2020-08-11 00:00:12,19.96,19.96,19.96,80.72,895130,33,19986,-72
2020-08-11 00:01:05,19.94,19.94,19.94,80.87,897197,33,19998,-72
2020-08-11 00:01:58,19.94,19.94,19.94,80.88,895465,33,20318,-72
2020-08-11 00:02:52,19.92,19.92,19.92,80.96,895623,33,20393,-71
2020-08-11 00:03:45,19.94,19.94,19.94,81.03,894088,33,20263,-71
2020-08-11 00:04:39,19.82,19.82,19.82,81.33,892289,33,19958,-71
2020-08-11 00:05:32,19.76,19.76,19.76,81.71,894573,33,19970,-70
2020-08-11 00:06:25,19.68,19.68,19.68,82.41,894057,33,19947,-71
2020-08-11 00:07:19,19.64,19.64,19.64,82.75,892366,33,20287,-71
2020-08-11 00:08:11,19.62,19.62,19.62,82.86,894105,33,19955,-72
2020-08-11 00:09:04,19.61,19.61,19.61,82.71,896679,33,19952,-72
2020-08-11 00:09:57,19.58,19.58,19.58,82.86,898953,33,20300,-71
2020-08-11 00:10:51,19.55,19.55,19.55,82.83,895295,33,20350,-71
2020-08-11 00:11:45,19.53,19.53,19.53,83.16,895558,33,20259,-72
2020-08-11 00:12:37,19.52,19.52,19.52,83.31,894023,33,20438,-71
2020-08-11 00:13:30,19.53,19.53,19.53,83.17,892422,33,20307,-72
2020-08-11 00:14:23,19.45,19.45,19.45,83.43,893818,33,19951,-72
2020-08-11 00:15:16,19.41,19.41,19.41,83.60,897230,33,20266,-72
2020-08-11 00:16:12,19.38,19.38,19.38,83.49,898819,33,19932,-72
2020-08-11 00:17:04,19.35,19.35,19.35,83.61,898540,33,19973,-72
2020-08-11 00:17:57,19.30,19.30,19.30,84.03,895411,33,19951,-71
2020-08-11 00:18:50,19.26,19.26,19.26,84.31,895078,33,20381,-72
2020-08-11 00:19:42,19.22,19.22,19.22,84.59,897108,33,19946,-72
2020-08-11 00:20:35,19.19,19.19,19.19,84.46,895582,33,19951,-71
2020-08-11 00:21:27,19.18,19.18,19.18,84.47,895177,33,20004,-71
2020-08-11 00:22:22,19.16,19.16,19.16,84.69,896628,33,19942,-71
2020-08-11 00:23:14,19.12,19.12,19.12,85.04,898706,33,19955,-72
2020-08-11 00:24:08,19.13,19.13,19.13,85.33,899120,33,19932,-73
2020-08-11 00:25:01,19.10,19.10,19.10,85.73,898589,33,19935,-73
2020-08-11 00:25:58,19.05,19.05,19.05,85.98,898450,33,20007,-72
2020-08-11 00:26:51,19.03,19.03,19.03,86.10,895560,33,19960,-71
2020-08-11 00:27:47,19.02,19.02,19.02,86.26,895472,33,19954,-72
2020-08-11 00:28:53,18.98,18.98,18.98,86.58,893897,33,19932,-72
2020-08-11 00:29:45,18.97,18.97,18.97,86.89,895590,33,20319,-73
2020-08-11 00:30:48,18.94,18.94,18.94,87.25,898623,33,19948,-73
2020-08-11 00:31:42,19.01,19.01,19.01,86.96,898519,33,20015,-73
2020-08-11 00:32:36,19.02,19.02,19.02,86.70,895394,33,20007,-73
2020-08-11 00:33:32,18.99,18.99,18.99,86.50,892394,33,20343,-73
2020-08-11 00:34:25,18.93,18.93,18.93,86.91,894263,33,20007,-73
2020-08-11 00:35:20,18.91,18.91,18.91,86.95,897529,33,19988,-73
2020-08-11 00:36:13,18.91,18.91,18.91,86.92,898821,33,19991,-73
2020-08-11 00:37:05,18.92,18.92,18.92,86.89,898495,33,20317,-73
2020-08-11 00:37:58,18.91,18.91,18.91,86.83,898475,33,20384,-73
2020-08-11 00:38:50,18.89,18.89,18.89,86.78,898634,33,19969,-73
2020-08-11 00:39:44,18.87,18.87,18.87,86.93,898573,33,20342,-73
2020-08-11 00:40:38,18.86,18.86,18.86,86.85,898625,33,20301,-72
2020-08-11 00:41:31,18.91,18.91,18.91,86.43,898824,33,19943,-71
2020-08-11 00:42:24,18.92,18.92,18.92,86.22,898439,33,19963,-71
2020-08-11 00:43:15,18.86,18.86,18.86,86.16,898706,33,19932,-72
2020-08-11 00:44:08,18.79,18.79,18.79,86.64,895568,33,19964,-72
2020-08-11 00:44:48,18.78,18.78,18.78,87.22,895529,33,19978,-73
2020-08-11 00:45:34,18.81,18.81,18.81,87.11,895725,33,20251,-71
2020-08-11 00:46:27,18.81,18.81,18.81,87.17,898124,33,19965,-72
2020-08-11 00:47:20,18.77,18.77,18.77,87.14,898612,33,19931,-72
2020-08-11 00:49:28,18.74,18.74,18.74,87.01,898682,33,19935,-73
2020-08-11 00:50:19,18.72,18.72,18.72,87.09,898684,33,19932,-73
2020-08-11 00:50:50,18.69,18.69,18.69,87.20,898782,33,19973,-73
2020-08-11 00:51:29,18.70,18.70,18.70,87.26,898541,33,19935,-73
2020-08-11 00:52:21,18.70,18.70,18.70,87.88,898455,33,19971,-72
2020-08-11 00:53:13,18.69,18.69,18.69,88.03,898550,33,19965,-73
2020-08-11 00:54:08,18.67,18.67,18.67,87.98,898742,33,19982,-73
2020-08-11 00:55:01,18.65,18.65,18.65,88.01,898831,33,19945,-73
2020-08-11 00:55:55,18.65,18.65,18.65,87.99,898718,33,20003,-73
2020-08-11 00:56:36,18.63,18.63,18.63,88.19,898637,33,20243,-73
2020-08-11 00:57:48,18.61,18.61,18.61,88.33,895204,33,19970,-72
2020-08-11 00:58:39,18.64,18.64,18.64,88.25,892334,33,20052,-73
2020-08-11 00:59:30,18.62,18.62,18.62,88.25,895427,33,20327,-73
2020-08-11 01:00:21,18.61,18.61,18.61,88.48,898394,33,20270,-73
2020-08-11 01:01:13,18.60,18.60,18.60,88.45,895495,33,19958,-73
2020-08-11 01:02:04,18.61,18.61,18.61,88.25,892311,33,20283,-73
2020-08-11 01:02:58,18.58,18.58,18.58,88.50,893716,33,19967,-73
2020-08-11 01:03:28,18.57,18.57,18.57,88.51,893542,33,20318,-73
2020-08-11 01:04:19,18.54,18.54,18.54,88.66,895582,33,19970,-73
