:54,25.23,22.83,25.23,25.23,886298,33,20041,-74
2020-08-11 03:51:34,25.83,23.27,25.83,25.83,886651,33,20439,-74
2020-08-11 03:52:35,26.70,24.02,26.70,26.70,887202,33,20077,-74
2020-08-11 03:53:15,24.58,22.25,24.58,24.58,889427,33,20017,-74
2020-08-11 03:53:46,25.77,23.27,25.77,25.77,888474,33,20100,-74
2020-08-11 03:54:27,26.70,24.30,26.70,26.70,886889,33,20051,-75
2020-08-11 03:55:05,26.10,23.45,26.10,26.10,892192,33,20055,-76
2020-08-11 03:55:45,24.83,22.55,24.83,24.83,892875,33,20059,-75
2020-08-11 03:56:43,25.58,23.02,25.58,25.58,889886,33,20474,-76
2020-08-11 03:57:23,25.10,22.65,25.10,25.10,888840,33,20090,-75
2020-08-11 03:58:03,25.50,23.33,25.50,25.50,890540,33,20040,-76
2020-08-11 03:58:33,892829,892829,892829,892829,892829,33,20044,-75
2020-08-11 03:59:20,26.37,23.87,26.37,26.37,892567,33,19936,-76
2020-08-11 04:00:25,26.35,23.90,26.35,26.35,890045,33,20033,-76
2020-08-11 04:01:19,26.42,24.05,26.42,26.42,890533,33,20080,-76
2020-08-11 04:02:35,26.27,23.80,26.27,26.27,892264,33,20040,-76
2020-08-11 04:03:37,25.70,23.48,25.70,25.70,894482,33,20107,-76
2020-08-11 04:04:58,26.15,23.65,26.15,26.15,889826,33,20049,-76
2020-08-11 04:05:29,26.10,23.67,26.10,26.10,888818,33,20026,-76
2020-08-11 04:06:01,26.83,24.30,26.83,26.83,889238,33,20061,-75
2020-08-11 04:06:41,27.58,24.87,27.58,27.58,889354,33,20493,-76
2020-08-11 04:07:21,27.87,24.23,27.87,27.87,889395,33,20025,-76
2020-08-11 04:07:51,889594,889594,889594,889594,889594,33,20416,-76
2020-08-11 04:08:31,26.50,24.05,26.50,26.50,889078,33,19940,-76
2020-08-11 04:09:41,26.08,23.50,26.08,26.08,888938,33,20041,-76
2020-08-11 04:10:37,26.77,23.92,26.77,26.77,889296,33,20032,-75
2020-08-11 04:11:38,27.37,24.87,27.37,27.37,890566,33,20083,-76
2020-08-11 04:12:34,26.95,24.25,26.95,26.95,892283,33,20048,-76
2020-08-11 04:13:28,27.30,24.80,27.30,27.30,889620,33,20186,-75
2020-08-11 04:14:22,27.75,25.12,27.75,27.75,889273,33,20067,-75
2020-08-11 04:15:16,27.33,24.73,27.33,27.33,889197,33,20063,-75
2020-08-11 04:16:17,27.42,24.73,27.42,27.42,889294,33,20100,-76
2020-08-11 04:17:18,26.45,23.83,26.45,26.45,889390,33,20474,-76
2020-08-11 04:17:48,28.10,25.20,28.10,28.10,889169,33,20040,-75
2020-08-11 04:18:23,26.85,24.17,26.85,26.85,889276,33,20570,-75
2020-08-11 04:19:21,26.73,24.02,26.73,26.73,889290,33,20068,-75
2020-08-11 04:19:52,28.10,25.50,28.10,28.10,888826,33,20068,-75
2020-08-11 04:20:42,29.55,26.77,29.55,29.55,889184,33,20021,-75
2020-08-11 04:21:12,889446,889446,889446,889446,889446,33,20659,-75
2020-08-11 04:23:45,28.35,25.45,28.35,28.35,889383,33,20443,-75
2020-08-11 04:25:02,27.05,24.52,27.05,27.05,889207,33,20072,-75
2020-08-11 04:25:55,29.33,26.27,29.33,29.33,889146,33,20067,-75
2020-08-11 04:26:49,28.12,25.42,28.12,28.12,886025,33,20017,-75
2020-08-11 04:27:22,29.10,26.17,29.10,29.10,887766,33,20025,-75
2020-08-11 04:27:55,28.20,25.27,28.20,28.20,889159,33,20371,-75
2020-08-11 04:28:49,28.12,25.40,28.12,28.12,889093,33,20057,-74
2020-08-11 04:29:42,27.90,25.25,27.90,27.90,888811,33,20055,-75
2020-08-11 04:30:22,28.38,25.30,28.38,28.38,889033,33,20221,-75
2020-08-11 04:31:21,30.70,26.48,30.70,30.70,888586,33,20141,-75
2020-08-11 04:32:04,28.23,25.40,28.23,28.23,888924,33,20037,-75
2020-08-11 04:32:44,29.00,25.83,29.00,29.00,888783,33,20066,-75
2020-08-11 04:34:10,27.87,25.05,27.87,27.87,889072,33,20038,-74
2020-08-11 04:34:49,26.85,24.30,26.85,26.85,888967,33,20051,-75
2020-08-11 04:35:43,27.90,25.10,27.90,27.90,889099,33,20650,-75
2020-08-11 04:36:13,27.23,24.65,27.23,27.23,889018,33,20045,-75
2020-08-11 04:37:06,27.45,24.98,27.45,27.45,889139,33,20056,-75
2020-08-11 04:38:01,27.33,24.70,27.33,27.33,891163,33,20448,-75
2020-08-11 04:38:55,26.33,23.80,26.33,26.33,889081,33,20115,-75
2020-08-11 04:39:51,26.75,24.35,26.75,26.75,888707,33,20034,-75
2020-08-11 04:40:32,26.87,24.23,26.87,26.87,888981,33,20104,-75
2020-08-11 04:41:25,28.95,24.02,28.95,28.95,886527,33,20033,-75
2020-08-11 04:46:34,26.45,24.00,26.45,26.45,889259,33,20490,-74
2020-08-11 04:48:31,27.50,24.70,27.50,27.50,889185,33,20379,-74
2020-08-11 04:50:34,27.73,24.15,27.73,27.73,889377,33,20032,-74
2020-08-11 04:52:40,30.83,24.05,30.83,30.83,889363,33,20390,-74
2020-08-11 04:54:04,28.73,25.75,28.73,28.73,889488,33,20072,-74
2020-08-11 04:56:07,28.52,25.85,28.52,28.52,889430,33,20051,-74
2020-08-11 05:05:07,27.90,24.90,27.90,27.90,888688,33,20029,-75
2020-08-11 05:06:00,30.83,24.05,30.83,30.83,882905,33,20433,-75
2020-08-11 05:06:41,30.90,24.08,30.90,30.90,883121,33,20329,-75
2020-08-11 05:07:15,28.65,25.67,28.65,28.65,883266,33,20348,-76
2020-08-11 05:08:16,26.95,24.10,26.95,26.95,885578,33,20757,-75
2020-08-11 05:09:08,36.53,25.27,36.53,36.53,886357,33,20041,-74
2020-08-11 05:10:03,26.90,24.10,26.90,26.90,888490,33,20087,-75
2020-08-11 05:10:41,25.08,22.40,25.08,25.08,888997,33,20367,-75
2020-08-11 05:11:34,27.62,24.30,27.62,27.62,888926,33,20076,-75
2020-08-11 05:12:27,27.05,24.27,27.05,27.05,888640,33,20037,-75
2020-08-11 05:13:24,26.08,23.48,26.08,26.08,885867,33,20072,-75
2020-08-11 05:14:18,26.83,22.08,26.83,26.83,883897,33,20143,-75
2020-08-11 05:15:11,28.48,22.70,28.48,28.48,886618,33,20029,-75
2020-08-11 05:16:18,31.40,22.90,31.40,31.40,888578,33,20045,-75
2020-08-11 05:17:10,24.77,22.27,24.77,24.77,885875,33,20423,-75
2020-08-11 05:17:51,29.55,23.90,29.55,29.55,885811,33,20033,-75
2020-08-11 05:18:25,29.08,23.25,29.08,29.08,886012,33,20108,-75
2020-08-11 05:19:18,31.08,22.83,31.08,31.08,885559,33,20037,-75
2020-08-11 05:20:11,25.62,21.77,25.62,25.62,886062,33,20022,-75
2020-08-11 05:21:05,24.15,21.25,24.15,24.15,884311,33,20074,-75
2020-08-11 05:21:58,26.45,22.27,26.45,26.45,884523,33,20021,-75
2020-08-11 05:22:28,30.05,22.55,30.05,30.05,884068,33,20508,-75
2020-08-11 05:23:02,22.90,20.50,22.90,22.90,882544,33,20041,-75
2020-08-11 05:23:58,23.98,20.80,23.98,23.98,882978,33,20030,-75
2020-08-11 05:24:32,30.48,21.37,30.48,30.48,885364,33,20538,-75
2020-08-11 05:25:13,26.92,21.83,26.92,26.92,888971,33,20285,-75
2020-08-11 05:25:59,26.42,21.35,26.42,26.42,885483,33,20029,-75
2020-08-11 05:26:39,29.65,21.58,29.65,29.65,882685,33,20022,-75
2020-08-11 05:27:11,27.23,21.60,27.23,27.23,885846,33,20017,-75
2020-08-11 05:27:51,24.40,19.52,24.40,24.40,882618,33,20067,-75
2020-08-11 05:28:31,27.17,21.20,27.17,27.17,885099,33,20498,-75
2020-08-11 05:29:11,23.65,19.85,23.65,23.65,885742,33,20052,-75
2020-08-11 05:29:41,889311,889311,889311,889311,889311,33,20017,-75
2020-08-11 05:30:12,25.55,19.90,25.55,25.55,888991,33,19932,-75
2020-08-11 05:30:52,26.10,18.83,26.10,26.10,885598,33,20077,-75
2020-08-11 05:31:45,25.92,20.80,25.92,25.92,885985,33,20033,-75
2020-08-11 05:32:46,22.33,20.00,22.33,22.33,886304,33,20029,-75
2020-08-11 05:33:42,23.77,19.35,23.77,23.77,888711,33,20124,-76
2020-08-11 05:34:22,22.27,19.87,22.27,22.27,889580,33,20112,-74
2020-08-11 05:34:54,21.02,18.87,21.02,21.02,888946,33,20025,-75
2020-08-11 05:35:47,23.73,18.30,23.73,23.73,891764,33,20086,-75
2020-08-11 05:36:42,20.83,18.73,20.83,20.83,889901,33,20371,-75
2020-08-11 05:37:20,21.48,19.17,21.48,21.48,888473,33,20041,-75
2020-08-11 05:38:28,28.75,18.73,28.75,28.75,885377,33,20041,-75
2020-08-11 05:39:08,23.40,19.23,23.40,23.40,887282,33,20042,-75
2020-08-11 05:39:39,21.33,19.10,21.33,21.33,890578,33,20412,-75
2020-08-11 05:40:19,24.15,19.45,24.15,24.15,891600,33,20036,-75
2020-08-11 05:40:59,20.77,18.58,20.77,20.77,891961,33,20158,-75
2020-08-11 05:41:29,892096,892096,892096,892096,892096,33,20056,-75
2020-08-11 05:42:09,20.10,17.62,20.10,20.10,888486,33,19976,-76
2020-08-11 05:42:49,20.95,17.87,20.95,20.95,891671,33,20036,-75
2020-08-11 05:43:19,886168,886168,886168,886168,886168,33,20045,-75
2020-08-11 05:43:59,18.20,16.40,18.20,18.20,886063,33,20052,-75
2020-08-11 05:44:52,24.60,17.10,24.60,24.60,885998,33,20037,-75
2020-08-11 05:45:24,19.95,17.27,19.95,19.95,889221,33,20051,-75
2020-08-11 05:46:17,18.90,17.02,18.90,18.90,888842,33,20029,-75
2020-08-11 05:47:12,19.00,17.10,19.00,19.00,886038,33,20425,-75
2020-08-11 05:47:52,19.10,17.00,19.10,19.10,887817,33,20044,-75
2020-08-11 05:48:48,19.60,17.60,19.60,19.60,888744,33,20060,-75
2020-08-11 05:49:29,18.40,16.35,18.40,18.40,889057,33,20071,-75
2020-08-11 05:50:09,17.45,15.75,17.45,17.45,889070,33,20048,-75
2020-08-11 05:50:39,889151,889151,889151,889151,889151,33,20312,-76
2020-08-11 05:51:43,17.48,15.45,17.48,17.48,891114,33,19975,-75
2020-08-11 05:52:23,17.55,15.75,17.55,17.55,891731,33,20017,-76
2020-08-11 05:52:55,20.50,15.93,20.50,20.50,889042,33,20059,-76
2020-08-11 05:53:26,17.17,14.05,17.17,17.17,885912,33,20017,-76
2020-08-11 05:54:19,16.77,15.00,16.77,16.77,885994,33,20535,-75
2020-08-11 05:55:13,17.52,14.82,17.52,17.52,888539,33,20536,-76
2020-08-11 05:55:53,18.60,15.27,18.60,18.60,891994,33,20024,-75
2020-08-11 05:56:25,18.42,15.25,18.42,18.42,888719,33,20044,-76
2020-08-11 05:56:55,15.93,14.43,15.93,15.93,886180,33,20034,-76
2020-08-11 05:57:35,17.08,15.30,17.08,17.08,882932,33,20033,-76
2020-08-11 05:58:15,15.70,14.10,15.70,15.70,883010,33,20516,-75
2020-08-11 05:58:45,883396,883396,883396,883396,883396,33,20125,-76
2020-08-11 05:59:39,15.82,13.52,15.82,15.82,885001,33,19936,-76
2020-08-11 06:00:19,16.17,14.45,16.17,16.17,889020,33,20026,-76
2020-08-11 06:00:51,19.83,14.25,19.83,19.83,892093,33,20051,-76
2020-08-11 06:01:44,16.58,15.10,16.58,16.58,891697,33,20067,-76
2020-08-11 06:02:22,20.23,14.95,20.23,20.23,888917,33,20120,-76
2020-08-11 06:02:53,16.27,14.60,16.27,16.27,889975,33,20428,-76
2020-08-11 06:03:33,17.25,15.05,17.25,17.25,890311,33,20025,-75
2020-08-11 06:04:32,15.65,14.30,15.65,15.65,890854,33,20033,-72
2020-08-11 06:05:03,16.60,14.45,16.60,16.60,889301,33,20036,-73
2020-08-11 06:05:35,15.52,13.93,15.52,15.52,888620,33,20047,-73
2020-08-11 06:06:28,15.55,14.05,15.55,15.55,888875,33,20028,-73
2020-08-11 06:07:21,16.62,14.93,16.62,16.62,888916,33,20048,-73
2020-08-11 06:08:11,15.52,13.93,15.52,15.52,888914,33,20028,-73
2020-08-11 06:08:52,15.77,14.27,15.77,15.77,884702,33,20101,-74
2020-08-11 06:09:45,16.10,14.57,16.10,16.10,885987,33,20071,-74
2020-08-11 06:10:38,15.40,13.90,15.40,15.40,889240,33,20041,-73
2020-08-11 06:11:33,17.65,14.80,17.65,17.65,892088,33,20112,-73
2020-08-11 06:12:27,15.05,12.70,15.05,15.05,885738,33,20033,-73
2020-08-11 06:13:20,13.98,12.60,13.98,13.98,886040,33,20338,-72
2020-08-11 06:14:13,16.08,13.55,16.08,16.08,888990,33,20420,-73
2020-08-11 06:15:06,13.20,11.98,13.20,13.20,887440,33,20013,-74
2020-08-11 06:16:00,13.55,12.23,13.55,13.55,889148,33,20104,-74
2020-08-11 06:16:59,13.32,12.13,13.32,13.32,890135,33,20117,-74
2020-08-11 06:17:59,12.27,11.18,12.27,12.27,886787,33,20085,-73
2020-08-11 06:18:53,14.87,12.23,14.87,14.87,885816,33,20045,-74
2020-08-11 06:19:45,12.52,11.32,12.52,12.52,888375,33,20021,-74
2020-08-11 06:20:16,12.82,10.98,12.82,12.82,888718,33,20064,-75
2020-08-11 06:20:56,13.23,11.80,13.23,13.23,889080,33,20025,-74
