2020-08-11 00:00:45,19.99,19.99,19.99,74.58,898378,32,19992,-79
2020-08-11 00:01:39,19.98,19.98,19.98,74.45,899823,33,19995,-79
2020-08-11 00:02:32,19.99,19.99,19.99,74.51,901335,32,19947,-79
2020-08-11 00:03:23,19.98,19.98,19.98,74.53,898734,33,19966,-79
2020-08-11 00:04:16,19.92,19.92,19.92,74.65,900944,32,19946,-78
2020-08-11 00:05:08,19.80,19.80,19.80,75.14,903091,32,19981,-78
2020-08-11 00:06:01,19.78,19.78,19.78,75.53,904194,32,19959,-78
2020-08-11 00:06:55,19.76,19.76,19.76,76.09,901140,33,20056,-79
2020-08-11 00:07:50,19.71,19.71,19.71,76.42,898660,32,20017,-79
2020-08-11 00:08:43,19.70,19.70,19.70,76.26,902879,32,19954,-79
2020-08-11 00:09:37,19.69,19.69,19.69,76.07,903115,32,19941,-79
2020-08-11 00:10:30,19.56,19.56,19.56,76.23,901457,32,20280,-79
2020-08-11 00:11:23,19.67,19.67,19.67,76.22,903298,32,20436,-79
2020-08-11 00:12:15,19.62,19.62,19.62,76.57,906423,32,19983,-80
2020-08-11 00:13:09,19.57,19.57,19.57,76.74,903997,32,20286,-80
2020-08-11 00:14:03,19.54,19.54,19.54,76.96,901447,32,19979,-79
2020-08-11 00:14:58,19.46,19.46,19.46,77.21,903195,32,19931,-79
2020-08-11 00:15:52,19.41,19.41,19.41,77.07,904583,32,20017,-79
2020-08-11 00:16:47,19.41,19.41,19.41,77.00,903947,32,20298,-80
2020-08-11 00:17:39,19.37,19.37,19.37,77.36,901438,32,19935,-79
2020-08-11 00:18:31,19.33,19.33,19.33,77.60,902585,32,19998,-79
2020-08-11 00:19:25,19.30,19.30,19.30,77.80,904865,32,20242,-79
2020-08-11 00:20:17,19.29,19.29,19.29,77.85,904928,32,19942,-79
2020-08-11 00:21:14,19.25,19.25,19.25,77.81,904133,32,20058,-79
2020-08-11 00:22:07,19.25,19.25,19.25,77.99,901358,32,19943,-79
2020-08-11 00:23:00,19.24,19.24,19.24,78.07,895057,33,20051,-79
2020-08-11 00:23:54,19.20,19.20,19.20,78.56,896374,33,19929,-78
2020-08-11 00:24:49,19.17,19.17,19.17,78.96,901988,32,19943,-79
2020-08-11 00:25:42,19.15,19.15,19.15,79.21,904575,32,20014,-80
2020-08-11 00:26:34,19.12,19.12,19.12,79.47,901438,33,19957,-79
2020-08-11 00:27:27,19.11,19.11,19.11,79.50,898721,33,19942,-79
2020-08-11 00:28:25,19.12,19.12,19.12,79.60,901834,32,20258,-79
2020-08-11 00:29:22,19.10,19.10,19.10,79.88,904763,32,19950,-78
2020-08-11 00:30:13,19.08,19.08,19.08,80.25,905010,32,20077,-79
2020-08-11 00:31:10,19.06,19.06,19.06,80.40,904587,32,19938,-78
2020-08-11 00:32:20,19.10,19.10,19.10,80.18,901673,32,19943,-78
2020-08-11 00:33:11,19.09,19.09,19.09,79.88,898603,33,19953,-78
2020-08-11 00:33:45,19.05,19.05,19.05,79.97,904395,32,19930,-79
2020-08-11 00:34:37,19.03,19.03,19.03,80.08,901203,32,20355,-78
2020-08-11 00:35:31,19.03,19.03,19.03,79.96,895337,33,19942,-78
2020-08-11 00:36:27,19.04,19.04,19.04,79.90,899850,33,20412,-78
2020-08-11 00:37:20,19.04,19.04,19.04,79.94,902407,32,19935,-79
2020-08-11 00:38:12,18.99,18.99,18.99,80.00,901603,32,20086,-78
2020-08-11 00:39:06,18.98,18.98,18.98,80.02,903029,32,19941,-78
2020-08-11 00:39:59,18.99,18.99,18.99,80.00,904545,32,20320,-78
2020-08-11 00:40:53,18.96,18.96,18.96,79.97,904588,32,19930,-79
2020-08-11 00:41:46,19.04,19.04,19.04,79.61,905076,32,19931,-79
2020-08-11 00:42:39,19.03,19.03,19.03,79.37,904937,32,19934,-79
2020-08-11 00:43:31,18.97,18.97,18.97,79.32,904389,32,19930,-80
2020-08-11 00:44:25,18.89,18.89,18.89,79.87,904789,32,20324,-79
2020-08-11 00:48:18,18.90,18.90,18.90,80.08,904991,32,20019,-78
2020-08-11 00:49:17,18.89,18.89,18.89,79.96,905059,32,19934,-78
2020-08-11 00:49:51,18.85,18.85,18.85,80.04,904596,32,19959,-78
2020-08-11 00:50:31,18.86,18.86,18.86,80.10,901366,32,19947,-78
2020-08-11 00:51:33,18.84,18.84,18.84,80.15,898466,33,19944,-78
2020-08-11 00:52:27,18.86,18.86,18.86,80.18,900683,32,19947,-78
2020-08-11 00:53:19,18.84,18.84,18.84,80.71,904551,32,20217,-79
2020-08-11 00:54:12,18.84,18.84,18.84,80.82,904620,32,19930,-78
2020-08-11 00:55:04,18.82,18.82,18.82,80.81,904621,32,20234,-78
2020-08-11 00:55:36,18.81,18.81,18.81,80.86,903019,32,19946,-78
2020-08-11 00:56:40,18.78,18.78,18.78,81.18,901528,32,19931,-78
2020-08-11 00:57:42,18.75,18.75,18.75,81.41,898311,33,19944,-78
2020-08-11 00:58:32,18.75,18.75,18.75,81.42,901043,32,20325,-78
2020-08-11 00:59:23,18.70,18.70,18.70,81.39,902543,32,20241,-79
2020-08-11 01:00:16,18.70,18.70,18.70,81.62,904320,32,19935,-78
2020-08-11 01:01:10,18.68,18.68,18.68,81.54,905827,32,19955,-78
2020-08-11 01:02:00,18.68,18.68,18.68,81.48,902751,32,20325,-78
2020-08-11 01:02:56,18.66,18.66,18.66,81.63,899985,32,20317,-78
2020-08-11 01:03:49,18.60,18.60,18.60,82.01,899578,33,19939,-78
2020-08-11 01:04:39,18.57,18.57,18.57,81.95,903345,32,20258,-78
2020-08-11 01:05:32,18.67,18.67,18.67,82.22,905651,32,19945,-79
2020-08-11 01:06:26,18.69,18.69,18.69,83.14,906069,32,19952,-78
2020-08-11 01:07:18,18.68,18.68,18.68,83.82,904637,32,20219,-78
2020-08-11 01:08:10,18.64,18.64,18.64,83.95,904502,32,20364,-78
2020-08-11 01:09:04,18.64,18.64,18.64,84.02,904842,32,20342,-78
2020-08-11 01:09:58,18.65,18.65,18.65,84.13,904450,32,19975,-78
2020-08-11 01:10:51,18.62,18.62,18.62,84.41,904685,32,19931,-78
2020-08-11 01:11:45,18.62,18.62,18.62,84.35,904667,32,20353,-78
2020-08-11 01:12:16,18.64,18.64,18.64,84.27,904241,32,19942,-78
2020-08-11 01:12:46,18.70,18.70,18.70,84.06,904640,32,20005,-78
2020-08-11 01:13:40,18.68,18.68,18.68,84.07,901575,32,20022,-78
2020-08-11 01:14:14,18.65,18.65,18.65,84.14,904018,32,20408,-78
2020-08-11 01:15:10,18.66,18.66,18.66,84.10,904282,32,20341,-78
2020-08-11 01:15:42,18.65,18.65,18.65,84.00,905007,32,20269,-79
2020-08-11 01:16:16,18.64,18.64,18.64,83.97,904879,32,19981,-79
2020-08-11 01:16:56,18.59,18.59,18.59,84.15,904404,32,20261,-78
2020-08-11 01:17:50,18.59,18.59,18.59,84.36,904261,32,19935,-78
2020-08-11 01:18:31,18.54,18.54,18.54,84.39,904435,32,20049,-78
2020-08-11 01:19:11,18.56,18.56,18.56,84.34,898889,32,20261,-78
2020-08-11 01:19:51,18.48,18.48,18.48,84.47,898259,33,19974,-78
2020-08-11 01:20:31,18.33,18.33,18.33,85.39,895278,33,19950,-78
2020-08-11 01:21:26,18.37,18.37,18.37,84.96,901266,32,19965,-78
2020-08-11 01:22:06,18.40,18.40,18.40,84.58,904463,32,19934,-78
2020-08-11 01:22:46,18.46,18.46,18.46,84.27,901987,32,19945,-78
2020-08-11 01:23:40,18.49,18.49,18.49,84.02,898262,33,19957,-78
2020-08-11 01:24:35,18.47,18.47,18.47,84.01,898757,32,19935,-78
2020-08-11 01:25:30,18.45,18.45,18.45,84.09,903307,32,19978,-78
2020-08-11 01:26:26,18.48,18.48,18.48,84.31,903009,32,19939,-78
2020-08-11 01:27:18,18.46,18.46,18.46,84.37,904830,32,19943,-78
2020-08-11 01:28:12,18.44,18.44,18.44,84.38,905135,32,19945,-78
2020-08-11 01:29:04,18.43,18.43,18.43,84.35,902664,33,19958,-78
2020-08-11 01:29:57,18.44,18.44,18.44,84.44,900985,33,19932,-78
2020-08-11 01:30:50,18.42,18.42,18.42,84.46,899855,32,19971,-78
2020-08-11 01:31:46,18.38,18.38,18.38,84.60,897859,33,19958,-78
2020-08-11 01:32:26,18.41,18.41,18.41,84.46,900230,32,20070,-78
2020-08-11 01:33:06,18.41,18.41,18.41,84.37,900143,32,20053,-78
2020-08-11 01:33:59,18.40,18.40,18.40,84.24,898419,33,19941,-79
2020-08-11 01:34:52,18.40,18.40,18.40,84.03,901773,32,19935,-78
2020-08-11 01:35:47,18.38,18.38,18.38,83.90,902822,32,19973,-78
2020-08-11 01:36:43,18.39,18.39,18.39,83.81,900960,33,19932,-78
2020-08-11 01:37:15,18.36,18.36,18.36,84.15,903545,32,19965,-78
2020-08-11 01:38:07,18.39,18.39,18.39,84.28,904191,32,19945,-78
2020-08-11 01:39:04,18.38,18.38,18.38,84.21,902484,32,19930,-78
2020-08-11 01:39:37,18.37,18.37,18.37,84.28,898326,33,20360,-78
2020-08-11 01:40:08,18.36,18.36,18.36,84.37,898272,33,20372,-78
2020-08-11 01:41:00,18.35,18.35,18.35,84.34,901496,32,19949,-78
2020-08-11 01:41:52,18.37,18.37,18.37,84.37,904392,32,20380,-78
2020-08-11 01:42:53,18.36,18.36,18.36,84.46,904704,32,19938,-78
2020-08-11 01:43:54,18.36,18.36,18.36,84.51,904544,32,20048,-78
2020-08-11 01:44:50,18.35,18.35,18.35,84.61,904325,32,20353,-78
2020-08-11 01:45:48,18.35,18.35,18.35,84.58,904516,32,19973,-78
2020-08-11 01:46:42,18.35,18.35,18.35,84.53,904312,32,20301,-79
2020-08-11 01:47:43,18.34,18.34,18.34,84.53,904529,32,19931,-79
2020-08-11 01:48:36,18.31,18.31,18.31,84.60,904517,32,19961,-79
2020-08-11 01:49:31,18.30,18.30,18.30,84.65,904758,32,19939,-79
2020-08-11 01:50:25,18.30,18.30,18.30,84.62,904697,32,19951,-79
2020-08-11 01:51:17,18.29,18.29,18.29,84.62,903216,32,19931,-80
2020-08-11 01:52:09,18.30,18.30,18.30,84.62,904620,32,20339,-79
2020-08-11 01:53:02,18.30,18.30,18.30,84.67,902801,32,19939,-79
2020-08-11 01:53:53,18.29,18.29,18.29,84.77,904526,32,19976,-79
2020-08-11 01:54:46,18.29,18.29,18.29,84.74,901165,33,19954,-80
2020-08-11 01:55:38,18.31,18.31,18.31,84.65,902583,32,19997,-79
2020-08-11 01:56:19,18.30,18.30,18.30,84.61,899980,32,20356,-79
2020-08-11 01:57:11,18.29,18.29,18.29,84.56,895367,33,19931,-79
2020-08-11 01:58:03,18.29,18.29,18.29,84.58,895945,32,20274,-79
2020-08-11 01:58:54,18.28,18.28,18.28,84.56,898072,32,20291,-79
2020-08-11 01:59:47,18.29,18.29,18.29,84.56,901502,32,19930,-79
2020-08-11 02:00:46,18.29,18.29,18.29,84.54,902930,32,19959,-79
2020-08-11 02:01:26,18.30,18.30,18.30,84.52,905122,32,20068,-79
2020-08-11 02:02:18,18.32,18.32,18.32,84.38,907728,32,19931,-79
2020-08-11 02:03:09,18.32,18.32,18.32,84.41,904592,32,20280,-79
2020-08-11 02:04:01,18.32,18.32,18.32,84.40,901038,32,20359,-79
2020-08-11 02:04:55,18.36,18.36,18.36,84.24,896644,33,19998,-79
2020-08-11 02:05:48,18.37,18.37,18.37,84.26,896964,33,19952,-79
2020-08-11 02:06:44,18.37,18.37,18.37,84.23,900077,32,19951,-79
2020-08-11 02:07:15,18.37,18.37,18.37,84.15,900485,32,19935,-79
2020-08-11 02:08:09,18.38,18.38,18.38,84.18,898159,33,20376,-79
2020-08-11 02:09:01,18.41,18.41,18.41,84.09,898372,33,19940,-78
2020-08-11 02:09:54,18.40,18.40,18.40,84.03,903106,32,19931,-79
2020-08-11 02:10:47,18.40,18.40,18.40,83.93,906214,32,20235,-80
2020-08-11 02:11:39,18.39,18.39,18.39,83.81,906035,32,20259,-79
2020-08-11 02:12:31,18.41,18.41,18.41,83.47,904372,32,19994,-80
2020-08-11 02:13:12,18.41,18.41,18.41,83.37,904725,32,19931,-79
2020-08-11 02:14:06,18.41,18.41,18.41,83.35,904779,32,19942,-79
2020-08-11 02:14:58,18.41,18.41,18.41,83.17,904712,32,20401,-80
2020-08-11 02:15:52,18.40,18.40,18.40,83.05,905081,32,19943,-79
2020-08-11 02:16:49,18.41,18.41,18.41,82.99,904841,32,19949,-79
2020-08-11 02:17:43,18.40,18.40,18.40,82.82,904890,32,19993,-79
2020-08-11 02:18:35,18.40,18.40,18.40,82.76,905085,32,19946,-79
2020-08-11 02:19:29,18.38,18.38,18.38,82.82,901729,32,20296,-79
2020-08-11 02:20:21,18.36,18.36,18.36,83.04,901451,33,19942,-79
2020-08-11 02:21:14,18.35,18.35,18.35,83.20,904897,32,20321,-79
2020-08-11 02:22:09,18.36,18.36,18.36,83.36,904778,32,19980,-79
2020-08-11 02:22:40,18.33,18.33,18.33,83.51,904419,32,19947,-79
2020-08-11 02:23:34,18.30,18.30,18.30,83.52,901523,32,20014,-79
2020-08-11 02:24:27,18.27,18.27,18.27,83.57,901158,33,19943,-79
2020-08-11 02:25:18,18.27,18.27,18.27,83.55,900025,33,19949,-79
2020-08-11 02:26:11,18.25,18.25,18.25,83.65,902894,32,20315,-79
2020-08-11 02:27:04,18.27,18.27,18.27,83.56,902909,32,19985,-79
2020-08-11 02:27:58,18.27,18.27,18.27,83.58,904807,32,19945,-79
2020-08-11 02:28:50,18.30,18.30,18.30,83.49,904944,32,19950,-79
2020-08-11 02:29:43,18.24,18.24,18.24,83.77,904570,32,20061,-78
2020-08-11 02:30:37,18.27,18.27,18.27,83.82,904823,32,19946,-79
2020-08-11 02:31:32,18.28,18.28,18.28,83.81,904349,32,20268,-79
2020-08-11 02:32:25,18.28,18.28,18.28,83.88,904375,32,19950,-79
2020-08-11 02:33:19,18.27,18.27,18.27,83.92,903208,32,19931,-79
2020-08-11 02:34:13,18.25,18.25,18.25,84.15,897785,33,19943,-79
2020-08-11 02:35:06,18.22,18.22,18.22,84.20,896697,33,20044,-79
2020-08-11 02:35:59,18.22,18.22,18.22,84.23,899982,32,19989,-79
2020-08-11 02:36:52,18.23,18.23,18.23,84.28,901476,32,19944,-79
2020-08-11 02:37:47,18.23,18.23,18.23,84.31,904312,32,19934,-79
2020-08-11 02:38:18,18.19,18.19,18.19,84.42,902658,32,20379,-79
2020-08-11 02:39:11,18.19,18.19,18.19,84.44,897855,33,19939,-78
2020-08-11 02:40:06,18.22,18.22,18.22,84.37,898516,33,20040,-79
2020-08-11 02:40:59,18.23,18.23,18.23,84.32,901833,32,19948,-79
2020-08-11 02:41:52,18.24,18.24,18.24,84.21,904458,32,19945,-79
2020-08-11 02:42:45,18.27,18.27,18.27,84.05,902890,32,19951,-79
2020-08-11 02:43:43,18.25,18.25,18.25,84.06,901288,33,19947,-79
2020-08-11 02:44:35,18.22,18.22,18.22,84.07,903331,32,19953,-79
2020-08-11 02:45:28,18.20,18.20,18.20,84.03,903246,32,19931,-79
2020-08-11 02:46:19,18.17,18.17,18.17,84.28,904376,32,19931,-78
2020-08-11 02:46:50,18.10,18.10,18.10,84.57,902567,32,20306,-77
2020-08-11 02:47:46,18.04,18.04,18.04,84.86,904134,32,19942,-78
2020-08-11 02:48:40,18.01,18.01,18.01,85.07,905295,32,19939,-77
2020-08-11 02:49:34,18.00,18.00,18.00,84.97,907363,32,19980,-77
2020-08-11 02:50:28,18.01,18.01,18.01,84.96,902779,33,19931,-78
2020-08-11 02:51:22,18.01,18.01,18.01,84.91,902822,32,19947,-78
2020-08-11 02:52:20,17.98,17.98,17.98,85.46,901054,33,19994,-78
2020-08-11 02:53:14,17.94,17.94,17.94,85.68,903523,32,20086,-78
2020-08-11 02:54:07,17.88,17.88,17.88,86.22,903032,32,20057,-78
2020-08-11 02:55:00,17.83,17.83,17.83,86.48,900905,33,19931,-77
2020-08-11 02:55:53,17.80,17.80,17.80,86.78,902916,32,20298,-78
2020-08-11 02:56:47,17.79,17.79,17.79,86.99,900758,33,19931,-78
2020-08-11 02:57:41,17.80,17.80,17.80,86.98,899830,32,20294,-77
2020-08-11 02:58:35,17.77,17.77,17.77,87.19,899852,32,20084,-77
