2020-08-11 00:00:20,19.85,19.85,19.85,86.84,891908,33,20241,-75
2020-08-11 00:01:12,19.83,19.83,19.83,87.07,890906,33,19967,-74
2020-08-11 00:02:06,19.81,19.81,19.81,87.21,888908,33,19972,-75
2020-08-11 00:02:58,19.79,19.79,19.79,87.27,888954,33,19971,-75
2020-08-11 00:03:52,19.79,19.79,19.79,87.29,889350,33,20366,-77
2020-08-11 00:04:44,19.69,19.69,19.69,87.66,890696,33,19995,-74
2020-08-11 00:05:38,19.63,19.63,19.63,88.11,889477,33,19955,-73
2020-08-11 00:06:18,19.60,19.60,19.60,88.74,889111,33,19944,-74
2020-08-11 00:07:11,19.58,19.58,19.58,nan,889586,33,20337,-75
2020-08-11 00:08:05,19.56,19.56,19.56,89.12,892242,33,19954,-75
2020-08-11 00:08:58,19.58,19.58,19.58,88.93,888990,33,19952,-74
2020-08-11 00:09:51,19.56,19.56,19.56,88.87,889354,33,20033,-75
2020-08-11 00:10:25,19.52,19.52,19.52,88.85,888724,33,19964,-75
2020-08-11 00:11:17,19.50,19.50,19.50,89.17,889492,33,20308,-74
2020-08-11 00:12:11,19.49,19.49,19.49,89.20,892252,33,20432,-75
2020-08-11 00:13:04,19.47,19.47,19.47,89.45,890296,33,19944,-75
2020-08-11 00:13:57,19.43,19.43,19.43,89.65,889213,33,19947,-75
2020-08-11 00:14:49,19.38,19.38,19.38,89.76,889289,33,19954,-75
2020-08-11 00:15:31,19.35,19.35,19.35,89.76,890918,33,19932,-74
2020-08-11 00:16:24,19.36,19.36,19.36,89.48,889120,33,20021,-75
2020-08-11 00:17:20,19.33,19.33,19.33,89.87,888998,33,20315,-75
2020-08-11 00:18:12,19.25,19.25,19.25,90.30,890700,33,19956,-75
2020-08-11 00:19:06,19.18,19.18,19.18,90.51,888818,33,20335,-75
2020-08-11 00:19:59,19.20,19.20,19.20,90.65,888984,33,20268,-74
2020-08-11 00:20:53,19.21,19.21,19.21,90.58,890763,33,20263,-75
2020-08-11 00:21:46,19.20,19.20,19.20,90.41,890470,33,19974,-75
2020-08-11 00:22:40,19.19,19.19,19.19,90.61,892046,33,19936,-75
2020-08-11 00:23:33,19.14,19.14,19.14,90.88,887071,33,19942,-75
2020-08-11 00:24:26,19.09,19.09,19.09,91.97,886725,33,19953,-77
2020-08-11 00:25:20,19.09,19.09,19.09,91.96,887479,33,19933,-77
2020-08-11 00:26:12,19.07,19.07,19.07,92.17,890751,33,19975,-75
2020-08-11 00:27:07,19.06,19.06,19.06,92.27,889407,33,19960,-75
2020-08-11 00:28:01,19.05,19.05,19.05,92.51,889464,33,19947,-75
2020-08-11 00:28:54,19.06,19.06,19.06,92.71,889589,33,19947,-77
2020-08-11 00:29:47,19.04,19.04,19.04,92.84,889387,33,20370,-76
2020-08-11 00:30:40,19.02,19.02,19.02,93.08,889515,33,20010,-78
2020-08-11 00:31:33,19.00,19.00,19.00,93.41,890564,33,19948,-78
2020-08-11 00:32:27,18.97,18.97,18.97,93.32,889361,33,19944,-78
2020-08-11 00:33:18,18.95,18.95,18.95,93.04,886378,33,19961,-77
2020-08-11 00:34:11,18.93,18.93,18.93,93.08,885930,33,20328,-78
2020-08-11 00:34:51,18.92,18.92,18.92,93.22,890412,33,20339,-77
2020-08-11 00:35:49,18.92,18.92,18.92,93.35,889603,33,19928,-77
2020-08-11 00:36:42,18.91,18.91,18.91,93.23,888647,33,19928,-76
2020-08-11 00:37:39,18.90,18.90,18.90,93.38,888479,33,20324,-77
2020-08-11 00:38:32,18.87,18.87,18.87,93.28,891452,33,19940,-77
2020-08-11 00:39:28,18.87,18.87,18.87,93.13,890060,33,20302,-78
2020-08-11 00:40:24,18.85,18.85,18.85,93.34,889913,33,20283,-75
2020-08-11 00:41:17,18.83,18.83,18.83,93.20,889808,33,19945,-77
2020-08-11 00:42:10,18.82,18.82,18.82,92.99,892791,33,20030,-77
2020-08-11 00:43:01,18.82,18.82,18.82,92.88,887081,33,19942,-77
2020-08-11 00:43:53,18.77,18.77,18.77,93.01,886826,33,20212,-75
2020-08-11 00:44:47,18.75,18.75,18.75,93.20,887938,33,19944,-78
2020-08-11 00:48:42,18.73,18.73,18.73,93.56,890269,33,19963,-77
2020-08-11 00:49:16,18.73,18.73,18.73,93.36,889924,33,19972,-77
2020-08-11 00:50:09,18.72,18.72,18.72,93.34,889559,33,19944,-78
2020-08-11 00:50:39,18.72,18.72,18.72,93.41,886550,33,19941,-76
2020-08-11 00:51:32,18.71,18.71,18.71,93.60,892444,33,19944,-78
2020-08-11 00:52:26,18.70,18.70,18.70,93.85,889692,33,19960,-77
2020-08-11 00:53:17,18.70,18.70,18.70,94.22,887948,33,19955,-78
2020-08-11 00:54:10,18.67,18.67,18.67,94.43,888314,33,19945,-76
2020-08-11 00:55:04,18.67,18.67,18.67,94.41,890133,33,19951,-77
2020-08-11 00:55:59,18.67,18.67,18.67,94.50,890273,33,19932,-77
2020-08-11 00:57:01,18.63,18.63,18.63,94.67,890298,33,19968,-76
2020-08-11 00:57:56,18.61,18.61,18.61,94.84,889887,33,19987,-78
2020-08-11 00:58:47,18.61,18.61,18.61,94.92,890116,33,19947,-77
2020-08-11 00:59:38,18.58,18.58,18.58,95.11,890345,33,20276,-77
2020-08-11 01:00:29,18.58,18.58,18.58,95.17,889732,33,19948,-78
2020-08-11 01:01:23,18.57,18.57,18.57,95.19,889942,33,19937,-78
2020-08-11 01:02:13,18.56,18.56,18.56,95.04,894017,33,19932,-77
2020-08-11 01:03:05,18.54,18.54,18.54,95.10,895810,33,19936,-77
2020-08-11 01:03:58,18.54,18.54,18.54,95.19,891753,33,19932,-78
2020-08-11 01:04:49,18.53,18.53,18.53,95.29,889552,33,19936,-78
2020-08-11 01:05:29,18.53,18.53,18.53,95.82,888012,33,20025,-78
2020-08-11 01:06:09,18.54,18.54,18.54,96.80,889789,33,19967,-78
2020-08-11 01:07:02,18.54,18.54,18.54,97.22,890115,33,19952,-77
2020-08-11 01:07:52,18.54,18.54,18.54,97.49,889380,33,20365,-76
2020-08-11 01:08:47,18.54,18.54,18.54,97.72,886801,33,19950,-76
2020-08-11 01:09:40,18.54,18.54,18.54,97.90,888412,33,19933,-78
2020-08-11 01:10:35,18.52,18.52,18.52,98.04,888313,33,19967,-77
2020-08-11 01:11:28,18.49,18.49,18.49,98.24,889952,33,20338,-78
2020-08-11 01:12:18,18.49,18.49,18.49,98.40,889838,33,20358,-77
2020-08-11 01:13:14,18.49,18.49,18.49,98.40,886899,33,19953,-77
2020-08-11 01:14:07,18.48,18.48,18.48,98.40,891556,33,19975,-77
2020-08-11 01:14:48,18.47,18.47,18.47,98.50,894900,33,19974,-78
2020-08-11 01:15:41,18.47,18.47,18.47,98.36,889499,33,20025,-77
2020-08-11 01:16:12,18.48,18.48,18.48,98.35,886827,33,19932,-77
2020-08-11 01:16:43,18.46,18.46,18.46,98.47,865697,33,718936,-78
2020-08-11 01:17:38,18.45,18.45,18.45,98.58,891184,33,19948,-77
2020-08-11 01:18:31,18.43,18.43,18.43,98.60,892420,33,19963,-77
2020-08-11 01:19:26,18.43,18.43,18.43,98.56,892958,33,20295,-78
2020-08-11 01:20:22,18.38,18.38,18.38,98.57,892933,33,19944,-77
2020-08-11 01:21:02,18.28,18.28,18.28,99.11,891081,33,19934,-77
2020-08-11 01:21:42,18.30,18.30,18.30,98.79,889387,33,19929,-77
2020-08-11 01:22:15,18.31,18.31,18.31,98.59,886425,33,19933,-76
2020-08-11 01:23:10,18.32,18.32,18.32,98.40,883973,33,19964,-78
2020-08-11 01:23:50,18.34,18.34,18.34,98.22,886992,33,19978,-77
2020-08-11 01:24:30,18.33,18.33,18.33,98.17,889617,33,20384,-77
2020-08-11 01:25:25,18.31,18.31,18.31,98.20,889822,33,19949,-77
2020-08-11 01:26:33,18.32,18.32,18.32,98.49,889796,33,19945,-77
2020-08-11 01:27:27,18.29,18.29,18.29,98.60,890345,33,19984,-77
2020-08-11 01:28:19,18.31,18.31,18.31,98.53,893675,33,19940,-77
2020-08-11 01:29:29,18.31,18.31,18.31,98.54,895560,33,19987,-77
2020-08-11 01:30:21,18.30,18.30,18.30,98.65,890198,33,19951,-77
2020-08-11 01:31:15,18.30,18.30,18.30,98.65,893026,33,19951,-78
2020-08-11 01:31:56,18.28,18.28,18.28,98.66,892803,33,19996,-78
2020-08-11 01:32:36,18.27,18.27,18.27,98.66,890216,33,19943,-78
2020-08-11 01:33:32,18.23,18.23,18.23,98.56,887530,33,19972,-76
2020-08-11 01:34:12,18.24,18.24,18.24,98.50,890318,33,20068,-77
2020-08-11 01:34:43,18.24,18.24,18.24,98.23,890414,33,19959,-77
2020-08-11 01:35:38,18.24,18.24,18.24,98.15,886695,33,20324,-77
2020-08-11 01:36:31,18.23,18.23,18.23,98.06,883795,33,20298,-77
2020-08-11 01:37:26,18.23,18.23,18.23,98.07,885484,33,19933,-77
2020-08-11 01:38:19,18.25,18.25,18.25,98.24,887356,33,19936,-77
2020-08-11 01:39:08,18.24,18.24,18.24,98.41,888487,33,20378,-77
2020-08-11 01:40:04,18.24,18.24,18.24,98.41,889817,33,19947,-77
2020-08-11 01:40:57,18.24,18.24,18.24,98.47,889689,33,20294,-76
2020-08-11 01:41:48,18.23,18.23,18.23,98.47,889533,33,19943,-76
2020-08-11 01:42:41,18.24,18.24,18.24,98.61,889666,33,19947,-78
2020-08-11 01:43:54,18.23,18.23,18.23,98.75,892813,33,19975,-77
2020-08-11 01:44:50,18.23,18.23,18.23,98.78,889695,33,20271,-77
2020-08-11 01:45:45,18.23,18.23,18.23,98.73,889875,33,19961,-77
2020-08-11 01:46:39,18.23,18.23,18.23,98.73,891617,33,19936,-75
2020-08-11 01:47:35,18.23,18.23,18.23,98.70,891130,33,20027,-75
2020-08-11 01:48:29,18.22,18.22,18.22,98.67,889232,33,19992,-75
2020-08-11 01:49:09,18.23,18.23,18.23,98.64,889846,33,19998,-75
2020-08-11 01:50:02,18.22,18.22,18.22,98.60,889344,33,20004,-75
2020-08-11 01:50:42,18.21,18.21,18.21,98.62,889653,33,19955,-75
2020-08-11 01:51:22,18.20,18.20,18.20,98.67,889794,33,20055,-74
2020-08-11 01:52:14,18.20,18.20,18.20,98.72,886635,33,19975,-76
2020-08-11 01:53:06,18.21,18.21,18.21,98.71,886851,33,19948,-75
2020-08-11 01:53:57,18.20,18.20,18.20,98.70,888200,33,20289,-75
2020-08-11 01:54:52,18.19,18.19,18.19,98.78,889692,33,19967,-75
2020-08-11 01:55:47,18.19,18.19,18.19,98.79,889685,33,20011,-76
2020-08-11 01:56:41,18.18,18.18,18.18,98.72,889843,33,19932,-75
2020-08-11 01:57:33,18.18,18.18,18.18,98.74,889643,33,19937,-75
2020-08-11 01:58:26,18.18,18.18,18.18,98.71,892604,33,19943,-75
2020-08-11 01:59:17,18.17,18.17,18.17,98.68,892738,33,19979,-76
2020-08-11 02:00:10,18.17,18.17,18.17,98.71,891315,33,19942,-76
2020-08-11 02:00:50,18.18,18.18,18.18,98.72,889993,33,20349,-75
2020-08-11 02:01:44,18.18,18.18,18.18,98.71,889639,33,20029,-74
2020-08-11 02:02:36,18.18,18.18,18.18,98.67,889704,33,19933,-76
2020-08-11 02:03:30,18.17,18.17,18.17,98.62,889602,33,19946,-75
2020-08-11 02:04:23,18.19,18.19,18.19,98.55,889792,33,20260,-75
2020-08-11 02:05:17,18.19,18.19,18.19,98.33,889568,33,19944,-75
2020-08-11 02:06:09,18.22,18.22,18.22,98.33,892632,33,19931,-75
2020-08-11 02:07:03,18.21,18.21,18.21,98.49,892700,33,19932,-75
2020-08-11 02:07:56,18.21,18.21,18.21,98.47,891199,33,19951,-75
2020-08-11 02:08:50,18.22,18.22,18.22,98.39,892737,33,19983,-75
2020-08-11 02:09:44,18.21,18.21,18.21,98.45,892838,33,19963,-76
2020-08-11 02:10:14,18.22,18.22,18.22,98.39,891024,33,19950,-75
2020-08-11 02:11:08,18.22,18.22,18.22,98.26,889369,33,19932,-75
2020-08-11 02:12:00,18.22,18.22,18.22,98.14,886494,33,19933,-75
2020-08-11 02:12:53,18.22,18.22,18.22,97.72,888157,33,19980,-75
2020-08-11 02:13:47,18.23,18.23,18.23,97.62,889647,33,20000,-75
2020-08-11 02:14:27,18.22,18.22,18.22,97.58,889858,33,20002,-75
2020-08-11 02:15:19,18.24,18.24,18.24,97.29,889149,33,19955,-75
2020-08-11 02:16:11,18.24,18.24,18.24,97.19,886522,33,19977,-75
2020-08-11 02:17:04,18.25,18.25,18.25,97.04,888107,33,20350,-76
2020-08-11 02:17:59,18.26,18.26,18.26,96.75,889267,33,20605,-75
2020-08-11 02:18:51,18.26,18.26,18.26,96.61,891311,33,19951,-75
2020-08-11 02:19:44,18.25,18.25,18.25,96.61,891331,33,19940,-75
2020-08-11 02:20:42,18.25,18.25,18.25,96.80,889931,33,19953,-75
2020-08-11 02:21:37,18.24,18.24,18.24,96.90,890039,33,19966,-75
2020-08-11 02:22:31,18.24,18.24,18.24,97.21,889677,33,20000,-75
2020-08-11 02:23:24,18.22,18.22,18.22,97.34,889896,33,20311,-75
2020-08-11 02:24:18,18.20,18.20,18.20,97.35,889376,33,19983,-76
2020-08-11 02:25:10,18.20,18.20,18.20,97.27,889642,33,20311,-75
2020-08-11 02:26:04,18.19,18.19,18.19,97.29,894101,33,20374,-75
2020-08-11 02:26:57,18.19,18.19,18.19,97.33,895693,33,19939,-75
2020-08-11 02:27:58,18.16,18.16,18.16,97.41,890542,33,19991,-75
2020-08-11 02:28:50,18.15,18.15,18.15,97.42,889255,33,19948,-75
2020-08-11 02:29:43,18.15,18.15,18.15,97.56,891690,33,20174,-75
2020-08-11 02:30:35,18.14,18.14,18.14,97.72,886547,33,19964,-76
2020-08-11 02:31:30,18.14,18.14,18.14,97.84,886258,33,20058,-75
2020-08-11 02:32:23,18.13,18.13,18.13,98.09,888080,33,19952,-75
2020-08-11 02:33:16,18.12,18.12,18.12,98.09,889704,33,20335,-75
2020-08-11 02:34:09,18.11,18.11,18.11,98.14,889772,33,19954,-76
2020-08-11 02:35:04,18.11,18.11,18.11,98.25,889510,33,19944,-75
2020-08-11 02:35:57,18.10,18.10,18.10,98.25,886560,33,19963,-75
2020-08-11 02:36:52,18.09,18.09,18.09,98.26,888367,33,19949,-75
2020-08-11 02:37:46,18.10,18.10,18.10,98.32,891236,33,19933,-75
2020-08-11 02:38:23,18.11,18.11,18.11,98.30,886550,33,20332,-76
2020-08-11 02:39:15,18.09,18.09,18.09,98.41,883375,33,19989,-75
2020-08-11 02:40:08,18.09,18.09,18.09,98.39,885045,33,19957,-75
2020-08-11 02:41:08,18.09,18.09,18.09,98.46,888006,33,19969,-74
2020-08-11 02:42:00,18.09,18.09,18.09,98.44,889730,33,19991,-75
2020-08-11 02:42:53,18.07,18.07,18.07,98.44,889514,33,20256,-75
2020-08-11 02:43:34,18.07,18.07,18.07,98.36,892557,33,20314,-75
2020-08-11 02:44:27,18.06,18.06,18.06,98.33,889668,33,20061,-75
2020-08-11 02:45:19,18.06,18.06,18.06,98.25,892325,33,20361,-74
2020-08-11 02:46:10,18.03,18.03,18.03,98.30,887941,33,19968,-75
2020-08-11 02:47:10,18.01,18.01,18.01,98.48,889651,33,19971,-77
2020-08-11 02:47:45,17.95,17.95,17.95,98.86,894667,33,19951,-77
2020-08-11 02:48:36,17.93,17.93,17.93,98.85,896484,33,19947,-76
2020-08-11 02:49:29,17.93,17.93,17.93,98.77,895048,33,19943,-77
2020-08-11 02:50:23,17.94,17.94,17.94,98.60,890398,33,20008,-76
2020-08-11 02:51:16,17.93,17.93,17.93,98.72,892735,33,19940,-78
2020-08-11 02:52:08,17.70,17.70,17.70,98.91,892487,33,19947,-78
2020-08-11 02:53:01,17.86,17.86,17.86,99.58,891443,33,19944,-78
2020-08-11 02:53:56,17.84,17.84,17.84,99.90,889572,33,20045,-77
2020-08-11 02:54:26,17.80,17.80,17.80,100.00,892247,33,20444,-78
2020-08-11 02:55:07,17.77,17.77,17.77,100.00,892466,33,19947,-77
2020-08-11 02:55:59,17.78,17.78,17.78,100.00,895575,33,20026,-76
2020-08-11 02:56:53,17.79,17.79,17.79,100.00,892648,33,19954,-77
2020-08-11 02:57:47,17.78,17.78,17.78,100.00,889585,33,19932,-77
2020-08-11 02:58:40,17.76,17.76,17.76,100.00,889602,33,19960,-77
2020-08-11 02:59:34,17.75,17.75,17.75,100.00,889867,33,19936,-77