2020-08-11 06:21:36,13.27,11.55,13.27,13.27,888957,33,20025,-75
2020-08-11 06:22:06,886165,886165,886165,886165,886165,33,20056,-75
2020-08-11 06:23:01,12.27,11.20,12.27,12.27,887990,33,19996,-74
2020-08-11 06:23:57,13.05,10.95,13.05,13.05,889006,33,20071,-75
2020-08-11 06:24:51,12.82,11.57,12.82,12.82,885803,33,20043,-74
2020-08-11 06:25:47,13.85,11.77,13.85,13.85,885853,33,20117,-75
2020-08-11 06:26:42,11.75,10.65,11.75,11.75,889928,33,20041,-74
2020-08-11 06:27:43,12.25,11.00,12.25,12.25,886799,33,20052,-74
2020-08-11 06:28:36,11.98,10.85,11.98,11.98,887921,33,20037,-74
2020-08-11 06:29:31,10.90,9.80,10.90,10.90,888874,33,20025,-74
2020-08-11 06:30:32,12.90,11.70,12.90,12.90,890487,33,20017,-74
2020-08-11 06:31:33,13.45,12.13,13.45,13.45,883336,33,20037,-74
2020-08-11 06:32:14,13.10,11.73,13.10,13.10,882422,33,20041,-73
2020-08-11 06:33:07,12.63,11.38,12.63,12.63,885117,33,20018,-74
2020-08-11 06:34:00,11.75,10.75,11.75,11.75,885806,33,20057,-74
2020-08-11 06:34:57,11.93,10.70,11.93,11.93,888820,33,20075,-74
2020-08-11 06:35:37,13.20,10.88,13.20,13.20,890795,33,20059,-74
2020-08-11 06:36:08,12.68,11.48,12.68,12.68,888833,33,20080,-74
2020-08-11 06:36:45,16.05,11.10,16.05,16.05,888876,33,20448,-74
2020-08-11 06:37:36,12.15,10.90,12.15,12.15,888864,33,20044,-74
2020-08-11 06:38:31,11.82,10.10,11.82,11.82,888652,33,20412,-74
2020-08-11 06:39:24,12.15,10.77,12.15,12.15,882801,33,20096,-74
2020-08-11 06:39:54,12.35,11.00,12.35,12.35,885719,33,20116,-74
2020-08-11 06:40:55,12.65,10.13,12.65,12.65,886063,33,20061,-74
2020-08-11 06:41:26,11.12,10.00,11.12,11.12,888925,33,20028,-74
2020-08-11 06:42:19,11.20,10.00,11.20,11.20,888525,33,20055,-74
2020-08-11 06:43:12,11.07,10.00,11.07,11.07,889042,33,20014,-74
2020-08-11 06:44:06,12.68,10.40,12.68,12.68,888933,33,20037,-74
2020-08-11 06:45:00,10.35,9.35,10.35,10.35,888973,33,20450,-74
2020-08-11 06:45:38,11.15,10.05,11.15,11.15,890890,33,20033,-75
2020-08-11 06:46:18,10.82,9.82,10.82,10.82,891410,33,20045,-74
2020-08-11 06:47:18,11.73,10.05,11.73,11.73,891917,33,20152,-74
2020-08-11 06:47:49,11.55,10.02,11.55,11.55,889010,33,20040,-74
2020-08-11 06:48:43,10.88,9.95,10.88,10.88,888477,33,20069,-74
2020-08-11 06:49:36,10.48,9.57,10.48,10.48,891869,33,20025,-74
2020-08-11 06:50:17,14.32,10.57,14.32,14.32,889996,33,20044,-74
2020-08-11 06:50:48,12.45,9.90,12.45,12.45,888929,33,20040,-74
2020-08-11 06:51:26,11.70,9.77,11.70,11.70,889042,33,20045,-74
2020-08-11 06:52:21,12.00,10.50,12.00,12.00,888558,33,20029,-74
2020-08-11 06:53:14,14.80,10.95,14.80,14.80,892467,33,20049,-73
2020-08-11 06:54:11,11.50,9.35,11.50,11.50,890870,33,20016,-74
2020-08-11 06:55:04,9.10,7.78,9.10,9.10,889669,33,20080,-75
2020-08-11 06:55:57,9.55,8.57,9.55,9.55,889520,33,20017,-74
2020-08-11 06:56:51,10.63,9.25,10.63,10.63,889627,33,20047,-74
2020-08-11 06:57:22,11.00,9.88,11.00,11.00,891187,33,20167,-73
2020-08-11 06:58:16,10.48,9.48,10.48,10.48,889345,33,20045,-74
2020-08-11 06:58:47,10.43,9.43,10.43,10.43,889199,33,20458,-74
2020-08-11 06:59:40,11.00,9.90,11.00,11.00,891633,33,20111,-73
2020-08-11 07:00:21,11.98,9.85,11.98,11.98,890556,33,20025,-74
2020-08-11 07:01:14,10.60,9.60,10.60,10.60,886432,33,20120,-74
2020-08-11 07:02:09,11.98,9.25,11.98,11.98,886714,33,20018,-74
2020-08-11 07:02:49,10.52,9.43,10.52,10.52,889495,33,20367,-74
2020-08-11 07:03:53,10.80,9.73,10.80,10.80,889033,33,20029,-73
2020-08-11 07:04:33,9.57,8.65,9.57,9.57,889217,33,20172,-75
2020-08-11 07:05:26,9.68,8.18,9.68,9.68,892514,33,20088,-74
2020-08-11 07:06:06,10.35,8.23,10.35,10.35,892299,33,20139,-74
2020-08-11 07:07:02,9.90,9.00,9.90,9.90,891775,33,20040,-74
2020-08-11 07:07:32,13.40,9.50,13.40,13.40,889329,33,20104,-74
2020-08-11 07:08:13,9.90,8.90,9.90,9.90,889051,33,20044,-75
2020-08-11 07:08:53,10.35,9.27,10.35,10.35,892397,33,20111,-75
2020-08-11 07:09:24,892724,892724,892724,892724,892724,33,20427,-74
2020-08-11 07:10:04,9.60,8.77,9.60,9.60,889941,33,19937,-74
2020-08-11 07:10:57,9.98,8.85,9.98,9.98,894184,33,20033,-73
2020-08-11 07:11:51,12.15,9.52,12.15,12.15,892735,33,20089,-74
2020-08-11 07:12:25,9.50,8.50,9.50,9.50,890641,33,20131,-73
2020-08-11 07:13:26,9.45,8.35,9.45,9.45,889409,33,20064,-74
2020-08-11 07:14:20,9.27,8.38,9.27,9.27,889369,33,20056,-74
2020-08-11 07:15:00,11.90,8.95,11.90,11.90,889617,33,20045,-73
2020-08-11 07:16:00,9.63,8.63,9.63,9.63,889298,33,20412,-75
2020-08-11 07:17:51,9.20,7.90,9.20,9.20,889663,33,20037,-75
2020-08-11 07:18:56,9.15,8.35,9.15,9.15,892249,33,20167,-75
2020-08-11 07:20:28,10.95,7.85,10.95,10.95,889176,33,20120,-75
2020-08-11 07:21:29,9.48,8.27,9.48,9.48,886300,33,20096,-75
2020-08-11 07:22:09,9.48,8.48,9.48,9.48,886168,33,20054,-75
2020-08-11 07:23:02,8.18,7.47,8.18,8.18,883143,33,20046,-75
2020-08-11 07:23:42,9.50,7.60,9.50,9.50,883080,33,20021,-75
2020-08-11 07:24:36,8.50,7.68,8.50,8.50,883431,33,20452,-73
2020-08-11 07:25:34,8.32,7.47,8.32,8.32,883229,33,20061,-75
2020-08-11 07:26:29,9.48,7.65,9.48,9.48,883217,33,20353,-75
2020-08-11 07:27:28,10.52,8.35,10.52,10.52,885433,33,20135,-73
2020-08-11 07:28:09,9.20,8.07,9.20,9.20,885926,33,20127,-75
2020-08-11 07:29:02,8.40,7.53,8.40,8.40,879880,33,20177,-75
2020-08-11 07:29:33,9.80,8.23,9.80,9.80,880459,33,20064,-75
2020-08-11 07:30:14,9.50,7.62,9.50,9.50,879960,33,20049,-75
2020-08-11 07:31:07,8.32,7.47,8.32,8.32,880337,33,20065,-75
2020-08-11 07:31:38,9.48,7.90,9.48,9.48,882970,33,20112,-75
2020-08-11 07:32:18,7.85,7.12,7.85,7.85,883159,33,20030,-75
2020-08-11 07:32:48,883727,883727,883727,883727,883727,33,20085,-75
2020-08-11 07:33:43,8.18,6.47,8.18,8.18,880211,33,19944,-75
2020-08-11 07:34:38,6.80,6.10,6.80,6.80,880284,33,20053,-74
2020-08-11 07:35:18,7.12,6.43,7.12,7.12,883350,33,20022,-75
2020-08-11 07:36:12,7.22,6.45,7.22,7.22,886168,33,20029,-74
2020-08-11 07:37:10,7.50,6.72,7.50,7.50,886104,33,20469,-73
2020-08-11 07:38:04,6.70,5.45,6.70,6.70,883996,33,20471,-75
2020-08-11 07:39:05,6.55,5.47,6.55,6.55,883178,33,20485,-75
2020-08-11 07:39:58,6.95,5.70,6.95,6.95,885628,33,20069,-75
2020-08-11 07:41:00,7.32,5.95,7.32,7.32,885989,33,20030,-74
2020-08-11 07:41:52,5.37,4.95,5.37,5.37,886274,33,20419,-74
2020-08-11 07:42:52,8.70,5.78,8.70,8.70,886182,33,20508,-74
2020-08-11 07:43:33,8.52,5.65,8.52,8.52,886216,33,20052,-75
2020-08-11 07:44:25,6.32,5.53,6.32,6.32,882976,33,20081,-75
2020-08-11 07:45:22,6.87,5.72,6.87,6.87,883149,33,20037,-75
2020-08-11 07:46:02,8.18,5.60,8.18,8.18,884476,33,20091,-75
2020-08-11 07:46:34,6.22,5.60,6.22,6.22,886239,33,20061,-75
2020-08-11 07:47:27,8.40,6.00,8.40,8.40,886190,33,20421,-75
2020-08-11 07:48:19,6.00,5.50,6.00,6.00,885955,33,20053,-75
2020-08-11 07:49:10,8.32,5.75,8.32,8.32,886175,33,20112,-75
2020-08-11 07:49:53,11.00,6.00,11.00,11.00,886115,33,20364,-75
2020-08-11 07:50:46,6.68,5.00,6.68,6.68,886084,33,20088,-75
2020-08-11 07:51:40,6.22,5.62,6.22,6.22,885991,33,20030,-74
2020-08-11 07:52:12,7.10,5.50,7.10,7.10,882941,33,20096,-75
2020-08-11 07:52:45,7.75,5.72,7.75,7.75,885661,33,20029,-73
2020-08-11 07:53:44,6.50,5.37,6.50,6.50,889412,33,20036,-73
2020-08-11 07:54:40,6.72,6.05,6.72,6.72,892119,33,20029,-73
2020-08-11 07:55:34,6.05,5.43,6.05,6.05,889741,33,20021,-74
2020-08-11 07:56:28,9.43,5.72,9.43,9.43,889086,33,20048,-73
2020-08-11 07:57:21,7.57,5.25,7.57,7.57,892320,33,20421,-74
2020-08-11 07:58:13,7.47,5.65,7.47,7.47,892327,33,20044,-73
2020-08-11 07:59:06,6.10,5.50,6.10,6.10,890885,33,20064,-74
2020-08-11 07:59:59,6.50,5.32,6.50,6.50,889602,33,20063,-74
2020-08-11 08:00:54,6.47,5.32,6.47,6.47,889558,33,20071,-73
2020-08-11 08:01:32,5.78,5.28,5.78,5.78,889609,33,20043,-75
2020-08-11 08:02:28,5.75,5.03,5.75,5.75,891797,33,20197,-73
2020-08-11 08:03:20,6.32,5.72,6.32,6.32,891924,33,20090,-73
2020-08-11 08:04:13,5.80,5.05,5.80,5.80,890060,33,20359,-74
2020-08-11 08:04:46,6.25,5.62,6.25,6.25,892156,33,20383,-74
2020-08-11 08:05:38,5.78,5.28,5.78,5.78,892250,33,20412,-73
2020-08-11 08:06:29,8.50,5.22,8.50,8.50,892289,33,20024,-74
2020-08-11 08:07:33,5.75,5.05,5.75,5.75,889212,33,20403,-74
2020-08-11 08:08:26,5.97,5.40,5.97,5.97,889041,33,20056,-73
2020-08-11 08:09:18,7.53,6.07,7.53,7.53,889193,33,20115,-74
2020-08-11 08:10:10,8.40,5.45,8.40,8.40,889269,33,20044,-73
2020-08-11 08:10:50,5.68,5.15,5.68,5.68,892271,33,20008,-74
2020-08-11 08:11:45,6.85,5.87,6.85,6.85,891692,33,20132,-74
2020-08-11 08:12:41,6.40,5.90,6.40,6.40,891749,33,20045,-73
2020-08-11 08:13:34,5.10,4.70,5.10,5.10,892194,33,20032,-73
2020-08-11 08:14:27,8.25,5.70,8.25,8.25,892124,33,20040,-74
2020-08-11 08:15:20,6.97,6.28,6.97,6.97,890610,33,20047,-73
2020-08-11 08:16:11,7.90,5.75,7.90,7.90,889080,33,20033,-74
2020-08-11 08:17:03,5.40,4.90,5.40,5.40,888500,33,20033,-74
2020-08-11 08:17:56,7.40,6.00,7.40,7.40,889062,33,20059,-73
2020-08-11 08:18:48,6.65,5.43,6.65,6.65,890180,33,20047,-73
2020-08-11 08:19:41,7.68,5.65,7.68,7.68,892068,33,20060,-73
2020-08-11 08:20:34,8.07,5.45,8.07,8.07,893076,33,20039,-73
2020-08-11 08:21:27,8.32,6.35,8.32,8.32,891815,33,20024,-73
2020-08-11 08:22:20,7.93,5.65,7.93,7.93,892038,33,20024,-77
2020-08-11 08:23:11,6.68,5.62,6.68,6.68,894232,33,20041,-74
2020-08-11 08:24:03,5.57,5.15,5.57,5.57,892294,33,20021,-74
2020-08-11 08:24:55,7.45,5.60,7.45,7.45,890749,33,20055,-74
2020-08-11 08:25:48,7.97,5.68,7.97,7.97,889205,33,20076,-73
2020-08-11 08:26:41,6.10,5.30,6.10,6.10,891920,33,20055,-74
2020-08-11 08:27:21,5.78,5.10,5.78,5.78,891711,33,20042,-74
2020-08-11 08:27:51,892115,892115,892115,892115,892115,33,20132,-74
2020-08-11 08:28:22,5.87,5.37,5.87,5.87,886199,33,20017,-74
2020-08-11 08:29:14,8.60,5.40,8.60,8.60,886139,33,20037,-74
2020-08-11 08:30:05,6.10,5.45,6.10,6.10,888417,33,20025,-74
2020-08-11 08:30:37,7.32,5.47,7.32,7.32,889278,33,20396,-74
2020-08-11 08:31:17,11.30,5.72,11.30,11.30,892229,33,20024,-74
2020-08-11 08:32:10,6.97,5.95,6.97,6.97,892224,33,20028,-74
2020-08-11 08:33:00,7.00,5.55,7.00,7.00,892009,33,20025,-73
2020-08-11 08:33:54,8.00,5.85,8.00,8.00,888921,33,20017,-74
2020-08-11 08:34:53,5.95,5.43,5.95,5.95,888956,33,20097,-73
2020-08-11 08:35:46,10.15,5.57,10.15,10.15,891408,33,20025,-73
2020-08-11 08:36:39,7.07,5.35,7.07,7.07,892140,33,20025,-74
2020-08-11 08:37:32,9.60,4.90,9.60,9.60,892076,33,20067,-74
2020-08-11 08:38:25,7.53,5.53,7.53,7.53,890366,33,20058,-74
2020-08-11 08:39:16,9.18,5.55,9.18,9.18,889346,33,20084,-74
2020-08-11 08:40:09,5.50,5.00,5.50,5.50,892017,33,20029,-74
2020-08-11 08:41:01,6.47,5.53,6.47,6.47,889190,33,20431,-73
2020-08-11 08:41:53,5.32,4.78,5.32,5.32,887453,33,20176,-73
2020-08-11 08:42:44,5.70,5.20,5.70,5.70,890299,33,20117,-73
2020-08-11 08:43:39,6.85,5.18,6.85,6.85,892404,33,20446,-73
2020-08-11 08:44:33,5.37,4.93,5.37,5.37,887571,33,20049,-74
2020-08-11 08:45:27,6.30,5.00,6.30,6.30,886108,33,20123,-72
2020-08-11 08:46:20,8.23,4.87,8.23,8.23,888126,33,20088,-74
2020-08-11 08:47:13,5.93,5.25,5.93,5.93,889577,33,20018,-73
2020-08-11 08:48:06,5.70,5.20,5.70,5.70,892155,33,20028,-74