2020-08-11 02:59:36,17.78,17.78,17.78,87.23,900587,33,19954,-77
2020-08-11 03:00:16,17.79,17.79,17.79,87.21,901134,32,19946,-77
2020-08-11 03:01:08,17.77,17.77,17.77,87.32,901584,32,20293,-78
2020-08-11 03:02:04,17.76,17.76,17.76,87.37,899058,32,19959,-78
2020-08-11 03:02:57,17.74,17.74,17.74,87.61,905146,32,20057,-77
2020-08-11 03:03:58,17.70,17.70,17.70,87.73,904767,32,20085,-77
2020-08-11 03:04:51,17.71,17.71,17.71,87.71,901844,32,19935,-78
2020-08-11 03:05:45,17.73,17.73,17.73,87.57,901644,32,20289,-77
2020-08-11 03:06:38,17.71,17.71,17.71,87.65,904882,32,20282,-77
2020-08-11 03:07:37,17.71,17.71,17.71,87.67,901712,32,20029,-78
2020-08-11 03:08:30,17.65,17.65,17.65,87.92,901506,33,20650,-77
2020-08-11 03:09:20,17.64,17.64,17.64,88.04,904178,32,19934,-78
2020-08-11 03:10:15,17.56,17.56,17.56,88.39,905221,32,20033,-77
2020-08-11 03:11:07,17.53,17.53,17.53,88.74,904993,32,20331,-77
2020-08-11 03:12:01,17.52,17.52,17.52,88.75,904571,32,19949,-77
2020-08-11 03:12:53,17.50,17.50,17.50,88.84,904722,32,19931,-78
2020-08-11 03:13:46,17.48,17.48,17.48,88.95,904937,32,19951,-77
2020-08-11 03:14:46,17.46,17.46,17.46,89.04,904764,32,19941,-77
2020-08-11 03:15:46,17.45,17.45,17.45,89.12,904982,32,19946,-77
2020-08-11 03:16:53,17.46,17.46,17.46,89.08,901663,32,19961,-78
2020-08-11 03:17:45,17.48,17.48,17.48,88.98,898788,33,19962,-78
2020-08-11 03:18:37,17.43,17.43,17.43,89.28,901192,32,19966,-78
2020-08-11 03:19:32,17.36,17.36,17.36,89.58,903179,32,20317,-78
2020-08-11 03:20:12,17.34,17.34,17.34,89.70,904373,32,19943,-78
2020-08-11 03:21:06,17.35,17.35,17.35,89.70,904601,32,19939,-78
2020-08-11 03:21:57,17.32,17.32,17.32,89.75,904897,32,19943,-78
2020-08-11 03:22:49,17.28,17.28,17.28,89.91,905073,32,19949,-78
2020-08-11 03:23:43,17.29,17.29,17.29,89.90,904755,32,20027,-78
2020-08-11 03:24:34,17.30,17.30,17.30,90.01,904389,32,20404,-78
2020-08-11 03:25:27,17.35,17.35,17.35,90.07,904542,32,19969,-78
2020-08-11 03:26:22,17.39,17.39,17.39,89.99,904450,32,19956,-78
2020-08-11 03:27:15,17.38,17.38,17.38,90.06,905056,32,20320,-78
2020-08-11 03:28:06,17.29,17.29,17.29,90.28,906582,32,20051,-78
2020-08-11 03:28:58,17.35,17.35,17.35,89.88,904618,32,20292,-78
2020-08-11 03:29:52,17.32,17.32,17.32,89.72,901608,32,19974,-78
2020-08-11 03:30:45,17.32,17.32,17.32,89.58,898354,33,19951,-78
2020-08-11 03:31:38,17.38,17.38,17.38,89.03,901670,32,20336,-78
2020-08-11 03:32:09,17.39,17.39,17.39,88.64,906233,32,19938,-77
2020-08-11 03:33:02,17.37,17.37,17.37,88.81,907972,32,19977,-78
2020-08-11 03:33:55,17.36,17.36,17.36,88.93,907940,32,19973,-78
2020-08-11 03:34:49,17.34,17.34,17.34,89.30,904765,32,20329,-78
2020-08-11 03:35:42,17.35,17.35,17.35,89.13,901639,32,19960,-78
2020-08-11 03:36:22,17.36,17.36,17.36,89.16,903361,32,19959,-78
2020-08-11 03:37:15,17.36,17.36,17.36,89.06,901483,32,20428,-78
2020-08-11 03:38:09,17.37,17.37,17.37,89.04,899070,32,19961,-78
2020-08-11 03:39:00,17.42,17.42,17.42,89.06,897050,33,19950,-78
2020-08-11 03:39:56,17.44,17.44,17.44,88.86,900270,32,19941,-78
2020-08-11 03:40:28,17.43,17.43,17.43,88.73,898711,32,19945,-78
2020-08-11 03:41:21,17.41,17.41,17.41,88.81,898411,33,20303,-78
2020-08-11 03:42:14,17.41,17.41,17.41,88.84,895552,33,19974,-78
2020-08-11 03:43:07,17.44,17.44,17.44,88.60,900079,33,20154,-78
2020-08-11 03:44:00,17.44,17.44,17.44,88.67,903418,32,19935,-79
2020-08-11 03:44:53,17.34,17.34,17.34,88.71,903321,32,20337,-79
2020-08-11 03:45:53,17.40,17.40,17.40,88.67,898403,33,19990,-78
2020-08-11 03:46:46,17.39,17.39,17.39,88.59,898868,33,19932,-78
2020-08-11 03:47:42,17.38,17.38,17.38,88.74,899911,33,19986,-78
2020-08-11 03:48:49,17.37,17.37,17.37,88.86,901812,32,20319,-78
2020-08-11 03:49:20,17.37,17.37,17.37,88.86,904640,32,19986,-78
2020-08-11 03:50:13,17.36,17.36,17.36,88.81,898781,33,19981,-78
2020-08-11 03:51:07,17.34,17.34,17.34,88.86,895403,33,19959,-78
2020-08-11 03:51:44,17.32,17.32,17.32,88.81,901901,32,19970,-79
2020-08-11 03:52:37,17.32,17.32,17.32,88.89,898512,33,19931,-78
2020-08-11 03:53:32,17.34,17.34,17.34,88.80,898519,33,20288,-78
2020-08-11 03:54:10,17.36,17.36,17.36,88.74,902556,32,20001,-78
2020-08-11 03:54:50,17.28,17.28,17.28,88.84,899264,32,19969,-78
2020-08-11 03:55:28,17.24,17.24,17.24,88.96,896030,33,20042,-78
2020-08-11 03:56:05,17.24,17.24,17.24,88.96,898889,33,19995,-79
2020-08-11 03:57:05,17.24,17.24,17.24,88.91,895995,33,19932,-78
2020-08-11 03:58:12,17.24,17.24,17.24,88.92,900404,32,19966,-78
2020-08-11 03:58:55,17.22,17.22,17.22,88.99,904756,32,19934,-79
2020-08-11 03:59:26,17.24,17.24,17.24,88.97,905092,32,19961,-79
2020-08-11 04:00:01,17.24,17.24,17.24,88.92,898988,32,19966,-79
2020-08-11 04:02:04,17.22,17.22,17.22,89.00,905084,32,20020,-79
2020-08-11 04:02:58,17.25,17.25,17.25,89.00,905439,32,20328,-80
2020-08-11 04:03:30,17.23,17.23,17.23,89.06,907868,32,19983,-79
2020-08-11 04:04:23,17.21,17.21,17.21,89.17,902045,32,19942,-79
2020-08-11 04:05:18,17.21,17.21,17.21,89.17,902045,32,20018,-79
2020-08-11 04:05:59,17.19,17.19,17.19,89.21,904912,32,20279,-80
2020-08-11 04:07:00,17.14,17.14,17.14,89.45,899262,33,19975,-80
2020-08-11 04:07:55,17.08,17.08,17.08,89.69,902399,32,19930,-80
2020-08-11 04:08:47,16.99,16.99,16.99,90.07,907372,32,19942,-80
2020-08-11 04:09:19,17.01,17.01,17.01,90.07,905258,32,19931,-80
2020-08-11 04:10:12,17.03,17.03,17.03,89.96,902389,32,19935,-79
2020-08-11 04:10:50,17.06,17.06,17.06,89.88,902418,32,19946,-79
2020-08-11 04:11:30,17.06,17.06,17.06,89.85,900975,33,19943,-79
2020-08-11 04:12:25,17.06,17.06,17.06,89.90,898954,33,19939,-79
2020-08-11 04:12:56,17.07,17.07,17.07,89.96,898219,33,19988,-78
2020-08-11 04:13:50,17.03,17.03,17.03,90.11,895491,33,19932,-76
2020-08-11 04:14:30,17.02,17.02,17.02,90.40,898819,33,19965,-79
2020-08-11 04:15:01,17.03,17.03,17.03,90.50,897063,32,19962,-79
2020-08-11 04:15:41,17.04,17.04,17.04,90.41,899031,33,19943,-78
2020-08-11 04:16:12,17.04,17.04,17.04,90.41,891653,33,19946,-78
2020-08-11 04:16:43,17.02,17.02,17.02,90.46,895901,33,19974,-79
2020-08-11 04:17:38,17.03,17.03,17.03,90.45,898849,33,19939,-79
2020-08-11 04:18:59,17.02,17.02,17.02,90.54,898624,33,20001,-78
2020-08-11 04:21:11,17.06,17.06,17.06,90.49,895782,33,20273,-79
2020-08-11 04:22:18,17.00,17.00,17.00,91.42,901706,32,19945,-79
2020-08-11 04:23:29,17.01,17.01,17.01,91.46,898171,33,19958,-78
2020-08-11 04:25:28,17.04,17.04,17.04,90.85,901768,32,20080,-79
2020-08-11 04:26:09,17.04,17.04,17.04,90.62,901482,32,20323,-79
2020-08-11 04:27:04,17.05,17.05,17.05,90.48,895391,33,19951,-79
2020-08-11 04:27:44,17.02,17.02,17.02,90.56,893259,33,20075,-80
2020-08-11 04:28:33,17.06,17.06,17.06,90.56,891497,33,19936,-80
2020-08-11 04:29:34,17.06,17.06,17.06,90.64,891251,33,19982,-79
2020-08-11 04:30:04,17.08,17.08,17.08,90.59,891506,33,19950,-79
2020-08-11 04:30:59,17.11,17.11,17.11,90.40,889642,33,20338,-79
2020-08-11 04:31:39,17.10,17.10,17.10,90.48,898273,33,19947,-80
2020-08-11 04:32:11,17.12,17.12,17.12,90.39,892788,33,20318,-79
2020-08-11 04:32:42,17.14,17.14,17.14,90.27,895399,33,19935,-80
2020-08-11 04:34:48,17.13,17.13,17.13,90.21,901526,32,19948,-79
2020-08-11 04:35:42,17.21,17.21,17.21,89.95,898078,33,19997,-79
2020-08-11 04:36:31,17.18,17.18,17.18,90.13,898058,33,19985,-80
2020-08-11 04:37:33,17.16,17.16,17.16,90.09,899263,33,19949,-79
2020-08-11 04:38:26,17.17,17.17,17.17,90.11,898132,33,20392,-80
2020-08-11 04:39:08,17.17,17.17,17.17,90.09,898269,33,19953,-80
2020-08-11 04:39:45,17.20,17.20,17.20,90.03,892022,33,20589,-80
2020-08-11 04:40:26,17.23,17.23,17.23,89.91,891732,33,19963,-79
2020-08-11 04:41:05,17.23,17.23,17.23,89.78,889028,33,20311,-79
2020-08-11 04:43:05,17.23,17.23,17.23,89.78,898292,33,19946,-80
2020-08-11 04:48:23,17.30,17.30,17.30,89.21,901772,32,19977,-78
2020-08-11 04:50:20,17.30,17.30,17.30,89.31,898589,32,19969,-79
2020-08-11 04:52:29,17.37,17.37,17.37,89.07,898651,33,19962,-79
2020-08-11 04:56:08,17.36,17.36,17.36,88.91,901927,32,20378,-79
2020-08-11 04:58:32,17.33,17.33,17.33,89.23,895089,33,19958,-79
2020-08-11 05:01:06,17.38,17.38,17.38,88.88,895519,33,19979,-79
2020-08-11 05:04:31,17.38,17.38,17.38,89.14,894456,33,20254,-79
2020-08-11 05:05:01,17.44,17.44,17.44,88.79,895114,33,19944,-79
2020-08-11 05:05:55,17.45,17.45,17.45,88.62,898205,33,20287,-80
2020-08-11 05:06:25,17.48,17.48,17.48,88.45,898446,33,20334,-79
2020-08-11 05:07:19,17.48,17.48,17.48,88.50,892071,33,19944,-80
2020-08-11 05:07:57,17.49,17.49,17.49,88.43,888977,33,19959,-80
2020-08-11 05:08:51,17.53,17.53,17.53,87.91,889502,33,20047,-80
2020-08-11 05:09:52,17.55,17.55,17.55,87.88,892475,33,19962,-80
2020-08-11 05:10:23,17.55,17.55,17.55,88.11,897900,33,19966,-79
2020-08-11 05:11:15,17.59,17.59,17.59,87.90,892502,33,20266,-79
2020-08-11 05:12:07,17.60,17.60,17.60,87.86,889079,33,19953,-79
2020-08-11 05:13:06,17.66,17.66,17.66,87.55,892249,33,19996,-79
2020-08-11 05:14:00,17.62,17.62,17.62,87.32,893792,33,19952,-80
2020-08-11 05:14:31,17.65,17.65,17.65,87.26,895154,33,19935,-80
2020-08-11 05:15:25,17.74,17.74,17.74,86.84,889528,33,19959,-80
2020-08-11 05:16:20,17.78,17.78,17.78,86.78,888686,33,19956,-80
2020-08-11 05:17:12,17.71,17.71,17.71,86.80,889514,33,19947,-80
2020-08-11 05:18:06,17.73,17.73,17.73,86.63,895237,33,19998,-80
2020-08-11 05:18:59,17.69,17.69,17.69,86.73,892333,33,19971,-79
2020-08-11 05:19:53,17.75,17.75,17.75,86.45,888901,33,19944,-79
2020-08-11 05:20:33,17.87,17.87,17.87,85.37,892153,33,20104,-80
2020-08-11 05:21:04,17.87,17.87,17.87,85.34,889323,33,19928,-80
2020-08-11 05:21:44,17.88,17.88,17.88,85.44,889338,33,20068,-80
2020-08-11 05:22:24,17.90,17.90,17.90,85.46,888596,33,19943,-79
2020-08-11 05:23:17,17.95,17.95,17.95,85.41,885800,33,19948,-80
2020-08-11 05:23:48,17.97,17.97,17.97,85.17,880620,33,19957,-79
2020-08-11 05:24:28,17.92,17.92,17.92,85.28,886113,33,19952,-79
2020-08-11 05:25:09,17.89,17.89,17.89,85.38,889226,33,19992,-79
2020-08-11 05:26:03,17.97,17.97,17.97,84.66,883161,33,19944,-79
2020-08-11 05:27:02,18.00,18.00,18.00,84.66,889629,33,19972,-79
2020-08-11 05:27:33,18.01,18.01,18.01,84.83,893706,33,20047,-80
2020-08-11 05:28:03,17.99,17.99,17.99,85.20,895229,33,19994,-79
2020-08-11 05:28:44,18.01,18.01,18.01,84.94,886124,33,20609,-80
2020-08-11 05:29:15,18.01,18.01,18.01,84.69,886012,33,19952,-80
2020-08-11 05:30:08,18.06,18.06,18.06,84.51,889087,33,20283,-80
2020-08-11 05:30:48,18.10,18.10,18.10,84.20,897850,33,20321,-80
2020-08-11 05:31:28,18.10,18.10,18.10,84.09,898491,33,20359,-80
2020-08-11 05:32:21,18.15,18.15,18.15,84.10,894930,33,19952,-79
2020-08-11 05:33:29,18.20,18.20,18.20,84.12,889027,33,19944,-80
2020-08-11 05:34:35,18.21,18.21,18.21,84.26,901248,32,19950,-79
2020-08-11 05:35:26,18.35,18.35,18.35,83.04,901006,33,20042,-79
2020-08-11 05:36:19,18.35,18.35,18.35,82.92,900392,33,19953,-80
2020-08-11 05:36:59,18.30,18.30,18.30,82.98,898574,33,19946,-80
2020-08-11 05:37:39,18.32,18.32,18.32,83.22,901043,32,19967,-80
2020-08-11 05:38:34,18.38,18.38,18.38,83.19,901608,32,19965,-80
2020-08-11 05:39:32,18.39,18.39,18.39,83.22,901432,32,19950,-79
2020-08-11 05:40:13,18.46,18.46,18.46,83.07,901545,32,19958,-80
2020-08-11 05:41:07,18.54,18.54,18.54,82.65,899161,33,20085,-79
2020-08-11 05:41:47,18.59,18.59,18.59,82.31,898453,33,20336,-81
2020-08-11 05:42:27,18.62,18.62,18.62,82.14,895518,33,19947,-80
2020-08-11 05:43:07,18.65,18.65,18.65,82.16,895638,33,19950,-79
2020-08-11 05:43:38,18.67,18.67,18.67,82.37,895390,33,20015,-79
2020-08-11 05:44:35,18.71,18.71,18.71,81.19,898183,33,19958,-79
2020-08-11 05:45:06,18.71,18.71,18.71,81.60,900900,32,20285,-79
2020-08-11 05:45:40,18.69,18.69,18.69,81.95,898280,33,19932,-79
2020-08-11 05:46:35,18.71,18.71,18.71,81.09,898322,33,20337,-79
2020-08-11 05:47:06,18.71,18.71,18.71,81.07,895083,33,20010,-79
2020-08-11 05:47:59,18.73,18.73,18.73,81.38,897843,33,19958,-79
2020-08-11 05:48:52,18.73,18.73,18.73,80.99,901451,32,19931,-79
2020-08-11 05:49:33,18.74,18.74,18.74,81.25,898327,33,19963,-79
2020-08-11 05:50:27,18.81,18.81,18.81,81.19,898364,33,19943,-79
2020-08-11 05:51:00,18.87,18.87,18.87,80.84,898596,33,20341,-79
2020-08-11 05:51:40,18.90,18.90,18.90,80.35,895527,33,19948,-80
2020-08-11 05:52:42,18.94,18.94,18.94,80.20,898480,33,20276,-80
2020-08-11 05:53:36,18.93,18.93,18.93,80.20,905459,32,19931,-79
2020-08-11 05:54:16,18.99,18.99,18.99,80.10,901126,33,19994,-79
2020-08-11 05:54:48,19.00,19.00,19.00,79.53,895397,33,20306,-80
2020-08-11 05:55:44,18.97,18.97,18.97,79.87,895031,33,19932,-79
2020-08-11 05:56:22,18.97,18.97,18.97,79.82,895467,33,19943,-79
2020-08-11 05:57:23,18.97,18.97,18.97,79.46,898734,32,19985,-80
2020-08-11 05:58:15,18.97,18.97,18.97,79.25,901386,32,19977,-79
2020-08-11 05:59:08,19.03,19.03,19.03,79.31,903645,32,20305,-80
2020-08-11 06:00:00,19.10,19.10,19.10,78.42,899736,32,19931,-80
2020-08-11 06:00:55,19.18,19.18,19.18,78.58,897928,32,19935,-79
2020-08-11 06:01:51,19.18,19.18,19.18,79.18,895191,33,19966,-79
2020-08-11 06:02:31,19.19,19.19,19.19,78.88,895650,33,19948,-80
2020-08-11 06:03:11,19.21,19.21,19.21,78.41,896852,32,19978,-79
2020-08-11 06:04:06,19.22,19.22,19.22,79.12,901093,33,19942,-77
2020-08-11 06:04:37,19.26,19.26,19.26,78.60,900701,32,19986,-76
2020-08-11 06:05:29,19.26,19.26,19.26,78.31,892243,33,20333,-77
2020-08-11 06:06:29,19.28,19.28,19.28,78.62,892066,33,19936,-76