2020-08-11 01:05:11,18.54,18.54,18.54,89.12,894914,33,19966,-73
2020-08-11 01:06:06,18.60,18.60,18.60,89.49,898576,33,19932,-73
2020-08-11 01:07:02,18.56,18.56,18.56,90.55,895437,33,20381,-73
2020-08-11 01:07:52,18.54,18.54,18.54,90.85,895338,33,20068,-72
2020-08-11 01:08:45,18.54,18.54,18.54,91.10,896966,33,19950,-73
2020-08-11 01:09:39,18.54,18.54,18.54,91.14,898163,33,19962,-73
2020-08-11 01:10:33,18.55,18.55,18.55,91.18,898436,33,19943,-73
2020-08-11 01:11:26,18.50,18.50,18.50,91.57,898644,33,19986,-73
2020-08-11 01:12:28,18.53,18.53,18.53,91.44,898338,33,19931,-73
2020-08-11 01:13:00,18.51,18.51,18.51,91.52,895398,33,19965,-73
2020-08-11 01:13:40,18.51,18.51,18.51,91.49,892399,33,19944,-73
2020-08-11 01:14:20,18.51,18.51,18.51,91.48,888921,33,19987,-73
2020-08-11 01:15:17,18.53,18.53,18.53,91.41,888484,33,20013,-73
2020-08-11 01:15:51,18.51,18.51,18.51,91.27,890605,33,19933,-73
2020-08-11 01:16:41,18.49,18.49,18.49,91.30,895473,33,19959,-73
2020-08-11 01:17:41,18.46,18.46,18.46,91.46,898365,33,19998,-73
2020-08-11 01:18:22,18.43,18.43,18.43,91.67,898357,33,19947,-72
2020-08-11 01:18:53,18.43,18.43,18.43,91.56,895319,33,19960,-73
2020-08-11 01:19:25,18.40,18.40,18.40,91.32,895360,33,19993,-73
2020-08-11 01:20:25,18.31,18.31,18.31,91.97,895177,33,19948,-73
2020-08-11 01:21:05,18.27,18.27,18.27,92.22,898286,33,19954,-73
2020-08-11 01:21:36,18.37,18.37,18.37,91.49,892171,33,19940,-73
2020-08-11 01:22:29,18.40,18.40,18.40,91.23,892280,33,19936,-73
2020-08-11 01:23:11,18.39,18.39,18.39,91.13,889285,33,19936,-72
2020-08-11 01:24:06,18.40,18.40,18.40,91.02,892868,33,20020,-73
2020-08-11 01:24:59,18.38,18.38,18.38,90.99,896019,33,20404,-73
2020-08-11 01:25:31,18.38,18.38,18.38,91.21,898397,33,19957,-73
2020-08-11 01:26:11,18.35,18.35,18.35,91.54,898374,33,19931,-73
2020-08-11 01:27:04,18.34,18.34,18.34,91.51,897990,33,19939,-73
2020-08-11 01:28:00,18.34,18.34,18.34,91.54,895350,33,19990,-73
2020-08-11 01:28:53,18.32,18.32,18.32,91.51,895816,33,20051,-72
2020-08-11 01:29:46,18.30,18.30,18.30,91.76,897483,33,19954,-72
2020-08-11 01:30:40,18.26,18.26,18.26,91.85,898533,33,19935,-73
2020-08-11 01:31:14,18.25,18.25,18.25,91.94,898585,33,19978,-73
2020-08-11 01:31:54,18.26,18.26,18.26,91.85,898752,33,19943,-73
2020-08-11 01:32:47,18.29,18.29,18.29,91.70,898425,33,19987,-73
2020-08-11 01:33:42,18.29,18.29,18.29,91.43,898369,33,19946,-72
2020-08-11 01:34:36,18.28,18.28,18.28,91.24,895174,33,19948,-73
2020-08-11 01:35:30,18.22,18.22,18.22,91.12,895344,33,19935,-73
2020-08-11 01:36:24,18.23,18.23,18.23,91.16,896882,33,19932,-73
2020-08-11 01:37:17,18.20,18.20,18.20,91.44,898534,33,19931,-73
2020-08-11 01:38:09,18.23,18.23,18.23,91.55,899293,33,19940,-72
2020-08-11 01:39:04,18.21,18.21,18.21,91.55,895177,33,19949,-73
2020-08-11 01:39:58,18.20,18.20,18.20,91.61,895340,33,20015,-73
2020-08-11 01:40:53,18.19,18.19,18.19,91.85,897151,33,20023,-73
2020-08-11 01:41:44,18.19,18.19,18.19,91.93,898589,33,19942,-73
2020-08-11 01:42:37,18.19,18.19,18.19,91.97,898185,33,19938,-73
2020-08-11 01:43:40,18.19,18.19,18.19,91.93,898297,33,19932,-73
2020-08-11 01:44:34,18.16,18.16,18.16,92.09,891895,33,19950,-72
2020-08-11 01:45:40,18.18,18.18,18.18,92.08,892401,33,19950,-73
2020-08-11 01:46:34,18.18,18.18,18.18,92.02,898274,33,19950,-72
2020-08-11 01:47:36,18.16,18.16,18.16,92.04,895336,33,19945,-72
2020-08-11 01:48:31,18.15,18.15,18.15,92.07,891670,33,19932,-72
2020-08-11 01:49:24,18.14,18.14,18.14,92.11,895092,33,20251,-72
2020-08-11 01:50:17,18.14,18.14,18.14,92.17,897169,33,20319,-72
2020-08-11 01:51:10,18.13,18.13,18.13,92.14,895288,33,19931,-72
2020-08-11 01:52:05,18.15,18.15,18.15,92.11,895354,33,19958,-72
2020-08-11 01:52:57,18.14,18.14,18.14,92.12,897056,33,19936,-72
2020-08-11 01:53:49,18.12,18.12,18.12,92.20,895005,33,19947,-72
2020-08-11 01:54:43,18.11,18.11,18.11,92.30,892250,33,19947,-72
2020-08-11 01:55:15,18.14,18.14,18.14,92.14,893792,33,20315,-72
2020-08-11 01:56:07,18.14,18.14,18.14,92.03,892282,33,19936,-72
2020-08-11 01:57:00,18.11,18.11,18.11,92.11,892316,33,19952,-72
2020-08-11 01:57:53,18.10,18.10,18.10,92.13,890554,33,19933,-72
2020-08-11 01:58:45,18.11,18.11,18.11,92.08,893616,33,20292,-72
2020-08-11 01:59:36,18.13,18.13,18.13,92.07,896897,33,19959,-72
2020-08-11 02:00:29,18.11,18.11,18.11,92.06,898617,33,19969,-72
2020-08-11 02:01:23,18.12,18.12,18.12,92.01,898654,33,19931,-71
2020-08-11 02:02:17,18.14,18.14,18.14,91.95,898539,33,19931,-72
2020-08-11 02:03:07,18.15,18.15,18.15,91.86,898595,33,19944,-71
2020-08-11 02:04:00,18.16,18.16,18.16,91.83,898530,33,19978,-72
2020-08-11 02:05:00,18.18,18.18,18.18,91.77,898253,33,20185,-71
2020-08-11 02:05:52,18.19,18.19,18.19,91.80,898283,33,19946,-72