2020-08-11 08:49:00,12.95,5.82,12.95,12.95,895368,33,20034,-74
2020-08-11 08:49:52,6.18,5.40,6.18,6.18,890518,33,20430,-74
2020-08-11 08:50:33,5.90,5.25,5.90,5.90,888712,33,20340,-73
2020-08-11 08:51:26,6.57,5.10,6.57,6.57,892129,33,20128,-74
2020-08-11 08:52:18,5.75,4.97,5.75,5.75,892172,33,20017,-74
2020-08-11 08:53:09,7.28,5.30,7.28,7.28,890648,33,20083,-73
2020-08-11 08:54:02,7.37,5.47,7.37,7.37,889300,33,20044,-73
2020-08-11 08:55:03,6.53,5.65,6.53,6.53,888855,33,20037,-73
2020-08-11 08:55:58,5.95,5.35,5.95,5.95,889229,33,20025,-74
2020-08-11 08:56:51,9.25,5.50,9.25,9.25,888918,33,20037,-74
2020-08-11 08:57:42,7.70,5.25,7.70,7.70,891633,33,20476,-73
2020-08-11 08:58:35,6.32,5.53,6.32,6.32,891795,33,20136,-72
2020-08-11 08:59:29,6.57,5.65,6.57,6.57,890899,33,20028,-74
2020-08-11 09:00:21,6.40,5.80,6.40,6.40,889155,33,20408,-75
2020-08-11 09:01:14,5.80,5.30,5.80,5.80,889015,33,20073,-73
2020-08-11 09:02:06,7.25,6.20,7.25,7.25,888914,33,20041,-73
2020-08-11 09:02:47,6.53,5.43,6.53,6.53,890748,33,20047,-74
2020-08-11 09:03:41,7.03,5.82,7.03,7.03,889093,33,20458,-74
2020-08-11 09:04:36,6.03,5.45,6.03,6.03,885841,33,20112,-73
2020-08-11 09:05:30,6.72,6.00,6.72,6.72,884715,33,20339,-73
2020-08-11 09:06:23,7.15,6.43,7.15,7.15,884305,33,20068,-74
2020-08-11 09:07:15,6.95,5.87,6.95,6.95,887547,33,20404,-75
2020-08-11 09:08:08,7.05,6.15,7.05,7.05,890577,33,20041,-75
2020-08-11 09:09:01,7.80,5.65,7.80,7.80,892118,33,20352,-74
2020-08-11 09:09:53,7.90,6.70,7.90,7.90,892149,33,20040,-73
2020-08-11 09:10:50,10.00,6.18,10.00,10.00,890594,33,20366,-74
2020-08-11 09:11:45,6.40,5.80,6.40,6.40,889080,33,20507,-74
2020-08-11 09:12:38,6.70,5.90,6.70,6.70,889248,33,20018,-74
2020-08-11 09:13:32,7.10,6.43,7.10,7.10,889515,33,20068,-74
2020-08-11 09:14:32,6.90,5.97,6.90,6.90,889354,33,20016,-74
2020-08-11 09:15:25,6.40,5.60,6.40,6.40,888740,33,20056,-74
2020-08-11 09:16:20,7.68,6.22,7.68,7.68,888986,33,20346,-74
2020-08-11 09:17:13,6.50,6.00,6.50,6.50,889047,33,20076,-74
2020-08-11 09:18:06,6.12,5.55,6.12,6.12,890698,33,20033,-73
2020-08-11 09:18:59,6.12,5.68,6.12,6.12,892108,33,20408,-74
2020-08-11 09:19:52,6.32,5.72,6.32,6.32,891817,33,20091,-74
2020-08-11 09:20:51,7.68,6.18,7.68,7.68,890695,33,20490,-74
2020-08-11 09:21:45,9.15,6.55,9.15,9.15,889214,33,20039,-74
2020-08-11 09:22:36,6.95,5.93,6.95,6.95,892122,33,20044,-74
2020-08-11 09:23:28,7.68,6.37,7.68,7.68,892207,33,20166,-73
2020-08-11 09:24:20,8.82,6.37,8.82,8.82,887692,33,20159,-74
2020-08-11 09:25:14,7.53,6.57,7.53,7.53,888752,33,20020,-74
2020-08-11 09:26:06,7.50,6.55,7.50,7.50,887091,33,20029,-74
2020-08-11 09:27:00,7.82,6.60,7.82,7.82,887432,33,20017,-73
2020-08-11 09:27:51,7.97,7.05,7.97,7.97,889456,33,20041,-74
2020-08-11 09:28:44,9.27,6.82,9.27,9.27,889085,33,20025,-74
2020-08-11 09:29:37,8.50,7.00,8.50,8.50,889035,33,20047,-75
2020-08-11 09:30:30,7.85,7.10,7.85,7.85,888939,33,20383,-74
2020-08-11 09:31:24,10.23,6.97,10.23,10.23,889206,33,20029,-73
2020-08-11 09:32:17,7.53,6.82,7.53,7.53,892058,33,20107,-73
2020-08-11 09:33:09,8.50,7.68,8.50,8.50,892819,33,20025,-73
2020-08-11 09:34:01,9.02,7.43,9.02,9.02,890573,33,20061,-75
2020-08-11 09:34:55,9.07,7.80,9.07,9.07,891013,33,20037,-74
2020-08-11 09:35:55,7.82,7.12,7.82,7.82,887276,33,20399,-73
2020-08-11 09:36:51,8.30,7.50,8.30,8.30,886838,33,20051,-75
2020-08-11 09:37:45,9.13,7.20,9.13,9.13,891021,33,20046,-74
2020-08-11 09:38:37,9.52,7.70,9.52,9.52,891990,33,20079,-74
2020-08-11 09:39:29,12.73,8.18,12.73,12.73,890194,33,20028,-76
2020-08-11 09:40:22,9.80,7.35,9.80,9.80,888931,33,20037,-74
2020-08-11 09:41:17,8.85,7.53,8.85,8.85,891530,33,20040,-73
2020-08-11 09:42:10,8.07,7.37,8.07,8.07,888896,33,20029,-76
2020-08-11 09:43:02,11.30,8.02,11.30,11.30,887406,33,20021,-75
2020-08-11 09:43:55,11.15,7.50,11.15,11.15,890345,33,20092,-74
2020-08-11 09:44:48,11.45,7.97,11.45,11.45,891888,33,20032,-74
2020-08-11 09:45:18,13.15,8.77,13.15,13.15,890405,33,20096,-74
2020-08-11 09:46:11,9.15,8.35,9.15,9.15,891797,33,20041,-74
2020-08-11 09:47:06,8.88,7.90,8.88,8.88,892215,33,20047,-73
2020-08-11 09:47:59,9.52,8.60,9.52,9.52,890525,33,20091,-73
2020-08-11 09:48:52,10.40,8.30,10.40,10.40,889040,33,20305,-74
2020-08-11 09:49:44,10.18,8.75,10.18,10.18,889147,33,20069,-75
2020-08-11 09:50:38,10.90,7.85,10.90,10.90,891909,33,20419,-74
2020-08-11 09:51:32,12.20,8.43,12.20,12.20,892077,33,20028,-74
2020-08-11 09:52:24,8.93,7.75,8.93,8.93,890404,33,20415,-73
2020-08-11 09:53:15,9.45,8.48,9.45,9.45,889316,33,20059,-73
2020-08-11 09:54:08,10.93,8.82,10.93,10.93,888906,33,20039,-74
2020-08-11 09:55:01,9.20,8.20,9.20,9.20,889098,33,20406,-73
2020-08-11 09:55:57,12.43,8.05,12.43,12.43,889147,33,20021,-74
2020-08-11 09:56:51,11.25,8.75,11.25,11.25,888825,33,20044,-74
2020-08-11 09:57:44,9.77,8.73,9.77,9.77,888775,33,20067,-74
2020-08-11 09:58:38,10.10,9.10,10.10,10.10,887498,33,20085,-74
2020-08-11 09:59:31,10.00,8.98,10.00,10.00,888569,33,20381,-74
2020-08-11 10:00:27,10.90,8.57,10.90,10.90,888601,33,20088,-73
2020-08-11 10:01:23,12.13,8.73,12.13,12.13,887659,33,20168,-74
2020-08-11 10:02:16,10.68,8.65,10.68,10.68,889002,33,20032,-74
2020-08-11 10:03:09,10.32,9.00,10.32,10.32,890559,33,20043,-74
2020-08-11 10:04:02,9.68,8.57,9.68,9.68,891882,33,20112,-73
2020-08-11 10:04:56,9.68,8.73,9.68,9.68,890453,33,20071,-75
2020-08-11 10:05:49,12.32,9.52,12.32,12.32,889392,33,20455,-75
2020-08-11 10:06:44,10.75,9.02,10.75,10.75,891989,33,20382,-75
2020-08-11 10:07:37,9.25,8.35,9.25,9.25,891884,33,20186,-75
2020-08-11 10:08:31,9.95,8.95,9.95,9.95,890082,33,20017,-75
2020-08-11 10:09:22,11.02,9.95,11.02,11.02,889122,33,20483,-74
2020-08-11 10:10:17,11.55,9.80,11.55,11.55,889234,33,20034,-74
2020-08-11 10:11:10,11.43,9.07,11.43,11.43,889277,33,20116,-75
2020-08-11 10:12:05,11.60,10.18,11.60,11.60,891587,33,20036,-75
2020-08-11 10:12:58,12.52,9.55,12.52,12.52,892052,33,20123,-75
2020-08-11 10:13:51,15.82,11.07,15.82,15.82,890099,33,20059,-75
2020-08-11 10:14:45,12.52,10.57,12.52,12.52,885963,33,20348,-75
2020-08-11 10:15:41,11.35,10.30,11.35,11.35,887507,33,20072,-75
2020-08-11 10:16:34,11.63,10.07,11.63,11.63,887364,33,20053,-74
2020-08-11 10:17:26,12.27,10.93,12.27,12.27,888600,33,20127,-75
2020-08-11 10:18:18,11.50,10.35,11.50,11.50,888712,33,20048,-74
2020-08-11 10:19:10,12.35,11.20,12.35,12.35,888654,33,20059,-73
2020-08-11 10:20:04,12.13,10.25,12.13,12.13,889378,33,20033,-74
2020-08-11 10:20:58,11.82,10.60,11.82,11.82,891931,33,20037,-75
2020-08-11 10:21:52,13.45,10.43,13.45,13.45,888732,33,20487,-75
2020-08-11 10:22:51,11.35,9.88,11.35,11.35,887406,33,20025,-74
2020-08-11 10:25:17,13.68,10.20,13.68,13.68,889163,33,20363,-74
2020-08-11 10:26:11,14.05,9.60,14.05,14.05,889183,33,20021,-75
2020-08-11 10:27:05,12.35,11.10,12.35,12.35,888984,33,20033,-75
2020-08-11 10:27:58,14.43,10.55,14.43,14.43,889598,33,20106,-75
2020-08-11 10:28:50,12.18,11.18,12.18,12.18,889616,33,20041,-75
2020-08-11 10:29:43,11.98,10.95,11.98,11.98,889420,33,20033,-75
2020-08-11 10:30:38,12.20,11.18,12.20,12.20,889631,33,20037,-74
2020-08-11 10:31:31,13.40,11.88,13.40,13.40,891318,33,20021,-75
2020-08-11 10:32:24,14.30,12.20,14.30,14.30,892472,33,20029,-75
2020-08-11 10:33:15,12.02,10.93,12.02,12.02,891233,33,20131,-75
2020-08-11 10:34:09,12.07,10.85,12.07,12.07,889839,33,20041,-75
2020-08-11 10:35:01,12.00,10.30,12.00,12.00,889962,33,20337,-75
2020-08-11 10:35:54,14.30,11.82,14.30,14.30,895840,33,20087,-75
2020-08-11 10:36:46,16.33,11.23,16.33,16.33,890426,33,20080,-75
2020-08-11 10:37:40,20.92,11.70,20.92,20.92,889366,33,20038,-75
2020-08-11 10:38:32,13.38,11.88,13.38,13.38,891105,33,20340,-75
2020-08-11 10:39:24,14.68,11.55,14.68,14.68,891028,33,20058,-75
2020-08-11 10:40:18,14.00,12.80,14.00,14.00,889736,33,20376,-75
2020-08-11 10:41:11,14.48,12.95,14.48,14.48,892157,33,20029,-75
2020-08-11 10:42:04,12.68,11.40,12.68,12.68,892463,33,20091,-75
2020-08-11 10:42:55,12.27,11.02,12.27,12.27,889408,33,20037,-75
2020-08-11 10:43:48,13.23,11.82,13.23,13.23,889718,33,20357,-75
2020-08-11 10:44:40,15.07,11.18,15.07,15.07,887703,33,20148,-75
2020-08-11 10:45:34,13.85,12.00,13.85,13.85,886167,33,20029,-75
2020-08-11 10:46:27,13.07,11.52,13.07,13.07,887728,33,20017,-75
2020-08-11 10:47:19,12.35,11.35,12.35,12.35,890613,33,20076,-75
2020-08-11 10:48:12,13.70,11.48,13.70,13.70,890706,33,20016,-75
2020-08-11 10:49:04,13.55,10.27,13.55,13.55,889687,33,20092,-75
2020-08-11 10:49:57,12.32,10.70,12.32,12.32,889490,33,20012,-75
2020-08-11 10:50:28,11.93,10.73,11.93,11.93,889689,33,20037,-75
2020-08-11 10:51:21,11.02,10.02,11.02,11.02,890868,33,20021,-75
2020-08-11 10:52:13,12.80,10.93,12.80,12.80,892664,33,20025,-75
2020-08-11 10:53:07,12.00,10.50,12.00,12.00,890048,33,20511,-75
2020-08-11 10:54:01,11.23,9.93,11.23,11.23,891084,33,20333,-75
2020-08-11 10:54:53,12.60,9.85,12.60,12.60,891134,33,20051,-75
2020-08-11 10:55:47,12.13,9.80,12.13,12.13,889853,33,20021,-75
2020-08-11 10:56:44,11.77,8.95,11.77,11.77,889735,33,20387,-75
2020-08-11 10:57:37,10.23,9.32,10.23,10.23,892202,33,20025,-75
2020-08-11 10:58:31,10.90,9.85,10.90,10.90,892064,33,20056,-75
2020-08-11 10:59:24,10.73,9.63,10.73,10.73,890703,33,20045,-75
2020-08-11 11:00:17,10.35,9.27,10.35,10.35,892387,33,20040,-75
2020-08-11 11:01:09,11.35,10.27,11.35,11.35,892304,33,20044,-75
2020-08-11 11:02:03,12.73,9.55,12.73,12.73,891130,33,20072,-75
2020-08-11 11:02:55,13.48,9.93,13.48,13.48,889741,33,20097,-75
2020-08-11 11:03:48,9.77,8.88,9.77,9.77,892481,33,20111,-75
2020-08-11 11:04:42,10.10,8.27,10.10,10.10,892242,33,20075,-76
2020-08-11 11:05:35,10.45,9.48,10.45,10.45,890894,33,20172,-75
2020-08-11 11:06:27,10.43,9.43,10.43,10.43,889534,33,20044,-75
2020-08-11 11:07:19,10.50,9.50,10.50,10.50,889305,33,20051,-75
2020-08-11 11:08:11,12.15,9.30,12.15,12.15,889422,33,20052,-75
2020-08-11 11:09:04,10.80,9.85,10.80,10.80,889616,33,20033,-75
2020-08-11 11:09:44,13.07,9.45,13.07,13.07,889306,33,20017,-75
2020-08-11 11:10:40,11.20,9.43,11.20,11.20,889524,33,20150,-75
2020-08-11 11:11:42,11.63,9.48,11.63,11.63,889481,33,20059,-75
2020-08-11 11:12:34,10.85,9.48,10.85,10.85,892438,33,20029,-75
2020-08-11 11:13:38,10.45,9.43,10.45,10.45,889924,33,20480,-75
2020-08-11 11:14:31,10.25,9.32,10.25,10.25,889286,33,20434,-75
2020-08-11 11:15:23,9.65,8.85,9.65,9.65,889638,33,20051,-75
2020-08-11 11:16:18,11.85,10.30,11.85,11.85,889628,33,20416,-75
2020-08-11 11:17:12,13.93,11.15,13.93,13.93,889388,33,20404,-75
2020-08-11 11:18:08,12.77,11.48,12.77,12.77,889299,33,20025,-75
2020-08-11 11:19:01,12.82,11.38,12.82,12.82,889363,33,20069,-75
2020-08-11 11:19:52,15.43,14.02,15.43,15.43,891211,33,20039,-75
2020-08-11 11:20:45,14.63,13.20,14.63,14.63,892457,33,20037,-75
2020-08-11 11:21:39,13.40,12.18,13.40,13.40,889210,33,20066,-73
2020-08-11 11:22:32,12.75,11.52,12.75,12.75,889340,33,20075,-76
2020-08-11 11:23:24,15.75,13.27,15.75,15.75,889594,33,20164,-76
2020-08-11 11:24:18,13.65,12.43,13.65,13.65,889709,33,20026,-76