2020-08-11 06:07:24,19.31,19.31,19.31,78.53,896552,33,19969,-77
2020-08-11 06:08:15,19.36,19.36,19.36,78.32,897613,33,19955,-77
2020-08-11 06:09:15,19.38,19.38,19.38,78.48,895132,33,19959,-76
2020-08-11 06:10:10,19.41,19.41,19.41,78.75,893925,33,20386,-77
2020-08-11 06:11:05,19.50,19.50,19.50,78.43,893999,33,19959,-77
2020-08-11 06:11:36,19.49,19.49,19.49,79.04,892541,33,19944,-76
2020-08-11 06:12:38,19.55,19.55,19.55,78.63,895019,33,19931,-77
2020-08-11 06:13:18,19.49,19.49,19.49,78.43,898253,33,20026,-76
2020-08-11 06:14:10,19.56,19.56,19.56,77.74,897173,32,20333,-77
2020-08-11 06:14:51,19.58,19.58,19.58,78.15,901416,32,19946,-79
2020-08-11 06:15:45,19.59,19.59,19.59,77.18,901823,32,19998,-79
2020-08-11 06:16:40,19.62,19.62,19.62,76.92,900835,33,19991,-79
2020-08-11 06:17:11,19.66,19.66,19.66,77.25,901477,32,19990,-79
2020-08-11 06:18:18,19.70,19.70,19.70,75.83,898135,33,20077,-79
2020-08-11 06:19:11,19.71,19.71,19.71,75.98,900932,33,19931,-79
2020-08-11 06:20:03,19.73,19.73,19.73,75.58,900966,33,20270,-79
2020-08-11 06:21:03,19.80,19.80,19.80,75.81,899353,33,19991,-79
2020-08-11 06:21:34,19.84,19.84,19.84,76.39,900054,33,19938,-79
2020-08-11 06:22:14,19.87,19.87,19.87,74.92,894990,33,19928,-79
2020-08-11 06:23:15,19.88,19.88,19.88,75.56,891990,33,19952,-79
2020-08-11 06:24:08,19.86,19.86,19.86,75.08,897325,32,20259,-79
2020-08-11 06:25:03,19.89,19.89,19.89,74.99,902510,32,20002,-78
2020-08-11 06:25:58,19.92,19.92,19.92,74.83,897797,33,19945,-80
2020-08-11 06:26:51,19.98,19.98,19.98,74.74,894880,33,19936,-79
2020-08-11 06:27:31,19.99,19.99,19.99,74.78,898495,32,19940,-79
2020-08-11 06:28:26,20.02,20.02,20.02,73.01,897849,33,19935,-79
2020-08-11 06:29:19,20.05,20.05,20.05,73.83,894687,33,19995,-79
2020-08-11 06:30:12,20.11,20.11,20.11,73.48,897214,32,20003,-79
2020-08-11 06:31:06,20.09,20.09,20.09,74.12,899964,32,19948,-79
2020-08-11 06:32:00,20.13,20.13,20.13,75.13,896824,33,19938,-79
2020-08-11 06:32:53,20.15,20.15,20.15,75.03,896475,33,19932,-79
2020-08-11 06:33:47,20.16,20.16,20.16,75.06,898353,33,20344,-79
2020-08-11 06:34:28,20.22,20.22,20.22,75.28,899540,33,19957,-79
2020-08-11 06:34:59,20.27,20.27,20.27,73.87,898685,33,20073,-80
2020-08-11 06:35:51,20.27,20.27,20.27,74.59,895199,33,19938,-80
2020-08-11 06:36:52,20.29,20.29,20.29,73.76,898186,33,19931,-79
2020-08-11 06:37:32,20.37,20.37,20.37,73.41,903638,32,19946,-79
2020-08-11 06:38:03,20.41,20.41,20.41,73.54,899061,32,19985,-79
2020-08-11 06:38:34,20.44,20.44,20.44,73.82,898101,33,19948,-79
2020-08-11 06:39:17,20.43,20.43,20.43,73.60,891779,33,19943,-79
2020-08-11 06:40:14,20.46,20.46,20.46,73.86,895055,33,19943,-78
2020-08-11 06:41:10,20.41,20.41,20.41,73.51,896692,33,20067,-79
2020-08-11 06:42:04,20.41,20.41,20.41,73.59,894657,33,20079,-78
2020-08-11 06:42:44,20.44,20.44,20.44,73.78,899025,33,20283,-79
2020-08-11 06:43:24,20.39,20.39,20.39,72.74,899002,32,19962,-79
2020-08-11 06:44:17,20.43,20.43,20.43,72.29,895076,33,19932,-79
2020-08-11 06:44:48,20.48,20.48,20.48,73.11,888864,33,19948,-79
2020-08-11 06:45:44,20.49,20.49,20.49,72.84,892267,33,19936,-78
2020-08-11 06:46:25,20.53,20.53,20.53,73.09,897913,33,19935,-79
2020-08-11 06:47:05,20.55,20.55,20.55,73.27,901234,33,19935,-79
2020-08-11 06:47:59,20.53,20.53,20.53,73.13,895119,33,19962,-79
2020-08-11 06:48:54,20.49,20.49,20.49,72.71,895265,33,19952,-79
2020-08-11 06:49:34,20.59,20.59,20.59,72.78,901908,32,19939,-79
2020-08-11 06:50:06,20.69,20.69,20.69,73.95,898451,33,20334,-79
2020-08-11 06:51:02,20.71,20.71,20.71,73.56,895256,33,19935,-79
2020-08-11 06:51:56,20.66,20.66,20.66,72.50,895186,33,19962,-79
2020-08-11 06:52:50,20.58,20.58,20.58,72.81,903293,32,20376,-78
2020-08-11 06:53:30,20.64,20.64,20.64,73.65,904406,32,19942,-79
2020-08-11 06:54:32,20.73,20.73,20.73,72.32,904207,32,20367,-79
2020-08-11 06:55:03,20.74,20.74,20.74,71.66,901388,33,19946,-80
2020-08-11 06:55:56,20.81,20.81,20.81,70.05,898555,33,19946,-79
2020-08-11 06:56:50,20.84,20.84,20.84,69.83,898348,33,19967,-79
2020-08-11 06:57:44,20.92,20.92,20.92,70.08,896982,33,19954,-79
2020-08-11 06:58:37,20.93,20.93,20.93,69.63,900398,33,20350,-79
2020-08-11 06:59:30,21.02,21.02,21.02,69.77,904216,32,20026,-79
2020-08-11 07:00:24,21.04,21.04,21.04,71.64,903093,33,19935,-79
2020-08-11 07:01:17,20.92,20.92,20.92,69.96,896140,33,19939,-79
2020-08-11 07:01:50,21.03,21.03,21.03,69.66,899817,33,19970,-79
2020-08-11 07:02:44,21.05,21.05,21.05,69.56,901023,33,19935,-79
2020-08-11 07:03:16,21.08,21.08,21.08,69.40,904427,32,19930,-79
2020-08-11 07:03:56,21.08,21.08,21.08,69.61,904598,32,19942,-79
2020-08-11 07:04:50,21.12,21.12,21.12,70.16,901022,33,19943,-79
2020-08-11 07:05:47,21.24,21.24,21.24,68.11,901195,33,19954,-79
2020-08-11 07:06:25,21.31,21.31,21.31,68.37,900107,33,19935,-79
2020-08-11 07:07:18,21.31,21.31,21.31,69.09,898545,33,19950,-79
2020-08-11 07:07:48,21.40,21.40,21.40,68.47,897890,33,19991,-79
2020-08-11 07:08:42,21.41,21.41,21.41,67.74,892151,33,19936,-78
2020-08-11 07:09:22,21.43,21.43,21.43,67.68,894988,33,19939,-79
2020-08-11 07:10:23,21.47,21.47,21.47,68.53,895589,33,19931,-79
2020-08-11 07:10:53,21.47,21.47,21.47,68.90,899027,33,19939,-79
2020-08-11 07:11:53,21.49,21.49,21.49,67.74,898687,32,19936,-79
2020-08-11 07:12:34,21.52,21.52,21.52,67.55,901435,33,19946,-79
2020-08-11 07:13:28,21.59,21.59,21.59,67.23,898183,33,19959,-78
2020-08-11 07:14:09,21.59,21.59,21.59,67.38,901664,32,19939,-78
2020-08-11 07:14:52,21.59,21.59,21.59,67.31,902026,32,19986,-79
2020-08-11 07:16:17,21.54,21.54,21.54,67.69,901131,33,20000,-79
2020-08-11 07:18:08,21.54,21.54,21.54,68.48,894900,33,19943,-78
2020-08-11 07:19:00,21.57,21.57,21.57,68.47,898524,33,19966,-78
2020-08-11 07:19:34,21.63,21.63,21.63,67.88,897800,33,19932,-79
2020-08-11 07:20:36,21.73,21.73,21.73,67.07,891914,33,20002,-79
2020-08-11 07:21:07,21.77,21.77,21.77,66.78,895662,33,19932,-78
2020-08-11 07:22:01,21.71,21.71,21.71,67.60,889442,33,20030,-79
2020-08-11 07:22:57,21.76,21.76,21.76,67.51,894909,33,19982,-79
2020-08-11 07:23:37,21.82,21.82,21.82,66.57,896841,33,19942,-78
2020-08-11 07:24:17,21.83,21.83,21.83,66.80,891844,33,19932,-78
2020-08-11 07:25:09,21.87,21.87,21.87,67.49,889007,33,19932,-77
2020-08-11 07:25:50,21.93,21.93,21.93,67.17,889093,33,19932,-79
2020-08-11 07:26:21,21.99,21.99,21.99,67.39,892139,33,19951,-78
2020-08-11 07:27:01,21.99,21.99,21.99,67.14,888995,33,19932,-78
2020-08-11 07:27:54,21.99,21.99,21.99,66.62,888779,33,19932,-79
2020-08-11 07:28:31,22.04,22.04,22.04,66.37,891984,33,19995,-80
2020-08-11 07:29:26,21.97,21.97,21.97,67.40,892007,33,20074,-80
2020-08-11 07:30:20,22.01,22.01,22.01,67.57,897975,33,19935,-78
2020-08-11 07:31:15,22.08,22.08,22.08,66.81,893695,33,20122,-77
2020-08-11 07:31:45,22.15,22.15,22.15,67.95,894398,33,19947,-77
2020-08-11 07:32:26,22.24,22.24,22.24,68.90,894518,33,19944,-77
2020-08-11 07:33:18,22.28,22.28,22.28,68.14,892158,33,20043,-78
2020-08-11 07:34:12,22.29,22.29,22.29,65.84,895117,33,19963,-77
2020-08-11 07:35:05,22.29,22.29,22.29,64.77,898250,33,20388,-78
2020-08-11 07:35:59,22.29,22.29,22.29,64.31,897747,33,20038,-77
2020-08-11 07:36:31,22.31,22.31,22.31,65.27,898118,33,19969,-77
2020-08-11 07:37:24,22.39,22.39,22.39,63.97,891798,33,19987,-78
2020-08-11 07:38:24,22.30,22.30,22.30,63.64,888810,33,19940,-77
2020-08-11 07:39:18,22.33,22.33,22.33,64.19,893308,33,19935,-77
2020-08-11 07:40:18,22.42,22.42,22.42,64.06,894055,33,19974,-77
2020-08-11 07:40:50,22.49,22.49,22.49,64.54,891848,33,19940,-76
2020-08-11 07:41:30,22.50,22.50,22.50,64.18,888876,33,20127,-77
2020-08-11 07:42:23,22.50,22.50,22.50,63.46,894682,33,19935,-77
2020-08-11 07:43:03,22.59,22.59,22.59,62.48,894396,33,19931,-77
2020-08-11 07:44:05,22.44,22.44,22.44,63.68,886106,33,19948,-77
2020-08-11 07:44:36,22.61,22.61,22.61,63.23,890427,33,19936,-77
2020-08-11 07:45:33,22.66,22.66,22.66,63.48,892823,33,19977,-77
2020-08-11 07:46:04,22.70,22.70,22.70,63.39,898330,33,20340,-78
2020-08-11 07:47:06,22.80,22.80,22.80,62.83,897987,33,20050,-78
2020-08-11 07:47:57,22.82,22.82,22.82,63.13,895292,33,19947,-78
2020-08-11 07:48:51,22.87,22.87,22.87,64.25,898067,32,19935,-78
2020-08-11 07:49:46,22.98,22.98,22.98,64.45,899703,33,19954,-78
2020-08-11 07:50:43,22.95,22.95,22.95,62.75,901591,32,19935,-78
2020-08-11 07:51:18,22.99,22.99,22.99,62.51,900830,32,20348,-77
2020-08-11 07:52:43,23.01,23.01,23.01,61.58,901217,33,20282,-77
2020-08-11 07:53:36,23.02,23.02,23.02,61.70,901204,33,19985,-78
2020-08-11 07:54:11,23.05,23.05,23.05,61.36,901128,32,20322,-78
2020-08-11 07:54:51,23.08,23.08,23.08,62.09,898399,33,19958,-79
2020-08-11 07:55:44,23.13,23.13,23.13,62.43,898058,33,20392,-78
2020-08-11 07:56:37,23.13,23.13,23.13,61.80,895530,33,19995,-78
2020-08-11 07:57:30,23.20,23.20,23.20,60.05,896828,33,19932,-77
2020-08-11 07:58:22,23.31,23.31,23.31,62.46,895010,33,19962,-78
2020-08-11 07:59:16,23.32,23.32,23.32,60.52,893183,33,20335,-78
2020-08-11 08:00:07,23.27,23.27,23.27,61.16,893485,33,19939,-78
2020-08-11 08:00:47,23.36,23.36,23.36,61.59,898312,32,19939,-77
2020-08-11 08:01:43,23.32,23.32,23.32,60.09,892092,33,19978,-77
2020-08-11 08:02:14,23.36,23.36,23.36,61.21,895105,33,19948,-78
2020-08-11 08:03:07,23.39,23.39,23.39,61.30,895488,33,19943,-78
2020-08-11 08:03:59,23.36,23.36,23.36,60.98,898541,33,19962,-77
2020-08-11 08:04:54,23.38,23.38,23.38,60.10,893899,33,20084,-77
2020-08-11 08:06:05,23.45,23.45,23.45,60.24,894034,33,19936,-77
2020-08-11 08:06:59,23.48,23.48,23.48,59.99,901182,32,20012,-77
2020-08-11 08:07:53,23.51,23.51,23.51,60.49,904146,32,20334,-78
2020-08-11 08:08:36,23.54,23.54,23.54,59.77,897966,33,20420,-78
2020-08-11 08:09:27,23.51,23.51,23.51,60.12,898336,33,20068,-78
2020-08-11 08:10:19,23.57,23.57,23.57,59.87,898573,32,20350,-79
2020-08-11 08:11:05,23.64,23.64,23.64,60.03,897969,33,19946,-78
2020-08-11 08:11:58,23.66,23.66,23.66,60.17,894691,33,19978,-78
2020-08-11 08:12:52,23.55,23.55,23.55,59.90,897064,32,19954,-78
2020-08-11 08:13:44,23.52,23.52,23.52,61.21,896544,33,19931,-78
2020-08-11 08:14:37,23.61,23.61,23.61,61.89,895270,33,19962,-78
2020-08-11 08:15:29,23.68,23.68,23.68,61.62,898201,32,19943,-78
2020-08-11 08:16:20,23.65,23.65,23.65,61.24,899481,32,20003,-78
2020-08-11 08:17:13,23.60,23.60,23.60,60.08,897680,33,19935,-79
2020-08-11 08:18:06,23.68,23.68,23.68,59.80,896153,33,19981,-77
2020-08-11 08:19:00,23.71,23.71,23.71,60.01,897914,33,19973,-77
2020-08-11 08:19:40,23.78,23.78,23.78,61.26,901240,32,19990,-78
2020-08-11 08:21:36,23.78,23.78,23.78,61.39,899290,33,20337,-78
2020-08-11 08:22:28,23.85,23.85,23.85,62.62,903406,33,19954,-79
2020-08-11 08:23:20,23.95,23.95,23.95,59.82,903010,32,19939,-79
2020-08-11 08:24:12,23.96,23.96,23.96,60.52,899635,33,20018,-79
2020-08-11 08:25:05,24.04,24.04,24.04,58.85,893686,33,19951,-78
2020-08-11 08:25:58,23.98,23.98,23.98,58.92,897832,33,19969,-78
2020-08-11 08:26:53,23.84,23.84,23.84,61.22,901597,32,20004,-78
2020-08-11 08:27:27,23.86,23.86,23.86,59.18,901151,33,19927,-78
2020-08-11 08:28:20,23.81,23.81,23.81,58.39,898281,33,20000,-78
2020-08-11 08:29:14,23.75,23.75,23.75,59.67,901677,32,19989,-78
2020-08-11 08:30:05,23.74,23.74,23.74,59.44,899735,33,19970,-79
2020-08-11 08:30:58,23.83,23.83,23.83,59.35,901611,32,20096,-79
2020-08-11 08:31:50,23.97,23.97,23.97,59.27,901133,32,19944,-79
2020-08-11 08:32:43,24.05,24.05,24.05,58.98,901688,32,19950,-78
2020-08-11 08:33:36,23.99,23.99,23.99,59.86,899600,33,19947,-77
2020-08-11 08:34:06,23.90,23.90,23.90,59.00,902506,32,19951,-78
2020-08-11 08:34:59,23.93,23.93,23.93,60.03,898501,33,20207,-78
2020-08-11 08:35:51,23.91,23.91,23.91,59.08,898475,33,19962,-79
2020-08-11 08:36:45,23.86,23.86,23.86,59.91,897962,33,19936,-78
2020-08-11 08:37:39,24.05,24.05,24.05,58.93,898260,33,19978,-78
2020-08-11 08:38:31,24.15,24.15,24.15,57.92,898526,32,19948,-78
2020-08-11 08:39:22,24.25,24.25,24.25,57.21,902950,32,19973,-78
2020-08-11 08:40:15,24.26,24.26,24.26,56.29,899742,32,19949,-77
2020-08-11 08:41:08,24.37,24.37,24.37,57.02,901834,32,20282,-77
2020-08-11 08:41:58,24.37,24.37,24.37,56.29,903046,32,19935,-77
2020-08-11 08:42:49,24.29,24.29,24.29,56.35,903036,32,19969,-78
2020-08-11 08:43:42,24.37,24.37,24.37,58.47,901526,32,19970,-77
2020-08-11 08:44:35,24.44,24.44,24.44,58.90,901628,32,20038,-77
2020-08-11 08:45:28,24.46,24.46,24.46,57.63,899603,33,19970,-76
2020-08-11 08:46:28,24.53,24.53,24.53,59.61,900139,32,20019,-78
2020-08-11 08:47:20,24.45,24.45,24.45,57.56,900919,32,19946,-77
2020-08-11 08:48:13,24.44,24.44,24.44,58.15,904945,32,19946,-78
2020-08-11 08:49:08,24.51,24.51,24.51,57.79,908089,32,19942,-78
2020-08-11 08:50:00,24.55,24.55,24.55,58.43,904259,32,19978,-78
2020-08-11 08:50:54,24.54,24.54,24.54,58.34,904384,32,20070,-77
2020-08-11 08:51:35,24.63,24.63,24.63,56.95,904572,32,19968,-77
2020-08-11 08:52:30,24.71,24.71,24.71,56.10,894906,33,20314,-77
2020-08-11 08:53:22,24.66,24.66,24.66,57.24,892809,33,19967,-78
2020-08-11 08:54:16,24.59,24.59,24.59,56.19,900279,32,19939,-77
2020-08-11 08:55:08,24.61,24.61,24.61,57.85,904158,32,19970,-78
2020-08-11 08:56:01,24.43,24.43,24.43,56.61,900967,32,20066,-78
2020-08-11 08:56:53,24.41,24.41,24.41,56.53,903149,32,20424,-78
2020-08-11 08:57:44,24.46,24.46,24.46,57.02,897982,33,19946,-77