2020-08-11 03:00:28,17.75,17.75,17.75,100.00,889502,33,19942,-77
2020-08-11 03:01:21,17.73,17.73,17.73,100.00,890980,33,19936,-77
2020-08-11 03:02:15,17.73,17.73,17.73,100.00,889492,33,19948,-78
2020-08-11 03:03:07,17.70,17.70,17.70,100.00,886717,33,19955,-77
2020-08-11 03:04:00,17.64,17.64,17.64,100.00,884935,33,19977,-76
2020-08-11 03:04:54,17.63,17.63,17.63,100.00,888054,33,19956,-77
2020-08-11 03:05:49,17.63,17.63,17.63,100.00,891260,33,20394,-77
2020-08-11 03:06:43,17.61,17.61,17.61,100.00,886119,33,20284,-76
2020-08-11 03:07:35,17.60,17.60,17.60,100.00,886495,33,19980,-76
2020-08-11 03:08:28,17.57,17.57,17.57,100.00,888014,33,19972,-77
2020-08-11 03:09:19,17.54,17.54,17.54,100.00,890966,33,19987,-77
2020-08-11 03:09:59,17.52,17.52,17.52,100.00,891331,33,20283,-76
2020-08-11 03:10:31,17.47,17.47,17.47,100.00,886490,33,19937,-76
2020-08-11 03:11:25,17.49,17.49,17.49,100.00,886605,33,19976,-77
2020-08-11 03:12:17,17.49,17.49,17.49,100.00,886452,33,19968,-77
2020-08-11 03:13:08,17.49,17.49,17.49,100.00,889072,33,20288,-77
2020-08-11 03:14:02,17.48,17.48,17.48,100.00,886520,33,19965,-76
2020-08-11 03:14:56,17.48,17.48,17.48,100.00,887983,33,20318,-77
2020-08-11 03:15:55,17.46,17.46,17.46,100.00,889723,33,20343,-76
2020-08-11 03:16:36,17.38,17.38,17.38,100.00,889906,33,19947,-77
2020-08-11 03:17:28,17.39,17.39,17.39,100.00,889306,33,19937,-77
2020-08-11 03:18:21,17.38,17.38,17.38,100.00,889507,33,20267,-77
2020-08-11 03:19:11,17.35,17.35,17.35,100.00,889439,33,19932,-77
2020-08-11 03:20:05,17.33,17.33,17.33,100.00,889828,33,19944,-77
2020-08-11 03:20:35,17.32,17.32,17.32,100.00,889101,33,19967,-76
2020-08-11 03:21:29,17.30,17.30,17.30,100.00,889475,33,19928,-77
2020-08-11 03:22:22,17.29,17.29,17.29,100.00,889479,33,20027,-77
2020-08-11 03:23:02,17.28,17.28,17.28,100.00,892197,33,20217,-77
2020-08-11 03:23:54,17.26,17.26,17.26,100.00,889699,33,19954,-76
2020-08-11 03:24:46,17.26,17.26,17.26,100.00,892165,33,19993,-76
2020-08-11 03:25:18,17.26,17.26,17.26,100.00,890784,33,20339,-77
2020-08-11 03:26:14,17.26,17.26,17.26,100.00,892531,33,20031,-76
2020-08-11 03:26:54,17.24,17.24,17.24,100.00,889231,33,19943,-77
2020-08-11 03:27:47,17.18,17.18,17.18,100.00,889631,33,19979,-76
2020-08-11 03:28:39,17.18,17.18,17.18,100.00,889459,33,19954,-77
2020-08-11 03:29:32,17.18,17.18,17.18,100.00,886380,33,20328,-77
2020-08-11 03:30:25,17.19,17.19,17.19,100.00,887982,33,19940,-77
2020-08-11 03:31:17,17.22,17.22,17.22,100.00,889729,33,19932,-77
2020-08-11 03:32:14,17.22,17.22,17.22,100.00,892474,33,19940,-77
2020-08-11 03:33:07,17.23,17.23,17.23,100.00,889536,33,20313,-77
2020-08-11 03:33:59,17.24,17.24,17.24,100.00,886042,33,19992,-76
2020-08-11 03:34:52,17.23,17.23,17.23,100.00,886164,33,20410,-77
2020-08-11 03:35:44,17.24,17.24,17.24,100.00,887792,33,20015,-76
2020-08-11 03:36:41,17.25,17.25,17.25,100.00,889387,33,19979,-76
2020-08-11 03:37:33,17.25,17.25,17.25,100.00,891396,33,19951,-77
2020-08-11 03:38:26,17.24,17.24,17.24,100.00,888940,33,19982,-77
2020-08-11 03:39:16,17.26,17.26,17.26,100.00,886581,33,19932,-77
2020-08-11 03:40:09,17.27,17.27,17.27,100.00,890818,33,19948,-77
2020-08-11 03:40:41,17.26,17.26,17.26,100.00,893697,33,19958,-76
2020-08-11 03:41:12,17.27,17.27,17.27,100.00,892589,33,20013,-76
2020-08-11 03:42:05,17.27,17.27,17.27,100.00,886549,33,20012,-77
2020-08-11 03:42:37,17.30,17.30,17.30,100.00,889500,33,19933,-77
2020-08-11 03:43:37,17.28,17.28,17.28,100.00,891924,33,20303,-77
2020-08-11 03:44:30,17.28,17.28,17.28,100.00,895024,33,19944,-77
2020-08-11 03:45:27,17.27,17.27,17.27,100.00,886540,33,19933,-77
2020-08-11 03:45:58,17.28,17.28,17.28,100.00,886531,33,20442,-78
2020-08-11 03:46:39,17.28,17.28,17.28,100.00,884715,33,19937,-77
2020-08-11 03:47:33,17.28,17.28,17.28,100.00,883864,33,20355,-76
2020-08-11 03:48:28,17.28,17.28,17.28,100.00,886882,33,20405,-77
2020-08-11 03:49:04,17.27,17.27,17.27,100.00,889769,33,20338,-77
2020-08-11 03:49:35,17.26,17.26,17.26,100.00,889734,33,19945,-77
2020-08-11 03:50:29,17.25,17.25,17.25,100.00,889244,33,19945,-77
2020-08-11 03:51:22,17.24,17.24,17.24,100.00,892516,33,19983,-77
2020-08-11 03:52:24,17.25,17.25,17.25,100.00,890988,33,19941,-77
2020-08-11 03:53:01,17.23,17.23,17.23,100.00,887174,33,20228,-78
2020-08-11 03:53:33,17.25,17.25,17.25,100.00,887105,33,20000,-77
2020-08-11 03:54:13,17.24,17.24,17.24,100.00,887173,33,19936,-75
2020-08-11 03:54:54,17.21,17.21,17.21,100.00,889998,33,20302,-78
2020-08-11 03:55:48,17.22,17.22,17.22,100.00,884689,33,19959,-76
2020-08-11 03:56:29,17.22,17.22,17.22,100.00,887843,33,19968,-77
2020-08-11 03:57:09,17.22,17.22,17.22,100.00,888407,33,19948,-75
2020-08-11 03:58:05,17.22,17.22,17.22,100.00,891111,33,20013,-75
2020-08-11 03:58:46,17.19,17.19,17.19,100.00,889880,33,19945,-75
2020-08-11 03:59:41,17.19,17.19,17.19,100.00,890135,33,20248,-75
2020-08-11 04:00:37,17.18,17.18,17.18,100.00,889842,33,19932,-75
2020-08-11 04:02:12,17.18,17.18,17.18,100.00,891842,33,19946,-75
2020-08-11 04:02:43,17.17,17.17,17.17,100.00,889988,33,20296,-76
2020-08-11 04:03:26,17.12,17.12,17.12,100.00,892186,33,19948,-75
2020-08-11 04:04:27,17.11,17.11,17.11,100.00,890971,33,20016,-75
2020-08-11 04:05:33,17.11,17.11,17.11,100.00,891346,33,19937,-75
2020-08-11 04:06:05,17.10,17.10,17.10,100.00,891187,33,20071,-75
2020-08-11 04:06:45,17.07,17.07,17.07,100.00,888135,33,19941,-75
2020-08-11 04:07:46,17.05,17.05,17.05,100.00,887776,33,20019,-76
2020-08-11 04:08:38,16.99,16.99,16.99,100.00,886310,33,19945,-75
2020-08-11 04:09:22,16.98,16.98,16.98,100.00,888703,33,19947,-75
2020-08-11 04:10:23,17.00,17.00,17.00,100.00,889369,33,19970,-75
2020-08-11 04:11:05,17.00,17.00,17.00,100.00,889297,33,19956,-75
2020-08-11 04:12:04,16.99,16.99,16.99,100.00,886606,33,19948,-74
2020-08-11 04:12:57,16.99,16.99,16.99,100.00,886317,33,19970,-76
2020-08-11 04:13:52,17.00,17.00,17.00,100.00,888387,33,19980,-76
2020-08-11 04:14:33,16.98,16.98,16.98,100.00,889220,33,19953,-75
2020-08-11 04:15:36,16.98,16.98,16.98,100.00,886295,33,19944,-74
2020-08-11 04:16:16,16.96,16.96,16.96,100.00,885947,33,19933,-75
2020-08-11 04:17:09,16.95,16.95,16.95,100.00,883368,33,19941,-77
2020-08-11 04:18:13,16.93,16.93,16.93,100.00,883377,33,20300,-75
2020-08-11 04:19:21,16.93,16.93,16.93,100.00,888241,33,20282,-75
2020-08-11 04:20:30,16.93,16.93,16.93,100.00,889305,33,20330,-75
2020-08-11 04:21:02,16.92,16.92,16.92,100.00,886208,33,20378,-75
2020-08-11 04:22:17,16.65,16.65,16.65,100.00,886174,33,19951,-74
2020-08-11 04:23:13,16.91,16.91,16.91,100.00,887894,33,19936,-74
2020-08-11 04:23:43,16.93,16.93,16.93,100.00,888834,33,19943,-75
2020-08-11 04:25:50,16.91,16.91,16.91,100.00,886274,33,19967,-75
2020-08-11 04:26:47,16.93,16.93,16.93,100.00,886249,33,19947,-75
2020-08-11 04:27:30,16.94,16.94,16.94,100.00,886092,33,20008,-75
2020-08-11 04:28:26,16.96,16.96,16.96,100.00,882922,33,20711,-76
2020-08-11 04:29:22,16.98,16.98,16.98,100.00,883039,33,19956,-75
2020-08-11 04:30:18,16.98,16.98,16.98,100.00,887264,33,19936,-75
2020-08-11 04:30:48,16.99,16.99,16.99,100.00,889112,33,20331,-75
2020-08-11 04:31:47,16.99,16.99,16.99,100.00,889274,33,19932,-74
2020-08-11 04:32:43,17.00,17.00,17.00,100.00,889150,33,20264,-75
2020-08-11 04:34:43,17.03,17.03,17.03,100.00,892060,33,19942,-75
2020-08-11 04:35:39,17.04,17.04,17.04,100.00,889419,33,20065,-75
2020-08-11 04:36:22,17.05,17.05,17.05,100.00,892376,33,19947,-74
2020-08-11 04:37:16,17.06,17.06,17.06,100.00,893279,33,19932,-75
2020-08-11 04:38:05,17.08,17.08,17.08,100.00,891707,33,20321,-74
2020-08-11 04:39:01,17.07,17.07,17.07,100.00,889311,33,19965,-74
2020-08-11 04:39:54,17.09,17.09,17.09,100.00,889080,33,19950,-74
2020-08-11 04:40:49,17.10,17.10,17.10,100.00,889459,33,19947,-76
2020-08-11 04:44:37,17.11,17.11,17.11,100.00,892131,33,20318,-75
2020-08-11 04:50:25,17.21,17.21,17.21,100.00,891976,33,19958,-75
2020-08-11 04:52:28,17.25,17.25,17.25,100.00,892268,33,19954,-74
2020-08-11 04:58:50,17.24,17.24,17.24,100.00,892237,33,19950,-74
2020-08-11 05:04:48,17.30,17.30,17.30,100.00,891903,33,19984,-75
2020-08-11 05:05:43,17.33,17.33,17.33,100.00,892048,33,20183,-74
2020-08-11 05:06:24,17.33,17.33,17.33,100.00,891590,33,19940,-74
2020-08-11 05:07:19,17.35,17.35,17.35,100.00,891859,33,19947,-74
2020-08-11 05:07:59,17.37,17.37,17.37,100.00,883018,33,19992,-75
2020-08-11 05:08:54,17.41,17.41,17.41,100.00,885704,33,19947,-75
2020-08-11 05:09:54,17.44,17.44,17.44,100.00,883847,33,20093,-75
2020-08-11 05:10:26,17.46,17.46,17.46,100.00,886348,33,19965,-74
2020-08-11 05:10:57,17.49,17.49,17.49,100.00,886148,33,19948,-74
2020-08-11 05:11:53,17.51,17.51,17.51,100.00,889082,33,19937,-74
2020-08-11 05:12:47,17.54,17.54,17.54,100.00,889146,33,19943,-74
2020-08-11 05:13:43,17.51,17.51,17.51,100.00,887024,33,19933,-75
2020-08-11 05:14:37,17.54,17.54,17.54,100.00,886058,33,19932,-75
2020-08-11 05:15:32,17.59,17.59,17.59,100.00,883034,33,19933,-74
2020-08-11 05:16:25,17.63,17.63,17.63,100.00,885754,33,19972,-75
2020-08-11 05:17:19,17.58,17.58,17.58,100.00,885810,33,20275,-75
2020-08-11 05:18:12,17.58,17.58,17.58,100.00,884349,33,19932,-75
2020-08-11 05:19:06,17.56,17.56,17.56,100.00,884771,33,20335,-74
2020-08-11 05:20:02,17.61,17.61,17.61,100.00,883053,33,20254,-74
2020-08-11 05:20:58,17.70,17.70,17.70,100.00,882851,33,20389,-75
2020-08-11 05:21:52,17.71,17.71,17.71,99.79,886139,33,19972,-74
2020-08-11 05:22:48,17.77,17.77,17.77,99.78,884015,33,19948,-74
2020-08-11 05:23:20,17.81,17.81,17.81,99.73,884869,33,19943,-75
2020-08-11 05:23:52,17.83,17.83,17.83,99.05,885729,33,20351,-75
2020-08-11 05:24:33,17.83,17.83,17.83,99.28,883232,33,19953,-75
2020-08-11 05:25:14,17.82,17.82,17.82,99.38,880702,33,19933,-76
2020-08-11 05:26:18,17.88,17.88,17.88,98.74,883479,33,19947,-74
2020-08-11 05:26:56,17.91,17.91,17.91,98.75,885097,33,20379,-74
2020-08-11 05:27:27,17.91,17.91,17.91,98.78,882373,33,20404,-75
2020-08-11 05:27:57,17.90,17.90,17.90,99.14,877600,33,19933,-75
2020-08-11 05:28:38,17.95,17.95,17.95,99.01,877796,33,20333,-74
2020-08-11 05:29:39,17.94,17.94,17.94,98.53,881490,33,19945,-75
2020-08-11 05:30:10,17.97,17.97,17.97,98.36,886432,33,20005,-75
2020-08-11 05:30:50,18.03,18.03,18.03,97.96,886152,33,19952,-75
2020-08-11 05:31:30,18.05,18.05,18.05,97.87,883542,33,20302,-75
2020-08-11 05:32:01,18.08,18.08,18.08,97.86,882775,33,19960,-74
2020-08-11 05:33:00,18.12,18.12,18.12,97.88,883594,33,19972,-75
2020-08-11 05:33:54,18.14,18.14,18.14,98.02,889898,33,19945,-74
2020-08-11 05:34:47,18.17,18.17,18.17,97.17,887448,33,19941,-73
2020-08-11 05:35:28,18.20,18.20,18.20,96.45,891441,33,20323,-73
2020-08-11 05:36:08,18.22,18.22,18.22,96.68,893098,33,19948,-74
2020-08-11 05:37:02,18.23,18.23,18.23,96.45,892662,33,19959,-74
2020-08-11 05:37:42,18.26,18.26,18.26,96.55,889466,33,19949,-74
2020-08-11 05:38:13,18.32,18.32,18.32,96.67,886907,33,19929,-75
2020-08-11 05:39:04,18.34,18.34,18.34,96.83,886393,33,20121,-74
2020-08-11 05:39:38,18.38,18.38,18.38,96.77,886680,33,19950,-75
2020-08-11 05:40:09,18.40,18.40,18.40,96.78,886639,33,20418,-75
2020-08-11 05:40:49,18.43,18.43,18.43,96.14,891354,33,19959,-74
2020-08-11 05:41:22,18.47,18.47,18.47,96.05,890851,33,19963,-75
2020-08-11 05:42:02,18.51,18.51,18.51,95.94,889235,33,20358,-75
2020-08-11 05:42:59,18.54,18.54,18.54,95.78,889575,33,19954,-74
2020-08-11 05:43:31,18.58,18.58,18.58,95.83,889826,33,19959,-74
2020-08-11 05:44:40,18.61,18.61,18.61,94.65,889889,33,19949,-75
2020-08-11 05:45:11,18.63,18.63,18.63,94.87,889895,33,19963,-75
2020-08-11 05:46:08,18.65,18.65,18.65,95.13,886725,33,20293,-74
2020-08-11 05:46:48,18.66,18.66,18.66,94.42,883780,33,20343,-74
2020-08-11 05:47:41,18.67,18.67,18.67,94.66,887183,33,19952,-75
2020-08-11 05:48:13,18.69,18.69,18.69,94.02,890073,33,20086,-74
2020-08-11 05:48:44,18.68,18.68,18.68,94.49,889698,33,19932,-74
2020-08-11 05:49:26,18.74,18.74,18.74,94.31,887042,33,19967,-75
2020-08-11 05:49:57,18.76,18.76,18.76,94.13,889351,33,20381,-76
2020-08-11 05:50:57,18.79,18.79,18.79,94.06,888075,33,19953,-75
2020-08-11 05:51:37,18.84,18.84,18.84,93.79,892677,33,20053,-75
2020-08-11 05:52:17,18.90,18.90,18.90,93.24,886567,33,19944,-75
2020-08-11 05:53:19,18.91,18.91,18.91,93.04,886733,33,19948,-75
2020-08-11 05:53:49,18.93,18.93,18.93,93.18,887926,33,19944,-75
2020-08-11 05:54:30,18.96,18.96,18.96,92.58,892685,33,20007,-75
2020-08-11 05:55:10,18.95,18.95,18.95,92.85,889524,33,20337,-75
2020-08-11 05:55:41,18.94,18.94,18.94,92.78,883427,33,19957,-75
2020-08-11 05:56:11,18.89,18.89,18.89,92.82,883779,33,20390,-75
2020-08-11 05:57:12,18.94,18.94,18.94,92.33,884851,33,20411,-75
2020-08-11 05:57:52,18.95,18.95,18.95,91.91,892623,33,19952,-75
2020-08-11 05:58:45,19.01,19.01,19.01,92.00,889739,33,19936,-74
2020-08-11 05:59:38,19.06,19.06,19.06,91.39,889341,33,19932,-75
2020-08-11 06:00:09,19.13,19.13,19.13,91.01,891340,33,19979,-75
2020-08-11 06:01:03,19.15,19.15,19.15,91.50,886737,33,20004,-75
2020-08-11 06:01:57,19.16,19.16,19.16,91.85,886394,33,20240,-74
2020-08-11 06:02:51,19.19,19.19,19.19,91.30,892842,33,19928,-75
2020-08-11 06:03:29,19.19,19.19,19.19,91.17,897048,33,19961,-75
2020-08-11 06:04:09,19.21,19.21,19.21,91.58,895539,33,19931,-73
2020-08-11 06:04:39,19.21,19.21,19.21,91.21,890009,33,19933,-74
2020-08-11 06:05:32,19.23,19.23,19.23,90.77,890043,33,19933,-74
2020-08-11 06:06:27,19.25,19.25,19.25,91.27,889487,33,20314,-73