2020-08-11 11:25:10,16.35,13.55,16.35,16.35,889428,33,21926,-76
2020-08-11 11:25:51,14.40,13.00,14.40,14.40,889599,33,20051,-75
2020-08-11 11:26:43,15.43,13.90,15.43,15.43,886031,33,20034,-76
2020-08-11 11:27:36,15.13,13.82,15.13,15.13,886276,33,20421,-76
2020-08-11 11:28:28,21.98,13.68,21.98,21.98,887902,33,20153,-76
2020-08-11 11:29:20,14.68,13.18,14.68,14.68,889243,33,20062,-76
2020-08-11 11:30:13,14.40,13.10,14.40,14.40,889556,33,20408,-76
2020-08-11 11:31:06,13.40,12.07,13.40,13.40,889386,33,20030,-76
2020-08-11 11:31:59,15.02,13.52,15.02,15.02,889541,33,20059,-75
2020-08-11 11:32:51,15.20,13.73,15.20,15.20,889384,33,20044,-75
2020-08-11 11:33:42,15.02,13.75,15.02,15.02,889443,33,20056,-74
2020-08-11 11:34:34,16.75,15.02,16.75,16.75,889407,33,20041,-75
2020-08-11 11:35:30,16.70,15.15,16.70,16.70,889536,33,20032,-76
2020-08-11 11:36:23,14.60,13.35,14.60,14.60,889457,33,20075,-76
2020-08-11 11:37:16,15.45,13.82,15.45,15.45,888874,33,20444,-75
2020-08-11 11:38:06,18.35,14.60,18.35,18.35,888904,33,20021,-76
2020-08-11 11:38:59,17.70,14.00,17.70,17.70,889386,33,20033,-74
2020-08-11 11:39:50,16.05,14.73,16.05,16.05,889374,33,20454,-75
2020-08-11 11:40:31,14.98,13.60,14.98,14.98,888930,33,20056,-75
2020-08-11 11:41:23,14.63,13.15,14.63,14.63,886373,33,20034,-75
2020-08-11 11:42:15,17.73,14.40,17.73,17.73,889058,33,20071,-76
2020-08-11 11:43:06,15.50,13.38,15.50,15.50,889652,33,20068,-75
2020-08-11 11:43:58,14.25,12.88,14.25,14.25,893547,33,20084,-76
2020-08-11 11:44:50,13.73,12.48,13.73,13.73,891086,33,20024,-76
2020-08-11 11:45:45,13.75,12.20,13.75,13.75,889149,33,20404,-76
2020-08-11 11:46:37,13.88,12.30,13.88,13.88,889039,33,20071,-76
2020-08-11 11:47:30,13.48,11.95,13.48,13.48,886114,33,20421,-74
2020-08-11 11:48:21,13.25,11.88,13.25,13.25,886324,33,20145,-76
2020-08-11 11:49:13,13.50,11.73,13.50,13.50,890554,33,20052,-76
2020-08-11 11:50:06,13.35,11.98,13.35,13.35,892313,33,20088,-75
2020-08-11 11:50:59,14.05,12.65,14.05,14.05,890993,33,20033,-76
2020-08-11 11:51:53,14.20,12.10,14.20,14.20,889424,33,20402,-76
2020-08-11 11:52:45,13.52,12.10,13.52,13.52,889266,33,20412,-76
2020-08-11 11:53:37,12.93,11.68,12.93,12.93,889399,33,20383,-76
2020-08-11 11:54:28,14.40,13.10,14.40,14.40,889196,33,20361,-75
2020-08-11 11:55:20,14.30,12.75,14.30,14.30,890601,33,20037,-76
2020-08-11 11:56:13,13.13,11.95,13.13,13.13,891201,33,20158,-76
2020-08-11 11:57:05,13.65,12.30,13.65,13.65,889479,33,20116,-75
2020-08-11 11:57:41,14.77,12.82,14.77,14.77,889418,33,20036,-76
2020-08-11 11:58:32,15.27,13.13,15.27,15.27,889464,33,20047,-76
2020-08-11 11:59:26,13.40,12.20,13.40,13.40,889459,33,20037,-76
2020-08-11 12:00:19,13.35,12.15,13.35,13.35,889495,33,20029,-76
2020-08-11 12:01:12,15.05,13.62,15.05,15.05,888940,33,20041,-76
2020-08-11 12:02:08,13.48,12.37,13.48,13.48,889331,33,20035,-74
2020-08-11 12:03:01,12.77,11.73,12.77,12.77,889555,33,20072,-74
2020-08-11 12:03:53,12.98,11.88,12.98,12.98,889669,33,20013,-75
2020-08-11 12:04:47,13.98,12.35,13.98,13.98,892307,33,20024,-76
2020-08-11 12:05:41,13.45,12.15,13.45,13.45,894682,33,20088,-76
2020-08-11 12:06:21,15.18,13.77,15.18,15.18,892538,33,20047,-75
2020-08-11 12:07:15,15.65,13.98,15.65,15.65,889346,33,20017,-75
2020-08-11 12:08:08,15.93,14.40,15.93,15.93,889500,33,20017,-75
2020-08-11 12:09:01,14.95,13.48,14.95,14.95,889458,33,20404,-76
2020-08-11 12:09:56,14.52,12.37,14.52,14.52,889275,33,20366,-76
2020-08-11 12:10:50,15.65,14.15,15.65,15.65,888800,33,20028,-76
2020-08-11 12:11:50,15.38,14.07,15.38,15.38,886064,33,20053,-76
2020-08-11 12:12:20,888902,888902,888902,888902,888902,33,20051,-75
2020-08-11 12:12:54,14.02,12.63,14.02,14.02,889355,33,20403,-75
2020-08-11 12:13:45,13.48,12.25,13.48,13.48,892351,33,20098,-74
2020-08-11 12:14:27,13.18,11.25,13.18,13.18,889910,33,20021,-72
2020-08-11 12:15:25,11.75,10.85,11.75,11.75,889560,33,20033,-76
2020-08-11 12:16:30,11.82,10.70,11.82,11.82,889592,33,20033,-72
2020-08-11 12:17:25,10.75,9.65,10.75,10.75,889579,33,20012,-73
2020-08-11 12:18:45,10.55,9.52,10.55,10.55,892238,33,20039,-75
2020-08-11 12:19:38,13.40,8.80,13.40,13.40,892105,33,20043,-73
2020-08-11 12:20:11,13.15,9.48,13.15,13.15,889583,33,20038,-73
2020-08-11 12:21:03,13.98,8.82,13.98,13.98,891754,33,20104,-73
2020-08-11 12:21:42,11.05,9.35,11.05,11.05,892052,33,20047,-74
2020-08-11 12:22:23,10.80,9.00,10.80,10.80,888988,33,20115,-74
2020-08-11 12:23:15,11.38,9.07,11.38,11.38,886278,33,20408,-74
2020-08-11 12:23:53,9.68,8.57,9.68,9.68,886698,33,20048,-74
2020-08-11 12:24:47,9.63,8.73,9.63,9.63,892263,33,20028,-74
2020-08-11 12:25:19,9.43,8.52,9.43,9.43,889165,33,20021,-74
2020-08-11 12:26:12,10.32,8.27,10.32,10.32,889211,33,20072,-74
2020-08-11 12:27:05,9.18,8.38,9.18,9.18,889108,33,20025,-74
2020-08-11 12:28:01,9.88,8.95,9.88,9.88,892279,33,20032,-74
2020-08-11 12:28:53,9.52,8.63,9.52,9.52,890632,33,20033,-74
2020-08-11 12:29:44,11.52,9.20,11.52,11.52,889457,33,20036,-74
2020-08-11 12:30:26,8.98,8.20,8.98,8.98,889118,33,20431,-74
2020-08-11 12:31:19,9.23,8.35,9.23,9.23,892217,33,20037,-74
2020-08-11 12:32:15,10.38,8.50,10.38,10.38,892031,33,20104,-75
2020-08-11 12:33:05,11.95,8.93,11.95,11.95,890236,33,20037,-74
2020-08-11 12:33:59,11.77,8.32,11.77,11.77,889394,33,20453,-74
2020-08-11 12:34:53,9.93,8.77,9.93,9.93,889537,33,20029,-74
2020-08-11 12:35:43,9.52,7.53,9.52,9.52,889430,33,20017,-74
2020-08-11 12:36:15,9.30,7.25,9.30,9.30,892178,33,20021,-74
2020-08-11 12:37:10,12.70,7.87,12.70,12.70,892091,33,20067,-74
2020-08-11 12:38:04,12.05,8.43,12.05,12.05,892137,33,20051,-74
2020-08-11 12:38:54,9.18,8.32,9.18,9.18,889344,33,20108,-74
2020-08-11 12:39:50,10.15,7.20,10.15,10.15,889519,33,20025,-75
2020-08-11 12:40:50,8.35,7.65,8.35,8.35,889122,33,20375,-74
2020-08-11 12:41:42,8.32,7.53,8.32,8.32,883682,33,20089,-74
2020-08-11 12:42:32,9.02,8.18,9.02,9.02,883324,33,20030,-74
2020-08-11 12:43:32,9.20,8.32,9.20,9.20,883658,33,20089,-74
2020-08-11 12:44:25,10.30,8.20,10.30,10.30,883515,33,20356,-75
2020-08-11 12:45:16,9.68,7.53,9.68,9.68,886368,33,20070,-75
2020-08-11 12:46:08,8.93,8.10,8.93,8.93,886145,33,20349,-75
2020-08-11 12:47:01,9.40,8.55,9.40,9.40,885058,33,20071,-74
2020-08-11 12:47:55,10.45,9.50,10.45,10.45,885746,33,20014,-75
2020-08-11 12:48:49,8.93,8.18,8.93,8.93,883118,33,20412,-74
2020-08-11 12:49:41,9.32,8.50,9.32,9.32,881744,33,20421,-74
2020-08-11 12:50:33,8.45,7.50,8.45,8.45,881799,33,20105,-74
2020-08-11 12:51:26,8.63,7.87,8.63,8.63,884837,33,20030,-74
2020-08-11 12:52:20,9.05,8.20,9.05,9.05,884580,33,20191,-75
2020-08-11 12:53:12,9.02,8.18,9.02,9.02,886183,33,20088,-74
2020-08-11 12:54:05,8.95,7.72,8.95,8.95,886106,33,20400,-74
2020-08-11 12:54:57,8.38,7.57,8.38,8.38,884782,33,20025,-74
2020-08-11 12:55:50,10.80,7.75,10.80,10.80,886117,33,20060,-74
2020-08-11 12:56:43,9.68,8.20,9.68,9.68,886290,33,20037,-74
2020-08-11 12:57:38,10.90,8.00,10.90,10.90,884508,33,20068,-74
2020-08-11 12:58:31,8.27,7.45,8.27,8.27,883368,33,20034,-74
2020-08-11 12:59:24,8.18,7.32,8.18,8.18,883599,33,20033,-74
2020-08-11 13:00:15,8.40,7.60,8.40,8.40,883370,33,20017,-75
2020-08-11 13:01:07,8.48,7.80,8.48,8.48,883481,33,20318,-74
2020-08-11 13:01:58,7.78,7.03,7.78,7.78,885982,33,20022,-74
2020-08-11 13:02:51,9.13,7.28,9.13,9.13,886068,33,20079,-75
2020-08-11 13:03:44,8.15,7.35,8.15,8.15,884833,33,20029,-74
2020-08-11 13:04:44,7.70,7.00,7.70,7.70,886020,33,20051,-74
2020-08-11 13:05:37,7.93,7.18,7.93,7.93,886326,33,20381,-74
2020-08-11 13:06:29,8.27,7.03,8.27,8.27,886236,33,20132,-74
2020-08-11 13:07:23,8.20,6.53,8.20,8.20,883330,33,20038,-74
2020-08-11 13:08:14,7.75,6.80,7.75,7.75,882973,33,20083,-76
2020-08-11 13:09:06,10.15,7.50,10.15,10.15,880371,33,20433,-74
2020-08-11 13:10:00,11.88,7.43,11.88,11.88,881649,33,20030,-74
2020-08-11 13:10:52,7.93,6.50,7.93,7.93,883005,33,20010,-75
2020-08-11 13:11:44,9.38,7.30,9.38,9.38,882984,33,20048,-75
2020-08-11 13:12:46,10.23,6.85,10.23,10.23,884279,33,20018,-75
2020-08-11 13:13:38,8.07,7.37,8.07,8.07,880848,33,20394,-74
2020-08-11 13:14:31,8.23,6.97,8.23,8.23,883235,33,20137,-74
2020-08-11 13:15:21,8.10,7.05,8.10,8.10,884639,33,20026,-74
2020-08-11 13:16:14,7.57,6.97,7.57,7.57,884950,33,20013,-74
2020-08-11 13:17:06,9.30,7.03,9.30,9.30,883494,33,20021,-74
2020-08-11 13:17:59,7.55,6.75,7.55,7.55,883724,33,20018,-75
2020-08-11 13:18:51,7.62,7.03,7.62,7.62,885195,33,20034,-73
2020-08-11 13:19:43,7.55,6.85,7.55,7.55,888688,33,20108,-75
2020-08-11 13:20:36,6.72,6.15,6.72,6.72,886712,33,20443,-73
2020-08-11 13:21:29,10.85,6.55,10.85,10.85,884418,33,20039,-75
2020-08-11 13:22:22,7.07,6.37,7.07,7.07,886044,33,20054,-75
2020-08-11 13:23:15,7.62,6.62,7.62,7.62,886221,33,20060,-75
2020-08-11 13:24:08,6.65,6.07,6.65,6.65,884464,33,20120,-74
2020-08-11 13:25:01,7.15,6.47,7.15,7.15,886198,33,20144,-74
2020-08-11 13:26:01,6.90,6.20,6.90,6.90,886243,33,20053,-75
2020-08-11 13:27:05,8.88,6.55,8.88,8.88,884223,33,20077,-74
2020-08-11 13:28:00,7.95,6.30,7.95,7.95,883147,33,20034,-74
2020-08-11 13:28:53,6.93,6.30,6.93,6.93,883413,33,20149,-75
2020-08-11 13:29:45,6.75,5.97,6.75,6.75,883401,33,20030,-75
2020-08-11 13:30:38,6.53,5.93,6.53,6.53,883385,33,20083,-75
2020-08-11 13:31:29,7.00,6.12,7.00,7.00,883404,33,20052,-74
2020-08-11 13:32:22,6.90,6.25,6.90,6.90,885758,33,20153,-73
2020-08-11 13:33:13,7.05,5.75,7.05,7.05,886084,33,20049,-75
2020-08-11 13:34:09,6.37,5.87,6.37,6.37,884345,33,20018,-75
2020-08-11 13:35:01,6.75,6.05,6.75,6.75,884767,33,20026,-75
2020-08-11 13:35:41,7.95,6.22,7.95,7.95,884583,33,20487,-75
2020-08-11 13:36:34,6.85,6.03,6.85,6.85,886029,33,20047,-74
2020-08-11 13:37:25,6.78,6.18,6.78,6.78,882682,33,20429,-74
2020-08-11 13:38:16,6.43,5.87,6.43,6.43,881615,33,20120,-74
2020-08-11 13:39:09,6.45,5.60,6.45,6.45,884126,33,20041,-74
2020-08-11 13:40:02,7.18,5.78,7.18,7.18,886102,33,20048,-74
2020-08-11 13:40:56,6.78,6.18,6.78,6.78,884585,33,20415,-74
2020-08-11 13:41:48,8.13,6.68,8.13,8.13,889283,33,20029,-73
2020-08-11 13:42:40,7.82,6.12,7.82,7.82,889402,33,20031,-74
2020-08-11 13:43:31,7.20,6.47,7.20,7.20,891607,33,20040,-74
2020-08-11 13:44:29,7.62,6.45,7.62,7.62,892113,33,20021,-74
2020-08-11 13:45:20,13.30,6.30,13.30,13.30,890296,33,20036,-75
2020-08-11 13:46:13,6.12,5.70,6.12,6.12,891532,33,20043,-74
2020-08-11 13:47:04,6.43,5.93,6.43,6.43,892135,33,20344,-75
2020-08-11 13:47:55,6.30,5.70,6.30,6.30,890814,33,20055,-74
2020-08-11 13:48:47,8.23,5.80,8.23,8.23,888715,33,20063,-74
2020-08-11 13:49:42,6.47,5.85,6.47,6.47,889230,33,20056,-75
2020-08-11 13:50:34,6.20,5.60,6.20,6.20,889270,33,20456,-74
2020-08-11 13:51:26,6.62,6.05,6.62,6.62,889346,33,20416,-74
2020-08-11 13:52:17,6.70,6.10,6.70,6.70,889148,33,20316,-73
2020-08-11 13:53:10,6.60,6.10,6.60,6.60,889383,33,20467,-74
2020-08-11 13:54:02,7.32,6.15,7.32,7.32,891912,33,20033,-74
2020-08-11 13:54:54,7.20,5.90,7.20,7.20,892070,33,20355,-74
2020-08-11 13:55:35,6.43,5.78,6.43,6.43,890661,33,20051,-75