2020-08-11 08:58:37,24.55,24.55,24.55,56.64,896762,33,20040,-76
2020-08-11 08:59:30,24.38,24.38,24.38,56.23,899768,32,19940,-76
2020-08-11 09:00:25,24.30,24.30,24.30,57.13,902475,32,20298,-78
2020-08-11 09:01:16,24.34,24.34,24.34,58.89,898118,33,19963,-78
2020-08-11 09:01:52,24.34,24.34,24.34,56.12,899686,33,19932,-77
2020-08-11 09:02:45,24.39,24.39,24.39,58.13,901621,32,19934,-78
2020-08-11 09:03:20,24.47,24.47,24.47,57.22,904648,32,19935,-78
2020-08-11 09:04:12,24.59,24.59,24.59,56.86,897945,33,20018,-78
2020-08-11 09:05:05,24.61,24.61,24.61,57.80,898372,33,20058,-77
2020-08-11 09:05:58,24.49,24.49,24.49,57.39,898259,33,19946,-78
2020-08-11 09:06:53,24.41,24.41,24.41,57.02,896662,33,19944,-78
2020-08-11 09:07:45,24.48,24.48,24.48,58.47,898510,32,19995,-78
2020-08-11 09:08:37,24.62,24.62,24.62,57.98,903145,32,19951,-78
2020-08-11 09:09:30,24.77,24.77,24.77,56.29,905962,32,19930,-77
2020-08-11 09:10:23,24.79,24.79,24.79,58.71,904495,32,19931,-78
2020-08-11 09:11:16,24.73,24.73,24.73,57.56,901619,32,19947,-78
2020-08-11 09:12:10,24.83,24.83,24.83,56.78,899974,32,19931,-78
2020-08-11 09:13:03,24.78,24.78,24.78,56.35,896732,33,19970,-79
2020-08-11 09:13:57,24.83,24.83,24.83,56.33,900127,32,19943,-77
2020-08-11 09:14:51,24.97,24.97,24.97,56.20,899915,32,19966,-78
2020-08-11 09:15:45,25.14,25.14,25.14,58.61,899935,32,19993,-77
2020-08-11 09:16:25,25.30,25.30,25.30,56.90,899830,33,19935,-78
2020-08-11 09:17:18,25.30,25.30,25.30,55.85,898657,32,19943,-78
2020-08-11 09:18:11,25.21,25.21,25.21,55.47,898412,33,19946,-77
2020-08-11 09:19:03,25.29,25.29,25.29,56.01,898086,33,19931,-78
2020-08-11 09:19:55,25.32,25.32,25.32,56.70,899999,32,20003,-78
2020-08-11 09:20:48,25.47,25.47,25.47,56.18,902633,32,20000,-77
2020-08-11 09:21:42,25.53,25.53,25.53,55.94,904660,32,19927,-78
2020-08-11 09:22:34,25.38,25.38,25.38,55.67,901422,32,19953,-78
2020-08-11 09:23:25,25.46,25.46,25.46,56.50,903178,32,19939,-78
2020-08-11 09:24:17,25.48,25.48,25.48,55.75,901456,32,19939,-79
2020-08-11 09:24:48,25.52,25.52,25.52,54.99,902795,32,19931,-78
2020-08-11 09:25:48,25.49,25.49,25.49,54.28,901479,32,20341,-78
2020-08-11 09:26:41,25.44,25.44,25.44,54.01,897841,33,20325,-78
2020-08-11 09:27:31,25.58,25.58,25.58,54.76,901122,32,19951,-78
2020-08-11 09:28:24,25.58,25.58,25.58,56.16,898052,33,19995,-78
2020-08-11 09:29:16,25.65,25.65,25.65,56.98,896324,33,20331,-78
2020-08-11 09:30:09,25.78,25.78,25.78,55.38,897778,33,19960,-78
2020-08-11 09:31:08,25.92,25.92,25.92,53.21,899960,32,19931,-78
2020-08-11 09:32:01,25.86,25.86,25.86,56.87,900201,33,20316,-78
2020-08-11 09:32:52,25.75,25.75,25.75,54.59,903421,32,20321,-78
2020-08-11 09:33:46,25.72,25.72,25.72,55.75,903815,32,19967,-78
2020-08-11 09:34:39,25.83,25.83,25.83,56.34,904122,32,19958,-78
2020-08-11 09:35:34,26.00,26.00,26.00,54.08,902981,32,20261,-78
2020-08-11 09:36:25,26.03,26.03,26.03,54.17,899609,33,19966,-78
2020-08-11 09:37:18,26.08,26.08,26.08,52.81,895160,33,19995,-78
2020-08-11 09:38:15,26.09,26.09,26.09,55.39,898040,32,19940,-78
2020-08-11 09:39:07,25.92,25.92,25.92,55.00,903293,32,19989,-78
2020-08-11 09:40:01,25.72,25.72,25.72,55.19,900941,33,19953,-78
2020-08-11 09:40:55,25.79,25.79,25.79,54.53,901411,32,19931,-78
2020-08-11 09:41:47,25.84,25.84,25.84,55.20,904641,32,20030,-78
2020-08-11 09:42:43,26.13,26.13,26.13,54.07,899380,33,20004,-78
2020-08-11 09:43:34,26.24,26.24,26.24,52.50,896626,33,19986,-79
2020-08-11 09:44:28,26.34,26.34,26.34,52.38,901699,32,19942,-78
2020-08-11 09:45:20,26.49,26.49,26.49,52.36,902764,32,19931,-78
2020-08-11 09:46:12,26.54,26.54,26.54,52.82,901243,32,19945,-78
2020-08-11 09:47:05,26.66,26.66,26.66,50.96,902656,32,19950,-78
2020-08-11 09:47:57,26.72,26.72,26.72,51.93,901552,32,19950,-78
2020-08-11 09:48:50,26.74,26.74,26.74,52.70,902652,32,20345,-78
2020-08-11 09:49:42,26.73,26.73,26.73,50.54,899887,32,19939,-78
2020-08-11 09:50:36,26.67,26.67,26.67,50.58,898196,33,20324,-78
2020-08-11 09:51:30,26.75,26.75,26.75,51.91,899691,33,20056,-78
2020-08-11 09:52:22,26.88,26.88,26.88,53.04,899958,32,19931,-78
2020-08-11 09:53:13,26.92,26.92,26.92,54.61,898062,33,19935,-78
2020-08-11 09:54:05,26.97,26.97,26.97,54.92,896549,33,19936,-78
2020-08-11 09:54:59,26.99,26.99,26.99,54.50,900923,32,19931,-78
2020-08-11 09:55:52,27.01,27.01,27.01,53.78,904400,32,19945,-79
2020-08-11 09:56:46,27.11,27.11,27.11,52.52,904423,32,20392,-78
2020-08-11 09:57:39,27.04,27.04,27.04,52.46,901165,32,19941,-78
2020-08-11 09:58:31,27.11,27.11,27.11,53.25,899793,32,20239,-78
2020-08-11 09:59:26,26.83,26.83,26.83,51.56,901192,32,19947,-78
2020-08-11 10:00:19,26.92,26.92,26.92,51.10,898269,32,19932,-78
2020-08-11 10:00:59,27.11,27.11,27.11,52.48,900935,33,19950,-78
2020-08-11 10:01:30,27.19,27.19,27.19,53.03,895300,33,19955,-78
2020-08-11 10:02:22,27.17,27.17,27.17,51.68,898247,33,20270,-78
2020-08-11 10:03:14,27.15,27.15,27.15,54.17,895206,33,20330,-78
2020-08-11 10:04:09,27.25,27.25,27.25,54.56,896165,33,20020,-78
2020-08-11 10:05:02,27.48,27.48,27.48,55.17,896739,33,19974,-78
2020-08-11 10:05:54,27.58,27.58,27.58,53.81,901294,32,19932,-77
2020-08-11 10:06:47,27.55,27.55,27.55,53.63,904172,32,19935,-78
2020-08-11 10:07:39,27.47,27.47,27.47,52.74,905520,32,20330,-78
2020-08-11 10:08:32,27.59,27.59,27.59,53.77,903924,32,20300,-77
2020-08-11 10:09:24,27.68,27.68,27.68,53.40,901391,32,19930,-77
2020-08-11 10:10:17,27.58,27.58,27.58,53.04,899828,32,20014,-77
2020-08-11 10:11:09,27.63,27.63,27.63,51.95,897711,33,19962,-76
2020-08-11 10:12:09,27.48,27.48,27.48,53.85,902106,33,19939,-77
2020-08-11 10:13:01,27.65,27.65,27.65,54.22,899517,32,20085,-77
2020-08-11 10:13:53,27.78,27.78,27.78,53.50,895203,33,19932,-77
2020-08-11 10:14:47,27.78,27.78,27.78,54.22,897768,33,19940,-77
2020-08-11 10:15:41,27.90,27.90,27.90,51.61,902781,32,19939,-78
2020-08-11 10:16:34,27.92,27.92,27.92,51.76,899500,32,20013,-78
2020-08-11 10:17:27,27.71,27.71,27.71,53.12,901614,32,20039,-77
2020-08-11 10:18:18,27.40,27.40,27.40,50.89,902866,32,20377,-78
2020-08-11 10:19:11,27.23,27.23,27.23,53.54,901160,32,19926,-78
2020-08-11 10:20:04,27.26,27.26,27.26,53.12,896241,33,19939,-78
2020-08-11 10:21:28,27.28,27.28,27.28,52.99,896620,33,20318,-78
2020-08-11 10:22:25,27.33,27.33,27.33,54.76,900860,32,19958,-78
2020-08-11 10:24:49,27.50,27.50,27.50,53.29,904465,32,19947,-78
2020-08-11 10:25:57,27.72,27.72,27.72,54.78,904444,32,19935,-78
2020-08-11 10:26:50,27.88,27.88,27.88,56.60,904508,32,20195,-77
2020-08-11 10:27:42,28.06,28.06,28.06,54.35,903946,32,19937,-77
2020-08-11 10:28:23,28.17,28.17,28.17,52.17,901162,32,19961,-77
2020-08-11 10:29:17,27.99,27.99,27.99,51.57,898509,32,20036,-77
2020-08-11 10:30:16,27.68,27.68,27.68,52.39,901446,32,20020,-77
2020-08-11 10:31:09,27.84,27.84,27.84,55.29,900244,33,19959,-78
2020-08-11 10:32:02,27.50,27.50,27.50,51.70,897751,33,19943,-77
2020-08-11 10:32:54,27.30,27.30,27.30,52.58,896778,33,19945,-78
2020-08-11 10:33:48,27.32,27.32,27.32,52.84,894512,33,19959,-78
2020-08-11 10:34:41,27.64,27.64,27.64,51.57,896713,33,20373,-78
2020-08-11 10:35:35,27.71,27.71,27.71,54.29,898432,33,19983,-78
2020-08-11 10:36:28,27.92,27.92,27.92,53.08,901994,32,20001,-78
2020-08-11 10:37:20,28.00,28.00,28.00,52.69,902914,32,19982,-78
2020-08-11 10:38:14,28.08,28.08,28.08,53.14,898044,33,19943,-78
2020-08-11 10:39:07,28.18,28.18,28.18,49.87,896600,33,19971,-78
2020-08-11 10:39:59,28.47,28.47,28.47,48.82,899842,32,19931,-78
2020-08-11 10:40:53,28.14,28.14,28.14,51.48,898059,32,20392,-78
2020-08-11 10:41:47,27.89,27.89,27.89,49.10,898078,33,19943,-78
2020-08-11 10:42:39,28.08,28.08,28.08,51.73,899994,32,19943,-78
2020-08-11 10:43:32,28.46,28.46,28.46,53.50,901118,32,20290,-78
2020-08-11 10:44:29,28.20,28.20,28.20,51.43,900798,32,19942,-78
2020-08-11 10:45:09,28.40,28.40,28.40,50.40,903116,32,19954,-77
2020-08-11 10:46:01,28.34,28.34,28.34,48.40,898201,33,20257,-78
2020-08-11 10:46:55,28.10,28.10,28.10,49.53,898228,33,19995,-78
2020-08-11 10:47:48,28.61,28.61,28.61,48.98,901286,32,20054,-78
2020-08-11 10:48:40,28.69,28.69,28.69,49.50,898130,33,19943,-78
2020-08-11 10:49:32,28.61,28.61,28.61,50.50,896470,33,19935,-78
2020-08-11 10:50:26,28.66,28.66,28.66,49.39,900537,32,20031,-78
2020-08-11 10:51:21,28.65,28.65,28.65,48.52,904231,32,20426,-78
2020-08-11 10:52:14,28.58,28.58,28.58,50.88,901362,33,19970,-79
2020-08-11 10:53:05,28.92,28.92,28.92,48.59,897577,33,19974,-79
2020-08-11 10:53:57,28.83,28.83,28.83,49.11,898234,33,19983,-79
2020-08-11 10:54:50,28.88,28.88,28.88,48.22,903431,32,19939,-79
2020-08-11 10:55:44,29.00,29.00,29.00,49.14,899751,33,19943,-78
2020-08-11 10:56:43,28.94,28.94,28.94,45.65,898458,33,19955,-79
2020-08-11 10:57:36,28.97,28.97,28.97,46.24,899529,33,19947,-79
2020-08-11 10:58:30,28.79,28.79,28.79,47.20,897178,33,19936,-79
2020-08-11 10:59:24,28.76,28.76,28.76,47.50,899946,33,19946,-79
2020-08-11 11:00:17,28.57,28.57,28.57,49.20,899983,33,19943,-79
2020-08-11 11:01:09,28.86,28.86,28.86,50.02,901571,33,20091,-79
2020-08-11 11:02:02,28.96,28.96,28.96,49.44,903462,32,20003,-79
2020-08-11 11:02:55,29.05,29.05,29.05,49.91,904690,32,19954,-78
2020-08-11 11:03:48,29.16,29.16,29.16,48.83,901942,33,20396,-79
2020-08-11 11:04:41,29.43,29.43,29.43,47.10,903398,32,19936,-79
2020-08-11 11:05:34,29.66,29.66,29.66,47.88,906726,32,19990,-79
2020-08-11 11:06:26,29.30,29.30,29.30,45.27,906147,32,19984,-79
2020-08-11 11:07:20,29.27,29.27,29.27,46.21,904897,32,19930,-79
2020-08-11 11:08:12,29.49,29.49,29.49,47.53,901617,33,19949,-80
2020-08-11 11:09:05,29.53,29.53,29.53,48.43,898508,33,19927,-79
2020-08-11 11:09:59,29.61,29.61,29.61,47.40,901467,32,19927,-79
2020-08-11 11:10:54,29.83,29.83,29.83,46.53,904606,32,20328,-79
2020-08-11 11:11:46,30.21,30.21,30.21,47.21,901013,33,19951,-79
2020-08-11 11:12:40,29.92,29.92,29.92,46.13,901380,33,19997,-79
2020-08-11 11:13:41,29.63,29.63,29.63,46.42,901125,33,19943,-79
2020-08-11 11:14:34,30.17,30.17,30.17,43.83,903872,32,20057,-79
2020-08-11 11:15:28,30.10,30.10,30.10,45.43,903682,32,20335,-79
2020-08-11 11:16:08,30.48,30.48,30.48,43.80,904776,32,19957,-79
2020-08-11 11:17:01,30.90,30.90,30.90,41.49,901661,33,19950,-79
2020-08-11 11:17:54,30.92,30.92,30.92,41.81,901530,33,19969,-79
2020-08-11 11:18:48,31.00,31.00,31.00,42.50,898424,32,19946,-78
2020-08-11 11:19:39,30.60,30.60,30.60,45.80,901897,32,19931,-79
2020-08-11 11:20:32,30.45,30.45,30.45,44.71,899016,32,20404,-79
2020-08-11 11:21:26,30.52,30.52,30.52,44.65,902468,32,19977,-79
2020-08-11 11:22:19,30.78,30.78,30.78,44.67,904239,32,19946,-79
2020-08-11 11:23:11,31.52,31.52,31.52,43.92,901165,32,20396,-78
2020-08-11 11:24:03,31.03,31.03,31.03,43.05,899344,33,19985,-79
2020-08-11 11:24:57,31.44,31.44,31.44,43.24,901170,32,19950,-79
2020-08-11 11:25:50,32.80,32.80,32.80,41.39,900499,33,19974,-79
2020-08-11 11:26:42,31.91,31.91,31.91,46.30,902606,32,20324,-79
2020-08-11 11:27:35,31.91,31.91,31.91,41.54,903823,32,20063,-79
2020-08-11 11:28:27,31.87,31.87,31.87,40.82,900699,32,19981,-80
2020-08-11 11:29:21,32.15,32.15,32.15,41.42,902561,32,20281,-79
2020-08-11 11:30:13,32.59,32.59,32.59,40.48,904124,32,19991,-79
2020-08-11 11:31:06,31.75,31.75,31.75,46.22,905671,32,19982,-79
2020-08-11 11:31:59,31.69,31.69,31.69,46.27,902574,33,19995,-79
2020-08-11 11:32:51,31.82,31.82,31.82,43.19,900842,32,20428,-79
2020-08-11 11:33:42,31.83,31.83,31.83,44.14,899168,33,19943,-80
2020-08-11 11:34:33,32.23,32.23,32.23,41.12,900586,32,20073,-79
2020-08-11 11:35:28,32.42,32.42,32.42,41.34,903593,32,19942,-79
2020-08-11 11:36:20,32.59,32.59,32.59,39.80,903503,32,19962,-80
2020-08-11 11:37:13,32.50,32.50,32.50,40.40,905349,32,19966,-78
2020-08-11 11:38:06,32.79,32.79,32.79,40.19,903454,32,19942,-79
2020-08-11 11:39:00,33.02,33.02,33.02,41.06,904910,32,20242,-80
2020-08-11 11:39:52,32.46,32.46,32.46,40.71,905899,32,20024,-79
2020-08-11 11:40:48,32.18,32.18,32.18,42.33,904411,32,19938,-78
2020-08-11 11:41:40,32.32,32.32,32.32,43.70,902849,32,19939,-77
2020-08-11 11:42:32,31.71,31.71,31.71,43.68,898483,33,19931,-78
2020-08-11 11:43:23,31.90,31.90,31.90,41.50,900392,32,19987,-79
2020-08-11 11:44:14,31.76,31.76,31.76,42.95,899727,33,19993,-78
2020-08-11 11:45:06,31.89,31.89,31.89,42.85,898593,33,19931,-79
2020-08-11 11:45:59,31.62,31.62,31.62,45.17,896997,33,19939,-78
2020-08-11 11:46:51,32.13,32.13,32.13,43.39,896996,33,20326,-79
2020-08-11 11:47:44,32.33,32.33,32.33,43.50,898915,33,20057,-78
2020-08-11 11:48:35,32.29,32.29,32.29,42.26,902068,32,20354,-79
2020-08-11 11:49:28,32.90,32.90,32.90,41.43,902955,32,19961,-78
2020-08-11 11:50:20,33.26,33.26,33.26,40.24,904419,32,19962,-79
2020-08-11 11:51:12,33.45,33.45,33.45,38.73,905078,32,20284,-78
2020-08-11 11:52:08,33.09,33.09,33.09,40.17,904644,32,19930,-79
2020-08-11 11:53:00,33.33,33.33,33.33,38.25,905265,32,20260,-78
2020-08-11 11:53:52,33.01,33.01,33.01,40.89,904846,32,19934,-78
2020-08-11 11:54:43,32.57,32.57,32.57,39.83,904522,32,19980,-78
2020-08-11 11:55:38,32.80,32.80,32.80,40.62,901671,32,19943,-78
2020-08-11 11:56:31,32.84,32.84,32.84,40.45,898324,33,20388,-78
2020-08-11 11:57:23,32.94,32.94,32.94,40.49,901900,32,19951,-78
2020-08-11 11:58:14,32.80,32.80,32.80,41.35,903130,32,20054,-79
2020-08-11 11:59:06,32.76,32.76,32.76,40.63,905389,32,19931,-80