2020-08-11 06:07:07,19.27,19.27,19.27,91.18,886572,33,20365,-74
2020-08-11 06:07:59,19.32,19.32,19.32,91.03,884069,33,19937,-74
2020-08-11 06:08:54,19.36,19.36,19.36,91.46,883175,33,19941,-74
2020-08-11 06:09:47,19.40,19.40,19.40,91.41,888326,33,19944,-73
2020-08-11 06:10:27,19.46,19.46,19.46,91.17,889796,33,19948,-74
2020-08-11 06:11:22,19.51,19.51,19.51,91.12,889271,33,19936,-73
2020-08-11 06:11:52,19.52,19.52,19.52,90.90,889405,33,19949,-74
2020-08-11 06:12:51,19.55,19.55,19.55,91.14,886530,33,19936,-73
2020-08-11 06:13:45,19.54,19.54,19.54,90.76,886659,33,19991,-73
2020-08-11 06:14:40,19.59,19.59,19.59,89.91,886564,33,19933,-72
2020-08-11 06:15:14,19.59,19.59,19.59,90.00,886603,33,20111,-74
2020-08-11 06:15:54,19.63,19.63,19.63,88.93,886479,33,19946,-73
2020-08-11 06:16:26,19.67,19.67,19.67,89.14,892699,33,19952,-73
2020-08-11 06:17:27,19.69,19.69,19.69,88.78,889617,33,19939,-73
2020-08-11 06:17:58,19.72,19.72,19.72,88.27,886630,33,19933,-73
2020-08-11 06:18:54,19.73,19.73,19.73,87.97,886972,33,19936,-74
2020-08-11 06:19:48,19.76,19.76,19.76,87.42,889283,33,19972,-73
2020-08-11 06:20:19,19.80,19.80,19.80,87.67,889558,33,19968,-73
2020-08-11 06:20:50,19.86,19.86,19.86,88.16,886472,33,19936,-73
2020-08-11 06:21:30,19.87,19.87,19.87,87.24,889277,33,19937,-73
2020-08-11 06:22:01,19.88,19.88,19.88,86.85,889357,33,19947,-73
2020-08-11 06:22:58,19.91,19.91,19.91,87.19,889549,33,20349,-74
2020-08-11 06:23:38,19.87,19.87,19.87,87.51,892700,33,19946,-73
2020-08-11 06:24:40,19.94,19.94,19.94,87.56,893187,33,19948,-73
2020-08-11 06:25:33,19.93,19.93,19.93,86.26,888285,33,19964,-74
2020-08-11 06:26:27,19.94,19.94,19.94,86.96,886522,33,20320,-73
2020-08-11 06:27:23,19.99,19.99,19.99,86.67,891037,33,19944,-73
2020-08-11 06:28:18,20.03,20.03,20.03,86.17,886074,33,20011,-74
2020-08-11 06:29:11,20.02,20.02,20.02,86.06,883966,33,19933,-74
2020-08-11 06:29:42,20.06,20.06,20.06,85.33,885139,33,19984,-73
2020-08-11 06:30:14,20.11,20.11,20.11,86.12,886456,33,19945,-74
2020-08-11 06:31:07,20.07,20.07,20.07,86.48,888995,33,19988,-73
2020-08-11 06:32:00,20.13,20.13,20.13,87.18,892145,33,19936,-73
2020-08-11 06:32:53,20.13,20.13,20.13,87.23,892695,33,20240,-73
2020-08-11 06:33:24,20.18,20.18,20.18,87.03,892644,33,19995,-74
2020-08-11 06:34:04,20.22,20.22,20.22,87.48,892550,33,19936,-73
2020-08-11 06:34:57,20.25,20.25,20.25,87.15,889600,33,19936,-74
2020-08-11 06:35:51,20.31,20.31,20.31,85.72,892571,33,19932,-75
2020-08-11 06:36:52,20.29,20.29,20.29,85.84,893703,33,19932,-73
2020-08-11 06:37:32,20.36,20.36,20.36,85.31,890077,33,20243,-73
2020-08-11 06:38:03,20.42,20.42,20.42,85.41,886349,33,19932,-73
2020-08-11 06:38:34,20.42,20.42,20.42,85.83,883583,33,19975,-74
2020-08-11 06:39:15,20.41,20.41,20.41,85.55,880602,33,19933,-73
2020-08-11 06:39:55,20.45,20.45,20.45,86.02,880627,33,20091,-74
2020-08-11 06:40:48,20.40,20.40,20.40,85.24,886629,33,19952,-73
2020-08-11 06:41:48,20.38,20.38,20.38,85.47,886385,33,19933,-74
2020-08-11 06:42:26,20.44,20.44,20.44,85.29,889546,33,20068,-73
2020-08-11 06:43:20,20.48,20.48,20.48,85.04,890229,33,19967,-74
2020-08-11 06:44:12,20.39,20.39,20.39,84.13,889483,33,19976,-73
2020-08-11 06:45:05,20.47,20.47,20.47,84.76,885035,33,19963,-73
2020-08-11 06:45:36,20.46,20.46,20.46,84.45,888160,33,19947,-74
2020-08-11 06:46:07,20.57,20.57,20.57,84.20,889327,33,19935,-73
2020-08-11 06:47:00,20.55,20.55,20.55,84.55,895015,33,19932,-73
2020-08-11 06:47:53,20.55,20.55,20.55,85.06,889454,33,20331,-73
2020-08-11 06:48:48,20.48,20.48,20.48,84.48,887473,33,20358,-74
2020-08-11 06:49:19,20.59,20.59,20.59,84.38,886076,33,20088,-74
2020-08-11 06:50:20,20.70,20.70,20.70,84.93,889338,33,20011,-72
2020-08-11 06:51:00,20.75,20.75,20.75,84.93,889779,33,20307,-72
2020-08-11 06:51:54,20.65,20.65,20.65,83.76,891640,33,19955,-73
2020-08-11 06:52:50,20.60,20.60,20.60,84.46,889530,33,19941,-73
2020-08-11 06:53:30,20.68,20.68,20.68,85.10,894558,33,20030,-73
2020-08-11 06:54:10,20.76,20.76,20.76,84.13,892385,33,20374,-72
2020-08-11 06:54:50,20.77,20.77,20.77,83.09,889566,33,19948,-72
2020-08-11 06:55:21,20.83,20.83,20.83,82.25,886663,33,19992,-72
2020-08-11 06:56:01,20.85,20.85,20.85,81.47,888395,33,19933,-73
2020-08-11 06:56:54,20.91,20.91,20.91,81.45,889628,33,20091,-72
2020-08-11 06:57:49,20.98,20.98,20.98,81.14,892237,33,19936,-74
2020-08-11 06:58:44,21.04,21.04,21.04,81.03,892760,33,19932,-72
2020-08-11 06:59:40,21.07,21.07,21.07,81.06,893371,33,19982,-73
2020-08-11 07:00:20,21.05,21.05,21.05,82.67,890731,33,19932,-72
2020-08-11 07:01:13,20.93,20.93,20.93,81.26,889541,33,19943,-72
2020-08-11 07:02:09,21.03,21.03,21.03,81.12,889504,33,19937,-74
2020-08-11 07:03:02,21.08,21.08,21.08,80.94,886467,33,19981,-74
2020-08-11 07:03:57,21.17,21.17,21.17,80.63,891129,33,19932,-73
2020-08-11 07:04:51,21.19,21.19,21.19,80.73,889314,33,19975,-72
2020-08-11 07:05:45,21.27,21.27,21.27,80.14,886393,33,20094,-72
2020-08-11 07:06:41,21.33,21.33,21.33,79.64,890942,33,19928,-73
2020-08-11 07:07:13,21.36,21.36,21.36,80.47,894401,33,19948,-72
2020-08-11 07:07:53,21.41,21.41,21.41,79.55,889283,33,19983,-73
2020-08-11 07:08:47,21.44,21.44,21.44,79.07,886431,33,19944,-73
2020-08-11 07:09:27,21.47,21.47,21.47,78.86,886898,33,19948,-73
2020-08-11 07:10:05,21.49,21.49,21.49,79.80,889565,33,20338,-72
2020-08-11 07:10:45,21.50,21.50,21.50,79.87,890489,33,20007,-73
2020-08-11 07:11:42,21.55,21.55,21.55,78.94,887173,33,19937,-75
2020-08-11 07:12:14,21.60,21.60,21.60,78.85,889441,33,19948,-72
2020-08-11 07:12:54,21.64,21.64,21.64,78.40,889520,33,20292,-75
2020-08-11 07:13:48,21.67,21.67,21.67,78.34,889478,33,19940,-73
2020-08-11 07:14:20,21.71,21.71,21.71,78.10,886349,33,19988,-72
2020-08-11 07:15:14,21.65,21.65,21.65,78.41,885878,33,19944,-76
2020-08-11 07:15:52,21.67,21.67,21.67,78.42,889509,33,19961,-73
2020-08-11 07:16:44,21.71,21.71,21.71,80.05,886339,33,19937,-72
2020-08-11 07:17:36,21.63,21.63,21.63,79.46,886231,33,19933,-75
2020-08-11 07:18:08,21.65,21.65,21.65,79.27,894622,33,19978,-72
2020-08-11 07:19:13,21.74,21.74,21.74,78.74,898331,33,19936,-72
2020-08-11 07:19:51,21.77,21.77,21.77,78.55,894673,33,19991,-73
2020-08-11 07:20:26,21.88,21.88,21.88,77.50,889142,33,19946,-73
2020-08-11 07:21:06,21.87,21.87,21.87,77.92,889308,33,19932,-73
2020-08-11 07:22:03,21.81,21.81,21.81,78.49,888362,33,20311,-72
2020-08-11 07:22:43,21.86,21.86,21.86,77.94,892253,33,19987,-73
2020-08-11 07:23:16,21.94,21.94,21.94,77.42,892768,33,19948,-72
2020-08-11 07:24:11,21.98,21.98,21.98,77.33,889128,33,20000,-72
2020-08-11 07:25:05,21.91,21.91,21.91,77.81,889333,33,19991,-73
2020-08-11 07:25:36,22.04,22.04,22.04,77.97,892806,33,19988,-73
2020-08-11 07:26:30,22.09,22.09,22.09,78.33,895145,33,19935,-73
2020-08-11 07:27:25,22.10,22.10,22.10,77.98,892165,33,19936,-72
2020-08-11 07:28:06,22.08,22.08,22.08,77.47,888763,33,19940,-73
2020-08-11 07:29:02,22.13,22.13,22.13,77.53,886209,33,20106,-72
2020-08-11 07:29:57,22.11,22.11,22.11,78.32,890360,33,19951,-73
2020-08-11 07:30:52,22.23,22.23,22.23,78.15,897307,33,19975,-73
2020-08-11 07:31:32,22.27,22.27,22.27,78.32,896266,33,19955,-72
2020-08-11 07:32:29,22.32,22.32,22.32,79.45,891957,33,19970,-72
2020-08-11 07:33:09,22.38,22.38,22.38,79.90,888364,33,19932,-73
2020-08-11 07:34:02,22.38,22.38,22.38,75.91,889651,33,19932,-73
2020-08-11 07:34:55,22.43,22.43,22.43,76.16,892733,33,19945,-73
2020-08-11 07:35:26,22.38,22.38,22.38,75.00,896790,33,19942,-72
2020-08-11 07:36:06,22.42,22.42,22.42,75.41,895340,33,20313,-73
2020-08-11 07:36:46,22.43,22.43,22.43,76.57,892288,33,19952,-72
2020-08-11 07:37:51,22.42,22.42,22.42,74.92,889100,33,19945,-72
2020-08-11 07:38:22,22.42,22.42,22.42,73.90,890709,33,19979,-72
2020-08-11 07:39:24,22.48,22.48,22.48,75.69,888580,33,19983,-72
2020-08-11 07:40:20,22.52,22.52,22.52,74.90,886359,33,19941,-73
2020-08-11 07:40:51,22.58,22.58,22.58,75.20,894443,33,19978,-72
2020-08-11 07:41:48,22.59,22.59,22.59,74.76,892075,33,19986,-73
2020-08-11 07:42:46,22.57,22.57,22.57,74.17,892135,33,19947,-72
2020-08-11 07:43:27,22.65,22.65,22.65,73.84,894211,33,19970,-73
2020-08-11 07:44:21,22.69,22.69,22.69,73.69,892083,33,19933,-72
2020-08-11 07:45:22,22.76,22.76,22.76,74.00,889065,33,19940,-72
2020-08-11 07:46:17,22.80,22.80,22.80,73.85,891481,33,20412,-72
2020-08-11 07:47:13,22.90,22.90,22.90,73.42,888831,33,20023,-73
2020-08-11 07:48:05,22.95,22.95,22.95,73.81,890957,33,19944,-73
2020-08-11 07:48:58,23.03,23.03,23.03,75.07,893757,33,19951,-73
2020-08-11 07:49:52,23.10,23.10,23.10,75.17,891705,33,19963,-72
2020-08-11 07:50:46,23.09,23.09,23.09,73.02,889179,33,19942,-72
2020-08-11 07:51:23,23.16,23.16,23.16,73.05,890783,33,19932,-72
2020-08-11 07:52:20,23.11,23.11,23.11,72.29,889293,33,19940,-73
2020-08-11 07:53:16,23.12,23.12,23.12,72.33,889366,33,20165,-73
2020-08-11 07:54:16,23.12,23.12,23.12,72.71,889362,33,19951,-74
2020-08-11 07:55:08,23.19,23.19,23.19,72.02,889285,33,19968,-73
2020-08-11 07:56:03,23.26,23.26,23.26,72.51,889339,33,19947,-73
2020-08-11 07:56:58,23.21,23.21,23.21,72.97,889659,33,19976,-73
2020-08-11 07:57:49,23.34,23.34,23.34,71.02,889369,33,19944,-73
2020-08-11 07:58:44,23.43,23.43,23.43,71.23,889658,33,19937,-74
2020-08-11 07:59:38,23.40,23.40,23.40,71.54,889172,33,19955,-73
2020-08-11 08:00:29,23.46,23.46,23.46,71.46,888656,33,19962,-73
2020-08-11 08:01:22,23.50,23.50,23.50,71.11,889466,33,19932,-73
2020-08-11 08:02:15,23.52,23.52,23.52,71.68,889111,33,19933,-72
2020-08-11 08:02:49,23.59,23.59,23.59,72.64,889385,33,19970,-72
2020-08-11 08:03:42,23.53,23.53,23.53,71.99,889422,33,19962,-73
2020-08-11 08:04:36,23.54,23.54,23.54,70.98,892331,33,20028,-75
2020-08-11 08:05:21,23.61,23.61,23.61,70.60,889352,33,20467,-73
2020-08-11 08:06:11,23.64,23.64,23.64,70.56,886252,33,19937,-76
2020-08-11 08:07:12,23.69,23.69,23.69,70.39,886722,33,19995,-76
2020-08-11 08:08:05,23.71,23.71,23.71,70.88,891297,33,19942,-73
2020-08-11 08:08:58,23.78,23.78,23.78,70.07,890158,33,19983,-72
2020-08-11 08:09:55,23.72,23.72,23.72,70.13,892256,33,20011,-72
2020-08-11 08:10:52,23.86,23.86,23.86,69.85,889207,33,20307,-73
2020-08-11 08:11:45,23.84,23.84,23.84,71.54,889259,33,19979,-73
2020-08-11 08:12:38,23.83,23.83,23.83,69.81,887943,33,19932,-72
2020-08-11 08:13:30,23.64,23.64,23.64,70.66,889346,33,19936,-72
2020-08-11 08:14:23,23.79,23.79,23.79,72.34,887102,33,19944,-73
2020-08-11 08:15:17,23.84,23.84,23.84,72.33,886136,33,19952,-73
2020-08-11 08:16:08,23.75,23.75,23.75,71.48,887701,33,19963,-75
2020-08-11 08:17:00,23.62,23.62,23.62,71.43,893258,33,19975,-72
2020-08-11 08:17:53,23.74,23.74,23.74,70.37,895144,33,20240,-73
2020-08-11 08:18:46,23.81,23.81,23.81,70.59,890314,33,19987,-73
2020-08-11 08:19:38,23.78,23.78,23.78,71.13,889009,33,19948,-72
2020-08-11 08:20:32,23.84,23.84,23.84,73.27,889419,33,20016,-72
2020-08-11 08:21:25,23.94,23.94,23.94,73.20,889669,33,19967,-72
2020-08-11 08:22:17,23.98,23.98,23.98,72.58,889426,33,19993,-72
2020-08-11 08:23:09,24.04,24.04,24.04,70.38,894025,33,19987,-73
2020-08-11 08:24:00,24.07,24.07,24.07,70.80,895250,33,20283,-72
2020-08-11 08:24:53,24.12,24.12,24.12,69.56,887768,33,19987,-74
2020-08-11 08:25:46,24.14,24.14,24.14,69.42,886187,33,19949,-72
2020-08-11 08:26:39,24.01,24.01,24.01,71.37,886006,33,19955,-71
2020-08-11 08:27:19,24.01,24.01,24.01,70.66,888839,33,20236,-72
2020-08-11 08:27:59,24.04,24.04,24.04,68.38,886327,33,19937,-72
2020-08-11 08:28:33,23.94,23.94,23.94,69.83,886359,33,19983,-72
2020-08-11 08:29:25,23.92,23.92,23.92,70.49,886272,33,19956,-72
2020-08-11 08:30:16,23.99,23.99,23.99,69.81,886125,33,19943,-72
2020-08-11 08:30:47,24.08,24.08,24.08,70.15,889349,33,20019,-73
2020-08-11 08:31:18,24.17,24.17,24.17,69.21,892235,33,20262,-72
2020-08-11 08:32:12,24.26,24.26,24.26,69.29,894383,33,19942,-73
2020-08-11 08:33:02,24.18,24.18,24.18,70.40,895339,33,19944,-73
2020-08-11 08:33:56,24.07,24.07,24.07,70.01,889352,33,19932,-72
2020-08-11 08:34:49,23.98,23.98,23.98,70.98,889222,33,19988,-71
2020-08-11 08:35:42,24.01,24.01,24.01,69.87,887844,33,19980,-73
2020-08-11 08:36:36,24.04,24.04,24.04,69.56,886253,33,20460,-71
2020-08-11 08:37:29,24.18,24.18,24.18,69.39,887912,33,19943,-71
2020-08-11 08:38:22,24.34,24.34,24.34,68.13,886104,33,20403,-73
2020-08-11 08:39:12,24.44,24.44,24.44,67.88,889245,33,20298,-72
2020-08-11 08:40:04,24.49,24.49,24.49,66.46,891336,33,20409,-73
2020-08-11 08:40:59,24.59,24.59,24.59,66.98,892952,33,19951,-72
2020-08-11 08:41:50,24.57,24.57,24.57,66.37,889181,33,19932,-72
2020-08-11 08:42:42,24.52,24.52,24.52,66.32,888906,33,19955,-72
2020-08-11 08:43:35,24.57,24.57,24.57,67.39,890454,33,20298,-72
2020-08-11 08:44:29,24.60,24.60,24.60,69.21,885761,33,20071,-72
2020-08-11 08:45:21,24.61,24.61,24.61,68.09,886307,33,19933,-75
2020-08-11 08:46:14,24.71,24.71,24.71,69.52,887331,33,19973,-72
2020-08-11 08:47:08,24.54,24.54,24.54,67.64,890738,33,19976,-72
2020-08-11 08:48:01,24.55,24.55,24.55,67.75,890779,33,19935,-72
2020-08-11 08:48:54,24.57,24.57,24.57,68.46,892917,33,19953,-73
2020-08-11 08:49:25,24.72,24.72,24.72,68.07,889394,33,19994,-72
2020-08-11 08:50:18,24.74,24.74,24.74,68.63,888981,33,19959,-74
2020-08-11 08:51:10,24.84,24.84,24.84,68.78,889333,33,19951,-72
2020-08-11 08:52:05,24.91,24.91,24.91,67.76,886214,33,19933,-73
2020-08-11 08:52:58,24.97,24.97,24.97,66.15,887931,33,20284,-72
2020-08-11 08:53:53,24.65,24.65,24.65,68.10,889421,33,19996,-72
2020-08-11 08:54:48,24.72,24.72,24.72,67.38,889167,33,19932,-72