2020-08-11 02:06:53,18.17,18.17,18.17,91.84,898439,33,19935,-71
2020-08-11 02:07:46,18.18,18.18,18.18,91.74,892051,33,20066,-71
2020-08-11 02:08:40,18.22,18.22,18.22,91.62,892012,33,19954,-71
2020-08-11 02:09:31,18.24,18.24,18.24,91.61,896291,33,19943,-72
2020-08-11 02:10:25,18.25,18.25,18.25,91.34,898821,33,19979,-72
2020-08-11 02:10:56,18.24,18.24,18.24,91.27,895628,33,19970,-71
2020-08-11 02:11:49,18.24,18.24,18.24,91.05,895903,33,19935,-72
2020-08-11 02:12:29,18.22,18.22,18.22,90.91,895605,33,19952,-72
2020-08-11 02:13:22,18.23,18.23,18.23,90.83,898960,33,19936,-72
2020-08-11 02:14:16,18.25,18.25,18.25,90.74,895688,33,19960,-72
2020-08-11 02:15:08,18.27,18.27,18.27,90.59,895642,33,19986,-72
2020-08-11 02:16:07,18.26,18.26,18.26,90.32,897564,33,20349,-72
2020-08-11 02:16:47,18.26,18.26,18.26,90.32,895901,33,19971,-72
2020-08-11 02:17:18,18.23,18.23,18.23,90.17,892939,33,19932,-72
2020-08-11 02:17:58,18.22,18.22,18.22,90.13,892728,33,20121,-72
2020-08-11 02:18:51,18.22,18.22,18.22,90.21,891707,33,19940,-72
2020-08-11 02:19:45,18.21,18.21,18.21,90.24,895997,33,19932,-72
2020-08-11 02:20:38,18.19,18.19,18.19,90.41,897428,33,20322,-72
2020-08-11 02:21:30,18.19,18.19,18.19,90.75,899062,33,19942,-72
2020-08-11 02:22:01,18.18,18.18,18.18,90.83,898989,33,20261,-72
2020-08-11 02:22:57,18.15,18.15,18.15,90.97,899143,33,19935,-72
2020-08-11 02:23:50,18.12,18.12,18.12,90.97,899173,33,20345,-72
2020-08-11 02:24:43,18.14,18.14,18.14,90.86,892674,33,20346,-72
2020-08-11 02:25:36,18.13,18.13,18.13,90.91,892831,33,19940,-72
2020-08-11 02:26:27,18.12,18.12,18.12,90.90,892621,33,19944,-72
2020-08-11 02:27:20,18.16,18.16,18.16,90.80,895875,33,19942,-72
2020-08-11 02:28:12,18.15,18.15,18.15,90.77,890713,33,20299,-72
2020-08-11 02:29:05,18.14,18.14,18.14,90.89,892715,33,19932,-72
2020-08-11 02:29:59,18.15,18.15,18.15,90.92,894152,33,19943,-72
2020-08-11 02:30:53,17.97,17.97,17.97,91.02,895823,33,19940,-72
2020-08-11 02:31:54,18.18,18.18,18.18,91.04,897680,33,19931,-72
2020-08-11 02:32:34,18.14,18.14,18.14,91.23,898871,33,19940,-72
2020-08-11 02:33:29,18.12,18.12,18.12,91.37,895979,33,19990,-72
2020-08-11 02:34:21,18.11,18.11,18.11,91.48,895759,33,19944,-72
2020-08-11 02:35:14,18.09,18.09,18.09,91.57,897779,33,19931,-72
2020-08-11 02:36:08,18.13,18.13,18.13,91.46,895697,33,19951,-72
2020-08-11 02:37:01,18.11,18.11,18.11,91.60,895871,33,20342,-72
2020-08-11 02:37:56,18.09,18.09,18.09,91.57,897529,33,20372,-72
2020-08-11 02:38:27,17.94,17.94,17.94,91.65,899093,33,19935,-72
2020-08-11 02:39:21,18.09,18.09,18.09,91.67,895808,33,20055,-72
2020-08-11 02:40:16,18.09,18.09,18.09,91.66,896060,33,19936,-72
2020-08-11 02:41:08,18.13,18.13,18.13,91.53,897535,33,19967,-72
2020-08-11 02:42:08,18.14,18.14,18.14,91.40,899164,33,19931,-72
2020-08-11 02:43:01,18.14,18.14,18.14,91.34,898518,33,20436,-72
2020-08-11 02:43:41,18.14,18.14,18.14,91.20,898891,33,20050,-72
2020-08-11 02:44:33,18.16,18.16,18.16,90.97,892306,33,20271,-72
2020-08-11 02:45:05,18.14,18.14,18.14,91.00,892856,33,19932,-72
2020-08-11 02:45:59,18.16,18.16,18.16,90.98,889837,33,19967,-72
2020-08-11 02:46:53,18.15,18.15,18.15,91.01,895854,33,20431,-72
2020-08-11 02:47:58,18.03,18.03,18.03,91.49,894378,33,19943,-73
2020-08-11 02:48:38,17.97,17.97,17.97,92.05,895669,33,19932,-73
2020-08-11 02:49:32,17.93,17.93,17.93,91.83,894382,33,20318,-73
2020-08-11 02:50:32,17.94,17.94,17.94,91.90,892667,33,20380,-73
2020-08-11 02:51:25,17.93,17.93,17.93,92.02,895183,33,19967,-73
2020-08-11 02:52:18,17.93,17.93,17.93,92.35,897878,33,19969,-73
2020-08-11 02:53:11,17.85,17.85,17.85,92.87,895762,33,19935,-73
2020-08-11 02:53:51,17.81,17.81,17.81,93.31,889348,33,19943,-73
2020-08-11 02:54:44,17.75,17.75,17.75,93.58,889831,33,19960,-73
2020-08-11 02:55:38,17.73,17.73,17.73,93.77,890195,33,19944,-73
2020-08-11 02:56:30,17.73,17.73,17.73,93.99,894141,33,19962,-74
2020-08-11 02:57:24,17.68,17.68,17.68,94.21,895862,33,19955,-73
2020-08-11 02:58:26,17.65,17.65,17.65,94.48,897355,33,19935,-73
2020-08-11 02:59:20,17.65,17.65,17.65,94.50,898867,33,19943,-73
2020-08-11 03:00:14,17.64,17.64,17.64,94.72,895702,33,19948,-73
2020-08-11 03:01:07,17.62,17.62,17.62,94.76,895795,33,19947,-74
2020-08-11 03:02:00,17.61,17.61,17.61,94.93,894071,33,20340,-73
2020-08-11 03:02:52,17.58,17.58,17.58,95.19,895723,33,19991,-73
2020-08-11 03:03:47,17.56,17.56,17.56,95.32,892631,33,20003,-73
2020-08-11 03:04:41,17.53,17.53,17.53,95.43,892765,33,20232,-73
2020-08-11 03:05:21,17.56,17.56,17.56,95.25,894805,33,19967,-73
2020-08-11 03:06:12,17.56,17.56,17.56,95.27,895567,33,20023,-73
2020-08-11 03:07:05,17.55,17.55,17.55,95.33,895612,33,19932,-74
2020-08-11 03:07:57,17.55,17.55,17.55,95.36,890877,33,19968,-73