2020-08-11 12:00:01,32.77,32.77,32.77,41.25,903177,32,19951,-79
2020-08-11 12:01:00,32.55,32.55,32.55,39.74,901924,32,19966,-80
2020-08-11 12:01:53,32.64,32.64,32.64,40.42,901483,32,19970,-79
2020-08-11 12:02:46,33.51,33.51,33.51,38.91,904093,32,20351,-79
2020-08-11 12:03:38,34.25,34.25,34.25,38.28,903284,32,19934,-79
2020-08-11 12:04:30,33.73,33.73,33.73,39.87,904652,32,19930,-80
2020-08-11 12:05:22,33.52,33.52,33.52,40.75,904797,32,19938,-79
2020-08-11 12:06:15,32.82,32.82,32.82,42.43,899968,33,19974,-79
2020-08-11 12:07:08,32.25,32.25,32.25,41.84,895524,33,19948,-79
2020-08-11 12:08:01,32.24,32.24,32.24,40.75,899722,32,19932,-80
2020-08-11 12:08:59,32.00,32.00,32.00,41.44,899073,32,19990,-80
2020-08-11 12:10:02,32.57,32.57,32.57,41.75,898750,33,19958,-80
2020-08-11 12:10:46,32.93,32.93,32.93,39.32,902131,32,19943,-79
2020-08-11 12:11:21,34.08,34.08,34.08,36.95,900728,33,20342,-79
2020-08-11 12:12:13,34.35,34.35,34.35,37.08,899029,33,19977,-79
2020-08-11 12:13:06,34.32,34.32,34.32,36.68,899575,32,19939,-79
2020-08-11 12:13:56,33.51,33.51,33.51,37.67,902436,32,19932,-79
2020-08-11 12:14:49,33.18,33.18,33.18,40.31,903727,32,19930,-80
2020-08-11 12:15:52,32.19,32.19,32.19,39.16,905099,32,20290,-80
2020-08-11 12:18:11,32.57,32.57,32.57,41.45,905226,32,19927,-79
2020-08-11 12:19:18,32.42,32.42,32.42,38.75,905423,32,19931,-79
2020-08-11 12:20:12,32.00,32.00,32.00,39.40,905224,32,20371,-79
2020-08-11 12:21:06,31.80,31.80,31.80,39.94,905459,32,20025,-79
2020-08-11 12:22:07,31.71,31.71,31.71,40.08,898941,33,19931,-79
2020-08-11 12:22:38,31.52,31.52,31.52,39.25,901508,32,19940,-79
2020-08-11 12:23:20,30.76,30.76,30.76,41.28,895847,33,19985,-79
2020-08-11 12:24:12,30.69,30.69,30.69,41.61,895739,33,20208,-79
2020-08-11 12:24:52,30.32,30.32,30.32,42.60,896688,32,20337,-79
2020-08-11 12:25:49,30.58,30.58,30.58,42.63,895935,33,19943,-79
2020-08-11 12:26:41,30.59,30.59,30.59,42.15,895879,33,19946,-78
2020-08-11 12:27:21,30.37,30.37,30.37,42.51,902560,32,20013,-78
2020-08-11 12:28:14,30.13,30.13,30.13,42.80,901775,32,19935,-78
2020-08-11 12:29:05,29.99,29.99,29.99,42.67,904495,32,20293,-78
2020-08-11 12:29:56,29.91,29.91,29.91,42.62,904842,32,19935,-78
2020-08-11 12:30:27,30.53,30.53,30.53,43.11,904985,32,19945,-79
2020-08-11 12:31:20,30.96,30.96,30.96,44.81,904712,32,20276,-79
2020-08-11 12:32:13,31.24,31.24,31.24,42.16,904461,32,20274,-78
2020-08-11 12:33:04,31.41,31.41,31.41,42.62,904769,32,19949,-78
2020-08-11 12:34:03,31.89,31.89,31.89,39.39,904497,32,20351,-78
2020-08-11 12:34:55,32.46,32.46,32.46,37.77,901708,32,19955,-79
2020-08-11 12:35:46,32.88,32.88,32.88,38.61,900776,32,19973,-79
2020-08-11 12:36:20,33.11,33.11,33.11,39.20,899764,32,19939,-79
2020-08-11 12:37:12,33.32,33.32,33.32,36.12,895300,33,19950,-79
2020-08-11 12:38:05,33.36,33.36,33.36,35.55,895154,33,20304,-78
2020-08-11 12:38:55,33.35,33.35,33.35,34.53,900180,32,19953,-79
2020-08-11 12:39:52,33.15,33.15,33.15,34.82,900127,32,20286,-79
2020-08-11 12:40:51,33.87,33.87,33.87,33.84,900267,33,19981,-78
2020-08-11 12:41:43,34.86,34.86,34.86,32.70,898284,33,19954,-79
2020-08-11 12:42:35,34.64,34.64,34.64,35.33,900940,32,19948,-79
2020-08-11 12:43:32,34.99,34.99,34.99,35.19,903391,32,19931,-79
2020-08-11 12:44:24,34.17,34.17,34.17,36.38,905326,32,19986,-79
2020-08-11 12:45:16,34.25,34.25,34.25,36.73,901485,33,19957,-79
2020-08-11 12:46:07,33.75,33.75,33.75,38.91,898479,33,19942,-79
2020-08-11 12:47:00,34.13,34.13,34.13,37.34,900044,32,19931,-79
2020-08-11 12:47:53,33.77,33.77,33.77,38.12,898771,33,20309,-79
2020-08-11 12:48:47,34.19,34.19,34.19,37.08,900404,32,20370,-79
2020-08-11 12:49:40,34.02,34.02,34.02,36.37,903620,32,19965,-79
2020-08-11 12:50:32,34.05,34.05,34.05,36.82,903421,32,20300,-79
2020-08-11 12:51:24,34.66,34.66,34.66,35.39,901559,32,20062,-79
2020-08-11 12:52:18,33.24,33.24,33.24,36.82,903286,32,19941,-79
2020-08-11 12:53:11,32.35,32.35,32.35,38.60,904774,32,19935,-79
2020-08-11 12:54:04,31.94,31.94,31.94,37.66,904731,32,19960,-79
2020-08-11 12:54:55,32.27,32.27,32.27,38.92,901604,32,19970,-79
2020-08-11 12:55:49,32.49,32.49,32.49,38.72,899753,32,19966,-79
2020-08-11 12:56:41,33.08,33.08,33.08,38.77,900014,32,19931,-78
2020-08-11 12:57:35,33.26,33.26,33.26,37.17,901778,32,19947,-78
2020-08-11 12:58:27,33.45,33.45,33.45,38.97,902532,32,20389,-78
2020-08-11 12:59:20,33.88,33.88,33.88,36.95,898100,33,20360,-78
2020-08-11 13:00:12,33.67,33.67,33.67,37.60,899421,33,19986,-79
2020-08-11 13:01:05,33.55,33.55,33.55,35.51,900101,32,19951,-79
2020-08-11 13:01:57,33.74,33.74,33.74,38.88,900122,32,19958,-79
2020-08-11 13:02:51,33.62,33.62,33.62,36.95,901645,32,19965,-79
2020-08-11 13:03:46,33.63,33.63,33.63,37.55,900019,32,19931,-78
2020-08-11 13:04:39,33.64,33.64,33.64,36.77,898437,33,20314,-79
2020-08-11 13:05:31,34.28,34.28,34.28,35.29,897282,33,19966,-79
2020-08-11 13:06:23,33.59,33.59,33.59,35.67,898140,33,19944,-79
2020-08-11 13:07:18,33.79,33.79,33.79,35.48,903975,32,19947,-78
2020-08-11 13:08:09,33.59,33.59,33.59,36.07,907616,32,19970,-79
2020-08-11 13:09:03,33.64,33.64,33.64,35.99,904887,32,19930,-79
2020-08-11 13:09:56,34.24,34.24,34.24,34.31,901876,32,19938,-79
2020-08-11 13:10:36,33.71,33.71,33.71,35.92,903009,32,19955,-78
2020-08-11 13:11:28,33.80,33.80,33.80,36.11,901774,32,19985,-79
2020-08-11 13:12:22,33.93,33.93,33.93,34.00,904697,32,20328,-78
2020-08-11 13:13:14,34.30,34.30,34.30,34.64,902830,32,20239,-79
2020-08-11 13:14:06,33.96,33.96,33.96,33.79,901207,33,19941,-78
2020-08-11 13:14:59,34.10,34.10,34.10,36.74,899732,33,20292,-78
2020-08-11 13:15:51,33.84,33.84,33.84,36.59,901766,32,19931,-78
2020-08-11 13:16:44,33.44,33.44,33.44,36.12,904574,32,19986,-78
2020-08-11 13:17:38,34.06,34.06,34.06,34.73,901648,32,20295,-79
2020-08-11 13:18:29,34.05,34.05,34.05,34.30,898667,33,20332,-79
2020-08-11 13:19:21,34.24,34.24,34.24,34.40,901084,32,19943,-79
2020-08-11 13:20:12,34.02,34.02,34.02,35.65,898978,33,19932,-79
2020-08-11 13:21:06,34.85,34.85,34.85,32.63,900861,32,19946,-79
2020-08-11 13:21:59,34.62,34.62,34.62,32.59,902915,32,19963,-79
2020-08-11 13:22:51,34.60,34.60,34.60,31.97,898807,33,19931,-79
2020-08-11 13:23:35,34.81,34.81,34.81,32.55,897487,33,19995,-79
2020-08-11 13:24:27,34.39,34.39,34.39,33.60,899178,33,19966,-79
2020-08-11 13:25:20,33.82,33.82,33.82,33.27,902619,32,19931,-79
2020-08-11 13:26:31,34.57,34.57,34.57,31.80,903333,32,20266,-79
2020-08-11 13:27:26,34.57,34.57,34.57,31.70,904963,32,20227,-79
2020-08-11 13:28:17,33.99,33.99,33.99,33.19,904786,32,19935,-78
2020-08-11 13:29:10,33.66,33.66,33.66,34.00,899816,33,19935,-79
2020-08-11 13:30:04,34.02,34.02,34.02,34.00,898721,33,19958,-79
2020-08-11 13:30:57,34.44,34.44,34.44,32.39,900234,33,19951,-79
2020-08-11 13:31:51,35.19,35.19,35.19,30.55,900322,32,19931,-79
2020-08-11 13:32:23,35.19,35.19,35.19,29.62,901274,32,20295,-79
2020-08-11 13:33:15,33.36,33.36,33.36,32.00,898754,33,19954,-79
2020-08-11 13:34:09,33.34,33.34,33.34,32.16,895265,33,19944,-79
2020-08-11 13:35:00,33.44,33.44,33.44,32.74,900187,32,19984,-79
2020-08-11 13:35:54,33.46,33.46,33.46,33.31,903422,32,20313,-79
2020-08-11 13:36:48,32.77,32.77,32.77,34.90,901361,33,19947,-79
2020-08-11 13:37:40,33.15,33.15,33.15,33.32,898623,33,19940,-79
2020-08-11 13:38:33,33.74,33.74,33.74,32.08,901817,32,19932,-79
2020-08-11 13:39:25,32.87,32.87,32.87,33.64,904642,32,20055,-79
2020-08-11 13:40:19,33.59,33.59,33.59,31.38,904777,32,19963,-79
2020-08-11 13:41:10,33.55,33.55,33.55,33.40,904698,32,19999,-79
2020-08-11 13:42:02,33.39,33.39,33.39,33.41,901579,32,19945,-79
2020-08-11 13:42:55,33.62,33.62,33.62,33.04,900111,32,20360,-79
2020-08-11 13:43:48,33.06,33.06,33.06,33.99,899783,33,20262,-79
2020-08-11 13:44:40,33.33,33.33,33.33,35.35,899966,32,19955,-79
2020-08-11 13:45:32,33.86,33.86,33.86,33.33,899750,33,19947,-78
2020-08-11 13:46:24,33.78,33.78,33.78,33.46,902904,32,20301,-79
2020-08-11 13:47:15,33.65,33.65,33.65,34.37,899678,33,20035,-79
2020-08-11 13:48:06,33.66,33.66,33.66,34.00,898712,33,19938,-79
2020-08-11 13:48:58,33.70,33.70,33.70,35.40,897521,33,20063,-79
2020-08-11 13:49:54,33.70,33.70,33.70,34.73,899370,33,19931,-79
2020-08-11 13:50:47,33.91,33.91,33.91,32.72,902906,32,19996,-79
2020-08-11 13:51:38,33.62,33.62,33.62,33.97,903343,32,20013,-79
2020-08-11 13:52:30,33.49,33.49,33.49,33.32,904752,32,19981,-79
2020-08-11 13:53:02,33.73,33.73,33.73,35.84,902755,32,20059,-79
2020-08-11 13:53:42,33.85,33.85,33.85,33.42,901159,33,19939,-79
2020-08-11 13:54:35,34.03,34.03,34.03,32.68,898008,33,20354,-79
2020-08-11 13:55:28,33.36,33.36,33.36,32.45,895542,33,19963,-79
2020-08-11 13:56:22,33.67,33.67,33.67,32.32,896693,33,19951,-79
2020-08-11 13:57:15,33.90,33.90,33.90,32.37,898708,32,20683,-79
2020-08-11 13:58:09,34.21,34.21,34.21,31.98,900024,33,20324,-79
2020-08-11 13:59:03,34.35,34.35,34.35,31.76,897210,33,19943,-79
2020-08-11 13:59:55,33.54,33.54,33.54,31.10,901138,32,19951,-79
2020-08-11 14:00:48,34.70,34.70,34.70,31.04,902788,32,20258,-79
2020-08-11 14:01:20,34.97,34.97,34.97,30.26,902857,32,19965,-79
2020-08-11 14:02:13,34.45,34.45,34.45,30.71,898936,33,19969,-80
2020-08-11 14:03:07,34.76,34.76,34.76,31.12,895609,33,19966,-79
2020-08-11 14:03:59,34.84,34.84,34.84,31.68,897768,33,20560,-79
2020-08-11 14:04:54,34.57,34.57,34.57,31.75,902279,32,19931,-79
2020-08-11 14:05:50,34.16,34.16,34.16,34.29,902160,33,20061,-79
2020-08-11 14:06:42,34.44,34.44,34.44,30.99,902055,32,19969,-79
2020-08-11 14:07:35,35.10,35.10,35.10,30.30,904055,32,19935,-79
2020-08-11 14:08:28,34.30,34.30,34.30,33.16,900408,33,19935,-80
2020-08-11 14:09:19,34.59,34.59,34.59,31.41,902425,32,19976,-80
2020-08-11 14:10:12,34.43,34.43,34.43,31.44,899417,32,19952,-79
2020-08-11 14:11:05,34.46,34.46,34.46,31.66,899470,33,19946,-79
2020-08-11 14:11:58,34.35,34.35,34.35,31.55,899058,33,19932,-79
2020-08-11 14:12:51,35.31,35.31,35.31,29.56,904127,32,19930,-79
2020-08-11 14:13:45,35.32,35.32,35.32,29.67,903560,32,20011,-79
2020-08-11 14:14:37,35.23,35.23,35.23,29.57,905169,32,20004,-79
2020-08-11 14:15:30,34.80,34.80,34.80,30.72,898936,33,19960,-79
2020-08-11 14:16:22,35.11,35.11,35.11,31.37,897175,33,20317,-79
2020-08-11 14:17:16,35.47,35.47,35.47,30.18,897313,33,19932,-79
2020-08-11 14:18:08,34.67,34.67,34.67,31.14,900589,32,19942,-79
2020-08-11 14:19:02,34.83,34.83,34.83,31.66,901540,32,20006,-79
2020-08-11 14:19:55,34.16,34.16,34.16,32.18,902171,32,19939,-79
2020-08-11 14:20:50,34.61,34.61,34.61,31.28,900514,32,19943,-80
2020-08-11 14:21:44,34.84,34.84,34.84,33.47,900679,32,19969,-80
2020-08-11 14:22:36,34.32,34.32,34.32,30.96,900161,33,19976,-80
2020-08-11 14:23:29,34.46,34.46,34.46,32.08,898719,33,19946,-79
2020-08-11 14:24:25,34.32,34.32,34.32,32.22,900347,32,20041,-79
2020-08-11 14:25:18,34.57,34.57,34.57,31.59,903933,32,19965,-79
2020-08-11 14:26:11,34.47,34.47,34.47,32.32,900582,32,19939,-79
2020-08-11 14:27:04,34.69,34.69,34.69,32.19,899047,33,20511,-79
2020-08-11 14:27:58,34.85,34.85,34.85,31.66,899109,32,20479,-80
2020-08-11 14:28:51,34.87,34.87,34.87,31.10,903075,32,20367,-77
2020-08-11 14:29:44,34.78,34.78,34.78,31.80,904868,32,20340,-77
2020-08-11 14:30:39,34.54,34.54,34.54,31.24,904740,32,19945,-77
2020-08-11 14:31:33,34.24,34.24,34.24,32.50,903726,33,19961,-79
2020-08-11 14:32:28,33.83,33.83,33.83,31.92,902436,32,19951,-79
2020-08-11 14:33:21,33.58,33.58,33.58,33.68,900102,33,19935,-79
2020-08-11 14:34:13,33.28,33.28,33.28,33.70,903351,32,19953,-79
2020-08-11 14:35:07,32.97,32.97,32.97,33.75,904359,32,19958,-79
2020-08-11 14:35:59,33.29,33.29,33.29,33.15,903327,32,19960,-79
2020-08-11 14:36:55,33.66,33.66,33.66,32.69,900000,32,19939,-79
2020-08-11 14:37:48,33.72,33.72,33.72,32.51,902105,32,19947,-79
2020-08-11 14:38:41,33.70,33.70,33.70,32.84,898343,33,19973,-79
2020-08-11 14:39:34,34.11,34.11,34.11,32.64,900307,32,19979,-80
2020-08-11 14:40:29,34.32,34.32,34.32,32.41,900120,32,19932,-79
2020-08-11 14:41:23,33.58,33.58,33.58,32.89,903578,32,19992,-79
2020-08-11 14:42:17,34.48,34.48,34.48,32.45,904275,32,19951,-80
2020-08-11 14:43:09,34.24,34.24,34.24,31.77,901910,32,19961,-79
2020-08-11 14:44:02,33.98,33.98,33.98,32.77,898548,33,20340,-79
2020-08-11 14:44:55,33.93,33.93,33.93,32.19,899921,32,20018,-79
2020-08-11 14:45:32,34.35,34.35,34.35,31.85,903174,32,19943,-79
2020-08-11 14:46:25,33.32,33.32,33.32,33.05,898569,33,20259,-79
2020-08-11 14:47:18,33.40,33.40,33.40,31.84,895569,33,19946,-79
2020-08-11 14:48:10,33.06,33.06,33.06,33.14,895122,33,19936,-79
2020-08-11 14:49:05,33.65,33.65,33.65,33.21,898355,33,19932,-79
2020-08-11 14:49:56,33.77,33.77,33.77,31.62,900442,33,19991,-79
2020-08-11 14:50:36,33.58,33.58,33.58,32.90,900263,33,20040,-79
2020-08-11 14:51:29,33.56,33.56,33.56,32.65,898485,33,19931,-79
2020-08-11 14:52:22,33.23,33.23,33.23,33.02,898355,33,20365,-79
2020-08-11 14:53:15,33.47,33.47,33.47,31.02,903300,32,19961,-79
2020-08-11 14:54:09,32.90,32.90,32.90,32.51,902016,33,19935,-79
2020-08-11 14:55:03,33.07,33.07,33.07,33.37,897849,33,19998,-79
2020-08-11 14:55:56,33.29,33.29,33.29,33.51,896017,33,20332,-80
2020-08-11 14:56:55,33.69,33.69,33.69,32.92,896524,33,20412,-80
2020-08-11 14:57:49,33.68,33.68,33.68,32.01,895008,33,19947,-79
2020-08-11 14:58:49,33.20,33.20,33.20,34.93,897284,33,20348,-79
2020-08-11 14:59:40,32.99,32.99,32.99,33.90,900846,32,19942,-79