2020-08-11 08:55:41,24.47,24.47,24.47,66.90,889220,33,19953,-73
2020-08-11 08:56:41,24.42,24.42,24.42,67.38,889365,33,19951,-72
2020-08-11 08:57:32,24.57,24.57,24.57,67.29,889525,33,20362,-72
2020-08-11 08:58:23,24.69,24.69,24.69,67.44,889443,33,19959,-73
2020-08-11 08:59:16,24.51,24.51,24.51,67.47,889511,33,20320,-73
2020-08-11 09:00:08,24.29,24.29,24.29,68.19,889509,33,19948,-73
2020-08-11 09:01:00,24.35,24.35,24.35,68.54,889818,33,19932,-72
2020-08-11 09:01:53,24.51,24.51,24.51,66.82,891336,33,19936,-73
2020-08-11 09:02:46,24.56,24.56,24.56,67.59,892855,33,20023,-73
2020-08-11 09:03:39,24.57,24.57,24.57,67.66,889919,33,20375,-73
2020-08-11 09:04:19,24.72,24.72,24.72,67.31,889589,33,20034,-73
2020-08-11 09:05:11,24.67,24.67,24.67,67.71,883409,33,19937,-72
2020-08-11 09:06:03,24.55,24.55,24.55,68.33,883869,33,20321,-73
2020-08-11 09:06:56,24.44,24.44,24.44,67.82,889042,33,20328,-72
2020-08-11 09:07:49,24.62,24.62,24.62,68.91,892737,33,19962,-73
2020-08-11 09:08:40,24.77,24.77,24.77,68.68,891396,33,19958,-73
2020-08-11 09:09:33,24.94,24.94,24.94,66.81,889933,33,19944,-72
2020-08-11 09:10:26,24.89,24.89,24.89,68.20,892810,33,19954,-73
2020-08-11 09:11:25,24.85,24.85,24.85,68.03,889809,33,19944,-73
2020-08-11 09:12:16,24.91,24.91,24.91,67.53,889651,33,19932,-72
2020-08-11 09:13:10,24.90,24.90,24.90,67.22,891702,33,19975,-72
2020-08-11 09:14:02,24.95,24.95,24.95,67.13,892799,33,20018,-73
2020-08-11 09:14:55,25.16,25.16,25.16,67.95,889826,33,19992,-72
2020-08-11 09:15:48,25.36,25.36,25.36,68.80,889417,33,20232,-73
2020-08-11 09:16:19,25.47,25.47,25.47,66.59,889763,33,19957,-73
2020-08-11 09:17:19,25.45,25.45,25.45,66.90,889825,33,20249,-72
2020-08-11 09:18:11,25.42,25.42,25.42,65.50,892846,33,19936,-73
2020-08-11 09:19:05,25.48,25.48,25.48,66.19,889375,33,20003,-72
2020-08-11 09:19:56,25.56,25.56,25.56,66.85,889847,33,19953,-73
2020-08-11 09:20:52,25.73,25.73,25.73,66.46,889986,33,19933,-72
2020-08-11 09:21:52,25.78,25.78,25.78,65.84,889540,33,20034,-73
2020-08-11 09:22:43,25.44,25.44,25.44,66.00,886723,33,19932,-72
2020-08-11 09:23:35,25.60,25.60,25.60,67.00,888964,33,19943,-73
2020-08-11 09:24:28,25.71,25.71,25.71,65.93,888024,33,19991,-72
2020-08-11 09:25:23,25.87,25.87,25.87,64.97,889928,33,19948,-73
2020-08-11 09:26:15,25.75,25.75,25.75,64.26,889874,33,20326,-73
2020-08-11 09:27:08,25.85,25.85,25.85,64.77,892632,33,19943,-73
2020-08-11 09:28:01,26.01,26.01,26.01,66.15,891066,33,20334,-73
2020-08-11 09:28:53,25.81,25.81,25.81,66.34,886437,33,19932,-72
2020-08-11 09:29:48,25.93,25.93,25.93,68.12,886797,33,19945,-72
2020-08-11 09:30:45,26.12,26.12,26.12,64.02,888299,33,19945,-72
2020-08-11 09:31:38,26.18,26.18,26.18,64.00,889890,33,19940,-73
2020-08-11 09:32:30,25.99,25.99,25.99,65.67,891398,33,19947,-72
2020-08-11 09:33:21,25.90,25.90,25.90,65.58,889997,33,19962,-74
2020-08-11 09:34:16,25.82,25.82,25.82,69.14,887231,33,19936,-72
2020-08-11 09:35:10,26.06,26.06,26.06,65.43,888503,33,19952,-72
2020-08-11 09:36:03,26.27,26.27,26.27,63.96,889511,33,19975,-72
2020-08-11 09:36:55,26.24,26.24,26.24,64.37,890050,33,20284,-73
2020-08-11 09:37:50,26.32,26.32,26.32,66.03,889739,33,19948,-72
2020-08-11 09:38:43,26.15,26.15,26.15,64.10,889740,33,19946,-72
2020-08-11 09:39:39,25.81,25.81,25.81,65.10,894225,33,19956,-72
2020-08-11 09:40:37,25.82,25.82,25.82,66.32,895629,33,19942,-73
2020-08-11 09:41:30,26.12,26.12,26.12,64.51,891149,33,19968,-72
2020-08-11 09:42:22,26.35,26.35,26.35,64.40,892606,33,19939,-72
2020-08-11 09:43:13,26.56,26.56,26.56,62.96,889779,33,19933,-73
2020-08-11 09:44:06,26.74,26.74,26.74,62.17,886679,33,19929,-72
2020-08-11 09:44:46,26.92,26.92,26.92,61.96,887584,33,19963,-72
2020-08-11 09:45:45,26.93,26.93,26.93,63.40,889909,33,19987,-72
2020-08-11 09:46:37,26.98,26.98,26.98,61.66,889609,33,19932,-72
2020-08-11 09:47:30,27.19,27.19,27.19,61.10,892676,33,19987,-73
2020-08-11 09:48:23,26.98,26.98,26.98,63.38,894157,33,19978,-73
2020-08-11 09:49:14,27.11,27.11,27.11,60.69,890683,33,19971,-73
2020-08-11 09:50:08,27.11,27.11,27.11,60.35,886429,33,19966,-73
2020-08-11 09:51:02,27.17,27.17,27.17,61.57,891211,33,19971,-73
2020-08-11 09:51:55,27.18,27.18,27.18,63.46,894415,33,19959,-73
2020-08-11 09:52:46,27.26,27.26,27.26,63.79,892466,33,19931,-72
2020-08-11 09:53:38,27.12,27.12,27.12,65.56,889987,33,19971,-73
2020-08-11 09:54:32,27.24,27.24,27.24,63.68,889926,33,19932,-73
2020-08-11 09:55:25,27.31,27.31,27.31,64.07,890043,33,19992,-73
2020-08-11 09:56:18,27.29,27.29,27.29,63.20,889456,33,20276,-73
2020-08-11 09:57:11,27.40,27.40,27.40,61.55,889729,33,20047,-73
2020-08-11 09:58:05,27.36,27.36,27.36,64.29,889760,33,19943,-73
2020-08-11 09:58:58,27.36,27.36,27.36,63.75,889536,33,20354,-72
2020-08-11 09:59:50,27.08,27.08,27.08,61.61,889728,33,19972,-73
2020-08-11 10:00:43,27.34,27.34,27.34,61.31,887580,33,20295,-73
2020-08-11 10:01:37,27.62,27.62,27.62,62.67,886686,33,19933,-72
2020-08-11 10:02:30,27.55,27.55,27.55,62.91,886564,33,19944,-73
2020-08-11 10:03:22,27.58,27.58,27.58,64.00,888266,33,20374,-73
2020-08-11 10:04:16,27.87,27.87,27.87,63.31,886229,33,19967,-75
2020-08-11 10:05:09,27.94,27.94,27.94,64.23,887692,33,19945,-76
2020-08-11 10:06:02,27.97,27.97,27.97,64.95,894269,33,19975,-76
2020-08-11 10:06:54,27.86,27.86,27.86,64.18,895878,33,19932,-76
2020-08-11 10:07:47,27.86,27.86,27.86,62.61,892859,33,19932,-76
2020-08-11 10:08:39,27.93,27.93,27.93,63.48,889495,33,20019,-76
2020-08-11 10:09:32,28.07,28.07,28.07,62.97,889552,33,19943,-75
2020-08-11 10:10:27,27.83,27.83,27.83,63.50,891000,33,20287,-76
2020-08-11 10:11:19,27.89,27.89,27.89,62.45,889421,33,19952,-75
2020-08-11 10:12:13,27.85,27.85,27.85,63.14,886436,33,19933,-76
2020-08-11 10:13:05,28.10,28.10,28.10,63.61,886429,33,20097,-76
2020-08-11 10:13:57,28.30,28.30,28.30,62.17,888153,33,19928,-76
2020-08-11 10:14:50,28.17,28.17,28.17,63.81,886841,33,19944,-76
2020-08-11 10:15:44,28.33,28.33,28.33,61.08,888220,33,19988,-76
2020-08-11 10:16:41,28.44,28.44,28.44,62.13,889520,33,19980,-76
2020-08-11 10:17:33,27.94,27.94,27.94,62.50,889789,33,19979,-75
2020-08-11 10:18:28,27.51,27.51,27.51,61.23,886444,33,19958,-76
2020-08-11 10:19:20,27.40,27.40,27.40,63.64,886661,33,20343,-75
2020-08-11 10:20:13,27.38,27.38,27.38,63.12,888259,33,20327,-74
2020-08-11 10:21:16,27.52,27.52,27.52,63.11,893690,33,19928,-73
2020-08-11 10:22:19,27.78,27.78,27.78,62.83,895689,33,19970,-76
2020-08-11 10:23:18,27.78,27.78,27.78,64.10,889512,33,20316,-72
2020-08-11 10:24:19,27.91,27.91,27.91,63.24,889585,33,19948,-73
2020-08-11 10:26:44,28.45,28.45,28.45,63.13,889787,33,20098,-73
2020-08-11 10:27:37,28.53,28.53,28.53,62.95,892222,33,19940,-73
2020-08-11 10:28:29,28.67,28.67,28.67,60.21,892421,33,19968,-73
2020-08-11 10:29:23,28.55,28.55,28.55,61.22,891334,33,19948,-73
2020-08-11 10:30:18,27.94,27.94,27.94,63.34,892606,33,19947,-74
2020-08-11 10:31:11,28.01,28.01,28.01,62.88,889660,33,19932,-73
2020-08-11 10:32:04,27.69,27.69,27.69,62.03,889671,33,19955,-73
2020-08-11 10:32:55,27.42,27.42,27.42,62.77,889493,33,19943,-73
2020-08-11 10:33:48,27.72,27.72,27.72,62.41,892587,33,20055,-73
2020-08-11 10:34:41,28.17,28.17,28.17,60.78,894001,33,19946,-73
2020-08-11 10:35:12,28.29,28.29,28.29,62.31,895971,33,20009,-73
2020-08-11 10:36:04,28.32,28.32,28.32,63.41,889089,33,20004,-73
2020-08-11 10:36:59,28.28,28.28,28.28,62.08,887065,33,19941,-73
2020-08-11 10:37:51,28.30,28.30,28.30,62.82,888305,33,19959,-73
2020-08-11 10:38:43,28.16,28.16,28.16,61.29,889884,33,20259,-73
2020-08-11 10:39:36,28.76,28.76,28.76,59.15,889479,33,19947,-73
2020-08-11 10:40:31,28.81,28.81,28.81,59.04,892474,33,19948,-73
2020-08-11 10:41:24,28.36,28.36,28.36,61.81,894331,33,19940,-73
2020-08-11 10:42:17,27.99,27.99,27.99,61.81,893814,33,20302,-73
2020-08-11 10:43:07,28.56,28.56,28.56,61.24,891184,33,19995,-73
2020-08-11 10:43:59,28.57,28.57,28.57,61.06,889150,33,19944,-74
2020-08-11 10:44:53,28.96,28.96,28.96,59.98,889513,33,20007,-74
2020-08-11 10:45:47,28.96,28.96,28.96,58.28,890940,33,19971,-73
2020-08-11 10:46:41,28.34,28.34,28.34,59.27,886351,33,19979,-73
2020-08-11 10:47:33,28.75,28.75,28.75,59.40,886076,33,19933,-73
2020-08-11 10:48:25,29.06,29.06,29.06,60.23,883008,33,19962,-73
2020-08-11 10:49:16,28.98,28.98,28.98,60.05,884481,33,20043,-73
2020-08-11 10:50:10,29.04,29.04,29.04,60.56,884518,33,20036,-73
2020-08-11 10:51:03,28.65,28.65,28.65,59.34,888136,33,20320,-73
2020-08-11 10:51:55,28.62,28.62,28.62,59.32,891556,33,19945,-73
2020-08-11 10:52:48,28.99,28.99,28.99,59.00,889597,33,19937,-73
2020-08-11 10:53:42,28.99,28.99,28.99,59.45,889555,33,20067,-73
2020-08-11 10:54:42,29.15,29.15,29.15,58.23,889323,33,19944,-73
2020-08-11 10:55:36,29.41,29.41,29.41,59.33,892479,33,20350,-73
2020-08-11 10:56:32,29.33,29.33,29.33,55.93,894821,33,20011,-73
2020-08-11 10:57:25,29.69,29.69,29.69,55.42,891725,33,20275,-73
2020-08-11 10:58:16,29.27,29.27,29.27,56.84,889558,33,19971,-73
2020-08-11 10:59:08,29.16,29.16,29.16,59.36,889326,33,20295,-73
2020-08-11 11:00:01,28.63,28.63,28.63,59.59,889710,33,19946,-73
2020-08-11 11:00:54,28.82,28.82,28.82,60.09,892609,33,19962,-73
2020-08-11 11:01:46,29.24,29.24,29.24,59.85,889406,33,20333,-73
2020-08-11 11:02:39,29.19,29.19,29.19,60.23,889315,33,19944,-73
2020-08-11 11:03:32,29.29,29.29,29.29,59.75,889560,33,19954,-74
2020-08-11 11:04:25,29.54,29.54,29.54,57.44,889678,33,19949,-73
2020-08-11 11:05:17,29.46,29.46,29.46,58.92,892478,33,19962,-73
2020-08-11 11:05:49,29.44,29.44,29.44,57.75,892418,33,19993,-74
2020-08-11 11:06:42,29.10,29.10,29.10,58.20,892483,33,19981,-73
2020-08-11 11:07:34,29.05,29.05,29.05,59.15,892405,33,19974,-73
2020-08-11 11:08:27,29.55,29.55,29.55,59.54,889274,33,19936,-73
2020-08-11 11:09:20,29.62,29.62,29.62,58.46,889388,33,19947,-73
2020-08-11 11:10:15,29.75,29.75,29.75,58.13,889518,33,20267,-73
2020-08-11 11:11:09,30.24,30.24,30.24,55.83,889366,33,19975,-73
2020-08-11 11:12:02,30.00,30.00,30.00,58.11,892454,33,19959,-74
2020-08-11 11:12:57,30.04,30.04,30.04,57.91,894149,33,19967,-73
2020-08-11 11:13:49,30.11,30.11,30.11,54.65,893885,33,19939,-73
2020-08-11 11:14:43,30.80,30.80,30.80,55.97,892414,33,20335,-74
2020-08-11 11:15:36,30.49,30.49,30.49,54.82,892401,33,19959,-73
2020-08-11 11:16:41,31.06,31.06,31.06,53.08,889280,33,19966,-73
2020-08-11 11:17:33,31.52,31.52,31.52,50.78,889438,33,20469,-73
2020-08-11 11:18:26,31.79,31.79,31.79,50.71,885505,33,19961,-73
2020-08-11 11:19:19,30.54,30.54,30.54,56.90,886355,33,19971,-73
2020-08-11 11:20:12,31.01,31.01,31.01,54.46,888027,33,19984,-73
2020-08-11 11:20:43,30.66,30.66,30.66,54.37,889741,33,19991,-73
2020-08-11 11:21:38,30.83,30.83,30.83,55.66,889357,33,20254,-73
2020-08-11 11:22:31,31.18,31.18,31.18,55.71,889209,33,19953,-73
2020-08-11 11:23:24,32.16,32.16,32.16,53.33,888250,33,19973,-73
2020-08-11 11:24:17,31.27,31.27,31.27,54.36,886486,33,20007,-73
2020-08-11 11:25:11,32.34,32.34,32.34,52.41,887900,33,19948,-73
2020-08-11 11:26:04,32.37,32.37,32.37,53.05,889388,33,19933,-73
2020-08-11 11:26:58,30.85,30.85,30.85,55.32,894110,33,19956,-73
2020-08-11 11:27:51,31.92,31.92,31.92,51.72,892415,33,19975,-73
2020-08-11 11:28:43,32.71,32.71,32.71,51.10,890854,33,20285,-73
2020-08-11 11:29:36,32.70,32.70,32.70,51.33,890928,33,19980,-73
2020-08-11 11:30:29,32.62,32.62,32.62,51.66,889194,33,20310,-73
2020-08-11 11:31:22,31.36,31.36,31.36,56.71,889501,33,20383,-73
2020-08-11 11:32:15,31.76,31.76,31.76,53.54,884790,33,20398,-74
2020-08-11 11:33:06,31.44,31.44,31.44,53.83,883590,33,20281,-73
2020-08-11 11:33:59,31.32,31.32,31.32,56.32,886229,33,19973,-73
2020-08-11 11:34:52,31.77,31.77,31.77,52.98,890691,33,20339,-74
2020-08-11 11:35:50,31.82,31.82,31.82,52.08,889178,33,19941,-74
2020-08-11 11:36:42,33.02,33.02,33.02,50.29,889214,33,19988,-73
2020-08-11 11:37:34,33.96,33.96,33.96,50.02,891375,33,19944,-74
2020-08-11 11:38:28,33.36,33.36,33.36,49.76,886252,33,19992,-74
2020-08-11 11:39:21,32.94,32.94,32.94,51.70,886468,33,19936,-73
2020-08-11 11:40:12,32.19,32.19,32.19,52.97,887989,33,20007,-73
2020-08-11 11:41:05,32.38,32.38,32.38,53.72,889859,33,19956,-73
2020-08-11 11:41:57,31.63,31.63,31.63,54.52,889503,33,19963,-73
2020-08-11 11:42:49,32.00,32.00,32.00,52.84,889229,33,19946,-73
2020-08-11 11:43:41,31.60,31.60,31.60,56.10,890653,33,19971,-73
2020-08-11 11:44:33,31.02,31.02,31.02,56.30,889354,33,20048,-73
2020-08-11 11:45:25,31.07,31.07,31.07,56.01,893147,33,19929,-73
2020-08-11 11:46:19,31.90,31.90,31.90,55.92,889203,33,20295,-73
2020-08-11 11:47:13,32.86,32.86,32.86,52.70,887849,33,19932,-73
2020-08-11 11:48:05,32.80,32.80,32.80,52.13,886136,33,19941,-73
2020-08-11 11:48:58,31.90,31.90,31.90,53.70,886215,33,19988,-73
2020-08-11 11:49:53,32.74,32.74,32.74,51.73,887685,33,19928,-73
2020-08-11 11:50:53,32.37,32.37,32.37,53.02,889274,33,20324,-73
2020-08-11 11:51:46,32.97,32.97,32.97,50.63,889395,33,19932,-73
2020-08-11 11:52:39,33.08,33.08,33.08,51.18,889639,33,19987,-74
2020-08-11 11:53:30,33.21,33.21,33.21,50.37,889719,33,19967,-73
2020-08-11 11:54:21,32.44,32.44,32.44,52.68,892328,33,19974,-74
2020-08-11 11:55:13,32.09,32.09,32.09,52.25,892437,33,19948,-73
2020-08-11 11:56:05,32.88,32.88,32.88,50.95,891341,33,20031,-73
2020-08-11 11:56:57,33.48,33.48,33.48,49.56,889612,33,19959,-73
2020-08-11 11:57:50,33.11,33.11,33.11,51.09,892301,33,19946,-73
2020-08-11 11:58:41,32.56,32.56,32.56,52.08,889331,33,19936,-73