2020-08-11 03:08:49,17.52,17.52,17.52,95.53,892714,33,19931,-74
2020-08-11 03:09:40,17.50,17.50,17.50,95.73,895533,33,19975,-73
2020-08-11 03:10:35,17.40,17.40,17.40,96.18,895648,33,20275,-73
2020-08-11 03:11:27,17.39,17.39,17.39,96.34,895785,33,19939,-73
2020-08-11 03:12:23,17.38,17.38,17.38,96.35,897410,33,20253,-73
2020-08-11 03:13:13,17.37,17.37,17.37,96.50,892654,33,19944,-73
2020-08-11 03:14:13,17.34,17.34,17.34,96.67,892323,33,20303,-73
2020-08-11 03:15:09,17.32,17.32,17.32,96.74,896603,33,19932,-73
2020-08-11 03:16:01,17.28,17.28,17.28,96.92,898900,33,19969,-73
2020-08-11 03:16:33,17.29,17.29,17.29,96.92,895677,33,19936,-73
2020-08-11 03:17:25,17.30,17.30,17.30,96.88,892622,33,20276,-73
2020-08-11 03:18:18,17.29,17.29,17.29,96.88,892433,33,19983,-73
2020-08-11 03:19:09,17.27,17.27,17.27,97.15,895856,33,19931,-73
2020-08-11 03:20:02,17.25,17.25,17.25,97.17,898655,33,19950,-73
2020-08-11 03:20:55,17.22,17.22,17.22,97.30,895596,33,19959,-73
2020-08-11 03:21:46,17.18,17.18,17.18,97.51,895548,33,19955,-73
2020-08-11 03:22:40,17.13,17.13,17.13,97.69,895762,33,20305,-73
2020-08-11 03:23:33,17.17,17.17,17.17,97.67,895852,33,19959,-73
2020-08-11 03:24:25,17.17,17.17,17.17,97.63,895906,33,19958,-73
2020-08-11 03:25:18,17.23,17.23,17.23,97.89,898934,33,19943,-73
2020-08-11 03:26:14,17.27,17.27,17.27,97.70,898798,33,20345,-73
2020-08-11 03:27:14,17.26,17.26,17.26,97.62,897090,33,19946,-73
2020-08-11 03:28:05,17.29,17.29,17.29,97.43,895947,33,20263,-73
2020-08-11 03:28:59,17.34,17.34,17.34,96.77,896017,33,20266,-73
2020-08-11 03:29:52,17.30,17.30,17.30,96.76,898679,33,19942,-74
2020-08-11 03:30:47,17.29,17.29,17.29,96.59,898726,33,19932,-73
2020-08-11 03:31:40,17.29,17.29,17.29,96.15,896869,33,19931,-73
2020-08-11 03:32:34,17.28,17.28,17.28,95.92,898795,33,19939,-74
2020-08-11 03:33:27,17.28,17.28,17.28,96.08,898383,33,19967,-73
2020-08-11 03:34:19,17.26,17.26,17.26,96.40,895643,33,20325,-73
2020-08-11 03:35:11,17.25,17.25,17.25,96.50,895729,33,19932,-73
2020-08-11 03:36:04,17.26,17.26,17.26,96.54,895859,33,19986,-73
2020-08-11 03:36:34,17.25,17.25,17.25,96.47,895989,33,20364,-73
2020-08-11 03:37:28,17.20,17.20,17.20,96.73,898631,33,19928,-73
2020-08-11 03:38:20,17.21,17.21,17.21,96.87,898758,33,19951,-73
2020-08-11 03:39:11,17.22,17.22,17.22,96.80,897424,33,19949,-74
2020-08-11 03:40:05,17.23,17.23,17.23,96.64,898793,33,19946,-73
2020-08-11 03:40:36,17.24,17.24,17.24,96.57,895549,33,20015,-73
2020-08-11 03:41:29,17.23,17.23,17.23,96.59,895434,33,19936,-74
2020-08-11 03:42:22,17.23,17.23,17.23,96.62,895717,33,19955,-73
2020-08-11 03:43:24,17.25,17.25,17.25,96.39,898665,33,19935,-73
2020-08-11 03:44:04,17.25,17.25,17.25,96.56,892187,33,20015,-73
2020-08-11 03:44:58,17.21,17.21,17.21,96.75,886523,33,20287,-73
2020-08-11 03:45:52,17.25,17.25,17.25,96.43,887006,33,20011,-74
2020-08-11 03:46:32,17.22,17.22,17.22,96.39,894681,33,19932,-73
2020-08-11 03:47:27,17.27,17.27,17.27,96.31,896135,33,20003,-73
2020-08-11 03:48:21,17.23,17.23,17.23,96.45,898707,33,20046,-73
2020-08-11 03:49:14,17.22,17.22,17.22,96.48,898668,33,19931,-73
2020-08-11 03:50:07,17.23,17.23,17.23,96.47,898780,33,19932,-73
2020-08-11 03:51:00,17.18,17.18,17.18,96.53,895668,33,19931,-73
2020-08-11 03:51:31,17.18,17.18,17.18,96.42,895696,33,19951,-73
2020-08-11 03:52:31,17.19,17.19,17.19,96.42,892658,33,19947,-73
2020-08-11 03:53:27,17.21,17.21,17.21,96.43,895675,33,19931,-73
2020-08-11 03:53:59,17.22,17.22,17.22,96.27,895761,33,20290,-73
2020-08-11 03:54:39,17.22,17.22,17.22,96.19,898769,33,19978,-73
2020-08-11 03:55:33,17.20,17.20,17.20,96.20,892803,33,19940,-72
2020-08-11 03:56:04,17.16,17.16,17.16,96.24,892738,33,19947,-73
2020-08-11 03:56:58,17.14,17.14,17.14,96.37,889577,33,20059,-73
2020-08-11 03:57:56,17.13,17.13,17.13,96.41,895600,33,20309,-72
2020-08-11 03:58:39,17.10,17.10,17.10,96.47,895691,33,20224,-73
2020-08-11 04:00:29,17.08,17.08,17.08,96.61,895968,33,20342,-72
2020-08-11 04:01:02,17.05,17.05,17.05,96.81,898854,33,19940,-72
2020-08-11 04:01:33,17.04,17.04,17.04,96.85,898907,33,19982,-73
2020-08-11 04:02:08,17.08,17.08,17.08,96.74,895786,33,19931,-73
2020-08-11 04:03:01,17.09,17.09,17.09,96.74,892627,33,19987,-73
2020-08-11 04:03:32,17.12,17.12,17.12,96.77,895358,33,19943,-73
2020-08-11 04:05:31,17.09,17.09,17.09,96.65,896268,33,19958,-72
2020-08-11 04:06:04,17.06,17.06,17.06,96.84,898675,33,19947,-73
2020-08-11 04:06:36,17.02,17.02,17.02,97.00,895647,33,19965,-72
2020-08-11 04:07:20,16.98,16.98,16.98,97.15,892605,33,19928,-73
2020-08-11 04:08:20,16.95,16.95,16.95,97.31,892431,33,20278,-73
2020-08-11 04:09:00,16.96,16.96,16.96,97.28,895591,33,20317,-72
2020-08-11 04:09:40,16.96,16.96,16.96,97.27,898686,33,19935,-73