2020-08-11 13:56:29,7.60,6.30,7.60,7.60,891967,33,20024,-75
2020-08-11 13:57:24,6.53,5.93,6.53,6.53,891821,33,20356,-74
2020-08-11 13:58:17,7.45,5.62,7.45,7.45,890421,33,20032,-74
2020-08-11 13:59:10,6.70,6.10,6.70,6.70,889366,33,20029,-74
2020-08-11 14:00:02,6.75,5.45,6.75,6.75,889663,33,20174,-74
2020-08-11 14:00:55,6.80,5.68,6.80,6.80,890264,33,20048,-74
2020-08-11 14:01:47,7.93,6.00,7.93,7.93,892410,33,20044,-74
2020-08-11 14:02:40,6.75,5.90,6.75,6.75,888300,33,20033,-74
2020-08-11 14:03:33,6.78,6.10,6.78,6.78,888018,33,20041,-74
2020-08-11 14:04:27,6.75,5.82,6.75,6.75,888088,33,20029,-74
2020-08-11 14:05:21,6.47,5.82,6.47,6.47,888133,33,20072,-74
2020-08-11 14:06:17,5.82,5.32,5.82,5.82,888325,33,20026,-74
2020-08-11 14:07:12,9.43,5.57,9.43,9.43,890052,33,20385,-75
2020-08-11 14:08:05,6.20,5.50,6.20,6.20,889159,33,20017,-74
2020-08-11 14:08:58,6.57,5.47,6.57,6.57,889738,33,20045,-74
2020-08-11 14:09:50,7.07,5.45,7.07,7.07,891195,33,20021,-74
2020-08-11 14:10:45,7.97,5.47,7.97,7.97,891344,33,20029,-75
2020-08-11 14:11:38,6.10,5.50,6.10,6.10,890154,33,20060,-74
2020-08-11 14:12:31,7.00,5.55,7.00,7.00,889516,33,20025,-74
2020-08-11 14:13:23,7.78,5.20,7.78,7.78,889971,33,20080,-74
2020-08-11 14:14:17,6.20,5.70,6.20,6.20,889997,33,20041,-74
2020-08-11 14:15:10,7.60,5.68,7.60,7.60,890057,33,20025,-74
2020-08-11 14:16:03,6.15,5.43,6.15,6.15,889950,33,20025,-74
2020-08-11 14:16:56,6.80,5.60,6.80,6.80,890079,33,20024,-74
2020-08-11 14:17:56,6.00,5.43,6.00,6.00,892568,33,20028,-74
2020-08-11 14:18:26,889768,889768,889768,889768,889768,33,20084,-74
2020-08-11 14:19:08,8.50,5.57,8.50,8.50,889603,33,19968,-75
2020-08-11 14:20:00,16.33,5.80,16.33,16.33,880884,33,20046,-74
2020-08-11 14:20:56,9.82,5.97,9.82,9.82,886321,33,20028,-74
2020-08-11 14:21:30,6.07,5.57,6.07,6.07,888763,33,20326,-75
2020-08-11 14:22:23,6.95,6.35,6.95,6.95,889875,33,20350,-74
2020-08-11 14:23:15,5.93,5.43,5.93,5.93,890017,33,20067,-74
2020-08-11 14:24:08,7.78,5.65,7.78,7.78,889782,33,20043,-74
2020-08-11 14:25:02,6.37,5.78,6.37,6.37,889848,33,20024,-74
2020-08-11 14:25:55,6.40,5.90,6.40,6.40,889900,33,20068,-74
2020-08-11 14:26:47,9.55,6.05,9.55,9.55,889597,33,20075,-74
2020-08-11 14:27:46,9.35,5.82,9.35,9.35,889612,33,20435,-73
2020-08-11 14:28:38,10.35,5.95,10.35,10.35,889723,33,20423,-74
2020-08-11 14:29:29,7.82,6.00,7.82,7.82,890187,33,20439,-74
2020-08-11 14:30:27,6.80,5.47,6.80,6.80,892757,33,20391,-74
2020-08-11 14:31:07,8.52,5.90,8.52,8.52,894997,33,20025,-74
2020-08-11 14:32:00,6.12,5.57,6.12,6.12,893918,33,20079,-74
2020-08-11 14:32:52,6.45,5.80,6.45,6.45,892538,33,20201,-74
2020-08-11 14:33:45,6.90,6.05,6.90,6.90,892665,33,20068,-75
2020-08-11 14:34:38,6.72,6.10,6.72,6.72,890893,33,20037,-74
2020-08-11 14:35:30,6.32,5.72,6.32,6.32,892406,33,20070,-75
2020-08-11 14:36:24,6.35,5.70,6.35,6.35,892467,33,20107,-75
2020-08-11 14:37:17,8.57,5.78,8.57,8.57,891109,33,20029,-75
2020-08-11 14:38:10,7.90,5.45,7.90,7.90,892548,33,20378,-75
2020-08-11 14:39:05,6.65,5.68,6.65,6.65,892283,33,20028,-75
2020-08-11 14:39:58,8.68,5.85,8.68,8.68,890744,33,20059,-75
2020-08-11 14:40:51,6.72,6.12,6.72,6.72,889699,33,20081,-75
2020-08-11 14:41:44,7.28,5.78,7.28,7.28,889564,33,20049,-75
2020-08-11 14:42:24,5.82,5.37,5.82,5.82,889689,33,20033,-75
2020-08-11 14:43:15,8.05,5.80,8.05,8.05,892494,33,20054,-75
2020-08-11 14:44:08,6.95,5.22,6.95,6.95,892504,33,20096,-75
2020-08-11 14:45:01,6.07,5.18,6.07,6.07,890875,33,20071,-75
2020-08-11 14:45:54,6.20,5.60,6.20,6.20,889652,33,20029,-74
2020-08-11 14:46:48,7.57,5.32,7.57,7.57,889768,33,20079,-75
2020-08-11 14:47:40,7.15,5.60,7.15,7.15,889290,33,20041,-75
2020-08-11 14:48:33,5.60,5.18,5.60,5.60,889212,33,20118,-75
2020-08-11 14:49:29,6.18,5.57,6.18,6.18,891016,33,20025,-75
2020-08-11 14:50:21,5.80,5.30,5.80,5.80,890835,33,20037,-75
2020-08-11 14:51:15,6.45,5.45,6.45,6.45,889909,33,20037,-75
2020-08-11 14:52:07,7.35,5.60,7.35,7.35,889899,33,20033,-75
2020-08-11 14:53:00,6.20,5.55,6.20,6.20,889592,33,20148,-75
2020-08-11 14:53:50,5.90,5.30,5.90,5.90,889436,33,20024,-75
2020-08-11 14:54:44,6.12,5.53,6.12,6.12,892506,33,20032,-74
2020-08-11 14:55:37,7.15,5.60,7.15,7.15,892649,33,20418,-75
2020-08-11 14:56:30,8.40,5.72,8.40,8.40,890703,33,20016,-75
2020-08-11 14:57:02,6.55,5.40,6.55,6.55,892507,33,20091,-75
2020-08-11 14:57:54,7.40,5.30,7.40,7.40,889068,33,20088,-75
2020-08-11 14:58:47,5.55,5.00,5.55,5.55,889514,33,20064,-75
2020-08-11 14:59:38,6.60,5.78,6.60,6.60,889460,33,20068,-75
2020-08-11 15:00:18,5.97,5.47,5.97,5.97,887617,33,20055,-75
2020-08-11 15:01:10,5.85,5.28,5.85,5.85,886069,33,20071,-75
2020-08-11 15:02:03,5.93,5.37,5.93,5.93,883647,33,20026,-75
2020-08-11 15:02:59,5.85,5.32,5.85,5.85,887802,33,20051,-75
2020-08-11 15:03:55,6.12,5.60,6.12,6.12,889607,33,20063,-75
2020-08-11 15:04:36,5.50,5.00,5.50,5.50,891523,33,20044,-75
2020-08-11 15:05:27,8.63,5.75,8.63,8.63,892726,33,20044,-75
2020-08-11 15:06:20,6.85,5.68,6.85,6.85,892475,33,20062,-75
2020-08-11 15:07:15,7.82,5.28,7.82,7.82,891233,33,20096,-75
2020-08-11 15:07:55,6.28,5.47,6.28,6.28,889696,33,20044,-75
2020-08-11 15:08:49,7.55,5.62,7.55,7.55,892554,33,20129,-75
2020-08-11 15:09:20,7.30,5.72,7.30,7.30,893470,33,20050,-74
2020-08-11 15:10:00,6.90,6.22,6.90,6.90,893681,33,20327,-75
2020-08-11 15:10:53,6.35,5.85,6.35,6.35,889507,33,20033,-73
2020-08-11 15:11:47,6.18,5.40,6.18,6.18,892476,33,20050,-75
2020-08-11 15:12:42,5.70,5.30,5.70,5.70,892176,33,20037,-75
2020-08-11 15:13:34,5.95,5.45,5.95,5.95,890474,33,20052,-75
2020-08-11 15:14:05,5.95,5.18,5.95,5.95,889620,33,20103,-75
2020-08-11 15:14:59,5.90,5.30,5.90,5.90,889336,33,20022,-74
2020-08-11 15:15:52,7.80,5.20,7.80,7.80,892512,33,20408,-75
2020-08-11 15:16:48,7.05,5.43,7.05,7.05,892416,33,20144,-75
2020-08-11 15:17:41,6.25,5.65,6.25,6.25,890748,33,20063,-75
2020-08-11 15:18:37,5.47,5.05,5.47,5.47,892467,33,20079,-75
2020-08-11 15:19:29,5.90,5.45,5.90,5.90,892187,33,20036,-75
2020-08-11 15:20:23,6.22,5.60,6.22,6.22,890748,33,20021,-75
2020-08-11 15:21:17,6.97,5.65,6.97,6.97,889540,33,20045,-75
2020-08-11 15:22:09,7.72,5.68,7.72,7.72,889471,33,20409,-75
2020-08-11 15:22:41,5.87,5.35,5.87,5.87,889744,33,20419,-75
2020-08-11 15:23:34,8.43,5.60,8.43,8.43,889349,33,20107,-75
2020-08-11 15:24:26,6.00,5.53,6.00,6.00,889098,33,20076,-75
2020-08-11 15:25:17,6.43,5.65,6.43,6.43,890711,33,20109,-75
2020-08-11 15:26:11,6.47,5.70,6.47,6.47,891103,33,20112,-75
2020-08-11 15:26:51,6.12,5.62,6.12,6.12,889447,33,20080,-75
2020-08-11 15:27:44,6.03,5.40,6.03,6.03,892327,33,20056,-75
2020-08-11 15:28:37,6.05,5.50,6.05,6.05,892212,33,20059,-75
2020-08-11 15:29:31,7.05,5.50,7.05,7.05,890661,33,20446,-75
2020-08-11 15:30:27,5.90,5.30,5.90,5.90,889365,33,20356,-75
2020-08-11 15:31:20,8.80,5.68,8.80,8.80,892387,33,20468,-75
2020-08-11 15:32:13,6.57,5.75,6.57,6.57,892410,33,20088,-75
2020-08-11 15:33:06,5.93,5.25,5.93,5.93,891053,33,20024,-75
2020-08-11 15:33:58,5.62,5.12,5.62,5.62,889650,33,20044,-75
2020-08-11 15:34:51,6.30,5.80,6.30,6.30,889543,33,20041,-75
2020-08-11 15:35:45,6.57,6.05,6.57,6.57,889682,33,20043,-75
2020-08-11 15:36:38,7.40,5.72,7.40,7.40,892147,33,20337,-75
2020-08-11 15:37:31,5.95,5.45,5.95,5.95,892372,33,20025,-75
2020-08-11 15:38:25,6.57,5.57,6.57,6.57,890660,33,20411,-75
2020-08-11 15:39:18,5.53,5.00,5.53,5.53,890857,33,20153,-75
2020-08-11 15:40:10,8.32,5.32,8.32,8.32,890900,33,20436,-75
2020-08-11 15:41:04,6.85,5.37,6.85,6.85,892487,33,20035,-75
2020-08-11 15:41:44,6.18,5.65,6.18,6.18,892529,33,20036,-74
2020-08-11 15:42:16,6.30,5.75,6.30,6.30,893433,33,20419,-75
2020-08-11 15:43:10,6.15,5.32,6.15,6.15,892200,33,20041,-74
2020-08-11 15:44:02,7.45,5.40,7.45,7.45,892848,33,20078,-74
2020-08-11 15:44:56,6.68,5.87,6.68,6.68,892525,33,20327,-75
2020-08-11 15:45:52,6.03,4.97,6.03,6.03,890833,33,20054,-75
2020-08-11 15:46:32,5.62,5.20,5.62,5.62,892236,33,20100,-75
2020-08-11 15:47:02,892583,892583,892583,892583,892583,33,20043,-75
2020-08-11 15:47:53,6.32,5.70,6.32,6.32,892467,33,19946,-73
2020-08-11 15:48:49,6.25,5.57,6.25,6.25,889644,33,20094,-75
2020-08-11 15:49:41,6.40,5.90,6.40,6.40,889729,33,20113,-74
2020-08-11 15:50:31,6.87,6.03,6.87,6.87,889276,33,20352,-75
2020-08-11 15:51:22,5.57,5.07,5.57,5.57,889416,33,20016,-75
2020-08-11 15:52:16,6.85,5.93,6.85,6.85,890381,33,20045,-76
2020-08-11 15:53:08,6.90,5.87,6.90,6.90,887570,33,20059,-75
2020-08-11 15:53:58,5.35,4.93,5.35,5.35,887339,33,20029,-75
2020-08-11 15:54:52,6.37,5.60,6.37,6.37,887635,33,20421,-75
2020-08-11 15:55:45,8.27,5.95,8.27,8.27,888102,33,20050,-75
2020-08-11 15:56:36,6.65,5.95,6.65,6.65,888066,33,20034,-75
2020-08-11 15:57:27,11.50,6.18,11.50,11.50,889620,33,20052,-75
2020-08-11 15:58:21,6.53,5.93,6.53,6.53,889611,33,20372,-75
2020-08-11 15:59:14,6.60,6.03,6.60,6.60,892199,33,20040,-75
2020-08-11 16:00:05,7.60,5.50,7.60,7.60,891992,33,20025,-75
2020-08-11 16:00:45,7.25,6.65,7.25,7.25,888062,33,20029,-75
2020-08-11 16:01:37,6.28,5.55,6.28,6.28,889007,33,20494,-75
2020-08-11 16:02:17,6.65,6.00,6.65,6.65,889369,33,20185,-73
2020-08-11 16:03:07,5.90,5.37,5.90,5.90,892272,33,20099,-75
2020-08-11 16:04:00,6.37,5.80,6.37,6.37,892272,33,20028,-75
2020-08-11 16:04:54,6.82,5.97,6.82,6.82,892021,33,20092,-75
2020-08-11 16:05:47,6.97,6.40,6.97,6.97,891019,33,20458,-74
2020-08-11 16:06:39,7.20,6.50,7.20,7.20,889644,33,20055,-75
2020-08-11 16:07:32,8.90,6.82,8.90,8.90,889581,33,20404,-75
2020-08-11 16:08:25,11.20,7.18,11.20,11.20,889557,33,20017,-75
2020-08-11 16:09:17,6.90,6.28,6.90,6.90,889566,33,20053,-75
2020-08-11 16:10:12,6.72,6.22,6.72,6.72,892102,33,20016,-75
2020-08-11 16:11:04,7.07,6.47,7.07,7.07,892029,33,20040,-75
2020-08-11 16:11:56,7.37,6.62,7.37,7.37,887636,33,20352,-75
2020-08-11 16:12:49,7.65,6.90,7.65,7.65,886429,33,20113,-74
2020-08-11 16:13:42,7.47,6.40,7.47,7.47,887519,33,20017,-74
2020-08-11 16:14:35,6.95,6.32,6.95,6.95,892006,33,20043,-75
2020-08-11 16:15:26,7.50,6.80,7.50,7.50,892354,33,20108,-75
2020-08-11 16:16:25,9.77,6.55,9.77,9.77,887882,33,20042,-75
2020-08-11 16:17:19,7.00,6.43,7.00,7.00,888094,33,20485,-73
2020-08-11 16:18:10,7.75,6.82,7.75,7.75,890860,33,20025,-74
2020-08-11 16:19:00,7.32,6.70,7.32,7.32,889019,33,20052,-75
2020-08-11 16:19:52,6.50,6.00,6.50,6.50,889256,33,20168,-75
2020-08-11 16:20:45,8.25,6.55,8.25,8.25,890353,33,20043,-75
2020-08-11 16:21:41,7.12,6.43,7.12,7.12,890919,33,20028,-75
2020-08-11 16:22:35,9.05,6.50,9.05,9.05,889291,33,20427,-75
2020-08-11 16:23:26,7.95,6.37,7.95,7.95,892188,33,20529,-75
2020-08-11 16:24:19,7.22,6.62,7.22,7.22,892176,33,20397,-75
2020-08-11 16:25:11,7.55,6.25,7.55,7.55,890616,33,20024,-73
2020-08-11 16:26:11,6.93,6.28,6.93,6.93,889482,33,20009,-74
2020-08-11 16:27:03,7.65,6.47,7.65,7.65,892330,33,20066,-75
2020-08-11 16:27:58,7.22,6.53,7.22,7.22,892154,33,20147,-74
2020-08-11 16:28:51,7.87,7.05,7.87,7.87,890669,33,20095,-74
2020-08-11 16:29:43,7.78,7.07,7.78,7.78,889021,33,20033,-75