2020-08-11 15:00:33,32.35,32.35,32.35,34.19,897787,33,19942,-79
2020-08-11 15:01:26,32.31,32.31,32.31,34.29,900166,33,19970,-78
2020-08-11 15:02:18,32.33,32.33,32.33,34.19,901671,32,19931,-79
2020-08-11 15:03:12,32.55,32.55,32.55,34.54,902304,32,20396,-79
2020-08-11 15:04:05,32.11,32.11,32.11,34.27,903737,32,19939,-79
2020-08-11 15:04:58,32.51,32.51,32.51,33.01,904744,32,19972,-79
2020-08-11 15:05:51,32.54,32.54,32.54,34.12,905151,32,19938,-79
2020-08-11 15:06:46,32.31,32.31,32.31,36.82,903801,32,19969,-79
2020-08-11 15:07:16,32.32,32.32,32.32,35.84,905747,32,19972,-79
2020-08-11 15:08:09,32.20,32.20,32.20,36.69,908218,32,19963,-79
2020-08-11 15:09:03,32.09,32.09,32.09,36.64,901632,33,19959,-79
2020-08-11 15:09:34,31.69,31.69,31.69,36.73,905363,32,19931,-79
2020-08-11 15:10:34,31.53,31.53,31.53,36.91,898964,33,20006,-79
2020-08-11 15:11:27,31.53,31.53,31.53,36.43,899360,32,19950,-79
2020-08-11 15:12:18,31.76,31.76,31.76,36.34,903276,32,19930,-78
2020-08-11 15:13:13,31.66,31.66,31.66,36.21,905095,32,19961,-78
2020-08-11 15:13:53,31.63,31.63,31.63,37.29,906704,32,19930,-78
2020-08-11 15:14:47,31.92,31.92,31.92,37.27,904512,32,19982,-79
2020-08-11 15:15:39,32.02,32.02,32.02,35.20,895936,33,20019,-79
2020-08-11 15:16:35,31.74,31.74,31.74,34.26,897385,33,19936,-79
2020-08-11 15:17:29,31.64,31.64,31.64,35.52,902614,32,19931,-79
2020-08-11 15:18:24,31.68,31.68,31.68,34.55,904003,32,19950,-79
2020-08-11 15:19:17,31.77,31.77,31.77,36.63,905233,32,19939,-79
2020-08-11 15:20:14,31.32,31.32,31.32,38.47,905123,32,19931,-79
2020-08-11 15:21:06,31.56,31.56,31.56,35.78,905096,32,19945,-79
2020-08-11 15:22:06,31.67,31.67,31.67,37.20,902159,32,19946,-79
2020-08-11 15:22:59,31.39,31.39,31.39,36.62,904281,32,20280,-79
2020-08-11 15:23:52,31.43,31.43,31.43,36.40,901942,32,20310,-79
2020-08-11 15:24:45,31.58,31.58,31.58,36.25,898863,33,20057,-79
2020-08-11 15:25:38,31.48,31.48,31.48,36.05,897046,33,19942,-79
2020-08-11 15:26:31,31.29,31.29,31.29,36.31,898504,33,20286,-78
2020-08-11 15:27:26,31.25,31.25,31.25,38.67,900540,32,19943,-79
2020-08-11 15:28:19,31.22,31.22,31.22,36.62,900661,32,20313,-79
2020-08-11 15:29:11,31.04,31.04,31.04,36.83,898153,33,19994,-79
2020-08-11 15:30:04,31.41,31.41,31.41,36.35,898276,33,20362,-79
2020-08-11 15:30:58,31.30,31.30,31.30,37.41,898406,33,19971,-79
2020-08-11 15:31:51,31.42,31.42,31.42,36.98,901832,32,19959,-79
2020-08-11 15:32:44,31.30,31.30,31.30,36.13,901901,32,19938,-79
2020-08-11 15:33:15,31.22,31.22,31.22,36.38,898692,33,19936,-79
2020-08-11 15:34:08,31.27,31.27,31.27,35.32,898631,33,19939,-79
2020-08-11 15:35:04,31.19,31.19,31.19,35.94,901520,33,19930,-79
2020-08-11 15:36:01,31.20,31.20,31.20,36.40,900594,32,20416,-79
2020-08-11 15:36:54,31.46,31.46,31.46,37.18,903759,32,19939,-79
2020-08-11 15:37:47,31.44,31.44,31.44,37.13,898644,32,20290,-79
2020-08-11 15:38:27,31.65,31.65,31.65,35.58,898504,33,19990,-79
2020-08-11 15:39:20,31.38,31.38,31.38,35.63,895992,32,19962,-79
2020-08-11 15:40:13,31.57,31.57,31.57,35.91,898994,32,19959,-79
2020-08-11 15:41:06,31.72,31.72,31.72,35.83,900600,32,20286,-79
2020-08-11 15:41:46,31.36,31.36,31.36,36.88,900621,32,20317,-78
2020-08-11 15:42:26,31.37,31.37,31.37,37.08,899806,33,19951,-78
2020-08-11 15:43:17,31.19,31.19,31.19,36.65,898622,33,19940,-79
2020-08-11 15:44:09,31.11,31.11,31.11,36.63,896401,33,19947,-79
2020-08-11 15:45:01,31.53,31.53,31.53,37.13,898833,33,19935,-79
2020-08-11 15:45:54,31.56,31.56,31.56,36.71,898682,33,19946,-79
2020-08-11 15:46:32,31.29,31.29,31.29,36.91,900125,32,19927,-79
2020-08-11 15:47:25,31.46,31.46,31.46,37.08,901842,32,19978,-79
2020-08-11 15:48:16,31.49,31.49,31.49,36.26,901588,32,20357,-79
2020-08-11 15:49:09,31.57,31.57,31.57,36.70,903854,32,19953,-78
2020-08-11 15:50:01,31.72,31.72,31.72,36.33,899974,33,19963,-78
2020-08-11 15:50:52,31.35,31.35,31.35,35.74,900359,32,19935,-79
2020-08-11 15:51:46,31.56,31.56,31.56,36.00,900041,32,19943,-79
2020-08-11 15:52:40,31.74,31.74,31.74,36.05,898914,33,20055,-79
2020-08-11 15:53:32,31.71,31.71,31.71,35.97,900359,33,19931,-79
2020-08-11 15:54:23,31.70,31.70,31.70,36.16,901759,32,19928,-78
2020-08-11 15:55:16,31.44,31.44,31.44,35.71,896856,33,19931,-79
2020-08-11 15:56:10,31.44,31.44,31.44,36.93,896602,33,19993,-79
2020-08-11 15:57:01,31.57,31.57,31.57,35.59,903647,32,19949,-79
2020-08-11 15:57:53,31.03,31.03,31.03,37.17,902932,32,20037,-79
2020-08-11 15:58:47,31.11,31.11,31.11,35.92,898883,33,19949,-79
2020-08-11 15:59:40,31.89,31.89,31.89,35.08,900716,32,19927,-79
2020-08-11 16:00:32,31.83,31.83,31.83,35.87,898799,33,20269,-79
2020-08-11 16:01:03,31.88,31.88,31.88,36.23,901388,32,19940,-79
2020-08-11 16:01:56,31.39,31.39,31.39,37.02,898516,33,19928,-80
2020-08-11 16:02:49,31.14,31.14,31.14,38.68,899033,33,19950,-79
2020-08-11 16:03:41,31.09,31.09,31.09,38.26,898986,32,20012,-80
2020-08-11 16:04:34,31.32,31.32,31.32,37.52,900040,33,19948,-79
2020-08-11 16:05:26,31.13,31.13,31.13,37.57,903236,32,19961,-79
2020-08-11 16:06:21,30.99,30.99,30.99,37.23,898789,33,19947,-80
2020-08-11 16:07:16,30.91,30.91,30.91,37.42,900477,33,19940,-79
2020-08-11 16:08:09,31.13,31.13,31.13,38.27,898932,33,20039,-79
2020-08-11 16:09:02,31.31,31.31,31.31,38.05,897476,33,20355,-79
2020-08-11 16:09:55,31.05,31.05,31.05,37.66,895911,33,20360,-79
2020-08-11 16:10:48,31.25,31.25,31.25,37.55,895912,33,19931,-80
2020-08-11 16:11:41,31.15,31.15,31.15,37.77,897064,33,19971,-79
2020-08-11 16:12:35,31.22,31.22,31.22,37.36,897116,33,19943,-79
2020-08-11 16:13:30,30.81,30.81,30.81,38.29,895637,33,19936,-79
2020-08-11 16:14:22,30.55,30.55,30.55,38.34,900469,32,19935,-79
2020-08-11 16:15:13,30.64,30.64,30.64,39.24,903054,32,19930,-79
2020-08-11 16:16:06,30.62,30.62,30.62,38.31,906103,32,19945,-79
2020-08-11 16:16:58,30.74,30.74,30.74,38.21,903553,32,19985,-79
2020-08-11 16:17:51,30.66,30.66,30.66,38.77,903186,32,20309,-79
2020-08-11 16:18:41,30.65,30.65,30.65,37.97,903465,32,19947,-79
2020-08-11 16:19:32,30.56,30.56,30.56,38.84,898551,33,19966,-79
2020-08-11 16:20:23,30.69,30.69,30.69,38.99,899599,32,19939,-79
2020-08-11 16:21:17,30.89,30.89,30.89,38.15,903446,32,19946,-79
2020-08-11 16:22:10,30.36,30.36,30.36,37.97,907541,32,20000,-79
2020-08-11 16:23:02,30.50,30.50,30.50,38.95,904499,32,19945,-79
2020-08-11 16:23:54,30.04,30.04,30.04,39.83,898553,33,20283,-79
2020-08-11 16:24:46,30.09,30.09,30.09,40.40,900089,32,19931,-79
2020-08-11 16:25:40,30.28,30.28,30.28,39.23,901513,32,19954,-78
2020-08-11 16:26:31,30.37,30.37,30.37,39.25,898014,33,19931,-78
2020-08-11 16:27:23,30.44,30.44,30.44,38.75,895142,33,19935,-79
2020-08-11 16:28:14,30.48,30.48,30.48,38.85,897930,32,19982,-78
2020-08-11 16:29:07,30.62,30.62,30.62,38.54,902570,32,19939,-78
2020-08-11 16:29:58,30.84,30.84,30.84,38.10,901450,33,19926,-79
2020-08-11 16:30:56,30.56,30.56,30.56,38.82,903110,32,19931,-78
2020-08-11 16:31:51,30.67,30.67,30.67,38.59,901735,32,19967,-78
2020-08-11 16:32:45,30.42,30.42,30.42,38.56,901556,32,19953,-78
2020-08-11 16:33:36,30.58,30.58,30.58,38.41,903866,32,20313,-78
2020-08-11 16:34:30,30.58,30.58,30.58,38.18,904907,32,20323,-78
2020-08-11 16:35:23,30.57,30.57,30.57,38.40,901462,32,19954,-78
2020-08-11 16:36:14,30.42,30.42,30.42,38.47,901206,33,19931,-78
2020-08-11 16:37:05,30.53,30.53,30.53,38.62,904393,32,20416,-78
2020-08-11 16:37:58,30.70,30.70,30.70,38.38,906838,32,20221,-78
2020-08-11 16:38:50,30.56,30.56,30.56,38.25,904390,32,19973,-78
2020-08-11 16:39:44,30.73,30.73,30.73,38.20,901344,32,20029,-78
2020-08-11 16:40:38,30.84,30.84,30.84,38.46,901741,32,19941,-78
2020-08-11 16:41:30,30.51,30.51,30.51,39.50,899871,33,19932,-78
2020-08-11 16:42:21,30.26,30.26,30.26,40.07,898381,33,19931,-78
2020-08-11 16:43:12,30.01,30.01,30.01,40.00,900808,32,19987,-78
2020-08-11 16:44:04,29.84,29.84,29.84,40.33,902674,32,19926,-78
2020-08-11 16:44:55,29.76,29.76,29.76,40.20,904938,32,19969,-79
2020-08-11 16:45:26,29.57,29.57,29.57,41.11,904482,32,19935,-79
2020-08-11 16:46:19,29.73,29.73,29.73,40.94,901601,32,19943,-78
2020-08-11 16:47:14,29.82,29.82,29.82,41.20,901492,33,20363,-79
2020-08-11 16:51:11,29.70,29.70,29.70,40.62,904968,32,20472,-79
2020-08-11 16:52:04,29.40,29.40,29.40,41.75,904913,32,19931,-79
2020-08-11 16:52:57,29.30,29.30,29.30,41.59,905299,32,19961,-79
2020-08-11 16:53:50,29.30,29.30,29.30,41.65,901651,32,20055,-80
2020-08-11 16:54:22,29.35,29.35,29.35,41.72,901665,32,19950,-79
2020-08-11 16:55:10,29.24,29.24,29.24,41.92,901583,32,19938,-79
2020-08-11 16:56:03,29.27,29.27,29.27,41.84,905049,32,20265,-79
2020-08-11 16:56:54,29.27,29.27,29.27,42.01,903526,32,20002,-79
2020-08-11 16:57:53,29.33,29.33,29.33,42.43,907071,32,20025,-79
2020-08-11 16:58:47,29.13,29.13,29.13,42.51,902630,33,19935,-80
2020-08-11 16:59:38,29.25,29.25,29.25,42.80,899943,33,19985,-79
2020-08-11 17:00:31,29.23,29.23,29.23,42.82,900361,33,19963,-80
2020-08-11 17:01:24,29.06,29.06,29.06,43.38,899434,33,19932,-79
2020-08-11 17:02:16,29.08,29.08,29.08,43.23,898238,33,19961,-79
2020-08-11 17:03:07,28.97,28.97,28.97,43.62,897940,33,19944,-79
2020-08-11 17:03:59,28.62,28.62,28.62,44.27,901855,32,19990,-79
2020-08-11 17:05:00,28.66,28.66,28.66,43.90,900547,32,19989,-80
2020-08-11 17:05:52,28.57,28.57,28.57,44.23,899541,33,19971,-80
2020-08-11 17:06:46,28.63,28.63,28.63,44.49,904201,32,19931,-79
2020-08-11 17:07:40,28.73,28.73,28.73,44.59,904408,32,20365,-79
2020-08-11 17:08:34,28.75,28.75,28.75,44.25,905874,32,19979,-79
2020-08-11 17:09:27,28.55,28.55,28.55,44.06,904518,32,20022,-79
2020-08-11 17:10:07,28.54,28.54,28.54,44.48,905616,32,20307,-79
2020-08-11 17:11:01,28.78,28.78,28.78,44.38,899703,33,19935,-80
2020-08-11 17:11:54,28.72,28.72,28.72,44.42,899593,33,19950,-79
2020-08-11 17:12:47,28.47,28.47,28.47,45.08,903391,32,19965,-79
2020-08-11 17:13:40,28.49,28.49,28.49,44.79,902908,32,20345,-79
2020-08-11 17:14:32,28.65,28.65,28.65,44.70,903068,32,19986,-79
2020-08-11 17:15:25,28.50,28.50,28.50,45.35,902565,32,19961,-79
2020-08-11 17:16:18,28.38,28.38,28.38,45.24,906486,32,19968,-79
2020-08-11 17:17:10,28.29,28.29,28.29,45.88,902575,33,19971,-79
2020-08-11 17:18:02,28.40,28.40,28.40,45.36,901580,33,19975,-79
2020-08-11 17:18:56,28.41,28.41,28.41,45.39,901151,33,20385,-79
2020-08-11 17:19:48,28.25,28.25,28.25,46.39,904828,32,19932,-79
2020-08-11 17:20:41,28.28,28.28,28.28,45.86,904325,32,19957,-80
2020-08-11 17:21:33,28.23,28.23,28.23,46.33,905677,32,19948,-79
2020-08-11 17:22:27,28.10,28.10,28.10,46.07,900165,32,19946,-79
2020-08-11 17:23:18,28.17,28.17,28.17,45.93,901653,32,19931,-79
2020-08-11 17:24:10,28.03,28.03,28.03,46.38,900927,32,19933,-79
2020-08-11 17:25:06,28.00,28.00,28.00,46.20,898158,33,19931,-79
2020-08-11 17:26:01,28.11,28.11,28.11,46.23,900221,32,19935,-79
2020-08-11 17:27:01,28.07,28.07,28.07,46.43,904362,32,19935,-79
2020-08-11 17:27:54,27.97,27.97,27.97,46.58,903780,32,19941,-80
2020-08-11 17:28:50,27.90,27.90,27.90,46.64,901292,33,20002,-79
2020-08-11 17:29:41,27.90,27.90,27.90,46.50,898650,33,19946,-79
2020-08-11 17:30:33,27.94,27.94,27.94,46.37,902046,32,20042,-79
2020-08-11 17:31:25,27.94,27.94,27.94,46.13,901414,32,19932,-80
2020-08-11 17:32:18,27.94,27.94,27.94,46.20,901179,32,20341,-79
2020-08-11 17:33:11,27.99,27.99,27.99,46.17,899604,33,19983,-79
2020-08-11 17:34:05,27.92,27.92,27.92,46.21,898087,33,19943,-79
2020-08-11 17:34:58,27.95,27.95,27.95,46.26,900320,32,19939,-79
2020-08-11 17:35:51,27.91,27.91,27.91,46.38,897203,33,20003,-79
2020-08-11 17:36:43,27.94,27.94,27.94,46.51,900074,32,20316,-79
2020-08-11 17:37:37,27.85,27.85,27.85,46.87,901564,32,19973,-79
2020-08-11 17:38:28,27.85,27.85,27.85,46.88,904938,32,19930,-79
2020-08-11 17:39:23,27.89,27.89,27.89,46.85,899918,32,20068,-79
2020-08-11 17:40:15,27.83,27.83,27.83,47.18,898081,33,19939,-79
2020-08-11 17:41:08,27.82,27.82,27.82,47.51,898842,32,19932,-79
2020-08-11 17:42:01,27.77,27.77,27.77,47.52,903292,32,19939,-79
2020-08-11 17:42:54,27.66,27.66,27.66,47.73,875969,32,793402,-80
2020-08-11 17:43:47,27.72,27.72,27.72,47.75,895585,33,20327,-80
2020-08-11 17:44:39,27.73,27.73,27.73,47.52,895377,33,20023,-79
2020-08-11 17:45:33,27.79,27.79,27.79,47.29,898548,32,19948,-79
2020-08-11 17:46:29,27.75,27.75,27.75,47.22,899947,32,19977,-79
2020-08-11 17:47:25,27.77,27.77,27.77,47.11,894875,33,19943,-79
2020-08-11 17:48:16,27.75,27.75,27.75,47.33,899049,33,20003,-80
2020-08-11 17:49:08,27.69,27.69,27.69,47.20,903074,32,19935,-80
2020-08-11 17:50:00,27.69,27.69,27.69,47.63,904570,32,19977,-79
2020-08-11 17:50:53,27.65,27.65,27.65,48.07,904912,32,19950,-80
2020-08-11 17:51:49,27.59,27.59,27.59,48.00,904261,32,20238,-79
2020-08-11 17:52:43,27.52,27.52,27.52,48.55,904834,32,20317,-80
2020-08-11 17:53:36,27.53,27.53,27.53,48.44,904753,32,19939,-80
2020-08-11 17:54:29,27.53,27.53,27.53,48.22,901444,32,20007,-79
2020-08-11 17:55:21,27.46,27.46,27.46,48.44,898315,33,19974,-80
2020-08-11 17:56:14,27.47,27.47,27.47,48.24,901551,32,19936,-79
2020-08-11 17:57:07,27.42,27.42,27.42,48.98,901483,33,19969,-79
2020-08-11 17:58:00,27.39,27.39,27.39,49.13,903148,32,19936,-79
2020-08-11 17:58:54,27.31,27.31,27.31,48.96,906078,32,19946,-79
2020-08-11 17:59:48,27.26,27.26,27.26,48.99,899129,33,19947,-79
2020-08-11 18:00:41,27.24,27.24,27.24,49.15,898837,33,20353,-79