2020-08-11 04:10:34,16.97,16.97,16.97,97.31,895621,33,19955,-73
2020-08-11 04:11:28,16.96,16.96,16.96,97.28,895691,33,19932,-72
2020-08-11 04:12:22,16.93,16.93,16.93,97.47,895077,33,19931,-73
2020-08-11 04:13:02,16.94,16.94,16.94,97.53,898487,33,19986,-72
2020-08-11 04:13:56,16.93,16.93,16.93,97.75,895549,33,20001,-74
2020-08-11 04:14:27,16.92,16.92,16.92,97.97,895515,33,19944,-73
2020-08-11 04:15:20,16.96,16.96,16.96,97.98,895542,33,20345,-72
2020-08-11 04:16:14,17.00,17.00,17.00,97.83,898698,33,19935,-73
2020-08-11 04:16:55,17.03,17.03,17.03,97.45,897267,33,20322,-74
2020-08-11 04:17:48,16.99,16.99,16.99,97.57,898545,33,20415,-72
2020-08-11 04:18:20,16.96,16.96,16.96,97.81,898720,33,20306,-72
2020-08-11 04:18:58,16.94,16.94,16.94,97.94,895735,33,19974,-72
2020-08-11 04:23:15,16.91,16.91,16.91,99.12,886418,33,20341,-72
2020-08-11 04:23:51,16.95,16.95,16.95,98.60,886342,33,20291,-73
2020-08-11 04:25:02,16.93,16.93,16.93,98.28,883394,33,20469,-72
2020-08-11 04:25:42,16.91,16.91,16.91,98.34,883441,33,20017,-72
2020-08-11 04:26:22,16.91,16.91,16.91,98.23,885935,33,19980,-72
2020-08-11 04:27:02,16.91,16.91,16.91,98.13,892570,33,19979,-72
2020-08-11 04:27:33,16.93,16.93,16.93,98.19,889435,33,19971,-71
2020-08-11 04:28:05,16.92,16.92,16.92,98.42,891716,33,19945,-72
2020-08-11 04:28:38,16.92,16.92,16.92,98.43,893857,33,20006,-72
2020-08-11 04:29:38,16.92,16.92,16.92,98.44,895367,33,19956,-72
2020-08-11 04:30:18,16.95,16.95,16.95,98.33,895740,33,20007,-72
2020-08-11 04:31:12,16.94,16.94,16.94,98.29,898049,33,20357,-73
2020-08-11 04:31:52,16.98,16.98,16.98,98.23,898509,33,20234,-72
2020-08-11 04:32:25,16.98,16.98,16.98,98.11,895515,33,20325,-72
2020-08-11 04:34:38,16.99,16.99,16.99,98.01,898535,33,19949,-72
2020-08-11 04:35:15,17.01,17.01,17.01,97.85,895740,33,19931,-72
2020-08-11 04:36:11,17.00,17.00,17.00,97.99,898527,33,19946,-72
2020-08-11 04:36:47,16.99,16.99,16.99,97.99,898633,33,20298,-72
2020-08-11 04:37:45,17.00,17.00,17.00,97.92,895313,33,19944,-72
2020-08-11 04:38:34,17.00,17.00,17.00,97.90,892303,33,19991,-72
2020-08-11 04:39:08,16.99,16.99,16.99,97.91,890708,33,20000,-73
2020-08-11 04:39:58,17.03,17.03,17.03,97.78,885933,33,19988,-75
2020-08-11 04:46:31,17.11,17.11,17.11,97.16,895133,33,19946,-72
2020-08-11 04:48:28,17.17,17.17,17.17,96.88,894960,33,20435,-73
2020-08-11 04:50:29,17.15,17.15,17.15,97.00,895180,33,20365,-72
2020-08-11 04:52:36,17.18,17.18,17.18,96.80,892392,33,20059,-72
2020-08-11 04:56:29,17.22,17.22,17.22,96.58,895269,33,20063,-73
2020-08-11 05:04:28,17.30,17.30,17.30,96.53,886215,33,20099,-73
2020-08-11 05:05:21,17.30,17.30,17.30,96.28,885959,33,20408,-72
2020-08-11 05:06:01,17.30,17.30,17.30,96.21,888712,33,19940,-73
2020-08-11 05:06:55,17.34,17.34,17.34,95.89,886299,33,19949,-72
2020-08-11 05:07:36,17.31,17.31,17.31,96.18,885684,33,19956,-72
2020-08-11 05:08:16,17.34,17.34,17.34,95.72,885574,33,20407,-72
2020-08-11 05:09:07,17.37,17.37,17.37,95.62,886233,33,20409,-72
2020-08-11 05:09:47,17.37,17.37,17.37,95.76,885840,33,19945,-73
2020-08-11 05:10:45,17.43,17.43,17.43,95.66,886188,33,20099,-72
2020-08-11 05:11:38,17.41,17.41,17.41,95.67,886281,33,19951,-72
2020-08-11 05:12:18,17.43,17.43,17.43,95.60,887985,33,20331,-73
2020-08-11 05:13:10,17.42,17.42,17.42,95.39,886280,33,19951,-73
2020-08-11 05:14:03,17.43,17.43,17.43,95.12,882492,33,20340,-73
2020-08-11 05:15:03,17.51,17.51,17.51,94.86,883234,33,19949,-73
2020-08-11 05:15:57,17.55,17.55,17.55,94.52,882844,33,19945,-73
2020-08-11 05:16:51,17.54,17.54,17.54,94.41,883053,33,19971,-73
2020-08-11 05:17:45,17.54,17.54,17.54,94.42,886524,33,20320,-73
2020-08-11 05:18:25,17.54,17.54,17.54,94.29,888972,33,20028,-72
2020-08-11 05:19:17,17.53,17.53,17.53,94.19,888957,33,20025,-73
2020-08-11 05:20:10,17.60,17.60,17.60,93.49,886228,33,19933,-73
2020-08-11 05:21:03,17.65,17.65,17.65,93.24,882906,33,19949,-72
2020-08-11 05:21:57,17.62,17.62,17.62,93.19,881734,33,19933,-72
2020-08-11 05:22:50,17.68,17.68,17.68,93.18,887450,33,20076,-72
2020-08-11 05:23:50,17.72,17.72,17.72,93.20,887695,33,19980,-72
2020-08-11 05:24:30,17.74,17.74,17.74,92.45,885802,33,19971,-73
2020-08-11 05:25:10,17.70,17.70,17.70,93.03,884050,33,20355,-73
2020-08-11 05:25:50,17.77,17.77,17.77,92.28,883131,33,19945,-72
2020-08-11 05:26:22,17.79,17.79,17.79,92.35,882850,33,19981,-71
2020-08-11 05:27:00,17.79,17.79,17.79,92.46,882304,33,19941,-73
2020-08-11 05:27:30,17.82,17.82,17.82,92.48,885676,33,19953,-73
2020-08-11 05:28:08,17.81,17.81,17.81,92.77,886883,33,20329,-73
2020-08-11 05:29:04,17.84,17.84,17.84,92.54,889011,33,19954,-73
2020-08-11 05:29:35,17.85,17.85,17.85,92.31,886132,33,19944,-73
2020-08-11 05:30:30,17.90,17.90,17.90,91.78,886032,33,20362,-73