2020-08-11 16:30:37,7.62,6.93,7.62,7.62,889310,33,20041,-74
2020-08-11 16:31:39,9.73,6.22,9.73,9.73,892548,33,20079,-73
2020-08-11 16:32:33,8.68,6.32,8.68,8.68,891988,33,20032,-73
2020-08-11 16:33:24,11.90,6.62,11.90,11.90,889900,33,20043,-73
2020-08-11 16:35:35,7.07,6.47,7.07,7.07,892392,33,20025,-73
2020-08-11 16:36:28,9.60,6.72,9.60,9.60,889392,33,20029,-73
2020-08-11 16:37:21,7.00,6.40,7.00,7.00,889678,33,20096,-73
2020-08-11 16:38:14,6.43,5.87,6.43,6.43,892416,33,20029,-73
2020-08-11 16:39:28,8.30,6.30,8.30,8.30,892234,33,20028,-71
2020-08-11 16:40:20,9.05,6.68,9.05,9.05,889007,33,20052,-73
2020-08-11 16:41:14,7.20,6.62,7.20,7.20,892238,33,20047,-73
2020-08-11 16:42:05,6.80,6.30,6.80,6.80,892353,33,20024,-73
2020-08-11 16:42:59,8.23,7.50,8.23,8.23,891007,33,20044,-74
2020-08-11 16:43:50,9.50,7.05,9.50,9.50,892150,33,20090,-74
2020-08-11 16:44:40,8.30,6.85,8.30,8.30,892009,33,20054,-73
2020-08-11 16:45:35,8.88,7.10,8.88,8.88,891154,33,20037,-73
2020-08-11 16:46:27,8.18,7.45,8.18,8.18,891770,33,20336,-74
2020-08-11 16:47:25,9.13,6.57,9.13,9.13,892313,33,20470,-73
2020-08-11 16:47:56,7.80,7.05,7.80,7.80,890535,33,20020,-73
2020-08-11 16:48:44,10.90,7.30,10.90,10.90,889523,33,20013,-73
2020-08-11 16:49:32,10.25,6.72,10.25,10.25,889574,33,20026,-73
2020-08-11 16:51:32,889802,889802,889802,889802,889802,33,20059,-73
2020-08-11 16:52:25,8.10,7.30,8.10,8.10,889513,33,20314,-73
2020-08-11 16:53:18,7.40,6.80,7.40,7.40,889097,33,20113,-73
2020-08-11 16:54:11,7.50,6.80,7.50,7.50,889329,33,20160,-73
2020-08-11 16:54:52,9.85,6.97,9.85,9.85,890561,33,20032,-73
2020-08-11 16:55:46,8.20,7.40,8.20,8.20,892351,33,20056,-73
2020-08-11 16:56:37,7.82,7.10,7.82,7.82,892486,33,20025,-73
2020-08-11 16:57:30,8.20,7.40,8.20,8.20,893209,33,20121,-72
2020-08-11 16:58:23,8.45,7.62,8.45,8.45,891919,33,20036,-73
2020-08-11 16:59:18,8.52,7.65,8.52,8.52,890795,33,20421,-73
2020-08-11 17:00:11,9.27,7.43,9.27,9.27,889575,33,20105,-73
2020-08-11 17:01:03,8.10,7.00,8.10,8.10,892452,33,20021,-73
2020-08-11 17:01:56,8.10,7.20,8.10,8.10,892329,33,20075,-73
2020-08-11 17:02:49,8.43,7.53,8.43,8.43,887734,33,20021,-74
2020-08-11 17:03:42,7.28,6.68,7.28,7.28,888869,33,20048,-73
2020-08-11 17:04:13,9.00,7.60,9.00,9.00,890387,33,20017,-73
2020-08-11 17:04:54,7.87,7.15,7.87,7.87,892335,33,20071,-73
2020-08-11 17:05:48,8.18,7.10,8.18,8.18,892302,33,20025,-73
2020-08-11 17:06:42,12.02,7.75,12.02,12.02,889508,33,20096,-74
2020-08-11 17:07:35,8.80,7.70,8.80,8.80,889209,33,20084,-73
2020-08-11 17:08:28,8.30,7.30,8.30,8.30,889143,33,20033,-73
2020-08-11 17:09:20,8.10,7.50,8.10,8.10,890718,33,20025,-73
2020-08-11 17:10:13,8.07,7.28,8.07,8.07,889108,33,20410,-74
2020-08-11 17:11:07,8.20,7.60,8.20,8.20,889229,33,20432,-73
2020-08-11 17:12:01,8.05,7.40,8.05,8.05,889237,33,20111,-73
2020-08-11 17:12:55,8.80,7.85,8.80,8.80,892100,33,20083,-73
2020-08-11 17:13:49,9.00,7.85,9.00,9.00,892172,33,20029,-73
2020-08-11 17:14:43,10.35,7.80,10.35,10.35,890395,33,20076,-73
2020-08-11 17:15:36,9.30,8.40,9.30,9.30,892217,33,20049,-73
2020-08-11 17:16:31,8.52,7.72,8.52,8.52,892244,33,20055,-73
2020-08-11 17:17:24,8.65,7.90,8.65,8.65,890384,33,20025,-73
2020-08-11 17:18:16,8.60,7.75,8.60,8.60,889209,33,20037,-73
2020-08-11 17:18:50,10.13,8.13,10.13,10.13,892224,33,20047,-73
2020-08-11 17:19:43,10.02,8.23,10.02,10.02,891932,33,20040,-74
2020-08-11 17:20:18,8.88,8.02,8.88,8.88,892161,33,20029,-73
2020-08-11 17:21:11,10.63,8.43,10.63,10.63,892194,33,20435,-73
2020-08-11 17:21:51,9.18,8.32,9.18,9.18,892206,33,20032,-73
2020-08-11 17:22:45,8.65,7.85,8.65,8.65,888748,33,20093,-73
2020-08-11 17:23:37,9.02,8.13,9.02,9.02,889214,33,20033,-73
2020-08-11 17:24:30,9.70,8.35,9.70,9.70,890600,33,20017,-73
2020-08-11 17:25:02,8.90,8.00,8.90,8.90,890934,33,20071,-73
2020-08-11 17:25:33,9.55,7.50,9.55,9.55,892669,33,20067,-72
2020-08-11 17:26:26,9.18,8.32,9.18,9.18,893323,33,20429,-73
2020-08-11 17:27:20,9.75,8.88,9.75,9.75,892510,33,20357,-73
2020-08-11 17:28:12,11.57,8.43,11.57,11.57,889546,33,20025,-73
2020-08-11 17:29:05,8.70,8.00,8.70,8.70,889467,33,20083,-73
2020-08-11 17:29:59,10.15,8.90,10.15,10.15,889223,33,20025,-73
2020-08-11 17:30:52,8.65,7.97,8.65,8.65,889199,33,20044,-73
2020-08-11 17:31:44,10.32,9.45,10.32,10.32,889066,33,20096,-73
2020-08-11 17:32:37,11.90,9.55,11.90,11.90,890523,33,20375,-74
2020-08-11 17:33:31,13.95,12.45,13.95,13.95,887607,33,20020,-73
2020-08-11 17:34:25,15.43,13.85,15.43,15.43,887630,33,20397,-74
2020-08-11 17:35:17,14.13,12.45,14.13,14.13,890962,33,20025,-73
2020-08-11 17:36:10,14.32,12.82,14.32,14.32,892322,33,20037,-73
2020-08-11 17:37:03,17.92,12.43,17.92,17.92,891984,33,20041,-73
2020-08-11 17:37:56,13.65,12.18,13.65,13.65,890641,33,20403,-73
2020-08-11 17:38:49,12.90,11.68,12.90,12.90,889174,33,20043,-73
2020-08-11 17:39:23,11.85,9.80,11.85,11.85,888974,33,20044,-73
2020-08-11 17:40:16,14.75,10.60,14.75,14.75,888878,33,20028,-75
2020-08-11 17:41:17,11.85,10.07,11.85,11.85,889132,33,20053,-73
2020-08-11 17:42:10,13.27,9.73,13.27,13.27,889074,33,20490,-73
2020-08-11 17:43:10,10.40,9.30,10.40,10.40,889187,33,20029,-73
2020-08-11 17:43:40,889578,889578,889578,889578,889578,33,20036,-73
2020-08-11 17:44:33,14.10,9.32,14.10,14.10,889289,33,20319,-73
2020-08-11 17:45:26,12.13,8.63,12.13,12.13,888863,33,20440,-73
2020-08-11 17:46:07,10.48,9.20,10.48,10.48,889018,33,20124,-74
2020-08-11 17:47:07,9.98,8.93,9.98,9.98,886116,33,20429,-73
2020-08-11 17:48:01,9.80,8.52,9.80,9.80,886057,33,20051,-73
2020-08-11 17:48:54,9.98,8.85,9.98,9.98,885291,33,20021,-73
2020-08-11 17:49:47,14.55,9.68,14.55,14.55,887701,33,20392,-73
2020-08-11 17:50:41,12.90,9.43,12.90,12.90,889168,33,20022,-73
2020-08-11 17:51:34,12.52,8.82,12.52,12.52,889407,33,20036,-73
2020-08-11 17:52:28,10.23,8.07,10.23,10.23,889274,33,20468,-72
2020-08-11 17:53:19,9.30,8.07,9.30,9.30,889396,33,20021,-73
2020-08-11 17:54:12,9.75,8.95,9.75,9.75,889480,33,20030,-73
2020-08-11 17:55:03,10.77,8.90,10.77,10.77,892097,33,20062,-72
2020-08-11 17:55:57,11.05,9.13,11.05,11.05,889140,33,20076,-73
2020-08-11 17:56:51,9.50,8.60,9.50,9.50,887677,33,20029,-73
2020-08-11 17:57:44,10.70,8.60,10.70,10.70,889613,33,20052,-73
2020-08-11 17:58:40,11.73,8.70,11.73,11.73,891747,33,20061,-73
2020-08-11 17:59:34,9.65,8.70,9.65,9.65,889414,33,20025,-73
2020-08-11 18:00:28,12.07,9.05,12.07,12.07,889196,33,20037,-73
2020-08-11 18:01:21,9.23,8.40,9.23,9.23,888985,33,20139,-73
2020-08-11 18:02:13,12.95,9.18,12.95,12.95,889032,33,20059,-73
2020-08-11 18:02:44,13.70,8.90,13.70,13.70,889129,33,20036,-75
2020-08-11 18:03:44,10.15,9.10,10.15,10.15,889383,33,20366,-73
2020-08-11 18:04:37,15.45,8.98,15.45,15.45,889291,33,20062,-73
2020-08-11 18:05:32,11.70,9.25,11.70,11.70,889333,33,20100,-73
2020-08-11 18:06:24,9.90,8.93,9.90,9.90,888982,33,20045,-73
2020-08-11 18:07:17,11.12,8.60,11.12,11.12,892016,33,20328,-75
2020-08-11 18:08:07,15.20,9.40,15.20,15.20,892139,33,20032,-75
2020-08-11 18:09:00,10.60,9.50,10.60,10.60,890767,33,20052,-75
2020-08-11 18:09:52,10.02,9.23,10.02,10.02,892980,33,20045,-75
2020-08-11 18:10:23,9.77,8.77,9.77,9.77,894522,33,20032,-74
2020-08-11 18:11:16,13.75,8.77,13.75,13.75,891172,33,20025,-75
2020-08-11 18:12:07,11.10,9.93,11.10,11.10,885783,33,20033,-75
2020-08-11 18:13:00,12.93,9.48,12.93,12.93,887141,33,20025,-75
2020-08-11 18:14:13,10.38,9.27,10.38,10.38,892052,33,20037,-75
2020-08-11 18:15:07,13.05,8.85,13.05,13.05,891970,33,20029,-75
2020-08-11 18:16:00,11.35,8.98,11.35,11.35,888947,33,20061,-75
2020-08-11 18:16:51,12.63,9.80,12.63,12.63,892011,33,20039,-75
2020-08-11 18:17:47,15.05,9.55,15.05,15.05,891979,33,20066,-75
2020-08-11 18:18:40,13.90,9.07,13.90,13.90,891864,33,20025,-75
2020-08-11 18:19:31,10.40,9.38,10.40,10.40,891932,33,20025,-75
2020-08-11 18:20:28,10.63,9.70,10.63,10.63,891906,33,20064,-75
2020-08-11 18:21:21,11.75,9.60,11.75,11.75,888922,33,20055,-75
2020-08-11 18:22:14,10.60,9.50,10.60,10.60,883926,33,20093,-75
2020-08-11 18:23:06,10.63,9.63,10.63,10.63,887396,33,20033,-75
2020-08-11 18:24:00,12.57,9.00,12.57,12.57,890288,33,20029,-75
2020-08-11 18:24:52,10.85,9.10,10.85,10.85,887284,33,20026,-75
2020-08-11 18:25:46,10.82,9.80,10.82,10.82,887246,33,20017,-74
2020-08-11 18:26:38,12.68,9.52,12.68,12.68,886879,33,20057,-74
2020-08-11 18:27:33,12.30,9.25,12.30,12.30,888430,33,20108,-74
2020-08-11 18:28:25,11.00,10.07,11.00,11.00,888833,33,20447,-74
2020-08-11 18:29:17,10.98,9.98,10.98,10.98,889028,33,20043,-74
2020-08-11 18:30:09,18.00,10.02,18.00,18.00,888788,33,20029,-75
2020-08-11 18:31:02,10.48,9.45,10.48,10.48,888962,33,20071,-74
2020-08-11 18:31:56,11.55,10.55,11.55,11.55,890416,33,20068,-74
2020-08-11 18:32:49,16.45,10.27,16.45,16.45,890482,33,20064,-74
2020-08-11 18:33:43,11.48,9.98,11.48,11.48,884256,33,20423,-74
2020-08-11 18:34:36,11.85,10.15,11.85,11.85,887589,33,20025,-74
2020-08-11 18:35:16,12.90,9.73,12.90,12.90,890474,33,20028,-74
2020-08-11 18:36:12,11.23,10.05,11.23,11.23,888825,33,20092,-74
2020-08-11 18:37:04,14.27,10.20,14.27,14.27,882885,33,20416,-74
2020-08-11 18:37:58,12.15,10.38,12.15,12.15,887728,33,20026,-75
2020-08-11 18:38:52,11.63,9.90,11.63,11.63,890484,33,20037,-74
2020-08-11 18:39:46,9.73,8.77,9.73,9.73,891470,33,20062,-75
2020-08-11 18:40:39,11.43,10.40,11.43,11.43,891952,33,20040,-74
2020-08-11 18:41:32,11.07,9.95,11.07,11.07,888875,33,20033,-75
2020-08-11 18:42:05,11.93,10.70,11.93,11.93,888924,33,20021,-74
2020-08-11 18:42:58,11.85,10.63,11.85,11.85,886049,33,20037,-75
2020-08-11 18:43:51,12.02,9.93,12.02,12.02,888954,33,20029,-75
2020-08-11 18:44:22,12.02,10.25,12.02,12.02,888981,33,20037,-75
2020-08-11 18:45:15,13.10,10.27,13.10,13.10,889029,33,20021,-75
2020-08-11 18:46:07,11.90,10.80,11.90,11.90,888933,33,20032,-74
2020-08-11 18:47:01,11.48,10.18,11.48,11.48,887441,33,20034,-75
2020-08-11 18:47:54,13.45,10.45,13.45,13.45,887445,33,20029,-74
2020-08-11 18:48:48,11.55,10.45,11.55,11.55,890903,33,20051,-74
2020-08-11 18:49:41,14.90,11.05,14.90,14.90,892700,33,20043,-74
2020-08-11 18:50:35,11.43,10.30,11.43,11.43,889410,33,20022,-74
2020-08-11 18:51:27,11.85,10.65,11.85,11.85,889425,33,20029,-75
2020-08-11 18:52:20,12.40,10.50,12.40,12.40,890922,33,20399,-74
2020-08-11 18:53:12,12.75,11.45,12.75,12.75,889473,33,20095,-75
2020-08-11 18:54:05,13.00,11.10,13.00,13.00,889418,33,20376,-74
2020-08-11 18:54:59,11.75,10.70,11.75,11.75,889653,33,20037,-74
2020-08-11 18:56:00,14.85,11.12,14.85,14.85,889689,33,20412,-74
2020-08-11 18:56:52,11.93,10.90,11.93,11.93,892387,33,20428,-74
2020-08-11 18:57:23,13.48,11.05,13.48,13.48,892369,33,20328,-74
2020-08-11 18:58:17,11.35,10.18,11.35,11.35,889514,33,20017,-74
2020-08-11 18:59:10,12.18,10.98,12.18,12.18,886344,33,20029,-74
2020-08-11 19:00:01,14.77,11.73,14.77,14.77,888097,33,20025,-74
2020-08-11 19:00:54,12.50,11.40,12.50,12.50,887734,33,20416,-74
2020-08-11 19:01:47,12.27,11.12,12.27,12.27,889204,33,20092,-74
2020-08-11 19:02:28,14.23,12.13,14.23,14.23,889646,33,20032,-75