2020-08-11 18:01:34,27.14,27.14,27.14,49.77,901104,32,20035,-80
2020-08-11 18:02:28,27.12,27.12,27.12,50.82,897622,33,19970,-80
2020-08-11 18:03:23,27.06,27.06,27.06,50.02,894955,33,19936,-79
2020-08-11 18:04:15,27.10,27.10,27.10,49.93,899691,33,19956,-79
2020-08-11 18:05:08,27.12,27.12,27.12,49.75,903063,32,19935,-80
2020-08-11 18:06:01,27.00,27.00,27.00,49.74,900808,32,19935,-80
2020-08-11 18:06:55,26.98,26.98,26.98,49.67,901146,32,20017,-80
2020-08-11 18:07:49,26.96,26.96,26.96,49.76,900352,32,20333,-80
2020-08-11 18:08:43,26.91,26.91,26.91,49.81,900606,32,19936,-80
2020-08-11 18:09:36,26.84,26.84,26.84,50.17,897561,33,19958,-80
2020-08-11 18:10:16,26.86,26.86,26.86,49.94,895729,33,20033,-79
2020-08-11 18:11:08,26.79,26.79,26.79,50.41,895246,33,20036,-79
2020-08-11 18:11:59,26.81,26.81,26.81,50.29,898738,32,19939,-80
2020-08-11 18:12:52,26.77,26.77,26.77,50.48,899467,32,19935,-80
2020-08-11 18:13:45,26.76,26.76,26.76,50.54,894856,33,19947,-80
2020-08-11 18:14:38,26.73,26.73,26.73,50.74,893601,33,19932,-79
2020-08-11 18:15:34,26.72,26.72,26.72,50.63,891899,33,19999,-80
2020-08-11 18:16:27,26.72,26.72,26.72,50.51,896876,33,19944,-79
2020-08-11 18:17:20,26.72,26.72,26.72,50.80,895509,33,20068,-80
2020-08-11 18:18:12,26.65,26.65,26.65,51.03,899846,32,19932,-79
2020-08-11 18:19:05,26.68,26.68,26.68,51.14,902715,32,19942,-79
2020-08-11 18:19:57,26.58,26.58,26.58,51.09,904369,32,19942,-79
2020-08-11 18:20:51,26.62,26.62,26.62,50.94,899636,32,19935,-79
2020-08-11 18:21:44,26.57,26.57,26.57,51.13,901396,32,20073,-80
2020-08-11 18:22:36,26.53,26.53,26.53,51.39,901137,32,19990,-80
2020-08-11 18:23:31,26.46,26.46,26.46,51.70,904503,32,19938,-77
2020-08-11 18:24:24,26.46,26.46,26.46,51.74,902818,32,20059,-79
2020-08-11 18:25:17,26.40,26.40,26.40,52.08,898171,33,19985,-79
2020-08-11 18:26:08,26.44,26.44,26.44,51.97,896674,33,19965,-78
2020-08-11 18:27:01,26.41,26.41,26.41,52.00,900789,32,19983,-79
2020-08-11 18:27:55,26.35,26.35,26.35,52.18,899469,32,19955,-79
2020-08-11 18:28:49,26.22,26.22,26.22,52.69,897987,33,19947,-78
2020-08-11 18:29:41,26.15,26.15,26.15,53.01,901880,32,19958,-78
2020-08-11 18:30:34,26.10,26.10,26.10,52.98,899620,32,19991,-78
2020-08-11 18:31:27,26.14,26.14,26.14,53.49,900895,33,20006,-78
2020-08-11 18:32:19,26.11,26.11,26.11,53.50,899523,33,19934,-78
2020-08-11 18:33:13,25.98,25.98,25.98,53.96,899623,33,20014,-78
2020-08-11 18:34:06,25.96,25.96,25.96,53.92,896708,33,19950,-78
2020-08-11 18:35:00,25.92,25.92,25.92,53.99,896853,33,19939,-78
2020-08-11 18:35:31,25.93,25.93,25.93,53.95,898501,32,19928,-78
2020-08-11 18:36:24,25.88,25.88,25.88,54.29,898108,33,20376,-78
2020-08-11 18:37:16,25.85,25.85,25.85,54.24,895079,33,19954,-78
2020-08-11 18:38:10,25.80,25.80,25.80,54.70,903205,33,19927,-78
2020-08-11 18:39:02,25.76,25.76,25.76,54.74,898769,33,19948,-78
2020-08-11 18:39:55,25.71,25.71,25.71,54.89,898226,33,19935,-78
2020-08-11 18:40:53,25.75,25.75,25.75,54.83,901333,32,19934,-78
2020-08-11 18:41:53,25.68,25.68,25.68,55.20,903385,32,20080,-78
2020-08-11 18:42:47,25.60,25.60,25.60,55.42,897772,33,19936,-78
2020-08-11 18:43:40,25.58,25.58,25.58,55.64,900300,33,19981,-78
2020-08-11 18:44:32,25.61,25.61,25.61,55.65,897557,33,20055,-78
2020-08-11 18:45:25,25.54,25.54,25.54,55.87,898056,33,20044,-78
2020-08-11 18:46:17,25.47,25.47,25.47,56.14,896110,33,19932,-78
2020-08-11 18:47:10,25.47,25.47,25.47,56.27,896235,33,19941,-78
2020-08-11 18:48:03,25.41,25.41,25.41,56.54,898100,32,19982,-78
2020-08-11 18:48:56,25.39,25.39,25.39,56.49,901292,32,19981,-78
2020-08-11 18:49:49,25.36,25.36,25.36,56.73,896348,33,20235,-78
2020-08-11 18:50:19,25.33,25.33,25.33,56.93,896628,33,19951,-78
2020-08-11 18:51:12,25.27,25.27,25.27,57.07,898217,33,20359,-78
2020-08-11 18:52:06,25.22,25.22,25.22,57.40,901189,33,19943,-79
2020-08-11 18:52:59,25.22,25.22,25.22,57.27,900851,33,19961,-78
2020-08-11 18:53:54,25.17,25.17,25.17,57.47,901215,33,19949,-78
2020-08-11 18:54:48,25.12,25.12,25.12,57.42,901216,33,20014,-78
2020-08-11 18:55:41,25.00,25.00,25.00,57.50,898558,33,19931,-78
2020-08-11 18:56:34,25.14,25.14,25.14,57.67,900754,33,20348,-78
2020-08-11 18:57:28,25.13,25.13,25.13,57.85,899612,33,19945,-78
2020-08-11 18:58:21,25.20,25.20,25.20,57.64,901142,33,20345,-78
2020-08-11 18:59:14,25.21,25.21,25.21,57.43,899571,33,19931,-78
2020-08-11 19:00:05,25.17,25.17,25.17,57.72,896456,33,20326,-78
2020-08-11 19:00:58,25.15,25.15,25.15,57.62,900922,32,20349,-78
2020-08-11 19:01:51,25.10,25.10,25.10,57.85,900743,33,20008,-78
2020-08-11 19:02:51,25.08,25.08,25.08,58.03,898071,33,19965,-78
2020-08-11 19:03:44,25.05,25.05,25.05,58.08,899602,33,19935,-78
2020-08-11 19:04:38,24.96,24.96,24.96,58.25,894763,33,19991,-78
2020-08-11 19:05:31,24.95,24.95,24.95,58.26,896662,33,19943,-78
2020-08-11 19:06:24,24.94,24.94,24.94,58.50,899670,33,19945,-78
2020-08-11 19:07:21,24.90,24.90,24.90,58.75,896536,33,19962,-78
2020-08-11 19:08:13,24.88,24.88,24.88,58.57,900018,33,19935,-78
2020-08-11 19:09:07,24.91,24.91,24.91,58.63,904587,32,19939,-78
2020-08-11 19:10:00,24.88,24.88,24.88,58.70,900899,33,19951,-78
2020-08-11 19:10:54,24.85,24.85,24.85,58.92,898068,33,19931,-78
2020-08-11 19:11:54,24.79,24.79,24.79,59.19,898319,33,20007,-78
2020-08-11 19:12:47,24.79,24.79,24.79,59.25,898118,33,19935,-78
2020-08-11 19:13:44,24.74,24.74,24.74,59.43,897181,33,19931,-79
2020-08-11 19:14:37,24.72,24.72,24.72,59.61,897050,33,20281,-79
2020-08-11 19:15:28,24.71,24.71,24.71,59.52,896721,33,20366,-79
2020-08-11 19:16:21,24.72,24.72,24.72,59.54,897911,33,19944,-80
2020-08-11 19:17:15,24.71,24.71,24.71,59.71,893534,33,19935,-79
2020-08-11 19:18:06,24.69,24.69,24.69,59.92,893301,33,19944,-79
2020-08-11 19:18:59,24.67,24.67,24.67,59.95,894691,33,20314,-77
2020-08-11 19:19:55,24.63,24.63,24.63,60.09,897626,33,19928,-79
2020-08-11 19:20:48,24.60,24.60,24.60,60.25,900889,33,20034,-77
2020-08-11 19:21:41,24.54,24.54,24.54,60.51,900126,33,20023,-77
2020-08-11 19:22:35,24.53,24.53,24.53,60.50,899689,33,19946,-79
2020-08-11 19:23:26,24.57,24.57,24.57,60.42,900883,33,19969,-79
2020-08-11 19:24:17,24.59,24.59,24.59,60.28,902670,32,19931,-79
2020-08-11 19:25:10,24.54,24.54,24.54,60.37,899285,33,19940,-79
2020-08-11 19:26:10,24.51,24.51,24.51,60.44,901053,33,19931,-80
2020-08-11 19:27:03,24.49,24.49,24.49,60.63,900060,33,20012,-80
2020-08-11 19:27:55,24.48,24.48,24.48,60.92,896913,33,19970,-79
2020-08-11 19:28:48,24.48,24.48,24.48,60.88,895149,33,19986,-79
2020-08-11 19:29:28,24.44,24.44,24.44,60.99,897951,33,19952,-78
2020-08-11 19:30:19,24.45,24.45,24.45,61.15,894835,33,20055,-78
2020-08-11 19:31:11,24.42,24.42,24.42,61.12,898227,33,19979,-78
2020-08-11 19:32:04,24.46,24.46,24.46,61.02,898979,32,20075,-78
2020-08-11 19:32:56,24.43,24.43,24.43,61.13,899708,33,19942,-78
2020-08-11 19:33:49,24.37,24.37,24.37,61.44,896129,33,19987,-78
2020-08-11 19:34:41,24.37,24.37,24.37,61.34,893112,33,19951,-78
2020-08-11 19:35:34,24.34,24.34,24.34,61.34,894729,33,20059,-78
2020-08-11 19:36:26,24.34,24.34,24.34,61.66,894533,33,19948,-78
2020-08-11 19:37:20,24.30,24.30,24.30,61.57,896253,33,20372,-78
2020-08-11 19:38:12,24.33,24.33,24.33,61.73,901237,32,19978,-78
2020-08-11 19:39:04,24.32,24.32,24.32,61.70,899546,33,20011,-77
2020-08-11 19:39:58,24.28,24.28,24.28,62.18,897707,32,19928,-77
2020-08-11 19:40:55,24.27,24.27,24.27,62.03,897154,33,20287,-77
2020-08-11 19:41:48,24.26,24.26,24.26,62.03,897647,33,19936,-77
2020-08-11 19:42:41,24.19,24.19,24.19,62.63,897598,33,19945,-78
2020-08-11 19:43:33,24.21,24.21,24.21,62.44,899951,33,20285,-78
2020-08-11 19:44:25,24.13,24.13,24.13,62.71,898721,33,19935,-77
2020-08-11 19:45:16,24.15,24.15,24.15,62.46,901243,32,20310,-78
2020-08-11 19:46:09,24.11,24.11,24.11,62.65,899576,33,19939,-78
2020-08-11 19:47:02,24.08,24.08,24.08,62.68,901683,32,19964,-78
2020-08-11 19:47:56,24.03,24.03,24.03,62.84,900099,32,19977,-78
2020-08-11 19:48:48,24.06,24.06,24.06,62.97,900385,32,20313,-78
2020-08-11 19:49:41,24.05,24.05,24.05,62.86,903467,32,20030,-78
2020-08-11 19:50:36,24.02,24.02,24.02,63.16,902886,32,19942,-78
2020-08-11 19:51:30,24.01,24.01,24.01,63.05,901724,32,19964,-78
2020-08-11 19:52:25,24.02,24.02,24.02,62.78,901557,32,20357,-77
2020-08-11 19:53:16,23.99,23.99,23.99,62.83,903650,32,19931,-79
2020-08-11 19:54:09,24.01,24.01,24.01,62.76,901593,32,19935,-79
2020-08-11 19:55:05,24.00,24.00,24.00,62.88,901273,33,20285,-78
2020-08-11 19:56:05,24.04,24.04,24.04,62.67,900414,32,19935,-78
2020-08-11 19:57:03,24.05,24.05,24.05,62.60,901784,32,20316,-78
2020-08-11 19:57:55,23.90,23.90,23.90,62.72,900974,33,19949,-79
2020-08-11 19:58:30,23.98,23.98,23.98,63.03,898171,33,19943,-78
2020-08-11 19:59:22,23.96,23.96,23.96,62.85,892217,33,19940,-78
2020-08-11 20:00:23,23.94,23.94,23.94,62.86,895186,33,19966,-78
2020-08-11 20:01:20,23.93,23.93,23.93,62.78,897657,33,19982,-79
2020-08-11 20:02:00,23.93,23.93,23.93,62.94,903956,32,19980,-79
2020-08-11 20:02:54,23.89,23.89,23.89,63.04,901949,32,19943,-79
2020-08-11 20:03:47,23.83,23.83,23.83,63.17,901716,32,19953,-79
2020-08-11 20:04:39,23.80,23.80,23.80,63.54,900166,32,19948,-78
2020-08-11 20:05:33,23.85,23.85,23.85,63.48,899676,33,19941,-79
2020-08-11 20:06:24,23.81,23.81,23.81,63.70,898414,33,20302,-79
2020-08-11 20:07:19,23.79,23.79,23.79,63.70,899723,33,19941,-79
2020-08-11 20:08:11,23.77,23.77,23.77,63.74,898698,33,20271,-78
2020-08-11 20:09:03,23.73,23.73,23.73,63.92,898177,33,19932,-78
2020-08-11 20:09:57,23.77,23.77,23.77,63.46,896422,33,19946,-78
2020-08-11 20:10:49,23.76,23.76,23.76,63.66,899788,33,20354,-78
2020-08-11 20:11:42,23.73,23.73,23.73,64.02,902905,32,19931,-78
2020-08-11 20:12:35,23.69,23.69,23.69,64.19,905942,32,19968,-78
2020-08-11 20:13:26,23.70,23.70,23.70,63.77,904746,32,20361,-78
2020-08-11 20:14:17,23.69,23.69,23.69,63.93,904165,32,19945,-78
2020-08-11 20:15:10,23.68,23.68,23.68,63.99,904462,32,19930,-79
2020-08-11 20:15:44,23.68,23.68,23.68,64.05,902830,32,19982,-78
2020-08-11 20:16:37,23.68,23.68,23.68,64.10,901524,32,19985,-78
2020-08-11 20:17:27,23.65,23.65,23.65,64.07,898341,33,19985,-78
2020-08-11 20:18:20,23.62,23.62,23.62,64.06,898010,33,19931,-78
2020-08-11 20:19:14,23.59,23.59,23.59,64.29,896302,33,20036,-78
2020-08-11 20:20:05,23.58,23.58,23.58,64.33,895299,33,20412,-79
2020-08-11 20:20:58,23.57,23.57,23.57,64.64,895279,33,20301,-79
2020-08-11 20:21:51,23.54,23.54,23.54,64.86,896618,33,19946,-79
2020-08-11 20:22:44,23.52,23.52,23.52,64.95,896992,33,19959,-79
2020-08-11 20:23:36,23.45,23.45,23.45,65.39,900080,32,19931,-78
2020-08-11 20:24:28,23.45,23.45,23.45,65.15,899957,32,19997,-79
2020-08-11 20:25:21,23.46,23.46,23.46,65.26,901394,33,19985,-78
2020-08-11 20:26:12,23.43,23.43,23.43,65.24,902287,32,20013,-79
2020-08-11 20:27:07,23.45,23.45,23.45,65.34,907825,32,19950,-79
2020-08-11 20:28:00,23.40,23.40,23.40,65.73,904913,32,19975,-79
2020-08-11 20:28:53,23.41,23.41,23.41,65.57,898120,33,20056,-79
2020-08-11 20:29:45,23.37,23.37,23.37,65.67,895227,33,20065,-79
2020-08-11 20:30:41,23.37,23.37,23.37,65.74,896486,33,19946,-79
2020-08-11 20:31:34,23.35,23.35,23.35,65.71,895925,33,19967,-79
2020-08-11 20:32:26,23.31,23.31,23.31,65.87,898465,33,19963,-79
2020-08-11 20:33:18,23.29,23.29,23.29,66.14,901648,32,19931,-78
2020-08-11 20:34:10,23.29,23.29,23.29,66.01,903027,32,19927,-79
2020-08-11 20:35:02,23.34,23.34,23.34,65.96,904742,32,19943,-79
2020-08-11 20:35:55,23.31,23.31,23.31,66.05,899823,32,19994,-79
2020-08-11 20:36:48,23.29,23.29,23.29,66.21,901366,33,19949,-79
2020-08-11 20:37:28,23.26,23.26,23.26,66.40,903040,32,19966,-79
2020-08-11 20:38:20,23.29,23.29,23.29,66.29,901180,32,19931,-79
2020-08-11 20:39:11,23.27,23.27,23.27,66.66,898655,32,19931,-79
2020-08-11 20:40:02,23.24,23.24,23.24,66.67,899741,32,19958,-79
2020-08-11 20:40:33,23.22,23.22,23.22,66.97,902750,32,19983,-79
2020-08-11 20:41:25,23.25,23.25,23.25,66.75,901664,32,19939,-79
2020-08-11 20:42:18,23.26,23.26,23.26,66.72,901323,32,20002,-79
2020-08-11 20:43:10,23.21,23.21,23.21,66.90,896564,33,19936,-79
2020-08-11 20:44:10,23.24,23.24,23.24,66.84,896927,33,19969,-79
2020-08-11 20:45:01,23.18,23.18,23.18,67.13,898216,33,19947,-79
2020-08-11 20:45:55,23.11,23.11,23.11,67.36,894197,33,20274,-78
2020-08-11 20:46:55,23.12,23.12,23.12,67.30,895001,33,20025,-79
2020-08-11 20:47:50,23.11,23.11,23.11,67.48,899723,33,19935,-79
2020-08-11 20:48:42,23.08,23.08,23.08,67.65,897845,33,19932,-79
2020-08-11 20:49:35,23.06,23.06,23.06,67.51,898117,33,19955,-79
2020-08-11 20:50:27,23.01,23.01,23.01,67.86,894984,33,20067,-79
2020-08-11 20:51:19,23.04,23.04,23.04,67.95,893461,33,19932,-78
2020-08-11 20:52:10,23.02,23.02,23.02,68.05,894848,33,19928,-79
2020-08-11 20:52:41,23.02,23.02,23.02,68.26,894522,33,19936,-79
2020-08-11 20:53:35,23.01,23.01,23.01,68.45,891983,33,19936,-79
2020-08-11 20:54:27,23.01,23.01,23.01,68.35,895140,33,19948,-79
2020-08-11 20:55:18,23.04,23.04,23.04,68.43,901228,32,19975,-79
2020-08-11 20:56:09,23.00,23.00,23.00,68.71,898421,33,20006,-79
2020-08-11 20:56:40,22.99,22.99,22.99,68.75,899279,33,19940,-79
2020-08-11 20:57:33,22.96,22.96,22.96,68.76,892315,33,19932,-79
2020-08-11 20:58:24,22.94,22.94,22.94,68.85,892271,33,20453,-79
2020-08-11 20:59:14,22.98,22.98,22.98,68.72,895628,33,19963,-79
2020-08-11 21:00:08,22.95,22.95,22.95,69.06,900415,32,19991,-79