2020-08-11 05:31:10,17.91,17.91,17.91,91.74,889127,33,19932,-73
2020-08-11 05:32:07,17.96,17.96,17.96,91.51,897471,33,19947,-73
2020-08-11 05:33:07,17.99,17.99,17.99,91.59,895239,33,20004,-73
2020-08-11 05:34:01,18.04,18.04,18.04,91.62,892125,33,19963,-72
2020-08-11 05:35:01,18.11,18.11,18.11,90.89,894567,33,19931,-72
2020-08-11 05:35:51,18.10,18.10,18.10,90.26,897304,33,20320,-72
2020-08-11 05:36:44,18.08,18.08,18.08,90.70,894840,33,19943,-73
2020-08-11 05:37:24,18.09,18.09,18.09,90.55,891597,33,19931,-72
2020-08-11 05:38:04,18.18,18.18,18.18,90.70,889064,33,19972,-72
2020-08-11 05:39:03,18.21,18.21,18.21,90.62,888948,33,20383,-74
2020-08-11 05:39:34,18.25,18.25,18.25,90.68,893123,33,19963,-72
2020-08-11 05:40:15,18.26,18.26,18.26,90.79,895150,33,20322,-73
2020-08-11 05:41:15,18.26,18.26,18.26,90.34,898618,33,19946,-72
2020-08-11 05:41:55,18.33,18.33,18.33,90.12,898320,33,19985,-73
2020-08-11 05:42:48,18.40,18.40,18.40,89.80,894785,33,20023,-72
2020-08-11 05:43:28,18.42,18.42,18.42,89.93,891731,33,19990,-72
2020-08-11 05:44:08,18.49,18.49,18.49,88.94,885928,33,20012,-73
2020-08-11 05:45:02,18.50,18.50,18.50,88.92,885980,33,19956,-72
2020-08-11 05:45:42,18.49,18.49,18.49,89.07,886575,33,19933,-73
2020-08-11 05:46:42,18.52,18.52,18.52,88.62,889762,33,19948,-73
2020-08-11 05:47:22,18.51,18.51,18.51,88.51,896172,33,19948,-73
2020-08-11 05:48:14,18.53,18.53,18.53,88.36,895333,33,19975,-72
2020-08-11 05:48:45,18.52,18.52,18.52,88.52,895190,33,19943,-72
2020-08-11 05:49:25,18.57,18.57,18.57,88.49,895215,33,19932,-72
2020-08-11 05:50:05,18.59,18.59,18.59,88.44,892181,33,19928,-73
2020-08-11 05:50:46,18.63,18.63,18.63,88.51,889407,33,19932,-73
2020-08-11 05:51:17,18.66,18.66,18.66,88.03,886269,33,19948,-73
2020-08-11 05:52:10,18.71,18.71,18.71,87.60,890436,33,20051,-74
2020-08-11 05:53:07,18.73,18.73,18.73,87.80,889137,33,20074,-73
2020-08-11 05:54:07,18.80,18.80,18.80,87.72,889182,33,20359,-73
2020-08-11 05:55:01,18.78,18.78,18.78,87.34,891890,33,19982,-73
2020-08-11 05:55:54,18.82,18.82,18.82,87.31,896823,33,19931,-74
2020-08-11 05:56:34,18.80,18.80,18.80,87.14,898410,33,20282,-73
2020-08-11 05:57:32,18.82,18.82,18.82,86.51,898251,33,20322,-73
2020-08-11 05:58:28,18.81,18.81,18.81,86.50,891726,33,19948,-73
2020-08-11 05:59:25,18.89,18.89,18.89,86.02,892298,33,19932,-73
2020-08-11 05:59:56,18.95,18.95,18.95,85.51,893578,33,19961,-73
2020-08-11 06:00:28,18.97,18.97,18.97,85.81,891771,33,19955,-73
2020-08-11 06:01:24,18.98,18.98,18.98,86.44,892312,33,19944,-73
2020-08-11 06:01:55,19.02,19.02,19.02,86.41,894698,33,19968,-73
2020-08-11 06:02:33,19.06,19.06,19.06,85.60,898162,33,19944,-73
2020-08-11 06:03:14,19.04,19.04,19.04,85.76,898494,33,19959,-73
2020-08-11 06:03:46,19.03,19.03,19.03,86.27,895160,33,19970,-74
2020-08-11 06:04:26,19.04,19.04,19.04,85.86,888934,33,19932,-74
2020-08-11 06:04:56,19.09,19.09,19.09,85.63,886341,33,19992,-74
2020-08-11 06:05:50,19.12,19.12,19.12,85.56,884561,33,19940,-74
2020-08-11 06:06:45,19.14,19.14,19.14,85.75,886140,33,19983,-74
2020-08-11 06:07:48,19.15,19.15,19.15,85.62,890842,33,19944,-75
2020-08-11 06:08:43,19.17,19.17,19.17,85.75,894457,33,19932,-74
2020-08-11 06:09:15,19.23,19.23,19.23,85.88,889127,33,19932,-72
2020-08-11 06:10:09,19.25,19.25,19.25,86.01,882770,33,19981,-73
2020-08-11 06:10:50,19.29,19.29,19.29,85.77,883123,33,19991,-73
2020-08-11 06:11:45,19.32,19.32,19.32,85.94,886947,33,19956,-73
2020-08-11 06:12:41,19.38,19.38,19.38,85.62,891875,33,19959,-73
2020-08-11 06:13:35,19.36,19.36,19.36,85.32,896664,33,19967,-74
2020-08-11 06:14:37,19.39,19.39,19.39,84.88,898436,33,19958,-73
2020-08-11 06:15:07,19.42,19.42,19.42,84.97,895301,33,19991,-74
2020-08-11 06:15:48,19.50,19.50,19.50,83.94,892405,33,19958,-73
2020-08-11 06:16:43,19.49,19.49,19.49,83.92,892208,33,19952,-74
2020-08-11 06:17:24,19.53,19.53,19.53,84.16,892854,33,19936,-72
2020-08-11 06:18:04,19.53,19.53,19.53,82.86,895105,33,20289,-73
2020-08-11 06:18:58,19.58,19.58,19.58,82.93,892273,33,19943,-73
2020-08-11 06:19:49,19.58,19.58,19.58,82.22,892303,33,19932,-73
2020-08-11 06:20:21,19.63,19.63,19.63,82.58,893712,33,19947,-73
2020-08-11 06:21:15,19.71,19.71,19.71,83.18,892132,33,20318,-73
2020-08-11 06:22:15,19.70,19.70,19.70,82.29,892199,33,20267,-73
2020-08-11 06:22:55,19.71,19.71,19.71,81.96,894480,33,19948,-73
2020-08-11 06:23:26,19.71,19.71,19.71,82.10,893003,33,19944,-73
2020-08-11 06:23:57,19.76,19.76,19.76,82.41,888718,33,19949,-73
2020-08-11 06:24:37,19.74,19.74,19.74,81.98,889073,33,19946,-73
2020-08-11 06:25:30,19.76,19.76,19.76,81.57,885851,33,19936,-73
2020-08-11 06:26:01,19.78,19.78,19.78,81.99,889521,33,19929,-74
2020-08-11 06:26:55,19.80,19.80,19.80,81.75,895357,33,20240,-73