2020-08-11 11:59:34,32.46,32.46,32.46,50.73,886230,33,19964,-73
2020-08-11 12:00:27,32.99,32.99,32.99,51.67,887180,33,19933,-73
2020-08-11 12:01:20,33.15,33.15,33.15,49.95,890858,33,19951,-74
2020-08-11 12:02:14,33.57,33.57,33.57,49.84,892325,33,19940,-74
2020-08-11 12:03:07,33.16,33.16,33.16,53.95,889228,33,20372,-74
2020-08-11 12:04:00,33.65,33.65,33.65,50.75,889027,33,19980,-75
2020-08-11 12:04:53,33.20,33.20,33.20,52.43,886140,33,20347,-74
2020-08-11 12:05:48,33.03,33.03,33.03,51.22,889360,33,19940,-74
2020-08-11 12:06:41,32.82,32.82,32.82,53.39,889910,33,19984,-76
2020-08-11 12:07:35,31.98,31.98,31.98,52.13,890510,33,19951,-76
2020-08-11 12:08:29,32.12,32.12,32.12,51.65,887642,33,19932,-77
2020-08-11 12:09:22,31.73,31.73,31.73,52.80,892075,33,20308,-76
2020-08-11 12:09:58,31.65,31.65,31.65,54.37,890551,33,19932,-76
2020-08-11 12:10:52,32.95,32.95,32.95,49.10,892210,33,19959,-76
2020-08-11 12:11:48,33.47,33.47,33.47,49.85,889346,33,19974,-77
2020-08-11 12:12:41,33.54,33.54,33.54,49.60,889673,33,19992,-77
2020-08-11 12:13:32,33.66,33.66,33.66,48.68,889664,33,20352,-73
2020-08-11 12:14:25,33.56,33.56,33.56,50.84,889506,33,19993,-73
2020-08-11 12:14:59,32.38,32.38,32.38,50.45,892268,33,19959,-76
2020-08-11 12:15:58,31.74,31.74,31.74,51.11,892308,33,19936,-73
2020-08-11 12:16:54,32.07,32.07,32.07,52.18,889359,33,19944,-76
2020-08-11 12:19:27,32.59,32.59,32.59,49.42,889572,33,19948,-77
2020-08-11 12:20:26,31.81,31.81,31.81,50.39,889439,33,20265,-75
2020-08-11 12:21:06,31.80,31.80,31.80,50.63,889580,33,19964,-76
2020-08-11 12:21:46,31.82,31.82,31.82,50.72,889561,33,19937,-76
2020-08-11 12:22:17,31.42,31.42,31.42,50.21,889254,33,20342,-76
2020-08-11 12:23:10,30.64,30.64,30.64,52.49,885869,33,19988,-76
2020-08-11 12:24:02,30.59,30.59,30.59,52.57,886293,33,19965,-76
2020-08-11 12:24:32,30.24,30.24,30.24,53.59,889328,33,19980,-76
2020-08-11 12:25:04,30.51,30.51,30.51,53.62,882971,33,19953,-76
2020-08-11 12:25:58,30.67,30.67,30.67,53.10,885553,33,20335,-76
2020-08-11 12:26:51,30.87,30.87,30.87,52.64,886196,33,19943,-76
2020-08-11 12:27:44,30.78,30.78,30.78,52.71,889243,33,20343,-76
2020-08-11 12:28:37,30.59,30.59,30.59,52.33,887840,33,20016,-76
2020-08-11 12:29:28,30.59,30.59,30.59,52.31,888961,33,19952,-77
2020-08-11 12:30:18,30.98,30.98,30.98,51.45,888989,33,20375,-76
2020-08-11 12:31:11,31.47,31.47,31.47,51.45,889643,33,20008,-77
2020-08-11 12:32:04,31.29,31.29,31.29,53.17,889137,33,20261,-76
2020-08-11 12:32:54,31.44,31.44,31.44,52.97,889375,33,19932,-76
2020-08-11 12:33:25,31.94,31.94,31.94,49.87,887449,33,19941,-77
2020-08-11 12:34:18,32.45,32.45,32.45,48.89,888774,33,20316,-76
2020-08-11 12:35:11,32.79,32.79,32.79,49.48,889267,33,20004,-77
2020-08-11 12:36:02,32.97,32.97,32.97,48.95,889263,33,19956,-77
2020-08-11 12:36:55,32.99,32.99,32.99,48.17,886278,33,19960,-77
2020-08-11 12:37:48,32.97,32.97,32.97,46.87,887540,33,19949,-77
2020-08-11 12:38:38,32.99,32.99,32.99,46.36,889212,33,20314,-77
2020-08-11 12:39:38,33.48,33.48,33.48,46.37,889391,33,19944,-77
2020-08-11 12:40:32,33.75,33.75,33.75,44.94,889616,33,19964,-76
2020-08-11 12:41:31,35.22,35.22,35.22,43.07,889164,33,19975,-76
2020-08-11 12:42:22,33.89,33.89,33.89,47.60,885832,33,19933,-76
2020-08-11 12:43:16,34.45,34.45,34.45,46.83,890844,33,19983,-76
2020-08-11 12:44:09,34.23,34.23,34.23,47.73,893786,33,19932,-76
2020-08-11 12:45:02,34.02,34.02,34.02,47.61,890738,33,19932,-76
2020-08-11 12:45:55,34.05,34.05,34.05,49.40,886256,33,19956,-76
2020-08-11 12:46:48,34.15,34.15,34.15,48.63,886343,33,19933,-75
2020-08-11 12:47:48,34.12,34.12,34.12,47.45,892183,33,19937,-76
2020-08-11 12:48:41,33.85,33.85,33.85,48.56,895186,33,19970,-76
2020-08-11 12:49:34,33.64,33.64,33.64,49.01,890731,33,20320,-76
2020-08-11 12:50:26,33.51,33.51,33.51,48.88,892208,33,19983,-76
2020-08-11 12:51:20,33.61,33.61,33.61,48.32,889468,33,20362,-76
2020-08-11 12:52:12,32.60,32.60,32.60,49.27,887414,33,19944,-76
2020-08-11 12:53:05,32.06,32.06,32.06,50.10,887784,33,19961,-76
2020-08-11 12:53:58,32.33,32.33,32.33,48.38,890454,33,19948,-76
2020-08-11 12:54:49,32.06,32.06,32.06,49.99,888837,33,20011,-76
2020-08-11 12:55:43,32.45,32.45,32.45,49.14,889196,33,19999,-75
2020-08-11 12:56:37,33.04,33.04,33.04,49.21,887632,33,19937,-76
2020-08-11 12:57:30,32.81,32.81,32.81,50.31,889352,33,19950,-75
2020-08-11 12:58:21,32.84,32.84,32.84,51.21,890776,33,20327,-76
2020-08-11 12:59:17,33.47,33.47,33.47,48.51,890586,33,19947,-76
2020-08-11 13:00:09,33.36,33.36,33.36,48.05,889082,33,20000,-74
2020-08-11 13:01:02,32.81,32.81,32.81,47.61,889137,33,19972,-76
2020-08-11 13:01:53,33.20,33.20,33.20,49.22,890337,33,19947,-75
2020-08-11 13:02:46,33.07,33.07,33.07,49.37,892268,33,19932,-75
2020-08-11 13:03:40,33.28,33.28,33.28,48.52,891104,33,19955,-76
2020-08-11 13:04:34,33.68,33.68,33.68,47.57,889483,33,19960,-75
2020-08-11 13:05:25,34.17,34.17,34.17,46.84,889137,33,20448,-76
2020-08-11 13:06:16,33.41,33.41,33.41,46.97,889218,33,19932,-76
2020-08-11 13:07:10,33.24,33.24,33.24,47.49,893504,33,19979,-76
2020-08-11 13:08:02,33.35,33.35,33.35,46.80,892407,33,19925,-76
2020-08-11 13:08:55,32.89,32.89,32.89,47.42,884604,33,19992,-77
2020-08-11 13:09:48,32.84,32.84,32.84,47.48,886253,33,19933,-75
2020-08-11 13:10:41,32.99,32.99,32.99,47.62,887710,33,20322,-76
2020-08-11 13:11:32,33.06,33.06,33.06,47.54,891871,33,19943,-76
2020-08-11 13:12:24,33.06,33.06,33.06,46.71,893438,33,19958,-76
2020-08-11 13:13:18,33.58,33.58,33.58,47.45,890646,33,19943,-76
2020-08-11 13:14:10,33.45,33.45,33.45,45.59,886104,33,19943,-76
2020-08-11 13:15:02,32.94,32.94,32.94,49.52,890811,33,19936,-76
2020-08-11 13:16:02,33.26,33.26,33.26,48.45,893657,33,20326,-76
2020-08-11 13:16:55,32.85,32.85,32.85,48.20,893251,33,19932,-76
2020-08-11 13:17:25,33.81,33.81,33.81,45.48,890438,33,19933,-76
2020-08-11 13:18:16,33.85,33.85,33.85,45.22,889135,33,20341,-75
2020-08-11 13:19:08,33.84,33.84,33.84,46.70,886664,33,20422,-72
2020-08-11 13:20:00,34.13,34.13,34.13,46.87,886590,33,19956,-76
2020-08-11 13:21:00,34.98,34.98,34.98,44.33,892031,33,19982,-73
2020-08-11 13:21:53,34.55,34.55,34.55,45.56,895330,33,19932,-72
2020-08-11 13:22:46,33.74,33.74,33.74,44.71,890903,33,20334,-73
2020-08-11 13:23:31,34.16,34.16,34.16,44.58,889656,33,19932,-74
2020-08-11 13:24:24,33.20,33.20,33.20,45.38,889156,33,19932,-72
2020-08-11 13:24:57,32.93,32.93,32.93,47.01,889285,33,20290,-72
2020-08-11 13:25:47,34.11,34.11,34.11,43.56,889201,33,19979,-73
2020-08-11 13:26:42,34.45,34.45,34.45,46.04,894686,33,19971,-72
2020-08-11 13:28:06,33.84,33.84,33.84,44.86,895140,33,19936,-73
2020-08-11 13:29:00,33.97,33.97,33.97,44.10,891885,33,19982,-73
2020-08-11 13:29:53,33.69,33.69,33.69,48.14,892123,33,19948,-74
2020-08-11 13:30:48,34.28,34.28,34.28,43.39,890563,33,19959,-73
2020-08-11 13:31:39,34.87,34.87,34.87,42.13,888871,33,19929,-73
2020-08-11 13:32:33,34.89,34.89,34.89,41.58,890207,33,20405,-74
2020-08-11 13:33:25,33.08,33.08,33.08,43.94,892051,33,19967,-74
2020-08-11 13:34:17,32.12,32.12,32.12,45.69,890245,33,19976,-73
2020-08-11 13:35:08,32.64,32.64,32.64,44.98,892001,33,20042,-73
2020-08-11 13:35:48,32.88,32.88,32.88,45.13,892108,33,19979,-73
2020-08-11 13:36:41,31.72,31.72,31.72,48.29,889006,33,20014,-73
2020-08-11 13:37:31,32.53,32.53,32.53,45.17,888728,33,19943,-73
2020-08-11 13:38:24,33.00,33.00,33.00,44.94,893140,33,20073,-74
2020-08-11 13:39:18,32.97,32.97,32.97,44.85,892001,33,19969,-73
2020-08-11 13:40:11,33.35,33.35,33.35,43.04,888585,33,19975,-74
2020-08-11 13:41:03,32.70,32.70,32.70,46.32,885541,33,19940,-74
2020-08-11 13:41:54,33.23,33.23,33.23,45.01,887331,33,19936,-74
2020-08-11 13:42:47,33.47,33.47,33.47,44.83,890428,33,20291,-73
2020-08-11 13:43:39,32.77,32.77,32.77,45.06,891982,33,19940,-73
2020-08-11 13:44:31,32.58,32.58,32.58,47.88,893452,33,20060,-73
2020-08-11 13:45:23,33.84,33.84,33.84,44.27,894872,33,19942,-73
2020-08-11 13:46:16,34.79,34.79,34.79,42.95,891960,33,20011,-74
2020-08-11 13:47:08,33.82,33.82,33.82,45.78,892654,33,19948,-73
2020-08-11 13:47:59,33.93,33.93,33.93,44.71,891014,33,19937,-74
2020-08-11 13:48:50,33.79,33.79,33.79,45.26,889454,33,20072,-73
2020-08-11 13:49:44,33.87,33.87,33.87,45.44,889711,33,19998,-73
2020-08-11 13:50:38,34.41,34.41,34.41,43.24,890791,33,20307,-73
2020-08-11 13:51:29,33.21,33.21,33.21,45.38,894205,33,20059,-73
2020-08-11 13:52:19,33.16,33.16,33.16,44.91,895359,33,20375,-74
2020-08-11 13:52:50,33.39,33.39,33.39,45.68,889517,33,19936,-73
2020-08-11 13:53:45,33.87,33.87,33.87,44.03,889571,33,19975,-73
2020-08-11 13:54:39,33.66,33.66,33.66,45.81,889532,33,20010,-73
2020-08-11 13:55:32,32.55,32.55,32.55,45.46,895631,33,20318,-73
2020-08-11 13:56:33,33.41,33.41,33.41,44.68,895594,33,19953,-73
2020-08-11 13:57:26,33.88,33.88,33.88,42.99,892662,33,19991,-72
2020-08-11 13:58:19,34.86,34.86,34.86,42.11,891851,33,19936,-71
2020-08-11 13:59:12,33.76,33.76,33.76,43.52,891211,33,20008,-73
2020-08-11 14:00:04,33.20,33.20,33.20,43.16,895947,33,19932,-73
2020-08-11 14:00:57,34.80,34.80,34.80,41.56,896645,33,19963,-73
2020-08-11 14:01:28,34.31,34.31,34.31,44.20,895386,33,19936,-72
2020-08-11 14:02:20,34.36,34.36,34.36,42.09,895764,33,19951,-74
2020-08-11 14:03:17,34.43,34.43,34.43,41.91,895342,33,19939,-73
2020-08-11 14:04:09,35.29,35.29,35.29,41.76,893829,33,19931,-73
2020-08-11 14:05:02,34.35,34.35,34.35,44.11,892646,33,19943,-74
2020-08-11 14:05:55,34.09,34.09,34.09,43.41,892154,33,19943,-74
2020-08-11 14:06:49,34.25,34.25,34.25,42.40,889382,33,19940,-73
2020-08-11 14:07:42,34.05,34.05,34.05,43.02,886622,33,19968,-74
2020-08-11 14:08:34,34.12,34.12,34.12,44.23,888215,33,19948,-74
2020-08-11 14:09:09,33.52,33.52,33.52,44.37,894320,33,19995,-74
2020-08-11 14:10:02,34.05,34.05,34.05,42.35,895856,33,19936,-74
2020-08-11 14:10:55,34.45,34.45,34.45,41.71,892293,33,19944,-74
2020-08-11 14:11:50,34.38,34.38,34.38,42.22,889767,33,19947,-73
2020-08-11 14:12:42,35.07,35.07,35.07,41.13,889831,33,20428,-73
2020-08-11 14:13:35,35.82,35.82,35.82,39.85,889558,33,19933,-73
2020-08-11 14:14:27,34.68,34.68,34.68,40.97,889592,33,19952,-74
2020-08-11 14:15:18,34.77,34.77,34.77,41.40,889631,33,19987,-73
2020-08-11 14:16:10,34.44,34.44,34.44,43.28,889971,33,19949,-74
2020-08-11 14:17:03,34.61,34.61,34.61,42.53,892808,33,19950,-74
2020-08-11 14:17:55,34.38,34.38,34.38,42.35,889715,33,19944,-73
2020-08-11 14:18:54,35.01,35.01,35.01,42.12,886549,33,19937,-74
2020-08-11 14:19:49,33.87,33.87,33.87,43.59,886660,33,19948,-72
2020-08-11 14:20:42,34.53,34.53,34.53,42.49,888996,33,19968,-74
2020-08-11 14:21:36,34.75,34.75,34.75,44.47,889719,33,19943,-73
2020-08-11 14:22:29,33.58,33.58,33.58,43.29,889729,33,19948,-74
2020-08-11 14:23:22,33.88,33.88,33.88,44.20,889970,33,19943,-74
2020-08-11 14:24:17,33.90,33.90,33.90,44.58,889855,33,19972,-73
2020-08-11 14:25:11,34.69,34.69,34.69,42.76,892737,33,19952,-74
2020-08-11 14:26:04,34.28,34.28,34.28,43.75,889219,33,19932,-74
2020-08-11 14:26:59,34.22,34.22,34.22,43.12,889691,33,20346,-73
2020-08-11 14:27:59,34.75,34.75,34.75,42.83,889303,33,19956,-73
2020-08-11 14:28:51,34.70,34.70,34.70,42.39,889620,33,19953,-74
2020-08-11 14:29:45,33.89,33.89,33.89,44.20,889789,33,19936,-73
2020-08-11 14:30:42,34.32,34.32,34.32,42.37,891184,33,19951,-74
2020-08-11 14:31:35,34.26,34.26,34.26,43.31,892612,33,19959,-73
2020-08-11 14:32:29,33.33,33.33,33.33,43.62,890753,33,19940,-73
2020-08-11 14:33:20,33.39,33.39,33.39,45.00,889504,33,19936,-73
2020-08-11 14:34:12,33.12,33.12,33.12,45.33,889539,33,19954,-73
2020-08-11 14:35:06,32.77,32.77,32.77,44.82,889682,33,19940,-73
2020-08-11 14:35:59,33.01,33.01,33.01,44.56,889880,33,19932,-74
2020-08-11 14:36:53,33.44,33.44,33.44,43.83,889947,33,19971,-74
2020-08-11 14:37:49,33.32,33.32,33.32,44.36,889756,33,20002,-74
2020-08-11 14:38:43,33.85,33.85,33.85,43.98,889876,33,20271,-73
2020-08-11 14:39:39,34.22,34.22,34.22,43.47,889943,33,19947,-74
2020-08-11 14:40:40,34.52,34.52,34.52,43.48,889491,33,19944,-74
2020-08-11 14:41:34,33.09,33.09,33.09,43.74,892511,33,19944,-73
2020-08-11 14:42:27,33.65,33.65,33.65,44.16,891756,33,19963,-73
2020-08-11 14:43:17,34.12,34.12,34.12,43.37,890747,33,19955,-73
2020-08-11 14:44:11,34.24,34.24,34.24,43.69,889713,33,19942,-74
2020-08-11 14:45:04,34.08,34.08,34.08,42.84,889458,33,20015,-74
2020-08-11 14:45:58,34.06,34.06,34.06,44.02,889597,33,19956,-74
2020-08-11 14:46:51,32.51,32.51,32.51,44.15,888049,33,19951,-73
2020-08-11 14:47:43,32.85,32.85,32.85,44.63,886454,33,19936,-73
2020-08-11 14:48:36,32.85,32.85,32.85,44.48,886096,33,19937,-74
2020-08-11 14:49:29,33.74,33.74,33.74,43.33,888101,33,19943,-73
2020-08-11 14:50:21,34.12,34.12,34.12,42.67,889532,33,19945,-74
2020-08-11 14:51:13,34.02,34.02,34.02,43.01,890986,33,19943,-74
2020-08-11 14:52:07,34.15,34.15,34.15,42.57,891444,33,19932,-74
2020-08-11 14:52:59,34.37,34.37,34.37,42.21,889546,33,19988,-73
2020-08-11 14:53:50,33.35,33.35,33.35,43.39,889546,33,19950,-74
2020-08-11 14:54:30,34.11,34.11,34.11,41.99,893631,33,20317,-74
2020-08-11 14:55:23,33.55,33.55,33.55,44.30,892666,33,20417,-73
2020-08-11 14:56:16,34.34,34.34,34.34,42.52,892317,33,19967,-74
2020-08-11 14:56:56,34.60,34.60,34.60,41.98,893782,33,20003,-74
2020-08-11 14:57:49,35.10,35.10,35.10,41.03,892507,33,19936,-74
2020-08-11 14:58:42,33.82,33.82,33.82,45.00,889176,33,20002,-73
2020-08-11 14:59:32,33.51,33.51,33.51,42.93,888082,33,20021,-74