2020-08-11 21:01:00,22.94,22.94,22.94,68.99,897981,33,19958,-79
2020-08-11 21:01:53,22.91,22.91,22.91,68.99,898355,33,19931,-79
2020-08-11 21:02:47,22.91,22.91,22.91,69.22,896176,33,19954,-79
2020-08-11 21:03:42,22.89,22.89,22.89,68.99,898372,33,19996,-79
2020-08-11 21:04:36,22.91,22.91,22.91,68.93,901365,32,19958,-79
2020-08-11 21:05:27,22.90,22.90,22.90,68.90,897691,33,19982,-79
2020-08-11 21:06:21,22.87,22.87,22.87,69.14,896501,33,19943,-79
2020-08-11 21:07:14,22.87,22.87,22.87,68.99,896514,33,20043,-79
2020-08-11 21:08:14,22.87,22.87,22.87,69.01,896885,33,19932,-79
2020-08-11 21:09:12,22.90,22.90,22.90,68.90,900094,33,19935,-78
2020-08-11 21:10:06,22.91,22.91,22.91,68.95,907086,32,20387,-79
2020-08-11 21:10:59,22.80,22.80,22.80,69.54,901023,33,19947,-79
2020-08-11 21:11:52,22.82,22.82,22.82,69.18,898353,33,19944,-79
2020-08-11 21:12:45,22.83,22.83,22.83,68.93,899764,33,19931,-79
2020-08-11 21:13:38,22.85,22.85,22.85,68.68,901487,32,20279,-79
2020-08-11 21:14:31,22.85,22.85,22.85,68.83,901303,32,19927,-79
2020-08-11 21:15:24,22.84,22.84,22.84,68.96,899944,32,20039,-79
2020-08-11 21:16:17,22.77,22.77,22.77,69.25,899987,32,19934,-79
2020-08-11 21:17:11,22.75,22.75,22.75,69.35,898196,32,19936,-79
2020-08-11 21:17:51,22.81,22.81,22.81,68.74,897976,33,19947,-79
2020-08-11 21:18:44,22.75,22.75,22.75,69.06,895653,33,19936,-79
2020-08-11 21:19:38,22.73,22.73,22.73,69.22,895624,33,19955,-78
2020-08-11 21:20:30,22.73,22.73,22.73,69.28,899986,32,20324,-78
2020-08-11 21:21:23,22.75,22.75,22.75,69.17,900084,32,19946,-79
2020-08-11 21:22:17,22.73,22.73,22.73,69.17,899867,32,19994,-79
2020-08-11 21:23:11,22.68,22.68,22.68,69.31,903140,32,19944,-78
2020-08-11 21:24:04,22.67,22.67,22.67,69.34,901272,33,20057,-78
2020-08-11 21:24:57,22.63,22.63,22.63,69.58,900116,32,19995,-79
2020-08-11 21:25:49,22.60,22.60,22.60,69.81,901517,32,19990,-79
2020-08-11 21:26:41,22.59,22.59,22.59,69.66,899259,33,19959,-79
2020-08-11 21:27:35,22.63,22.63,22.63,69.28,898058,33,19994,-79
2020-08-11 21:28:30,22.62,22.62,22.62,69.50,896693,33,19936,-79
2020-08-11 21:29:26,22.60,22.60,22.60,69.51,898856,32,19995,-79
2020-08-11 21:30:19,22.42,22.42,22.42,69.68,897263,33,20011,-78
2020-08-11 21:31:12,22.52,22.52,22.52,69.68,900414,32,19931,-79
2020-08-11 21:32:04,22.52,22.52,22.52,69.64,899918,32,19939,-79
2020-08-11 21:32:57,22.51,22.51,22.51,69.68,897922,33,19946,-79
2020-08-11 21:33:50,22.51,22.51,22.51,69.59,893680,33,19948,-79
2020-08-11 21:34:43,22.54,22.54,22.54,69.72,898243,32,19928,-79
2020-08-11 21:35:35,22.53,22.53,22.53,69.47,898175,33,19962,-79
2020-08-11 21:36:28,22.49,22.49,22.49,69.61,900957,33,19943,-79
2020-08-11 21:37:22,22.48,22.48,22.48,69.66,901021,32,19947,-79
2020-08-11 21:38:14,22.46,22.46,22.46,69.96,898189,33,19932,-79
2020-08-11 21:39:07,22.46,22.46,22.46,69.99,893426,33,20051,-79
2020-08-11 21:40:01,22.47,22.47,22.47,69.70,895459,33,19962,-79
2020-08-11 21:40:55,22.48,22.48,22.48,69.57,899901,32,20254,-79
2020-08-11 21:41:48,22.48,22.48,22.48,69.58,898339,33,19931,-79
2020-08-11 21:42:42,22.46,22.46,22.46,69.61,899648,33,19995,-79
2020-08-11 21:43:35,22.41,22.41,22.41,69.90,902093,32,19935,-79
2020-08-11 21:44:28,22.41,22.41,22.41,70.01,898617,33,20039,-79
2020-08-11 21:45:20,22.39,22.39,22.39,69.82,902678,33,19946,-79
2020-08-11 21:46:12,22.40,22.40,22.40,69.91,902115,32,19986,-78
2020-08-11 21:47:04,22.41,22.41,22.41,69.94,899890,33,19983,-79
2020-08-11 21:47:59,22.38,22.38,22.38,69.95,903108,32,20326,-79
2020-08-11 21:48:53,22.37,22.37,22.37,70.07,902794,32,20022,-79
2020-08-11 21:49:45,22.35,22.35,22.35,70.03,898519,33,19936,-79
2020-08-11 21:50:41,22.31,22.31,22.31,70.28,897060,33,19958,-79
2020-08-11 21:51:32,22.32,22.32,22.32,69.98,902802,32,20294,-79
2020-08-11 21:52:26,22.31,22.31,22.31,70.05,906278,32,19953,-79
2020-08-11 21:53:19,22.27,22.27,22.27,70.42,902934,32,19980,-79
2020-08-11 21:54:12,22.30,22.30,22.30,70.08,901152,32,19972,-79
2020-08-11 21:55:03,22.26,22.26,22.26,70.35,899472,33,19935,-79
2020-08-11 21:55:34,22.24,22.24,22.24,70.39,898354,33,19931,-79
2020-08-11 21:56:27,22.24,22.24,22.24,70.31,891994,33,19999,-79
2020-08-11 21:57:21,22.23,22.23,22.23,70.37,895302,33,20319,-79
2020-08-11 21:58:11,22.20,22.20,22.20,70.55,895491,33,19932,-79
2020-08-11 21:59:04,22.11,22.11,22.11,70.91,893291,33,19943,-79
2020-08-11 21:59:57,22.14,22.14,22.14,70.78,894873,33,19939,-79
2020-08-11 22:00:37,22.14,22.14,22.14,70.85,894917,33,20397,-78
2020-08-11 22:01:30,22.21,22.21,22.21,70.73,895032,33,19931,-78
2020-08-11 22:02:24,22.22,22.22,22.22,70.60,894968,33,19940,-79
2020-08-11 22:03:14,22.16,22.16,22.16,70.67,899337,33,19947,-79
2020-08-11 22:03:45,22.14,22.14,22.14,70.80,900864,32,19946,-79
2020-08-11 22:04:38,22.11,22.11,22.11,70.82,898116,33,19942,-79
2020-08-11 22:05:30,22.10,22.10,22.10,70.84,894798,33,19936,-79
2020-08-11 22:06:22,22.09,22.09,22.09,70.90,896059,33,20357,-79
2020-08-11 22:07:15,22.12,22.12,22.12,71.08,894800,33,20331,-78
2020-08-11 22:08:09,22.14,22.14,22.14,70.73,894773,33,19946,-78
2020-08-11 22:09:00,22.14,22.14,22.14,70.68,898038,33,19954,-77
2020-08-11 22:09:52,22.10,22.10,22.10,70.76,899534,32,19939,-79
2020-08-11 22:10:45,22.07,22.07,22.07,70.93,901039,32,19931,-78
2020-08-11 22:11:37,22.06,22.06,22.06,70.93,899801,32,19955,-78
2020-08-11 22:12:31,22.05,22.05,22.05,70.95,899281,33,19927,-79
2020-08-11 22:13:25,22.04,22.04,22.04,71.14,902628,32,20337,-79
2020-08-11 22:14:18,22.02,22.02,22.02,71.12,903957,32,19957,-79
2020-08-11 22:15:08,21.99,21.99,21.99,71.39,901162,32,19943,-79
2020-08-11 22:15:39,22.00,22.00,22.00,71.23,898086,33,19943,-78
2020-08-11 22:16:32,21.99,21.99,21.99,71.30,897733,33,20041,-79
2020-08-11 22:17:25,21.97,21.97,21.97,71.37,894955,33,20322,-79
2020-08-11 22:18:16,21.91,21.91,21.91,71.71,897780,33,20071,-79
2020-08-11 22:19:09,21.92,21.92,21.92,71.58,896529,33,19939,-79
2020-08-11 22:20:02,21.90,21.90,21.90,71.95,894652,33,20314,-79
2020-08-11 22:20:56,21.86,21.86,21.86,71.88,899636,32,19977,-79
2020-08-11 22:21:49,21.85,21.85,21.85,71.95,901627,32,19943,-79
2020-08-11 22:22:42,21.84,21.84,21.84,71.99,904365,32,19959,-79
2020-08-11 22:23:36,21.81,21.81,21.81,72.05,902276,32,19949,-79
2020-08-11 22:24:28,21.79,21.79,21.79,72.13,901079,32,19935,-79
2020-08-11 22:25:20,21.66,21.66,21.66,72.90,899715,32,20341,-79
2020-08-11 22:26:14,21.61,21.61,21.61,72.95,900837,33,19953,-79
2020-08-11 22:27:06,21.57,21.57,21.57,73.09,900766,32,19935,-79
2020-08-11 22:28:01,21.57,21.57,21.57,73.12,901094,32,19930,-79
2020-08-11 22:28:55,21.57,21.57,21.57,73.17,898092,33,19931,-79
2020-08-11 22:29:51,21.54,21.54,21.54,73.22,899743,33,19943,-79
2020-08-11 22:30:46,21.52,21.52,21.52,73.38,902800,32,19965,-79
2020-08-11 22:31:17,21.47,21.47,21.47,73.55,899765,33,20324,-79
2020-08-11 22:32:10,21.40,21.40,21.40,73.94,892133,33,19932,-79
2020-08-11 22:33:02,21.41,21.41,21.41,73.91,891930,33,19932,-79
2020-08-11 22:33:54,21.37,21.37,21.37,74.03,898160,33,19932,-79
2020-08-11 22:34:46,21.35,21.35,21.35,74.17,896453,33,19967,-79
2020-08-11 22:35:27,21.34,21.34,21.34,74.20,897283,33,19950,-79
2020-08-11 22:36:18,21.31,21.31,21.31,74.32,901082,32,19926,-79
2020-08-11 22:37:09,21.30,21.30,21.30,74.38,898118,33,19953,-79
2020-08-11 22:38:05,21.29,21.29,21.29,74.42,893995,33,19947,-79
2020-08-11 22:38:57,21.23,21.23,21.23,74.66,896816,33,19943,-79
2020-08-11 22:39:51,21.26,21.26,21.26,74.62,895626,33,19944,-79
2020-08-11 22:40:49,21.23,21.23,21.23,74.76,896756,33,20006,-79
2020-08-11 22:41:44,21.21,21.21,21.21,74.93,896274,33,19948,-79
2020-08-11 22:42:37,21.21,21.21,21.21,75.05,900148,33,19939,-80
2020-08-11 22:43:28,21.22,21.22,21.22,75.13,902536,32,19935,-79
2020-08-11 22:44:20,21.19,21.19,21.19,75.23,901110,32,20308,-79
2020-08-11 22:45:13,21.16,21.16,21.16,75.44,902182,32,19931,-79
2020-08-11 22:46:06,21.08,21.08,21.08,75.75,902423,32,20002,-79
2020-08-11 22:46:59,21.08,21.08,21.08,75.80,897681,33,20432,-79
2020-08-11 22:47:59,21.10,21.10,21.10,75.72,896653,33,19931,-79
2020-08-11 22:48:52,21.10,21.10,21.10,75.83,900424,32,20215,-79
2020-08-11 22:49:44,21.10,21.10,21.10,75.89,905318,32,19953,-79
2020-08-11 22:50:37,21.09,21.09,21.09,75.96,901116,32,19951,-79
2020-08-11 22:51:30,21.09,21.09,21.09,76.25,897872,33,20014,-79
2020-08-11 22:52:23,21.09,21.09,21.09,76.16,896487,33,19984,-79
2020-08-11 22:53:14,21.11,21.11,21.11,76.09,895216,33,19932,-79
2020-08-11 22:54:08,21.10,21.10,21.10,76.11,892987,33,19944,-79
2020-08-11 22:55:01,21.11,21.11,21.11,76.16,898260,33,20078,-79
2020-08-11 22:55:53,21.12,21.12,21.12,76.05,901401,32,19947,-79
2020-08-11 22:56:45,21.10,21.10,21.10,76.13,897821,33,19977,-79
2020-08-11 22:57:42,21.07,21.07,21.07,76.31,896740,33,19931,-78
2020-08-11 22:58:35,21.03,21.03,21.03,76.35,899064,33,19946,-78
2020-08-11 22:59:27,21.02,21.02,21.02,76.43,897006,33,19953,-78
2020-08-11 23:00:25,21.01,21.01,21.01,76.40,899412,33,20034,-78
2020-08-11 23:01:18,20.98,20.98,20.98,76.39,899777,33,20342,-79
2020-08-11 23:02:11,20.95,20.95,20.95,76.60,900013,33,19978,-80
2020-08-11 23:03:02,20.92,20.92,20.92,76.75,902352,32,19950,-79
2020-08-11 23:03:55,20.91,20.91,20.91,76.92,901177,33,19938,-78
2020-08-11 23:04:48,20.85,20.85,20.85,77.12,901064,33,19935,-79
2020-08-11 23:05:49,20.77,20.77,20.77,77.37,899816,33,19942,-79
2020-08-11 23:06:42,20.76,20.76,20.76,77.46,896710,33,19981,-79
2020-08-11 23:07:35,20.71,20.71,20.71,77.77,897697,33,19962,-79
2020-08-11 23:08:28,20.72,20.72,20.72,77.72,898094,33,19963,-79
2020-08-11 23:09:21,20.74,20.74,20.74,77.59,899570,33,19928,-79
2020-08-11 23:10:12,20.76,20.76,20.76,77.51,896520,33,19940,-79
2020-08-11 23:11:06,20.81,20.81,20.81,77.60,896624,33,19974,-79
2020-08-11 23:11:59,20.80,20.80,20.80,77.50,899299,33,20285,-79
2020-08-11 23:12:52,20.87,20.87,20.87,77.25,899738,33,19936,-79
2020-08-11 23:13:45,20.89,20.89,20.89,77.01,896625,33,20235,-79
2020-08-11 23:14:38,20.89,20.89,20.89,77.04,896277,33,19932,-79
2020-08-11 23:15:31,20.88,20.88,20.88,77.24,897970,33,19959,-79
2020-08-11 23:16:25,20.87,20.87,20.87,77.26,896674,33,19944,-79
2020-08-11 23:17:19,20.86,20.86,20.86,77.21,897349,33,19943,-79
2020-08-11 23:18:10,20.85,20.85,20.85,77.35,900625,32,19967,-79
2020-08-11 23:19:02,20.88,20.88,20.88,77.20,898428,33,19962,-79
2020-08-11 23:20:04,20.87,20.87,20.87,77.41,898746,33,19942,-79
2020-08-11 23:20:59,20.85,20.85,20.85,77.64,897944,33,20353,-79
2020-08-11 23:21:52,20.78,20.78,20.78,77.82,897935,33,19942,-79
2020-08-11 23:22:47,20.76,20.76,20.76,77.65,896900,33,19935,-79
2020-08-11 23:23:41,20.76,20.76,20.76,77.66,900087,33,19943,-79
2020-08-11 23:24:35,20.75,20.75,20.75,77.77,898554,33,20254,-79
2020-08-11 23:25:30,20.74,20.74,20.74,77.79,894073,33,19963,-79
2020-08-11 23:26:23,20.75,20.75,20.75,77.89,897042,33,20381,-79
2020-08-11 23:27:16,20.72,20.72,20.72,78.01,900465,32,20321,-79
2020-08-11 23:28:08,20.76,20.76,20.76,77.70,900273,32,20231,-79
2020-08-11 23:29:02,20.75,20.75,20.75,77.67,899876,33,19990,-79
2020-08-11 23:29:56,20.76,20.76,20.76,77.59,899998,33,19985,-79
2020-08-11 23:30:49,20.78,20.78,20.78,77.46,898664,33,19943,-78
2020-08-11 23:31:43,20.77,20.77,20.77,77.45,896988,33,20369,-79
2020-08-11 23:32:37,20.73,20.73,20.73,77.71,900032,33,19969,-79
2020-08-11 23:33:29,20.70,20.70,20.70,77.82,901431,32,20296,-79
2020-08-11 23:34:20,20.73,20.73,20.73,77.70,897080,33,19982,-79
2020-08-11 23:35:12,20.76,20.76,20.76,77.66,900027,32,19946,-79
2020-08-11 23:35:53,20.73,20.73,20.73,77.67,901000,32,19942,-79
2020-08-11 23:36:47,20.71,20.71,20.71,77.75,898624,33,19931,-79
2020-08-11 23:37:41,20.69,20.69,20.69,77.82,895487,33,19948,-79
2020-08-11 23:38:34,20.69,20.69,20.69,77.75,897355,33,19991,-79
2020-08-11 23:39:28,20.66,20.66,20.66,77.85,902159,32,19993,-79
2020-08-11 23:40:20,20.65,20.65,20.65,77.93,903061,32,19947,-79
2020-08-11 23:41:11,20.66,20.66,20.66,77.89,901419,33,20301,-79
2020-08-11 23:41:43,20.63,20.63,20.63,77.98,898673,33,19938,-79
2020-08-11 23:42:35,20.62,20.62,20.62,77.97,895675,33,20299,-78
2020-08-11 23:43:27,20.60,20.60,20.60,77.97,895294,33,20319,-79
2020-08-11 23:44:18,20.60,20.60,20.60,78.00,893911,33,19943,-80
2020-08-11 23:45:12,20.60,20.60,20.60,78.00,891380,33,20256,-79
2020-08-11 23:46:17,20.57,20.57,20.57,78.15,896761,33,19936,-79
2020-08-11 23:47:09,20.52,20.52,20.52,78.40,898170,33,19991,-79
2020-08-11 23:48:09,20.50,20.50,20.50,78.58,894730,33,20350,-78
2020-08-11 23:49:01,20.49,20.49,20.49,78.65,896448,33,20249,-78
2020-08-11 23:49:45,20.44,20.44,20.44,78.79,896477,33,20348,-79
2020-08-11 23:50:37,20.44,20.44,20.44,78.85,899159,32,20356,-78
2020-08-11 23:51:18,20.43,20.43,20.43,78.87,899248,32,19931,-78
2020-08-11 23:52:18,20.34,20.34,20.34,78.87,901466,33,19990,-78
2020-08-11 23:53:12,20.44,20.44,20.44,78.90,899633,32,20093,-79
2020-08-11 23:54:03,20.49,20.49,20.49,78.55,900480,33,20246,-78
2020-08-11 23:54:56,20.50,20.50,20.50,78.34,898649,33,19939,-79
2020-08-11 23:55:49,20.52,20.52,20.52,78.26,898176,33,19983,-79
2020-08-11 23:56:44,20.51,20.51,20.51,78.35,897084,33,19932,-78
2020-08-11 23:57:38,20.49,20.49,20.49,78.48,896779,33,19936,-78
2020-08-11 23:58:31,20.48,20.48,20.48,78.49,900295,32,19951,-78
2020-08-11 23:59:23,20.60,20.60,20.60,77.90,900160,32,20389,-78