2020-08-11 06:27:50,19.82,19.82,19.82,81.46,891933,33,20000,-73
2020-08-11 06:28:50,19.79,19.79,19.79,80.34,891636,33,19936,-73
2020-08-11 06:29:50,19.86,19.86,19.86,80.50,896905,33,19950,-73
2020-08-11 06:30:30,19.93,19.93,19.93,80.58,895176,33,19931,-72
2020-08-11 06:31:25,19.87,19.87,19.87,81.54,889185,33,19937,-72
2020-08-11 06:32:05,19.92,19.92,19.92,81.94,889597,33,19976,-73
2020-08-11 06:32:59,19.96,19.96,19.96,82.44,892650,33,20343,-73
2020-08-11 06:33:52,19.99,19.99,19.99,82.12,895284,33,19948,-73
2020-08-11 06:34:32,20.02,20.02,20.02,82.35,892217,33,20068,-73
2020-08-11 06:35:12,20.10,20.10,20.10,81.08,889390,33,19972,-72
2020-08-11 06:36:05,20.11,20.11,20.11,81.12,892199,33,19932,-73
2020-08-11 06:37:07,20.15,20.15,20.15,80.60,891975,33,20335,-73
2020-08-11 06:37:38,20.20,20.20,20.20,80.50,891767,33,19932,-73
2020-08-11 06:38:31,20.23,20.23,20.23,80.88,892258,33,19943,-73
2020-08-11 06:39:30,20.23,20.23,20.23,80.93,895249,33,19932,-73
2020-08-11 06:40:04,20.25,20.25,20.25,81.04,898271,33,19939,-73
2020-08-11 06:40:36,20.26,20.26,20.26,80.69,895176,33,19948,-73
2020-08-11 06:41:31,20.30,20.30,20.30,80.50,892064,33,20003,-73
2020-08-11 06:42:24,20.33,20.33,20.33,80.37,892061,33,20339,-73
2020-08-11 06:42:55,20.33,20.33,20.33,80.13,897093,33,20010,-73
2020-08-11 06:43:49,20.30,20.30,20.30,79.15,895051,33,19974,-73
2020-08-11 06:44:45,20.34,20.34,20.34,78.95,895234,33,20263,-73
2020-08-11 06:45:17,20.39,20.39,20.39,79.22,894173,33,19995,-73
2020-08-11 06:46:10,20.41,20.41,20.41,79.83,889056,33,19932,-73
2020-08-11 06:47:06,20.40,20.40,20.40,80.13,889276,33,19937,-73
2020-08-11 06:48:00,20.39,20.39,20.39,80.10,892502,33,19971,-73
2020-08-11 06:48:31,20.37,20.37,20.37,79.46,895171,33,19951,-73
2020-08-11 06:49:26,20.44,20.44,20.44,79.49,892150,33,20315,-73
2020-08-11 06:50:19,20.51,20.51,20.51,79.46,891565,33,19944,-73
2020-08-11 06:51:13,20.57,20.57,20.57,80.28,894011,33,19991,-73
2020-08-11 06:51:53,20.47,20.47,20.47,79.14,893285,33,19932,-73
2020-08-11 06:52:34,20.41,20.41,20.41,79.61,892112,33,20373,-73
2020-08-11 06:53:28,20.50,20.50,20.50,80.38,889149,33,20040,-73
2020-08-11 06:54:22,20.54,20.54,20.54,79.60,889371,33,19943,-73
2020-08-11 06:55:02,20.59,20.59,20.59,78.55,889435,33,19997,-73
2020-08-11 06:55:57,20.68,20.68,20.68,77.26,881465,33,19950,-73
2020-08-11 06:57:01,20.71,20.71,20.71,76.74,887147,33,19960,-73
2020-08-11 06:57:54,20.76,20.76,20.76,76.79,894806,33,19949,-73
2020-08-11 06:58:51,20.85,20.85,20.85,76.48,895682,33,19932,-72
2020-08-11 06:59:31,20.87,20.87,20.87,76.57,894998,33,19995,-73
2020-08-11 07:00:26,20.87,20.87,20.87,77.66,892790,33,20009,-73
2020-08-11 07:01:26,20.85,20.85,20.85,76.74,893213,33,19936,-73
2020-08-11 07:02:33,20.90,20.90,20.90,76.51,895649,33,19932,-73
2020-08-11 07:03:14,20.93,20.93,20.93,76.24,895593,33,20338,-73
2020-08-11 07:03:54,20.95,20.95,20.95,76.67,895649,33,19931,-73
2020-08-11 07:04:49,21.04,21.04,21.04,76.51,892641,33,20429,-73
2020-08-11 07:05:43,21.11,21.11,21.11,75.55,889542,33,20059,-73
2020-08-11 07:06:21,21.14,21.14,21.14,75.23,891104,33,20000,-74
2020-08-11 07:07:14,21.16,21.16,21.16,76.12,892720,33,20346,-73
2020-08-11 07:08:08,21.21,21.21,21.21,75.76,895538,33,20267,-73
2020-08-11 07:09:01,21.23,21.23,21.23,74.74,895566,33,19928,-73
2020-08-11 07:09:54,21.26,21.26,21.26,74.62,897038,33,19958,-73
2020-08-11 07:10:34,21.31,21.31,21.31,76.03,898944,33,20419,-74
2020-08-11 07:11:05,21.33,21.33,21.33,74.92,899599,33,19939,-73
2020-08-11 07:11:59,21.32,21.32,21.32,74.86,898835,33,19995,-73
2020-08-11 07:12:39,21.37,21.37,21.37,74.60,895735,33,19947,-73
2020-08-11 07:13:39,21.40,21.40,21.40,74.37,892536,33,19932,-73
2020-08-11 07:14:20,21.42,21.42,21.42,74.45,893480,33,19931,-73
2020-08-11 07:15:21,21.45,21.45,21.45,74.26,893439,33,19987,-73
2020-08-11 07:15:52,21.42,21.42,21.42,74.36,895678,33,20325,-73
2020-08-11 07:17:09,21.45,21.45,21.45,76.48,895804,33,19945,-73
2020-08-11 07:17:47,21.43,21.43,21.43,75.22,896670,33,20309,-73
2020-08-11 07:20:18,21.52,21.52,21.52,74.50,895567,33,20007,-73
2020-08-11 07:20:59,21.64,21.64,21.64,73.60,899723,33,19965,-73
2020-08-11 07:21:39,21.68,21.68,21.68,74.39,895788,33,20323,-73
2020-08-11 07:22:38,21.70,21.70,21.70,74.21,895285,33,20224,-73
2020-08-11 07:23:18,21.71,21.71,21.71,73.75,895369,33,19986,-73
2020-08-11 07:23:58,21.76,21.76,21.76,73.38,896481,33,19974,-73
2020-08-11 07:24:52,21.73,21.73,21.73,73.62,898705,33,19957,-74
2020-08-11 07:25:47,21.79,21.79,21.79,74.08,895631,33,19948,-74
2020-08-11 07:26:27,21.85,21.85,21.85,74.40,892494,33,19932,-73
2020-08-11 07:26:58,21.88,21.88,21.88,74.10,893085,33,20354,-73
2020-08-11 07:27:53,21.88,21.88,21.88,73.33,889553,33,19932,-73