2020-08-11 15:00:13,33.01,33.01,33.01,44.23,887262,33,19944,-74
2020-08-11 15:01:12,32.50,32.50,32.50,44.44,889510,33,19955,-73
2020-08-11 15:02:04,33.28,33.28,33.28,43.95,889549,33,19944,-74
2020-08-11 15:02:58,34.01,34.01,34.01,42.48,892548,33,19990,-73
2020-08-11 15:03:51,32.91,32.91,32.91,43.73,889493,33,19975,-73
2020-08-11 15:04:32,33.18,33.18,33.18,42.88,889507,33,19936,-73
2020-08-11 15:05:25,33.60,33.60,33.60,42.62,886769,33,19932,-74
2020-08-11 15:06:18,34.18,34.18,34.18,42.94,892453,33,19936,-74
2020-08-11 15:07:10,33.60,33.60,33.60,44.05,894052,33,20007,-73
2020-08-11 15:08:03,34.14,34.14,34.14,43.08,890987,33,19992,-73
2020-08-11 15:08:57,33.78,33.78,33.78,43.62,889536,33,19950,-74
2020-08-11 15:09:51,33.34,33.34,33.34,44.24,890747,33,19933,-74
2020-08-11 15:10:22,32.55,32.55,32.55,45.62,889662,33,20020,-73
2020-08-11 15:11:15,32.99,32.99,32.99,45.96,889840,33,19937,-73
2020-08-11 15:12:07,33.38,33.38,33.38,44.83,889689,33,20025,-73
2020-08-11 15:13:00,33.07,33.07,33.07,44.58,889435,33,19933,-73
2020-08-11 15:13:53,32.55,32.55,32.55,45.77,889557,33,19932,-73
2020-08-11 15:14:45,33.28,33.28,33.28,43.91,890985,33,19970,-74
2020-08-11 15:15:38,33.86,33.86,33.86,43.12,889477,33,20014,-73
2020-08-11 15:16:31,33.26,33.26,33.26,42.49,883316,33,20001,-73
2020-08-11 15:17:25,33.70,33.70,33.70,43.29,884823,33,19953,-73
2020-08-11 15:18:19,34.02,34.02,34.02,41.78,889628,33,19968,-74
2020-08-11 15:19:12,33.47,33.47,33.47,44.64,890945,33,19932,-73
2020-08-11 15:20:12,33.10,33.10,33.10,45.52,889796,33,19932,-74
2020-08-11 15:21:06,33.68,33.68,33.68,43.50,889774,33,19937,-73
2020-08-11 15:21:59,33.37,33.37,33.37,44.93,892512,33,20350,-73
2020-08-11 15:22:52,33.36,33.36,33.36,44.10,889534,33,20006,-73
2020-08-11 15:23:45,32.71,32.71,32.71,44.28,889503,33,19936,-73
2020-08-11 15:24:41,33.02,33.02,33.02,44.68,889588,33,19941,-73
2020-08-11 15:25:32,32.50,32.50,32.50,45.47,889859,33,19932,-73
2020-08-11 15:26:25,32.56,32.56,32.56,44.87,889691,33,19959,-74
2020-08-11 15:27:18,32.49,32.49,32.49,46.75,889677,33,20369,-73
2020-08-11 15:28:11,32.63,32.63,32.63,44.69,889715,33,20342,-74
2020-08-11 15:29:06,32.06,32.06,32.06,45.26,892194,33,20244,-73
2020-08-11 15:29:58,32.47,32.47,32.47,44.63,892293,33,19954,-74
2020-08-11 15:30:29,32.28,32.28,32.28,46.09,890953,33,19975,-73
2020-08-11 15:31:22,32.29,32.29,32.29,45.50,889763,33,20267,-73
2020-08-11 15:32:17,32.35,32.35,32.35,44.96,889165,33,19932,-74
2020-08-11 15:33:11,32.52,32.52,32.52,46.21,889403,33,19992,-73
2020-08-11 15:34:04,31.99,31.99,31.99,45.23,894151,33,19971,-73
2020-08-11 15:34:57,31.95,31.95,31.95,47.01,892577,33,19936,-74
2020-08-11 15:35:53,31.89,31.89,31.89,45.70,890794,33,20065,-74
2020-08-11 15:36:24,32.37,32.37,32.37,45.68,891092,33,20386,-74
2020-08-11 15:37:16,32.85,32.85,32.85,45.35,889531,33,19940,-74
2020-08-11 15:38:11,32.95,32.95,32.95,44.68,892348,33,19937,-73
2020-08-11 15:39:03,32.57,32.57,32.57,44.28,893874,33,20278,-74
2020-08-11 15:40:04,32.79,32.79,32.79,44.36,892371,33,19935,-74
2020-08-11 15:41:00,33.27,33.27,33.27,43.91,889853,33,19967,-73
2020-08-11 15:41:40,33.06,33.06,33.06,45.28,889478,33,20282,-73
2020-08-11 15:42:20,32.82,32.82,32.82,45.56,889615,33,20016,-73
2020-08-11 15:43:15,32.25,32.25,32.25,45.43,886003,33,19979,-73
2020-08-11 15:44:08,32.12,32.12,32.12,45.39,886418,33,19928,-73
2020-08-11 15:44:59,32.98,32.98,32.98,45.31,888187,33,19949,-73
2020-08-11 15:45:52,33.27,33.27,33.27,44.27,889405,33,20318,-74
2020-08-11 15:46:45,32.61,32.61,32.61,45.12,889375,33,19940,-74
2020-08-11 15:47:37,33.09,33.09,33.09,44.66,889376,33,19937,-74
2020-08-11 15:48:29,32.60,32.60,32.60,45.67,892354,33,19986,-73
2020-08-11 15:49:05,32.99,32.99,32.99,44.65,890556,33,19948,-73
2020-08-11 15:49:57,33.17,33.17,33.17,45.16,889300,33,19970,-73
2020-08-11 15:50:48,32.57,32.57,32.57,44.47,886217,33,20303,-73
2020-08-11 15:51:43,32.64,32.64,32.64,45.04,889484,33,19991,-73
2020-08-11 15:52:14,32.86,32.86,32.86,44.75,890753,33,19956,-73
2020-08-11 15:53:06,32.46,32.46,32.46,44.77,892384,33,19936,-73
2020-08-11 15:53:57,32.28,32.28,32.28,45.15,892408,33,20290,-73
2020-08-11 15:54:49,32.36,32.36,32.36,45.31,889080,33,19991,-73
2020-08-11 15:55:43,31.51,31.51,31.51,47.56,886462,33,19937,-73
2020-08-11 15:56:35,32.42,32.42,32.42,46.46,887829,33,19945,-74
2020-08-11 15:57:26,31.99,31.99,31.99,46.26,889306,33,19952,-73
2020-08-11 15:58:28,31.19,31.19,31.19,46.84,889287,33,19944,-74
2020-08-11 15:59:21,32.29,32.29,32.29,45.00,889359,33,19937,-73
2020-08-11 16:00:12,32.30,32.30,32.30,45.72,894705,33,20341,-73
2020-08-11 16:01:05,32.66,32.66,32.66,46.10,889438,33,19951,-73
2020-08-11 16:01:57,32.20,32.20,32.20,46.80,888127,33,19952,-73
2020-08-11 16:02:51,31.52,31.52,31.52,48.04,889323,33,20010,-73
2020-08-11 16:03:50,31.46,31.46,31.46,49.12,886323,33,19937,-73
2020-08-11 16:04:44,31.42,31.42,31.42,47.77,886215,33,19937,-73
2020-08-11 16:05:39,31.18,31.18,31.18,48.43,888712,33,19979,-73
2020-08-11 16:06:32,30.97,30.97,30.97,48.48,891049,33,19947,-73
2020-08-11 16:07:12,30.72,30.72,30.72,48.72,892389,33,19944,-74
2020-08-11 16:08:05,31.14,31.14,31.14,48.32,889395,33,19932,-73
2020-08-11 16:08:58,31.24,31.24,31.24,49.07,889039,33,19933,-73
2020-08-11 16:09:51,31.03,31.03,31.03,48.56,893527,33,20282,-73
2020-08-11 16:10:45,31.44,31.44,31.44,48.21,892361,33,19948,-73
2020-08-11 16:11:39,31.27,31.27,31.27,48.38,890712,33,20283,-73
2020-08-11 16:12:32,31.56,31.56,31.56,48.15,889123,33,19959,-73
2020-08-11 16:13:29,31.00,31.00,31.00,48.98,889204,33,19972,-73
2020-08-11 16:14:22,30.52,30.52,30.52,49.14,892341,33,19980,-74
2020-08-11 16:15:13,31.20,31.20,31.20,48.71,892418,33,19944,-73
2020-08-11 16:16:06,31.20,31.20,31.20,47.99,891173,33,19935,-73
2020-08-11 16:16:58,31.42,31.42,31.42,47.50,889354,33,19959,-74
2020-08-11 16:17:51,31.35,31.35,31.35,48.49,889143,33,20248,-73
2020-08-11 16:18:41,31.30,31.30,31.30,47.73,891537,33,19959,-73
2020-08-11 16:19:32,30.89,30.89,30.89,49.23,887598,33,19967,-73
2020-08-11 16:20:23,31.24,31.24,31.24,48.66,886304,33,19941,-73
2020-08-11 16:21:18,31.45,31.45,31.45,48.02,887248,33,19933,-73
2020-08-11 16:22:10,30.19,30.19,30.19,48.99,888997,33,20217,-74
2020-08-11 16:23:02,30.32,30.32,30.32,49.96,892426,33,19933,-73
2020-08-11 16:23:53,30.09,30.09,30.09,50.48,890567,33,19933,-73
2020-08-11 16:24:49,30.01,30.01,30.01,51.47,885090,33,20072,-75
2020-08-11 16:25:43,30.31,30.31,30.31,49.99,884793,33,19968,-76
2020-08-11 16:26:36,30.53,30.53,30.53,49.76,888014,33,20275,-76
2020-08-11 16:27:28,30.62,30.62,30.62,49.31,887467,33,19937,-75
2020-08-11 16:28:20,30.80,30.80,30.80,49.10,886355,33,20037,-75
2020-08-11 16:29:12,31.00,31.00,31.00,48.67,887222,33,20197,-76
2020-08-11 16:30:04,31.15,31.15,31.15,48.43,889416,33,19932,-72
2020-08-11 16:30:45,30.39,30.39,30.39,49.97,890211,33,19967,-72
2020-08-11 16:31:38,30.49,30.49,30.49,49.69,889309,33,19932,-73
2020-08-11 16:32:31,30.27,30.27,30.27,50.14,889113,33,19995,-73
2020-08-11 16:33:21,30.48,30.48,30.48,49.63,889059,33,19933,-73
2020-08-11 16:34:17,30.69,30.69,30.69,49.18,889187,33,20385,-73
2020-08-11 16:35:09,30.70,30.70,30.70,48.96,889265,33,20000,-72
2020-08-11 16:36:01,30.83,30.83,30.83,48.86,890840,33,19936,-73
2020-08-11 16:36:52,30.68,30.68,30.68,49.36,892398,33,20294,-72
2020-08-11 16:37:46,30.90,30.90,30.90,49.11,889354,33,19947,-73
2020-08-11 16:38:38,30.90,30.90,30.90,48.68,889319,33,19944,-73
2020-08-11 16:39:38,30.88,30.88,30.88,48.69,886376,33,19988,-72
2020-08-11 16:40:32,30.86,30.86,30.86,49.28,889120,33,19999,-72
2020-08-11 16:41:25,30.58,30.58,30.58,50.04,890745,33,19932,-73
2020-08-11 16:42:16,30.04,30.04,30.04,51.38,887576,33,19929,-73
2020-08-11 16:43:08,29.85,29.85,29.85,51.04,887314,33,19948,-73
2020-08-11 16:44:00,29.83,29.83,29.83,51.32,893362,33,19932,-75
2020-08-11 16:44:51,29.63,29.63,29.63,51.48,895331,33,20325,-73
2020-08-11 16:45:21,29.59,29.59,29.59,51.92,892759,33,19951,-76
2020-08-11 16:45:52,29.57,29.57,29.57,52.43,889183,33,19936,-76
2020-08-11 16:46:32,29.66,29.66,29.66,52.47,889318,33,19936,-76
2020-08-11 16:47:23,29.65,29.65,29.65,52.50,883347,33,19949,-72
2020-08-11 16:48:01,29.89,29.89,29.89,51.48,885881,33,19929,-74
2020-08-11 16:48:33,29.88,29.88,29.88,51.30,885899,33,19988,-73
2020-08-11 16:51:01,29.99,29.99,29.99,50.99,887948,33,20066,-72
2020-08-11 16:51:32,29.42,29.42,29.42,52.48,892025,33,19943,-73
2020-08-11 16:52:10,29.43,29.43,29.43,52.50,895018,33,19932,-73
2020-08-11 16:53:02,29.37,29.37,29.37,52.37,888930,33,20330,-73
2020-08-11 16:54:02,29.48,29.48,29.48,52.17,888723,33,19963,-72
2020-08-11 16:54:34,29.60,29.60,29.60,52.11,886107,33,19948,-73
2020-08-11 16:55:14,29.16,29.16,29.16,53.05,886140,33,19949,-73
2020-08-11 16:55:48,29.20,29.20,29.20,53.10,889009,33,19980,-73
2020-08-11 16:56:39,29.29,29.29,29.29,53.04,890374,33,19952,-72
2020-08-11 16:57:32,29.21,29.21,29.21,53.78,889106,33,19952,-73
2020-08-11 16:58:31,29.32,29.32,29.32,53.39,887459,33,19952,-73
2020-08-11 16:59:23,29.16,29.16,29.16,53.81,891039,33,19947,-73
2020-08-11 17:00:13,29.12,29.12,29.12,54.47,892112,33,19975,-73
2020-08-11 17:01:07,29.09,29.09,29.09,54.41,895263,33,20325,-72
2020-08-11 17:02:00,28.95,28.95,28.95,54.14,895044,33,20361,-72
2020-08-11 17:02:52,29.04,29.04,29.04,54.30,890595,33,19951,-73
2020-08-11 17:03:46,28.85,28.85,28.85,54.82,889063,33,19965,-73
2020-08-11 17:04:17,28.71,28.71,28.71,54.63,885927,33,20328,-73
2020-08-11 17:05:13,28.84,28.84,28.84,54.54,885916,33,19995,-72
2020-08-11 17:06:06,28.90,28.90,28.90,54.46,889152,33,19941,-73
2020-08-11 17:06:46,28.87,28.87,28.87,54.72,893933,33,20003,-73
2020-08-11 17:07:40,28.89,28.89,28.89,55.01,891797,33,19983,-73
2020-08-11 17:08:32,28.96,28.96,28.96,54.81,891934,33,19983,-73
2020-08-11 17:09:27,28.60,28.60,28.60,54.87,891993,33,19946,-73
2020-08-11 17:10:20,28.63,28.63,28.63,55.04,890289,33,19958,-73
2020-08-11 17:11:16,28.73,28.73,28.73,55.50,890813,33,19932,-73
2020-08-11 17:12:09,28.77,28.77,28.77,55.60,888938,33,19945,-74
2020-08-11 17:13:03,28.62,28.62,28.62,55.26,889117,33,20390,-72
2020-08-11 17:13:55,28.68,28.68,28.68,55.20,893558,33,19958,-72
2020-08-11 17:14:48,28.76,28.76,28.76,55.38,895013,33,19947,-72
2020-08-11 17:15:43,28.78,28.78,28.78,55.57,893395,33,20329,-73
2020-08-11 17:16:37,28.35,28.35,28.35,56.59,888953,33,19948,-73
2020-08-11 17:17:29,28.41,28.41,28.41,56.47,889127,33,20267,-73
2020-08-11 17:18:21,28.32,28.32,28.32,56.71,893499,33,19952,-72
2020-08-11 17:19:14,28.25,28.25,28.25,56.98,892000,33,19932,-72
2020-08-11 17:20:06,28.11,28.11,28.11,57.06,887683,33,19945,-73
2020-08-11 17:21:00,28.26,28.26,28.26,56.88,886643,33,20296,-73
2020-08-11 17:21:53,28.12,28.12,28.12,56.82,888204,33,20392,-73
2020-08-11 17:22:46,28.08,28.08,28.08,57.10,890058,33,19932,-74
2020-08-11 17:23:38,28.17,28.17,28.17,56.66,890186,33,19943,-73
2020-08-11 17:24:31,28.07,28.07,28.07,57.20,892740,33,19936,-72
2020-08-11 17:25:11,28.03,28.03,28.03,57.00,889784,33,19996,-73
2020-08-11 17:26:04,28.20,28.20,28.20,56.89,886954,33,20332,-73
2020-08-11 17:26:56,28.08,28.08,28.08,56.96,884938,33,20007,-73
2020-08-11 17:27:49,27.97,27.97,27.97,58.29,891326,33,19944,-73
2020-08-11 17:28:42,27.98,27.98,27.98,57.33,890817,33,19979,-73
2020-08-11 17:29:33,27.97,27.97,27.97,57.20,888406,33,19983,-73
2020-08-11 17:30:26,28.01,28.01,28.01,57.17,890869,33,20320,-74
2020-08-11 17:31:17,28.09,28.09,28.09,56.82,892909,33,20339,-73
2020-08-11 17:32:11,28.03,28.03,28.03,56.94,892838,33,19950,-73
2020-08-11 17:33:03,28.13,28.13,28.13,56.92,892514,33,19963,-72
2020-08-11 17:33:57,28.05,28.05,28.05,56.84,889421,33,19949,-74
2020-08-11 17:34:49,28.10,28.10,28.10,56.82,889375,33,19951,-72
2020-08-11 17:35:41,28.15,28.15,28.15,56.86,889795,33,19936,-73
2020-08-11 17:36:33,28.14,28.14,28.14,57.29,891086,33,19936,-72
2020-08-11 17:37:26,28.03,28.03,28.03,57.27,891636,33,20003,-72
2020-08-11 17:38:18,27.96,27.96,27.96,57.54,892728,33,19951,-72
2020-08-11 17:39:13,27.99,27.99,27.99,57.71,889414,33,20343,-73
2020-08-11 17:40:09,28.05,28.05,28.05,57.53,889639,33,20237,-73
2020-08-11 17:41:08,28.03,28.03,28.03,57.74,889895,33,19945,-72
2020-08-11 17:42:01,27.84,27.84,27.84,58.17,889903,33,19967,-74
2020-08-11 17:42:55,27.82,27.82,27.82,58.27,892814,33,19959,-73
2020-08-11 17:43:48,27.83,27.83,27.83,58.38,892773,33,19975,-73
2020-08-11 17:44:41,27.91,27.91,27.91,57.99,891290,33,19944,-72
2020-08-11 17:45:33,27.95,27.95,27.95,57.73,889704,33,20302,-72
2020-08-11 17:46:04,27.94,27.94,27.94,57.63,889613,33,20358,-73
2020-08-11 17:47:03,27.96,27.96,27.96,57.63,886659,33,19942,-73
2020-08-11 17:47:56,27.97,27.97,27.97,57.61,886712,33,19932,-73
2020-08-11 17:48:48,27.87,27.87,27.87,57.76,888929,33,19932,-73
2020-08-11 17:49:42,27.89,27.89,27.89,57.74,886719,33,20288,-72
2020-08-11 17:50:34,27.91,27.91,27.91,57.88,886571,33,20363,-73
2020-08-11 17:51:27,27.90,27.90,27.90,58.06,892916,33,20111,-74
2020-08-11 17:52:19,27.84,27.84,27.84,58.46,889482,33,19932,-73
2020-08-11 17:53:11,27.84,27.84,27.84,58.75,888032,33,20004,-73
2020-08-11 17:54:04,27.85,27.85,27.85,58.56,886772,33,19962,-73
2020-08-11 17:54:57,27.76,27.76,27.76,58.51,889914,33,19963,-73
2020-08-11 17:55:49,27.63,27.63,27.63,58.42,892837,33,19933,-73
2020-08-11 17:56:42,27.69,27.69,27.69,58.52,888299,33,19948,-73
2020-08-11 17:57:36,27.69,27.69,27.69,59.05,887058,33,20033,-73