2020-08-11 19:03:20,17.15,12.98,17.15,17.15,889511,33,20025,-74
2020-08-11 19:04:12,16.35,14.02,16.35,16.35,889330,33,20361,-74
2020-08-11 19:05:05,15.32,12.98,15.32,15.32,889604,33,20037,-74
2020-08-11 19:05:58,14.23,12.82,14.23,14.23,889960,33,20087,-74
2020-08-11 19:06:53,14.73,12.52,14.73,14.73,889428,33,20028,-74
2020-08-11 19:07:33,13.32,12.02,13.32,13.32,886532,33,20026,-74
2020-08-11 19:08:24,13.88,12.48,13.88,13.88,883449,33,20044,-74
2020-08-11 19:09:17,13.15,11.82,13.15,13.15,883276,33,20077,-74
2020-08-11 19:10:18,13.38,11.35,13.38,13.38,889240,33,20029,-74
2020-08-11 19:11:12,12.27,11.15,12.27,12.27,889344,33,20502,-74
2020-08-11 19:12:05,13.98,11.73,13.98,13.98,889094,33,20025,-74
2020-08-11 19:12:45,14.18,11.55,14.18,14.18,890966,33,20048,-75
2020-08-11 19:13:39,13.50,12.05,13.50,13.50,892786,33,20032,-74
2020-08-11 19:14:31,12.48,11.27,12.48,12.48,889485,33,20116,-74
2020-08-11 19:15:23,13.50,12.10,13.50,13.50,887883,33,20419,-74
2020-08-11 19:16:16,12.77,11.55,12.77,12.77,890844,33,20494,-74
2020-08-11 19:17:09,15.13,12.18,15.13,15.13,888173,33,20052,-74
2020-08-11 19:18:00,16.25,11.63,16.25,16.25,889133,33,20017,-74
2020-08-11 19:18:40,12.25,11.25,12.25,12.25,886105,33,20025,-74
2020-08-11 19:19:32,12.63,11.38,12.63,12.63,886154,33,20030,-75
2020-08-11 19:20:24,15.43,11.77,15.43,15.43,886614,33,20030,-74
2020-08-11 19:21:14,13.27,11.85,13.27,13.27,890604,33,20029,-74
2020-08-11 19:22:09,12.73,11.63,12.73,12.73,886436,33,20044,-74
2020-08-11 19:23:02,12.80,11.18,12.80,12.80,886147,33,20057,-75
2020-08-11 19:23:54,13.07,11.88,13.07,13.07,889711,33,20433,-75
2020-08-11 19:24:47,14.15,11.55,14.15,14.15,891131,33,20036,-74
2020-08-11 19:25:40,13.60,12.20,13.60,13.60,889493,33,20456,-75
2020-08-11 19:26:34,13.18,11.98,13.18,13.18,889457,33,20063,-74
2020-08-11 19:27:25,13.75,12.35,13.75,13.75,890735,33,20533,-74
2020-08-11 19:28:16,13.13,11.88,13.13,13.13,892420,33,20028,-74
2020-08-11 19:29:09,16.48,11.88,16.48,16.48,889344,33,20017,-74
2020-08-11 19:30:03,18.20,12.10,18.20,18.20,889306,33,20403,-74
2020-08-11 19:31:02,14.18,12.02,14.18,14.18,891099,33,20021,-75
2020-08-11 19:31:57,13.80,11.43,13.80,13.80,890353,33,20092,-74
2020-08-11 19:32:49,13.90,12.48,13.90,13.90,889412,33,20021,-74
2020-08-11 19:33:42,14.85,11.10,14.85,14.85,889043,33,20054,-74
2020-08-11 19:34:34,15.65,12.90,15.65,15.65,890830,33,20017,-75
2020-08-11 19:35:27,13.85,11.93,13.85,13.85,886177,33,20049,-74
2020-08-11 19:36:19,16.33,12.88,16.33,16.33,886376,33,20080,-74
2020-08-11 19:37:12,15.65,12.63,15.65,15.65,889485,33,20372,-74
2020-08-11 19:38:06,13.80,12.65,13.80,13.80,891203,33,20024,-74
2020-08-11 19:39:00,12.80,11.55,12.80,12.80,891044,33,20067,-75
2020-08-11 19:39:55,14.13,12.70,14.13,14.13,889675,33,20024,-74
2020-08-11 19:40:49,14.90,13.50,14.90,14.90,891289,33,20075,-74
2020-08-11 19:41:42,13.27,12.18,13.27,13.27,892383,33,20092,-74
2020-08-11 19:42:35,16.27,11.98,16.27,16.27,890983,33,20041,-74
2020-08-11 19:43:26,14.63,12.13,14.63,14.63,892074,33,20032,-74
2020-08-11 19:44:17,14.00,12.20,14.00,14.00,892519,33,20072,-74
2020-08-11 19:45:10,14.87,11.73,14.87,14.87,891329,33,20064,-74
2020-08-11 19:46:04,14.77,12.35,14.77,14.77,889394,33,20020,-74
2020-08-11 19:46:56,14.65,12.35,14.65,14.65,889439,33,20116,-74
2020-08-11 19:47:49,14.85,12.55,14.85,14.85,887550,33,20092,-74
2020-08-11 19:48:41,15.27,12.82,15.27,15.27,887596,33,20128,-75
2020-08-11 19:49:33,15.00,12.37,15.00,15.00,890708,33,20401,-74
2020-08-11 19:50:33,14.63,12.35,14.63,14.63,892362,33,20125,-74
2020-08-11 19:51:26,13.52,12.32,13.52,13.52,890002,33,20424,-74
2020-08-11 19:52:20,14.07,12.63,14.07,14.07,891809,33,20024,-73
2020-08-11 19:53:14,13.10,11.93,13.10,13.10,890193,33,20396,-74
2020-08-11 19:54:08,18.60,12.90,18.60,18.60,892250,33,20020,-72
2020-08-11 19:54:49,15.90,12.15,15.90,15.90,892337,33,20043,-72
2020-08-11 19:55:43,14.70,11.82,14.70,14.70,889348,33,20041,-73
2020-08-11 19:56:37,13.27,11.95,13.27,13.27,886330,33,20469,-73
2020-08-11 19:57:20,14.27,12.37,14.27,14.27,888082,33,20037,-72
2020-08-11 19:58:12,16.77,12.85,16.77,16.77,886585,33,20025,-74
2020-08-11 19:59:06,18.02,12.35,18.02,18.02,888850,33,20056,-72
2020-08-11 20:00:00,13.60,12.27,13.60,13.60,890815,33,20029,-72
2020-08-11 20:00:53,13.40,12.20,13.40,13.40,892357,33,20067,-72
2020-08-11 20:01:23,13.77,12.43,13.77,13.77,892497,33,20032,-72
2020-08-11 20:02:16,14.25,11.65,14.25,14.25,889117,33,20032,-73
2020-08-11 20:03:07,12.80,11.70,12.80,12.80,888936,33,20026,-72
2020-08-11 20:04:00,15.35,12.88,15.35,15.35,890557,33,20045,-72
2020-08-11 20:04:53,15.80,12.43,15.80,15.80,892426,33,20107,-72
2020-08-11 20:05:52,14.30,12.80,14.30,14.30,889513,33,20108,-72
2020-08-11 20:06:47,14.10,12.35,14.10,14.10,889328,33,20443,-72
2020-08-11 20:07:40,13.73,12.52,13.73,13.73,891606,33,20025,-72
2020-08-11 20:08:14,16.98,12.65,16.98,16.98,890752,33,20016,-72
2020-08-11 20:09:06,14.60,13.27,14.60,14.60,886144,33,20080,-72
2020-08-11 20:09:59,17.62,13.35,17.62,17.62,886313,33,20452,-72
2020-08-11 20:10:53,14.13,12.75,14.13,14.13,889157,33,20101,-72
2020-08-11 20:11:34,16.25,12.65,16.25,16.25,887617,33,20029,-72
2020-08-11 20:12:27,13.85,12.57,13.85,13.85,883472,33,20049,-72
2020-08-11 20:13:20,13.27,11.95,13.27,13.27,886690,33,20074,-72
2020-08-11 20:14:11,16.05,12.52,16.05,16.05,890769,33,20072,-72
2020-08-11 20:15:05,13.77,12.10,13.77,13.77,888846,33,20051,-72
2020-08-11 20:15:58,14.20,12.93,14.20,14.20,886357,33,20112,-72
2020-08-11 20:16:51,14.25,12.80,14.25,14.25,887865,33,20036,-72
2020-08-11 20:17:44,13.65,12.27,13.65,13.65,887248,33,20042,-72
2020-08-11 20:18:37,13.98,12.68,13.98,13.98,889193,33,20020,-72
2020-08-11 20:19:30,14.52,13.00,14.52,14.52,889275,33,20079,-72
2020-08-11 20:20:20,16.02,13.62,16.02,16.02,889433,33,20013,-72
2020-08-11 20:21:13,14.50,13.20,14.50,14.50,889285,33,20072,-72
2020-08-11 20:22:06,14.93,12.82,14.93,14.93,889260,33,20392,-73
2020-08-11 20:22:58,14.75,13.35,14.75,14.75,889083,33,20048,-72
2020-08-11 20:23:51,14.63,13.13,14.63,14.63,888934,33,20051,-72
2020-08-11 20:24:43,14.87,13.10,14.87,14.87,889378,33,20412,-73
2020-08-11 20:25:37,17.42,13.02,17.42,17.42,890859,33,20415,-72
2020-08-11 20:26:28,14.43,13.02,14.43,14.43,890826,33,20040,-72
2020-08-11 20:27:28,14.40,13.05,14.40,14.40,891935,33,20030,-71
2020-08-11 20:28:21,13.98,12.57,13.98,13.98,889444,33,20465,-72
2020-08-11 20:29:12,14.70,13.38,14.70,14.70,889114,33,20013,-72
2020-08-11 20:30:06,15.15,13.75,15.15,15.15,889509,33,20070,-72
2020-08-11 20:30:59,15.40,13.82,15.40,15.40,889135,33,20396,-72
2020-08-11 20:31:53,14.93,13.62,14.93,14.93,889399,33,20033,-72
2020-08-11 20:32:47,14.65,13.25,14.65,14.65,890844,33,20447,-72
2020-08-11 20:33:38,16.55,13.90,16.55,16.55,892074,33,20352,-72
2020-08-11 20:34:30,15.50,14.15,15.50,15.50,890888,33,20399,-72
2020-08-11 20:35:22,14.73,13.32,14.73,14.73,889281,33,20417,-72
2020-08-11 20:36:13,15.48,13.85,15.48,15.48,888943,33,20064,-73
2020-08-11 20:37:06,15.52,13.93,15.52,15.52,890524,33,20037,-72
2020-08-11 20:37:58,17.50,13.52,17.50,17.50,890914,33,20493,-72
2020-08-11 20:38:51,15.32,13.88,15.32,15.32,890671,33,20041,-73
2020-08-11 20:39:42,14.55,12.70,14.55,14.55,889314,33,20107,-72
2020-08-11 20:40:37,15.02,13.70,15.02,15.02,889164,33,20531,-72
2020-08-11 20:41:30,16.00,13.18,16.00,16.00,889066,33,20021,-73
2020-08-11 20:42:22,15.38,13.77,15.38,15.38,889104,33,20044,-72
2020-08-11 20:43:14,14.45,13.05,14.45,14.45,889155,33,20033,-71
2020-08-11 20:44:07,19.52,13.75,19.52,19.52,890585,33,20054,-72
2020-08-11 20:44:58,14.93,13.40,14.93,14.93,891740,33,20439,-72
2020-08-11 20:45:51,14.45,13.05,14.45,14.45,889904,33,20074,-72
2020-08-11 20:46:44,16.55,12.95,16.55,16.55,889521,33,20029,-72
2020-08-11 20:47:41,19.52,13.55,19.52,19.52,889132,33,20041,-73
2020-08-11 20:48:33,15.35,13.93,15.35,15.35,889168,33,20067,-73
2020-08-11 20:49:29,16.25,13.95,16.25,16.25,891084,33,20053,-72
2020-08-11 20:50:21,16.33,14.73,16.33,16.33,890091,33,20036,-74
2020-08-11 20:51:14,15.20,13.75,15.20,15.20,889496,33,20037,-72
2020-08-11 20:52:05,14.87,13.38,14.87,14.87,889237,33,20017,-72
2020-08-11 20:53:04,17.40,14.82,17.40,17.40,889168,33,20029,-72
2020-08-11 20:53:57,18.10,13.32,18.10,18.10,890661,33,20033,-73
2020-08-11 20:54:49,14.82,13.07,14.82,14.82,889084,33,20112,-72
2020-08-11 20:55:43,15.27,13.13,15.27,15.27,889168,33,20349,-72
2020-08-11 20:56:44,18.08,14.75,18.08,18.08,891411,33,20037,-72
2020-08-11 20:57:37,16.48,14.95,16.48,16.48,886483,33,20232,-73
2020-08-11 20:58:29,16.05,13.32,16.05,16.05,889141,33,20522,-72
2020-08-11 20:59:20,14.80,13.35,14.80,14.80,888288,33,20088,-73
2020-08-11 21:00:13,15.43,13.85,15.43,15.43,891651,33,20440,-73
2020-08-11 21:01:05,14.93,13.45,14.93,14.93,890513,33,20107,-72
2020-08-11 21:01:46,14.98,13.43,14.98,14.98,890880,33,20110,-72
2020-08-11 21:02:39,15.45,13.85,15.45,15.45,888788,33,20478,-72
2020-08-11 21:03:34,17.48,13.95,17.48,17.48,889268,33,20025,-72
2020-08-11 21:04:28,16.98,13.90,16.98,16.98,889226,33,20041,-73
2020-08-11 21:05:19,16.35,13.02,16.35,16.35,891640,33,20359,-72
2020-08-11 21:06:12,14.45,13.15,14.45,14.45,892119,33,20048,-75
2020-08-11 21:07:05,14.82,13.38,14.82,14.82,891124,33,20025,-74
2020-08-11 21:07:46,14.77,13.13,14.77,14.77,889452,33,20088,-74
2020-08-11 21:08:27,14.07,12.63,14.07,14.07,889307,33,20091,-75
2020-08-11 21:09:21,13.95,12.68,13.95,13.95,889117,33,20163,-74
2020-08-11 21:10:14,15.23,13.80,15.23,15.23,888623,33,20052,-74
2020-08-11 21:11:07,15.95,13.90,15.95,15.95,890425,33,20190,-74
2020-08-11 21:12:01,15.13,12.82,15.13,15.13,890790,33,20024,-74
2020-08-11 21:12:32,15.35,12.45,15.35,15.35,889255,33,20436,-74
2020-08-11 21:13:25,13.35,11.80,13.35,13.35,889522,33,20088,-74
2020-08-11 21:14:20,13.95,12.75,13.95,13.95,889334,33,20462,-74
2020-08-11 21:15:12,13.65,12.15,13.65,13.65,889424,33,20426,-74
2020-08-11 21:16:04,13.07,11.95,13.07,13.07,889421,33,20030,-75
2020-08-11 21:16:57,14.68,11.85,14.68,14.68,889533,33,20029,-74
2020-08-11 21:17:50,14.32,12.77,14.32,14.32,888892,33,20108,-74
2020-08-11 21:18:21,14.32,11.98,14.32,14.32,889018,33,20377,-74
2020-08-11 21:19:13,13.13,11.90,13.13,13.13,886188,33,20037,-74
2020-08-11 21:20:07,14.68,11.88,14.68,14.68,888994,33,20447,-74
2020-08-11 21:21:01,12.70,11.40,12.70,12.70,888887,33,20016,-74
2020-08-11 21:21:54,14.13,12.93,14.13,14.13,890719,33,20083,-74
2020-08-11 21:22:47,12.88,11.63,12.88,12.88,889345,33,20029,-74
2020-08-11 21:23:40,13.48,12.20,13.48,13.48,889232,33,20018,-75
2020-08-11 21:24:33,12.93,10.98,12.93,12.93,889115,33,20356,-74
2020-08-11 21:25:26,13.23,11.50,13.23,13.23,888899,33,20210,-74
2020-08-11 21:26:18,12.55,11.38,12.55,12.55,890544,33,20384,-74
2020-08-11 21:27:10,11.63,10.50,11.63,11.63,889099,33,20021,-74
2020-08-11 21:28:01,13.38,11.85,13.38,13.38,888731,33,20119,-74
2020-08-11 21:28:54,14.07,11.10,14.07,14.07,890406,33,20024,-74
2020-08-11 21:29:47,12.88,11.57,12.88,12.88,889066,33,20068,-75