2020-08-11 17:58:27,27.48,27.48,27.48,59.27,890686,33,19945,-72
2020-08-11 17:59:23,27.45,27.45,27.45,59.42,891041,33,19976,-73
2020-08-11 18:00:17,27.47,27.47,27.47,59.27,889691,33,20015,-74
2020-08-11 18:01:16,27.40,27.40,27.40,59.65,891491,33,20346,-72
2020-08-11 18:02:08,27.36,27.36,27.36,60.06,889518,33,19995,-73
2020-08-11 18:03:04,27.37,27.37,27.37,60.71,887263,33,19964,-72
2020-08-11 18:03:57,27.32,27.32,27.32,60.30,891228,33,20015,-74
2020-08-11 18:04:51,27.29,27.29,27.29,60.34,889580,33,19932,-72
2020-08-11 18:05:48,27.19,27.19,27.19,60.25,889580,33,19967,-72
2020-08-11 18:06:43,27.10,27.10,27.10,60.14,891278,33,20338,-73
2020-08-11 18:07:36,27.10,27.10,27.10,60.22,889682,33,20262,-76
2020-08-11 18:08:27,27.08,27.08,27.08,59.93,889723,33,19936,-76
2020-08-11 18:09:20,27.06,27.06,27.06,60.22,887801,33,20313,-76
2020-08-11 18:10:13,27.05,27.05,27.05,60.29,889652,33,20317,-75
2020-08-11 18:11:05,26.92,26.92,26.92,60.71,891224,33,19956,-75
2020-08-11 18:11:56,26.94,26.94,26.94,60.82,892701,33,19948,-76
2020-08-11 18:12:57,26.89,26.89,26.89,61.09,889458,33,19940,-76
2020-08-11 18:14:00,26.86,26.86,26.86,61.20,889630,33,19943,-76
2020-08-11 18:14:52,26.80,26.80,26.80,60.97,889998,33,20311,-75
2020-08-11 18:15:32,26.71,26.71,26.71,61.24,889562,33,19945,-76
2020-08-11 18:16:25,26.68,26.68,26.68,61.48,892606,33,19944,-75
2020-08-11 18:17:17,26.69,26.69,26.69,61.53,889735,33,20324,-76
2020-08-11 18:18:10,26.64,26.64,26.64,61.79,887976,33,19932,-75
2020-08-11 18:19:03,26.67,26.67,26.67,61.83,886255,33,19959,-75
2020-08-11 18:19:54,26.61,26.61,26.61,62.06,887709,33,20074,-75
2020-08-11 18:20:48,26.62,26.62,26.62,61.71,890909,33,20303,-75
2020-08-11 18:21:41,26.58,26.58,26.58,61.95,892677,33,20303,-75
2020-08-11 18:22:33,26.54,26.54,26.54,62.21,889332,33,19937,-75
2020-08-11 18:23:29,26.49,26.49,26.49,62.36,889706,33,20000,-75
2020-08-11 18:24:23,26.48,26.48,26.48,62.52,889556,33,20318,-75
2020-08-11 18:25:17,26.44,26.44,26.44,62.78,889660,33,19947,-76
2020-08-11 18:26:09,26.40,26.40,26.40,62.92,889552,33,19943,-75
2020-08-11 18:27:03,26.36,26.36,26.36,62.98,892738,33,19984,-75
2020-08-11 18:27:56,26.31,26.31,26.31,63.15,894212,33,19936,-75
2020-08-11 18:28:49,26.18,26.18,26.18,63.72,892277,33,20006,-76
2020-08-11 18:29:42,26.13,26.13,26.13,63.87,889893,33,19944,-75
2020-08-11 18:30:36,26.10,26.10,26.10,63.88,889135,33,20313,-76
2020-08-11 18:31:29,26.09,26.09,26.09,64.14,889255,33,19928,-75
2020-08-11 18:32:22,26.04,26.04,26.04,64.44,887673,33,20263,-75
2020-08-11 18:33:13,25.99,25.99,25.99,64.62,887841,33,19988,-75
2020-08-11 18:34:06,25.95,25.95,25.95,64.79,886300,33,19929,-75
2020-08-11 18:35:00,25.91,25.91,25.91,64.87,888205,33,20076,-74
2020-08-11 18:35:56,25.88,25.88,25.88,64.83,889604,33,19933,-74
2020-08-11 18:36:49,25.81,25.81,25.81,65.24,889621,33,19940,-75
2020-08-11 18:37:41,25.76,25.76,25.76,65.36,894276,33,19983,-74
2020-08-11 18:38:34,25.72,25.72,25.72,65.60,895594,33,19942,-75
2020-08-11 18:39:26,25.67,25.67,25.67,65.77,890724,33,19974,-75
2020-08-11 18:40:20,25.66,25.66,25.66,65.76,889534,33,19971,-75
2020-08-11 18:41:13,25.62,25.62,25.62,65.90,889842,33,19987,-76
2020-08-11 18:42:06,25.54,25.54,25.54,66.42,892554,33,19936,-75
2020-08-11 18:42:58,25.52,25.52,25.52,66.41,892757,33,19995,-75
2020-08-11 18:43:58,25.48,25.48,25.48,66.72,889631,33,20302,-75
2020-08-11 18:44:52,25.46,25.46,25.46,66.73,889505,33,19967,-75
2020-08-11 18:45:45,25.42,25.42,25.42,67.25,888822,33,19936,-75
2020-08-11 18:46:39,25.37,25.37,25.37,67.29,886431,33,20386,-75
2020-08-11 18:47:33,25.34,25.34,25.34,67.52,888389,33,20032,-75
2020-08-11 18:48:25,25.31,25.31,25.31,67.65,888077,33,19928,-75
2020-08-11 18:49:19,25.28,25.28,25.28,67.64,886522,33,19933,-75
2020-08-11 18:50:11,25.25,25.25,25.25,68.06,887893,33,19996,-75
2020-08-11 18:50:52,25.21,25.21,25.21,68.12,888078,33,20327,-75
2020-08-11 18:51:45,25.17,25.17,25.17,68.26,886427,33,20044,-76
2020-08-11 18:52:38,25.14,25.14,25.14,68.42,883635,33,19996,-75
2020-08-11 18:53:31,25.12,25.12,25.12,68.30,886543,33,19944,-76
2020-08-11 18:54:25,25.07,25.07,25.07,68.48,884740,33,20293,-76
2020-08-11 18:55:18,25.05,25.05,25.05,68.41,888225,33,19955,-75
2020-08-11 18:56:10,25.04,25.04,25.04,68.57,889629,33,19948,-75
2020-08-11 18:57:06,25.03,25.03,25.03,68.62,889476,33,20338,-75
2020-08-11 18:57:59,25.01,25.01,25.01,69.00,889179,33,19979,-75
2020-08-11 18:58:39,24.98,24.98,24.98,68.91,888371,33,19962,-75
2020-08-11 18:59:31,24.96,24.96,24.96,69.12,889568,33,19943,-75
2020-08-11 19:00:23,24.95,24.95,24.95,69.21,886280,33,19929,-75
2020-08-11 19:01:16,24.92,24.92,24.92,69.13,884925,33,20338,-75
2020-08-11 19:01:56,24.90,24.90,24.90,69.32,884840,33,20270,-75
2020-08-11 19:02:50,24.88,24.88,24.88,69.39,886332,33,19976,-75
2020-08-11 19:03:44,24.85,24.85,24.85,69.56,889207,33,20307,-75
2020-08-11 19:04:36,24.82,24.82,24.82,69.59,888149,33,19940,-75
2020-08-11 19:05:29,24.79,24.79,24.79,69.63,889405,33,19937,-75
2020-08-11 19:06:22,24.76,24.76,24.76,69.73,889284,33,20000,-75
2020-08-11 19:07:17,24.73,24.73,24.73,69.96,889622,33,20307,-75
2020-08-11 19:08:10,24.73,24.73,24.73,69.98,888397,33,20345,-75
2020-08-11 19:09:03,24.68,24.68,24.68,70.03,889602,33,19952,-75
2020-08-11 19:09:57,24.68,24.68,24.68,70.13,889614,33,20045,-75
2020-08-11 19:10:37,24.66,24.66,24.66,70.29,889682,33,19955,-75
2020-08-11 19:11:29,24.64,24.64,24.64,70.49,889867,33,20389,-75
2020-08-11 19:12:43,24.62,24.62,24.62,70.61,889244,33,19971,-75
2020-08-11 19:13:37,24.60,24.60,24.60,70.65,886927,33,19960,-76
2020-08-11 19:14:29,24.57,24.57,24.57,71.06,892905,33,19939,-75
2020-08-11 19:15:20,24.55,24.55,24.55,71.02,892482,33,19943,-75
2020-08-11 19:16:12,24.54,24.54,24.54,71.00,891414,33,20306,-76
2020-08-11 19:16:44,24.51,24.51,24.51,71.17,892603,33,20058,-75
2020-08-11 19:17:38,24.51,24.51,24.51,71.34,886413,33,20367,-76
2020-08-11 19:18:30,24.50,24.50,24.50,71.34,886234,33,19947,-75
2020-08-11 19:19:23,24.47,24.47,24.47,71.56,886016,33,20350,-75
2020-08-11 19:20:15,24.44,24.44,24.44,71.67,889414,33,19952,-74
2020-08-11 19:21:07,24.43,24.43,24.43,71.82,892426,33,19987,-75
2020-08-11 19:22:01,24.39,24.39,24.39,72.05,887917,33,20370,-75
2020-08-11 19:22:54,24.39,24.39,24.39,71.95,886111,33,20275,-75
2020-08-11 19:23:47,24.38,24.38,24.38,71.96,884878,33,19941,-75
2020-08-11 19:24:39,24.38,24.38,24.38,71.92,888062,33,20387,-75
2020-08-11 19:25:33,24.35,24.35,24.35,72.02,884953,33,19944,-75
2020-08-11 19:26:26,24.37,24.37,24.37,71.89,886350,33,19955,-75
2020-08-11 19:27:17,24.34,24.34,24.34,72.12,886598,33,19949,-75
2020-08-11 19:28:09,24.33,24.33,24.33,72.41,889406,33,19968,-75
2020-08-11 19:29:09,24.31,24.31,24.31,72.37,890342,33,19959,-76
2020-08-11 19:30:03,24.28,24.28,24.28,72.46,889294,33,19932,-75
2020-08-11 19:30:56,24.29,24.29,24.29,72.77,886828,33,19949,-75
2020-08-11 19:31:51,24.27,24.27,24.27,72.61,889793,33,20288,-75
2020-08-11 19:32:45,24.26,24.26,24.26,72.65,890855,33,20358,-75
2020-08-11 19:33:38,24.25,24.25,24.25,72.76,889310,33,19948,-75
2020-08-11 19:34:29,24.22,24.22,24.22,72.80,889422,33,20331,-75
2020-08-11 19:35:22,24.24,24.24,24.24,72.73,890942,33,19947,-75
2020-08-11 19:36:15,24.20,24.20,24.20,72.79,886066,33,19940,-75
2020-08-11 19:37:08,24.18,24.18,24.18,73.03,886473,33,20000,-75
2020-08-11 19:38:01,24.17,24.17,24.17,73.17,886565,33,19941,-75
2020-08-11 19:38:54,24.15,24.15,24.15,73.47,892142,33,19935,-75
2020-08-11 19:39:47,24.13,24.13,24.13,74.00,892626,33,19940,-75
2020-08-11 19:40:27,24.11,24.11,24.11,73.82,891149,33,19965,-75
2020-08-11 19:41:20,24.09,24.09,24.09,73.68,889767,33,19932,-75
2020-08-11 19:42:14,24.06,24.06,24.06,73.77,889672,33,19940,-76
2020-08-11 19:43:07,24.02,24.02,24.02,74.25,892550,33,19940,-75
2020-08-11 19:43:59,24.02,24.02,24.02,74.16,892573,33,19936,-75
2020-08-11 19:44:52,24.01,24.01,24.01,74.21,886390,33,20355,-76
2020-08-11 19:45:45,23.99,23.99,23.99,74.16,886487,33,19988,-75
2020-08-11 19:46:40,24.00,24.00,24.00,73.88,888071,33,19972,-75
2020-08-11 19:47:12,23.96,23.96,23.96,74.29,889460,33,19932,-75
2020-08-11 19:48:05,23.95,23.95,23.95,74.44,892321,33,19936,-75
2020-08-11 19:48:58,23.94,23.94,23.94,74.44,889358,33,20267,-75
2020-08-11 19:49:50,23.92,23.92,23.92,74.40,887583,33,19940,-77
2020-08-11 19:50:44,23.90,23.90,23.90,74.60,889435,33,19999,-75
2020-08-11 19:51:38,23.90,23.90,23.90,74.50,892500,33,20295,-75
2020-08-11 19:52:33,23.90,23.90,23.90,74.22,890534,33,20417,-74
2020-08-11 19:53:28,23.87,23.87,23.87,74.43,886344,33,19936,-73
2020-08-11 19:54:25,23.85,23.85,23.85,74.40,888135,33,20414,-75
2020-08-11 19:55:26,23.84,23.84,23.84,74.53,889356,33,20103,-75
2020-08-11 19:56:23,23.85,23.85,23.85,74.39,889194,33,20315,-75
2020-08-11 19:57:16,23.84,23.84,23.84,74.49,889537,33,19950,-75
2020-08-11 19:57:50,23.83,23.83,23.83,74.48,889437,33,19943,-72
2020-08-11 19:58:44,23.81,23.81,23.81,74.72,889287,33,19948,-72
2020-08-11 19:59:38,23.82,23.82,23.82,74.47,892508,33,19944,-72
2020-08-11 20:00:41,23.80,23.80,23.80,74.47,889045,33,19988,-72
2020-08-11 20:01:35,23.77,23.77,23.77,74.53,886341,33,20282,-72
2020-08-11 20:02:29,23.73,23.73,23.73,74.76,883187,33,19933,-73
2020-08-11 20:03:03,23.71,23.71,23.71,74.85,885011,33,19933,-74
2020-08-11 20:03:56,23.69,23.69,23.69,74.88,886420,33,19933,-72
2020-08-11 20:04:49,23.68,23.68,23.68,75.13,889389,33,20059,-72
2020-08-11 20:05:29,23.66,23.66,23.66,75.19,889741,33,19932,-73
2020-08-11 20:06:21,23.62,23.62,23.62,75.76,886145,33,19944,-73
2020-08-11 20:07:14,23.66,23.66,23.66,75.35,883357,33,19928,-72
2020-08-11 20:08:05,23.62,23.62,23.62,75.44,886142,33,19952,-74
2020-08-11 20:08:55,23.62,23.62,23.62,75.42,887584,33,20332,-74
2020-08-11 20:09:48,23.60,23.60,23.60,75.30,883376,33,19941,-72
2020-08-11 20:10:42,23.67,23.67,23.67,74.96,881587,33,19952,-75
2020-08-11 20:11:36,23.62,23.62,23.62,75.37,887917,33,19955,-72
2020-08-11 20:12:29,23.58,23.58,23.58,75.54,890866,33,20035,-75
2020-08-11 20:13:21,23.63,23.63,23.63,75.13,890463,33,19932,-74
2020-08-11 20:14:11,23.60,23.60,23.60,75.49,892349,33,20329,-74
2020-08-11 20:15:08,23.59,23.59,23.59,75.52,888917,33,19932,-74
2020-08-11 20:16:01,23.56,23.56,23.56,75.58,889310,33,20386,-74
2020-08-11 20:16:55,23.54,23.54,23.54,75.71,891302,33,19955,-74
2020-08-11 20:17:48,23.53,23.53,23.53,75.83,892299,33,19999,-73
2020-08-11 20:18:48,23.53,23.53,23.53,75.59,889320,33,19948,-74
2020-08-11 20:19:28,23.49,23.49,23.49,75.87,886269,33,19942,-74
2020-08-11 20:20:19,23.50,23.50,23.50,75.94,886232,33,20060,-75
2020-08-11 20:20:59,23.47,23.47,23.47,76.08,889360,33,19948,-73
2020-08-11 20:21:58,23.43,23.43,23.43,76.43,889342,33,20067,-74
2020-08-11 20:22:51,23.43,23.43,23.43,76.46,888331,33,20319,-75
2020-08-11 20:23:45,23.39,23.39,23.39,76.82,891458,33,19932,-74
2020-08-11 20:24:38,23.38,23.38,23.38,76.77,889190,33,19976,-73
2020-08-11 20:25:31,23.40,23.40,23.40,76.56,889298,33,19940,-75
2020-08-11 20:26:22,23.40,23.40,23.40,76.61,890789,33,19943,-74
2020-08-11 20:27:15,23.34,23.34,23.34,76.96,890940,33,20006,-74
2020-08-11 20:28:07,23.32,23.32,23.32,77.20,892310,33,20263,-75
2020-08-11 20:29:00,23.29,23.29,23.29,77.44,889202,33,19964,-72
2020-08-11 20:29:52,23.28,23.28,23.28,77.23,889318,33,20382,-72
2020-08-11 20:30:45,23.26,23.26,23.26,77.49,889366,33,19932,-74
2020-08-11 20:31:38,23.25,23.25,23.25,77.46,892366,33,19944,-74
2020-08-11 20:32:32,23.21,23.21,23.21,77.57,892129,33,19984,-74
2020-08-11 20:33:25,23.17,23.17,23.17,77.97,886385,33,19933,-74
2020-08-11 20:34:17,23.16,23.16,23.16,77.84,886004,33,19937,-74
2020-08-11 20:35:08,23.14,23.14,23.14,78.01,887727,33,19947,-74
2020-08-11 20:36:00,23.16,23.16,23.16,78.00,889335,33,19952,-72
2020-08-11 20:36:53,23.14,23.14,23.14,78.25,889197,33,20024,-74
2020-08-11 20:37:24,23.13,23.13,23.13,78.43,889184,33,19975,-74
2020-08-11 20:38:17,23.10,23.10,23.10,78.39,889166,33,19941,-75
2020-08-11 20:39:08,23.10,23.10,23.10,78.39,892345,33,19944,-71
2020-08-11 20:39:59,23.10,23.10,23.10,78.67,895131,33,20011,-74
2020-08-11 20:40:30,23.07,23.07,23.07,78.88,891031,33,19940,-74
2020-08-11 20:41:22,23.06,23.06,23.06,78.94,889340,33,20260,-75
2020-08-11 20:42:15,23.07,23.07,23.07,79.10,889171,33,19946,-74
2020-08-11 20:43:06,23.06,23.06,23.06,79.00,892365,33,19951,-74
2020-08-11 20:43:58,23.03,23.03,23.03,79.10,892357,33,20015,-75
2020-08-11 20:44:49,23.00,23.00,23.00,79.40,889523,33,20008,-74
2020-08-11 20:45:44,22.98,22.98,22.98,79.54,890089,33,19971,-74
2020-08-11 20:46:40,22.95,22.95,22.95,79.42,886134,33,19959,-74
2020-08-11 20:47:33,22.93,22.93,22.93,79.58,886355,33,19951,-74
2020-08-11 20:48:24,22.94,22.94,22.94,79.70,887612,33,19941,-72
2020-08-11 20:49:17,22.94,22.94,22.94,79.62,889298,33,19952,-74
2020-08-11 20:50:10,22.91,22.91,22.91,79.89,889332,33,19944,-74
2020-08-11 20:51:03,22.88,22.88,22.88,80.07,889295,33,19963,-74
2020-08-11 20:51:54,22.90,22.90,22.90,80.18,890355,33,19987,-74
2020-08-11 20:52:47,22.87,22.87,22.87,80.50,889301,33,19941,-74
2020-08-11 20:53:41,22.87,22.87,22.87,80.81,889087,33,19932,-73
2020-08-11 20:54:34,22.85,22.85,22.85,80.62,889117,33,19948,-72
2020-08-11 20:55:25,22.84,22.84,22.84,80.75,889643,33,19972,-72
2020-08-11 20:56:16,22.82,22.82,22.82,81.01,892794,33,19971,-73
2020-08-11 20:57:08,22.83,22.83,22.83,80.92,886699,33,19932,-72
2020-08-11 20:58:00,22.84,22.84,22.84,80.93,886646,33,20336,-73
2020-08-11 20:58:52,22.84,22.84,22.84,81.01,888070,33,19951,-73