2020-08-11 21:30:41,12.00,10.85,12.00,12.00,885863,33,20392,-74
2020-08-11 21:31:34,12.45,11.30,12.45,12.45,887879,33,20100,-75
2020-08-11 21:32:27,12.98,11.68,12.98,12.98,887587,33,20429,-74
2020-08-11 21:33:20,13.70,11.15,13.70,13.70,889151,33,20204,-74
2020-08-11 21:34:13,11.48,10.48,11.48,11.48,890548,33,20493,-74
2020-08-11 21:35:05,19.10,11.07,19.10,19.10,887342,33,20405,-74
2020-08-11 21:35:58,11.77,10.68,11.77,11.77,889262,33,20044,-74
2020-08-11 21:36:50,12.20,10.48,12.20,12.20,890477,33,20070,-74
2020-08-11 21:37:43,11.73,10.63,11.73,11.73,892093,33,20461,-74
2020-08-11 21:38:35,13.55,11.57,13.55,13.55,892145,33,20040,-74
2020-08-11 21:39:28,11.38,10.27,11.38,11.38,890915,33,20063,-74
2020-08-11 21:40:20,12.13,10.88,12.13,12.13,889442,33,20037,-74
2020-08-11 21:41:13,11.60,10.57,11.60,11.60,867006,33,757312,-76
2020-08-11 21:42:06,12.35,11.25,12.35,12.35,889233,33,20388,-74
2020-08-11 21:43:05,12.88,11.68,12.88,12.88,886369,33,20025,-74
2020-08-11 21:43:58,12.48,11.25,12.48,12.48,889259,33,20034,-74
2020-08-11 21:44:48,11.75,10.60,11.75,11.75,893689,33,20047,-74
2020-08-11 21:45:49,11.23,10.32,11.23,11.23,895485,33,20096,-73
2020-08-11 21:46:42,11.82,10.63,11.82,11.82,892895,33,20508,-74
2020-08-11 21:47:35,12.68,10.95,12.68,12.68,889552,33,20107,-74
2020-08-11 21:48:26,11.77,10.70,11.77,11.77,885968,33,20437,-74
2020-08-11 21:49:19,11.35,10.25,11.35,11.35,887534,33,20516,-74
2020-08-11 21:50:12,14.27,10.98,14.27,14.27,890521,33,20039,-74
2020-08-11 21:51:05,11.70,10.52,11.70,11.70,891896,33,20032,-74
2020-08-11 21:51:58,11.77,10.60,11.77,11.77,889357,33,20021,-74
2020-08-11 21:52:51,12.13,10.95,12.13,12.13,889085,33,20121,-74
2020-08-11 21:53:47,12.23,10.48,12.23,12.23,889603,33,20009,-74
2020-08-11 21:54:41,12.35,10.88,12.35,12.35,889305,33,20052,-74
2020-08-11 21:55:32,11.25,10.20,11.25,11.25,891735,33,20044,-74
2020-08-11 21:56:28,15.18,11.10,15.18,15.18,891889,33,20052,-74
2020-08-11 21:57:21,11.93,10.70,11.93,11.93,889135,33,20424,-74
2020-08-11 21:58:12,13.30,10.52,13.30,13.30,889181,33,20392,-74
2020-08-11 21:59:11,11.48,10.38,11.48,11.48,887305,33,20022,-74
2020-08-11 22:00:06,11.98,10.98,11.98,11.98,886348,33,20026,-74
2020-08-11 22:00:59,11.75,10.55,11.75,11.75,888540,33,20043,-74
2020-08-11 22:01:52,11.98,10.75,11.98,11.98,887499,33,20135,-74
2020-08-11 22:02:47,12.57,11.30,12.57,12.57,881337,33,20041,-74
2020-08-11 22:03:41,11.73,10.35,11.73,11.73,884759,33,20493,-74
2020-08-11 22:04:34,12.75,10.88,12.75,12.75,889524,33,20052,-74
2020-08-11 22:05:27,13.02,10.65,13.02,13.02,890492,33,20506,-74
2020-08-11 22:06:18,11.35,10.40,11.35,11.35,889196,33,20017,-74
2020-08-11 22:07:11,12.43,10.90,12.43,12.43,888858,33,20041,-74
2020-08-11 22:08:03,12.43,11.00,12.43,12.43,888979,33,20033,-74
2020-08-11 22:08:55,14.25,11.35,14.25,14.25,887196,33,20322,-75
2020-08-11 22:09:26,12.15,11.00,12.15,12.15,888701,33,20443,-74
2020-08-11 22:10:19,11.85,10.75,11.85,11.85,885559,33,20021,-74
2020-08-11 22:11:11,12.52,11.12,12.52,12.52,885917,33,20037,-74
2020-08-11 22:12:02,13.62,10.80,13.62,13.62,884439,33,20442,-74
2020-08-11 22:12:55,11.32,10.32,11.32,11.32,890194,33,20029,-74
2020-08-11 22:13:49,13.35,10.60,13.35,13.35,892091,33,20025,-74
2020-08-11 22:14:43,12.25,11.05,12.25,12.25,890603,33,20060,-74
2020-08-11 22:15:39,12.13,10.90,12.13,12.13,888908,33,20055,-74
2020-08-11 22:16:32,12.23,11.07,12.23,12.23,888915,33,20071,-74
2020-08-11 22:17:25,11.32,10.23,11.32,11.32,890835,33,20145,-74
2020-08-11 22:18:16,11.70,10.57,11.70,11.70,890453,33,20400,-74
2020-08-11 22:19:09,12.35,11.15,12.35,12.35,890247,33,20117,-74
2020-08-11 22:20:03,12.13,10.90,12.13,12.13,888631,33,20425,-74
2020-08-11 22:20:34,12.00,10.90,12.00,12.00,885622,33,20387,-76
2020-08-11 22:21:29,12.85,11.68,12.85,12.85,883177,33,20052,-74
2020-08-11 22:22:23,12.43,11.05,12.43,12.43,883025,33,20419,-74
2020-08-11 22:23:16,12.07,10.98,12.07,12.07,887874,33,20541,-74
2020-08-11 22:24:08,13.07,11.77,13.07,13.07,889718,33,20383,-74
2020-08-11 22:25:01,11.82,10.82,11.82,11.82,889557,33,20025,-74
2020-08-11 22:26:00,13.98,11.65,13.98,13.98,889559,33,20032,-74
2020-08-11 22:26:53,12.37,11.07,12.37,12.37,891756,33,20012,-74
2020-08-11 22:27:50,13.68,11.38,13.68,13.68,890051,33,20052,-74
2020-08-11 22:28:44,13.52,12.13,13.52,13.52,889008,33,20444,-74
2020-08-11 22:29:38,12.37,11.27,12.37,12.37,887054,33,20060,-74
2020-08-11 22:30:31,13.23,12.05,13.23,13.23,890786,33,20017,-74
2020-08-11 22:31:25,13.18,11.82,13.18,13.18,890874,33,20032,-74
2020-08-11 22:32:19,15.27,12.23,15.27,15.27,890787,33,20107,-74
2020-08-11 22:33:10,12.85,11.68,12.85,12.85,889526,33,20084,-74
2020-08-11 22:34:02,15.57,11.15,15.57,15.57,889588,33,20017,-74
2020-08-11 22:34:57,13.43,12.13,13.43,13.43,892487,33,20458,-74
2020-08-11 22:35:50,13.10,11.95,13.10,13.10,892442,33,20388,-74
2020-08-11 22:36:42,12.55,11.50,12.55,12.55,890699,33,20037,-74
2020-08-11 22:37:34,13.55,12.13,13.55,13.55,889799,33,20500,-74
2020-08-11 22:38:29,13.52,12.23,13.52,13.52,889754,33,20041,-74
2020-08-11 22:39:23,12.88,11.63,12.88,12.88,892005,33,20084,-74
2020-08-11 22:40:13,14.57,13.18,14.57,14.57,892176,33,20037,-74
2020-08-11 22:41:08,14.63,13.30,14.63,14.63,891198,33,20443,-75
2020-08-11 22:42:01,14.05,12.75,14.05,14.05,889239,33,20111,-74
2020-08-11 22:42:54,14.27,13.02,14.27,14.27,889628,33,20045,-74
2020-08-11 22:43:46,13.50,12.27,13.50,13.50,890915,33,20018,-74
2020-08-11 22:44:38,15.32,11.88,15.32,15.32,891149,33,20044,-74
2020-08-11 22:45:34,13.35,12.15,13.35,13.35,889724,33,20025,-74
2020-08-11 22:46:31,14.10,12.65,14.10,14.10,889625,33,20029,-74
2020-08-11 22:47:26,13.85,12.30,13.85,13.85,889240,33,20481,-75
2020-08-11 22:48:18,13.23,11.82,13.23,13.23,891450,33,20083,-74
2020-08-11 22:49:11,14.32,12.80,14.32,14.32,889376,33,20056,-74
2020-08-11 22:50:02,13.80,12.52,13.80,13.80,889541,33,20044,-74
2020-08-11 22:50:34,14.02,12.65,14.02,14.02,887354,33,20029,-74
2020-08-11 22:51:33,12.75,11.60,12.75,12.75,886771,33,20101,-74
2020-08-11 22:52:25,15.00,11.90,15.00,15.00,886162,33,20120,-74
2020-08-11 22:53:16,14.10,12.73,14.10,14.10,888601,33,20163,-74
2020-08-11 22:54:09,14.45,12.93,14.45,14.45,889512,33,20072,-74
2020-08-11 22:55:02,14.20,12.82,14.20,14.20,890682,33,20029,-74
2020-08-11 22:55:54,14.20,12.80,14.20,14.20,892579,33,20132,-74
2020-08-11 22:56:47,14.68,13.10,14.68,14.68,892646,33,20020,-72
2020-08-11 22:57:47,15.20,13.82,15.20,15.20,891764,33,20033,-73
2020-08-11 22:58:41,14.38,13.07,14.38,14.38,892684,33,20028,-73
2020-08-11 23:00:51,14.95,13.43,14.95,14.95,886673,33,20484,-74
2020-08-11 23:01:44,15.02,13.73,15.02,15.02,889562,33,20067,-74
2020-08-11 23:02:36,15.10,13.60,15.10,15.10,886499,33,20132,-72
2020-08-11 23:03:28,14.90,13.27,14.90,14.90,884878,33,20129,-74
2020-08-11 23:04:24,14.93,13.60,14.93,14.93,891983,33,20074,-73
2020-08-11 23:05:16,15.00,13.50,15.00,15.00,889283,33,20135,-74
2020-08-11 23:06:09,14.90,13.38,14.90,14.90,887667,33,20045,-72
2020-08-11 23:07:03,15.18,13.60,15.18,15.18,888219,33,20051,-74
2020-08-11 23:07:55,14.82,13.45,14.82,14.82,889554,33,20502,-74
2020-08-11 23:08:50,14.65,13.18,14.65,14.65,891076,33,20337,-74
2020-08-11 23:09:44,14.57,13.27,14.57,14.57,892467,33,20049,-74
2020-08-11 23:10:37,15.40,13.43,15.40,15.40,890849,33,20084,-74
2020-08-11 23:11:29,14.85,13.45,14.85,14.85,891026,33,20123,-72
2020-08-11 23:12:23,14.20,12.80,14.20,14.20,889427,33,20029,-74
2020-08-11 23:13:15,13.88,12.45,13.88,13.88,886469,33,20072,-74
2020-08-11 23:14:08,14.40,12.90,14.40,14.40,887922,33,20047,-74
2020-08-11 23:15:01,15.82,13.62,15.82,15.82,889379,33,20045,-74
2020-08-11 23:15:53,14.87,13.50,14.87,14.87,887962,33,20037,-74
2020-08-11 23:16:27,14.60,13.30,14.60,14.60,887847,33,20345,-74
2020-08-11 23:17:22,14.80,13.40,14.80,14.80,892383,33,20055,-74
2020-08-11 23:18:13,16.98,13.70,16.98,16.98,889349,33,20076,-74
2020-08-11 23:19:05,15.43,13.88,15.43,15.43,887922,33,20046,-74
2020-08-11 23:19:58,15.23,13.93,15.23,15.23,890767,33,20428,-74
2020-08-11 23:20:52,14.65,13.32,14.65,14.65,889468,33,20048,-74
2020-08-11 23:21:45,15.45,13.90,15.45,15.45,887806,33,20039,-74
2020-08-11 23:22:38,15.82,14.23,15.82,15.82,890968,33,20052,-72
2020-08-11 23:23:32,14.98,13.77,14.98,14.98,892299,33,20371,-74
2020-08-11 23:24:26,16.12,14.40,16.12,16.12,889028,33,20021,-72
2020-08-11 23:25:19,15.90,14.27,15.90,15.90,889333,33,20041,-74
2020-08-11 23:26:11,15.77,14.23,15.77,15.77,887893,33,20029,-74
2020-08-11 23:27:05,15.25,13.77,15.25,15.25,889393,33,20039,-74
2020-08-11 23:27:58,14.77,13.55,14.77,14.77,890505,33,20073,-74
2020-08-11 23:28:52,15.35,13.93,15.35,15.35,886072,33,20084,-74
2020-08-11 23:29:44,15.90,14.30,15.90,15.90,885931,33,20040,-74
2020-08-11 23:30:38,15.63,13.95,15.63,15.63,886384,33,20067,-74
2020-08-11 23:31:31,14.57,13.38,14.57,14.57,886375,33,20041,-74
2020-08-11 23:32:26,15.50,13.90,15.50,15.50,887856,33,20359,-74
2020-08-11 23:33:18,15.90,14.35,15.90,15.90,886369,33,20108,-74
2020-08-11 23:34:10,15.05,13.60,15.05,15.05,888054,33,20072,-74
2020-08-11 23:35:03,15.30,13.95,15.30,15.30,890402,33,20100,-74
2020-08-11 23:35:56,15.88,14.38,15.88,15.88,892471,33,20037,-74
2020-08-11 23:36:49,15.80,14.35,15.80,15.80,887865,33,20049,-74
2020-08-11 23:37:29,15.32,13.73,15.32,15.32,886343,33,20400,-74
2020-08-11 23:37:59,886803,886803,886803,886803,886803,33,20064,-73
2020-08-11 23:39:01,16.48,14.82,16.48,16.48,889210,33,19982,-74
2020-08-11 23:39:53,15.02,13.30,15.02,15.02,889302,33,20033,-74
2020-08-11 23:40:47,16.55,13.80,16.55,16.55,883942,33,20087,-73
2020-08-11 23:41:52,15.55,14.07,15.55,15.55,886064,33,20038,-74
2020-08-11 23:42:45,15.55,13.95,15.55,15.55,892012,33,20016,-73
2020-08-11 23:43:38,15.20,13.70,15.20,15.20,886446,33,20314,-74
2020-08-11 23:44:29,15.52,14.07,15.52,15.52,889112,33,20096,-74
2020-08-11 23:45:25,16.20,14.50,16.20,16.20,890198,33,20100,-74
2020-08-11 23:46:18,15.40,13.90,15.40,15.40,892319,33,20055,-74
2020-08-11 23:47:08,16.60,14.95,16.60,16.60,889323,33,20112,-75
2020-08-11 23:48:07,15.48,14.07,15.48,15.48,888368,33,20056,-74
2020-08-11 23:49:04,16.33,14.87,16.33,16.33,891109,33,20032,-74
2020-08-11 23:49:58,16.52,15.13,16.52,16.52,892379,33,20059,-75
2020-08-11 23:50:57,15.77,14.32,15.77,15.77,887373,33,20034,-75
2020-08-11 23:51:49,16.70,15.00,16.70,16.70,889218,33,20143,-74
2020-08-11 23:52:44,18.08,15.02,18.08,18.08,888213,33,20077,-74
2020-08-11 23:53:36,15.60,14.20,15.60,15.60,886255,33,20061,-75
2020-08-11 23:54:29,16.40,14.70,16.40,16.40,887858,33,20446,-74
2020-08-11 23:55:20,17.00,15.00,17.00,17.00,890860,33,20138,-74
2020-08-11 23:56:14,15.65,14.15,15.65,15.65,892197,33,20402,-74
2020-08-11 23:57:06,15.52,14.32,15.52,15.52,891126,33,20028,-74
2020-08-11 23:58:00,16.27,14.77,16.27,16.27,892283,33,20363,-74
2020-08-11 23:58:53,16.75,15.05,16.75,16.75,892309,33,20096,-74
2020-08-11 23:59:44,14.95,13.65,14.95,14.95,890723,33,20383,-74