2020-08-11 20:59:47,22.84,22.84,22.84,81.02,890939,33,20300,-73
2020-08-11 21:00:41,22.82,22.82,22.82,81.32,889457,33,19952,-74
2020-08-11 21:01:34,22.81,22.81,22.81,81.02,889686,33,20035,-72
2020-08-11 21:02:25,22.79,22.79,22.79,81.44,889755,33,19952,-74
2020-08-11 21:03:19,22.75,22.75,22.75,81.30,891226,33,19956,-72
2020-08-11 21:04:11,22.76,22.76,22.76,81.18,889725,33,20069,-73
2020-08-11 21:05:03,22.74,22.74,22.74,81.23,889520,33,20007,-74
2020-08-11 21:05:56,22.77,22.77,22.77,81.52,888223,33,19964,-73
2020-08-11 21:06:49,22.80,22.80,22.80,81.11,886735,33,19940,-72
2020-08-11 21:07:44,22.81,22.81,22.81,81.07,888325,33,19944,-75
2020-08-11 21:08:44,22.83,22.83,22.83,80.83,891412,33,19948,-75
2020-08-11 21:09:42,22.81,22.81,22.81,81.09,889959,33,19956,-75
2020-08-11 21:10:35,22.74,22.74,22.74,81.48,886995,33,19932,-75
2020-08-11 21:11:29,22.73,22.73,22.73,81.32,883745,33,19933,-75
2020-08-11 21:12:30,22.73,22.73,22.73,81.20,888333,33,19960,-75
2020-08-11 21:13:22,22.74,22.74,22.74,80.89,891584,33,19932,-75
2020-08-11 21:14:23,22.75,22.75,22.75,80.79,887391,33,19933,-75
2020-08-11 21:15:16,22.74,22.74,22.74,81.23,886886,33,19967,-75
2020-08-11 21:16:08,22.68,22.68,22.68,81.39,894307,33,19927,-75
2020-08-11 21:17:01,22.66,22.66,22.66,81.41,895580,33,19958,-75
2020-08-11 21:17:54,22.69,22.69,22.69,80.99,891382,33,19956,-75
2020-08-11 21:18:47,22.70,22.70,22.70,80.85,889848,33,19932,-75
2020-08-11 21:19:41,22.66,22.66,22.66,81.12,889744,33,19945,-75
2020-08-11 21:20:34,22.62,22.62,22.62,81.36,892424,33,19959,-75
2020-08-11 21:21:27,22.63,22.63,22.63,81.34,891312,33,19932,-75
2020-08-11 21:22:20,22.63,22.63,22.63,81.30,891371,33,19947,-75
2020-08-11 21:23:13,22.60,22.60,22.60,81.37,890266,33,19952,-74
2020-08-11 21:24:05,22.61,22.61,22.61,81.31,892808,33,19940,-75
2020-08-11 21:25:06,22.58,22.58,22.58,81.57,889691,33,19928,-75
2020-08-11 21:25:59,22.53,22.53,22.53,81.62,886810,33,19941,-75
2020-08-11 21:26:51,22.50,22.50,22.50,81.71,891640,33,20345,-75
2020-08-11 21:27:43,22.54,22.54,22.54,81.33,893932,33,19932,-75
2020-08-11 21:28:36,22.52,22.52,22.52,81.62,891381,33,19959,-75
2020-08-11 21:29:17,22.25,22.25,22.25,81.62,886653,33,19960,-75
2020-08-11 21:30:11,22.50,22.50,22.50,81.66,890074,33,20248,-75
2020-08-11 21:31:04,22.47,22.47,22.47,81.74,893257,33,20009,-75
2020-08-11 21:31:59,22.44,22.44,22.44,81.75,894081,33,20230,-75
2020-08-11 21:32:53,22.46,22.46,22.46,81.70,889694,33,19941,-75
2020-08-11 21:33:47,22.43,22.43,22.43,81.75,889641,33,19941,-75
2020-08-11 21:34:40,22.42,22.42,22.42,81.87,891251,33,20346,-75
2020-08-11 21:35:31,22.41,22.41,22.41,81.69,889731,33,19951,-75
2020-08-11 21:36:25,22.40,22.40,22.40,81.74,888286,33,20280,-75
2020-08-11 21:37:17,22.42,22.42,22.42,81.74,889679,33,20357,-75
2020-08-11 21:38:09,22.41,22.41,22.41,82.02,889778,33,20303,-75
2020-08-11 21:39:02,22.40,22.40,22.40,81.97,889795,33,20347,-75
2020-08-11 21:39:54,22.40,22.40,22.40,81.86,889847,33,20288,-75
2020-08-11 21:40:47,22.39,22.39,22.39,81.94,891282,33,19974,-75
2020-08-11 21:41:39,22.39,22.39,22.39,81.77,889904,33,19983,-75
2020-08-11 21:42:33,22.35,22.35,22.35,81.82,889812,33,20380,-75
2020-08-11 21:43:27,22.33,22.33,22.33,82.05,890128,33,19933,-75
2020-08-11 21:44:19,22.30,22.30,22.30,82.12,890584,33,19999,-75
2020-08-11 21:45:10,22.32,22.32,22.32,81.99,890310,33,19932,-75
2020-08-11 21:45:42,22.30,22.30,22.30,82.12,889939,33,20019,-75
2020-08-11 21:46:34,22.29,22.29,22.29,82.17,883718,33,19949,-75
2020-08-11 21:47:28,22.27,22.27,22.27,82.42,886795,33,19945,-75
2020-08-11 21:48:19,22.30,22.30,22.30,82.25,889934,33,19963,-75
2020-08-11 21:49:12,22.28,22.28,22.28,82.35,889942,33,20268,-75
2020-08-11 21:50:04,22.29,22.29,22.29,82.26,889606,33,20268,-75
2020-08-11 21:51:03,22.27,22.27,22.27,82.08,888092,33,20286,-75
2020-08-11 21:51:56,22.24,22.24,22.24,82.07,892273,33,19988,-75
2020-08-11 21:52:50,22.21,22.21,22.21,82.43,892034,33,19935,-76
2020-08-11 21:53:44,22.18,22.18,22.18,82.52,891496,33,19932,-75
2020-08-11 21:54:36,22.18,22.18,22.18,82.41,894624,33,20331,-75
2020-08-11 21:55:27,22.15,22.15,22.15,82.78,892568,33,19955,-75
2020-08-11 21:56:19,22.14,22.14,22.14,82.62,891670,33,19948,-75
2020-08-11 21:57:12,22.13,22.13,22.13,82.64,891123,33,20431,-75
2020-08-11 21:58:04,22.11,22.11,22.11,82.77,886674,33,19936,-75
2020-08-11 21:58:57,22.07,22.07,22.07,83.02,886773,33,19933,-75
2020-08-11 21:59:49,22.05,22.05,22.05,83.03,883823,33,19929,-75
2020-08-11 22:00:27,22.04,22.04,22.04,83.18,885202,33,19980,-76
2020-08-11 22:01:26,22.01,22.01,22.01,83.35,880616,33,19934,-76
2020-08-11 22:02:19,22.00,22.00,22.00,83.47,884460,33,19972,-75
2020-08-11 22:03:09,22.02,22.02,22.02,83.24,890944,33,19961,-75
2020-08-11 22:03:49,22.01,22.01,22.01,83.35,886578,33,19980,-75
2020-08-11 22:04:42,22.00,22.00,22.00,83.19,883677,33,19963,-75
2020-08-11 22:05:34,21.97,21.97,21.97,83.32,883937,33,20372,-75
2020-08-11 22:06:28,21.99,21.99,21.99,83.31,887891,33,19932,-75
2020-08-11 22:07:22,21.99,21.99,21.99,83.62,886759,33,20003,-75
2020-08-11 22:08:15,22.00,22.00,22.00,83.32,886456,33,19947,-75
2020-08-11 22:09:06,21.99,21.99,21.99,83.24,891147,33,20359,-75
2020-08-11 22:09:59,22.00,22.00,22.00,83.10,889231,33,19960,-75
2020-08-11 22:10:52,21.98,21.98,21.98,83.27,883637,33,19953,-74
2020-08-11 22:11:45,21.96,21.96,21.96,83.29,887827,33,19952,-75
2020-08-11 22:12:40,21.92,21.92,21.92,83.40,892717,33,19932,-75
2020-08-11 22:13:33,21.89,21.89,21.89,83.59,892479,33,19971,-75
2020-08-11 22:14:27,21.89,21.89,21.89,83.61,889457,33,19968,-75
2020-08-11 22:15:18,21.84,21.84,21.84,83.86,889567,33,20245,-75
2020-08-11 22:16:12,21.83,21.83,21.83,83.86,890795,33,19968,-75
2020-08-11 22:17:05,21.81,21.81,21.81,83.95,892684,33,20311,-75
2020-08-11 22:17:57,21.79,21.79,21.79,84.16,889482,33,20004,-75
2020-08-11 22:18:50,21.77,21.77,21.77,84.24,889601,33,19983,-75
2020-08-11 22:19:44,21.74,21.74,21.74,84.33,887587,33,19929,-75
2020-08-11 22:20:14,21.73,21.73,21.73,84.54,886157,33,19945,-75
2020-08-11 22:21:08,21.71,21.71,21.71,84.57,886650,33,19932,-75
2020-08-11 22:21:48,21.69,21.69,21.69,84.63,886804,33,19979,-74
2020-08-11 22:22:41,21.67,21.67,21.67,84.72,889391,33,20345,-75
2020-08-11 22:23:13,21.65,21.65,21.65,84.81,889617,33,19990,-75
2020-08-11 22:24:06,21.63,21.63,21.63,84.90,886619,33,19936,-75
2020-08-11 22:24:59,21.57,21.57,21.57,85.30,889662,33,19952,-75
2020-08-11 22:25:52,21.57,21.57,21.57,85.45,889749,33,19960,-75
2020-08-11 22:26:52,21.54,21.54,21.54,85.45,892290,33,20301,-75
2020-08-11 22:27:45,21.52,21.52,21.52,85.48,886453,33,19955,-75
2020-08-11 22:28:39,21.49,21.49,21.49,85.53,886451,33,19928,-75
2020-08-11 22:29:32,21.47,21.47,21.47,85.58,886436,33,20295,-75
2020-08-11 22:30:25,21.43,21.43,21.43,85.87,886439,33,19943,-75
2020-08-11 22:31:18,21.41,21.41,21.41,86.05,892612,33,19944,-75
2020-08-11 22:32:13,21.37,21.37,21.37,86.27,892533,33,19932,-75
2020-08-11 22:33:05,21.33,21.33,21.33,86.46,887833,33,19979,-75
2020-08-11 22:33:59,21.32,21.32,21.32,86.56,890807,33,19983,-75
2020-08-11 22:34:40,21.29,21.29,21.29,86.73,891144,33,19929,-75
2020-08-11 22:35:11,21.26,21.26,21.26,86.82,889059,33,19928,-75
2020-08-11 22:36:03,21.23,21.23,21.23,86.94,886431,33,19961,-75
2020-08-11 22:36:54,21.23,21.23,21.23,87.05,889672,33,19951,-75
2020-08-11 22:37:34,21.20,21.20,21.20,87.14,892530,33,20079,-75
2020-08-11 22:38:29,21.16,21.16,21.16,87.26,889003,33,19976,-75
2020-08-11 22:39:24,21.14,21.14,21.14,87.36,885981,33,19991,-75
2020-08-11 22:40:17,21.14,21.14,21.14,87.46,888282,33,19959,-75
2020-08-11 22:41:10,21.11,21.11,21.11,87.61,891017,33,19944,-75
2020-08-11 22:42:04,21.10,21.10,21.10,87.72,892380,33,19983,-75
2020-08-11 22:42:57,21.07,21.07,21.07,88.01,889390,33,19936,-75
2020-08-11 22:43:50,21.04,21.04,21.04,88.42,889593,33,20307,-75
2020-08-11 22:44:42,21.02,21.02,21.02,88.55,887897,33,19952,-75
2020-08-11 22:45:35,20.99,20.99,20.99,88.71,886435,33,20307,-75
2020-08-11 22:46:27,20.97,20.97,20.97,88.80,890757,33,19936,-75
2020-08-11 22:47:20,20.96,20.96,20.96,88.80,893909,33,19939,-75
2020-08-11 22:48:14,20.97,20.97,20.97,88.89,892426,33,20368,-75
2020-08-11 22:49:07,21.00,21.00,21.00,88.92,889262,33,20304,-75
2020-08-11 22:49:58,21.04,21.04,21.04,88.75,889371,33,19992,-75
2020-08-11 22:50:52,21.01,21.01,21.01,88.86,890593,33,19932,-75
2020-08-11 22:51:52,21.02,21.02,21.02,89.11,890949,33,19932,-75
2020-08-11 22:52:44,20.99,20.99,20.99,89.19,889366,33,19955,-75
2020-08-11 22:53:38,20.99,20.99,20.99,89.15,889559,33,19956,-75
2020-08-11 22:54:30,20.97,20.97,20.97,89.21,890748,33,19960,-75
2020-08-11 22:55:30,20.94,20.94,20.94,89.37,889506,33,19936,-73
2020-08-11 22:56:22,20.93,20.93,20.93,89.37,889390,33,19983,-73
2020-08-11 22:57:15,20.91,20.91,20.91,89.60,888500,33,19936,-73
2020-08-11 22:58:08,20.90,20.90,20.90,89.67,890783,33,19941,-75
2020-08-11 22:59:00,20.88,20.88,20.88,89.67,888128,33,19949,-76
2020-08-11 22:59:55,20.86,20.86,20.86,89.67,889409,33,19932,-75
2020-08-11 23:00:54,20.83,20.83,20.83,89.65,890648,33,19959,-75
2020-08-11 23:01:53,20.82,20.82,20.82,89.78,886112,33,19955,-73
2020-08-11 23:02:47,20.80,20.80,20.80,89.83,886439,33,20382,-73
2020-08-11 23:03:42,20.78,20.78,20.78,90.11,888905,33,19936,-73
2020-08-11 23:04:36,20.77,20.77,20.77,90.22,892909,33,19994,-73
2020-08-11 23:05:30,20.72,20.72,20.72,90.42,893156,33,19936,-73
2020-08-11 23:06:23,20.69,20.69,20.69,90.44,889235,33,20302,-73
2020-08-11 23:07:16,20.65,20.65,20.65,90.78,886430,33,20315,-72
2020-08-11 23:08:09,20.64,20.64,20.64,90.78,890900,33,19932,-73
2020-08-11 23:09:01,20.64,20.64,20.64,90.83,893880,33,20362,-72
2020-08-11 23:09:53,20.63,20.63,20.63,90.88,891171,33,19983,-72
2020-08-11 23:10:46,20.66,20.66,20.66,91.10,889126,33,20298,-72
2020-08-11 23:11:39,20.65,20.65,20.65,91.03,889451,33,19961,-73
2020-08-11 23:12:32,20.67,20.67,20.67,90.87,890407,33,19971,-73
2020-08-11 23:13:25,20.66,20.66,20.66,90.75,889338,33,19940,-73
2020-08-11 23:14:17,20.69,20.69,20.69,90.58,886002,33,19971,-73
2020-08-11 23:15:09,20.69,20.69,20.69,90.73,887719,33,19968,-72
2020-08-11 23:15:40,20.72,20.72,20.72,90.72,890618,33,19999,-73
2020-08-11 23:16:33,20.69,20.69,20.69,90.66,889150,33,19944,-72
2020-08-11 23:17:26,20.68,20.68,20.68,90.76,886384,33,19984,-73
2020-08-11 23:18:17,20.74,20.74,20.74,90.72,891947,33,19936,-72
2020-08-11 23:19:08,20.78,20.78,20.78,90.40,889065,33,20372,-72
2020-08-11 23:20:04,20.74,20.74,20.74,90.70,888220,33,19952,-73
2020-08-11 23:20:57,20.72,20.72,20.72,90.81,886357,33,19932,-73
2020-08-11 23:21:49,20.69,20.69,20.69,90.98,889284,33,19933,-72
2020-08-11 23:22:43,20.66,20.66,20.66,90.91,887626,33,19944,-73
2020-08-11 23:23:35,20.65,20.65,20.65,90.90,883248,33,19948,-73
2020-08-11 23:24:30,20.65,20.65,20.65,91.00,881717,33,19937,-73
2020-08-11 23:25:23,20.60,20.60,20.60,91.14,886686,33,19952,-73
2020-08-11 23:26:15,20.60,20.60,20.60,91.23,887805,33,20334,-73
2020-08-11 23:27:08,20.59,20.59,20.59,91.40,889363,33,19982,-73
2020-08-11 23:28:02,20.59,20.59,20.59,91.36,890624,33,20051,-72
2020-08-11 23:28:55,20.64,20.64,20.64,90.95,888987,33,20315,-72
2020-08-11 23:29:47,20.60,20.60,20.60,91.08,887632,33,20063,-72
2020-08-11 23:30:40,20.59,20.59,20.59,91.07,890240,33,19944,-73
2020-08-11 23:31:33,20.58,20.58,20.58,91.01,887850,33,19944,-73
2020-08-11 23:32:13,20.59,20.59,20.59,91.08,887632,33,19978,-72
2020-08-11 23:33:06,20.57,20.57,20.57,91.18,889455,33,19954,-74
2020-08-11 23:33:58,20.59,20.59,20.59,91.02,889422,33,19936,-72
2020-08-11 23:34:50,20.60,20.60,20.60,91.23,884889,33,20291,-73
2020-08-11 23:35:45,20.62,20.62,20.62,90.91,884623,33,20029,-74
2020-08-11 23:36:37,20.60,20.60,20.60,91.16,889691,33,19976,-73
2020-08-11 23:37:31,20.58,20.58,20.58,91.19,886240,33,19944,-73
2020-08-11 23:38:27,20.55,20.55,20.55,91.17,886286,33,19988,-73
2020-08-11 23:39:21,20.54,20.54,20.54,91.19,889814,33,19959,-73
2020-08-11 23:40:12,20.52,20.52,20.52,91.28,888784,33,19963,-73
2020-08-11 23:41:05,20.50,20.50,20.50,91.41,888975,33,20403,-76
2020-08-11 23:41:45,20.50,20.50,20.50,91.46,858927,33,1065122,-75
2020-08-11 23:42:39,20.48,20.48,20.48,91.46,892433,33,19943,-75
2020-08-11 23:43:31,20.47,20.47,20.47,91.49,889039,33,19932,-73
2020-08-11 23:44:22,20.45,20.45,20.45,91.55,885897,33,20324,-73
2020-08-11 23:45:18,20.45,20.45,20.45,91.60,890508,33,19928,-75
2020-08-11 23:46:11,20.44,20.44,20.44,91.65,890973,33,19947,-74
2020-08-11 23:47:07,20.42,20.42,20.42,91.82,887457,33,19948,-75
2020-08-11 23:47:53,20.40,20.40,20.40,91.93,886173,33,19952,-75
2020-08-11 23:48:48,20.37,20.37,20.37,92.09,890427,33,20004,-75
2020-08-11 23:49:50,20.34,20.34,20.34,92.19,890365,33,20382,-75
2020-08-11 23:50:59,20.33,20.33,20.33,92.17,886769,33,20301,-75
2020-08-11 23:51:53,20.31,20.31,20.31,92.28,886333,33,19929,-75
2020-08-11 23:52:47,20.30,20.30,20.30,92.37,886191,33,19950,-75
2020-08-11 23:53:40,20.32,20.32,20.32,92.41,891267,33,19992,-75
2020-08-11 23:54:34,20.32,20.32,20.32,92.23,890935,33,20032,-75
2020-08-11 23:55:27,20.37,20.37,20.37,91.82,887737,33,19959,-75
2020-08-11 23:56:20,20.40,20.40,20.40,91.71,889179,33,19968,-75
2020-08-11 23:57:14,20.38,20.38,20.38,91.88,891017,33,19948,-75
2020-08-11 23:58:08,20.39,20.39,20.39,91.99,889308,33,20339,-75
2020-08-11 23:59:00,20.41,20.41,20.41,91.79,886313,33,19955,-75
2020-08-11 23:59:51,20.56,20.56,20.56,91.05,887932,33,19945,-75