2020-08-11 07:28:51,21.94,21.94,21.94,73.13,889092,33,19932,-73
2020-08-11 07:29:46,21.86,21.86,21.86,74.08,894262,33,20404,-73
2020-08-11 07:30:26,21.94,21.94,21.94,74.30,894864,33,19966,-73
2020-08-11 07:31:20,22.01,22.01,22.01,74.21,892714,33,19968,-73
2020-08-11 07:32:24,22.09,22.09,22.09,74.90,893011,33,20338,-73
2020-08-11 07:33:17,22.11,22.11,22.11,75.69,898591,33,19968,-73
2020-08-11 07:34:11,22.17,22.17,22.17,72.69,895453,33,19931,-73
2020-08-11 07:34:51,22.15,22.15,22.15,71.80,895841,33,20275,-73
2020-08-11 07:35:45,22.17,22.17,22.17,71.04,893059,33,20261,-73
2020-08-11 07:36:39,22.18,22.18,22.18,71.61,895320,33,19931,-73
2020-08-11 07:37:34,22.23,22.23,22.23,70.72,894286,33,19948,-73
2020-08-11 07:38:04,22.20,22.20,22.20,70.60,895356,33,19995,-73
2020-08-11 07:39:05,22.25,22.25,22.25,71.53,892454,33,19938,-73
2020-08-11 07:39:58,22.26,22.26,22.26,71.46,892446,33,19939,-73
2020-08-11 07:40:39,22.29,22.29,22.29,71.21,891832,33,19987,-73
2020-08-11 07:41:19,22.48,22.48,22.48,72.53,886857,33,20353,-73
2020-08-11 07:41:59,22.38,22.38,22.38,70.41,886532,33,20378,-73
2020-08-11 07:42:54,22.44,22.44,22.44,69.54,886535,33,19948,-73
2020-08-11 07:43:32,22.47,22.47,22.47,70.24,890073,33,19968,-73
2020-08-11 07:44:25,22.52,22.52,22.52,69.86,895767,33,20386,-73
2020-08-11 07:45:05,22.57,22.57,22.57,70.12,895580,33,20389,-73
2020-08-11 07:45:45,22.57,22.57,22.57,69.78,895286,33,19935,-73
2020-08-11 07:46:26,22.64,22.64,22.64,69.90,892539,33,19944,-73
2020-08-11 07:47:19,22.51,22.51,22.51,69.78,889513,33,19959,-74
2020-08-11 07:48:11,22.70,22.70,22.70,70.08,889480,33,19932,-74
2020-08-11 07:48:52,22.79,22.79,22.79,70.95,892305,33,19928,-73
2020-08-11 07:49:46,22.85,22.85,22.85,71.08,892419,33,19955,-73
2020-08-11 07:50:39,22.81,22.81,22.81,69.06,892975,33,19952,-73
2020-08-11 07:51:21,22.84,22.84,22.84,69.49,897299,33,19947,-73
2020-08-11 07:52:20,22.91,22.91,22.91,68.40,894848,33,20386,-73
2020-08-11 07:53:12,22.90,22.90,22.90,68.63,892565,33,20342,-73
2020-08-11 07:54:03,22.90,22.90,22.90,69.12,895281,33,20270,-73
2020-08-11 07:54:54,22.93,22.93,22.93,68.31,892371,33,19966,-73
2020-08-11 07:55:24,22.96,22.96,22.96,69.23,894274,33,19959,-73
2020-08-11 07:56:17,22.98,22.98,22.98,68.26,892314,33,20003,-74
2020-08-11 07:57:11,23.01,23.01,23.01,67.19,892576,33,19936,-74
2020-08-11 07:58:06,23.06,23.06,23.06,67.85,898819,33,20298,-74
2020-08-11 07:58:59,23.13,23.13,23.13,67.73,898463,33,19932,-74
2020-08-11 07:59:51,23.13,23.13,23.13,68.17,895571,33,19951,-74
2020-08-11 08:00:51,23.17,23.17,23.17,68.19,895282,33,19943,-74
2020-08-11 08:01:45,23.22,23.22,23.22,67.25,897822,33,19969,-74
2020-08-11 08:02:40,23.25,23.25,23.25,68.10,895179,33,19932,-74
2020-08-11 08:03:20,23.28,23.28,23.28,68.25,895627,33,19980,-74
2020-08-11 08:04:14,23.31,23.31,23.31,67.53,889892,33,19976,-74
2020-08-11 08:05:07,23.33,23.33,23.33,66.56,892400,33,19947,-74
2020-08-11 08:05:41,23.36,23.36,23.36,67.21,892295,33,19932,-74
2020-08-11 08:06:32,23.38,23.38,23.38,66.93,894985,33,19972,-75
2020-08-11 08:07:13,23.38,23.38,23.38,67.52,895606,33,20069,-74
2020-08-11 08:08:06,23.43,23.43,23.43,67.29,898514,33,19949,-74
2020-08-11 08:08:58,23.46,23.46,23.46,66.61,898510,33,20022,-74
2020-08-11 08:09:50,23.48,23.48,23.48,66.70,895003,33,20246,-74
2020-08-11 08:10:44,23.52,23.52,23.52,66.84,895541,33,19962,-74
2020-08-11 08:11:37,23.53,23.53,23.53,67.71,894029,33,19959,-74
2020-08-11 08:12:33,23.53,23.53,23.53,66.28,895178,33,19955,-74
2020-08-11 08:13:25,23.42,23.42,23.42,67.12,897546,33,19950,-74
2020-08-11 08:14:18,23.55,23.55,23.55,69.15,898309,33,19946,-74
2020-08-11 08:15:10,23.56,23.56,23.56,69.02,895468,33,19981,-74
2020-08-11 08:16:01,23.58,23.58,23.58,67.79,895344,33,19951,-74
2020-08-11 08:16:55,23.56,23.56,23.56,68.87,896524,33,19992,-74
2020-08-11 08:17:49,23.61,23.61,23.61,66.44,895196,33,19942,-74
2020-08-11 08:18:29,23.68,23.68,23.68,66.62,894862,33,19947,-74
2020-08-11 08:19:21,23.63,23.63,23.63,67.21,889258,33,20626,-74
2020-08-11 08:20:13,23.65,23.65,23.65,68.79,886384,33,19944,-75
2020-08-11 08:21:05,23.65,23.65,23.65,69.67,892245,33,19940,-74
2020-08-11 08:21:58,23.70,23.70,23.70,70.22,893530,33,20271,-74
2020-08-11 08:22:52,23.83,23.83,23.83,67.21,892400,33,20351,-74
2020-08-11 08:23:45,23.88,23.88,23.88,66.52,890825,33,19991,-74
2020-08-11 08:24:38,23.91,23.91,23.91,66.49,893557,33,19954,-75
2020-08-11 08:25:33,23.87,23.87,23.87,64.95,897051,33,19979,-74
2020-08-11 08:26:26,23.84,23.84,23.84,66.43,895002,33,19947,-74
2020-08-11 08:27:04,23.83,23.83,23.83,68.03,895487,33,19995,-74
2020-08-11 08:28:04,23.83,23.83,23.83,64.77,892452,33,20334,-74
2020-08-11 08:29:04,23.82,23.82,23.82,65.77,895494,33,20263,-74
2020-08-11 08:29:54,23.83,23.83,23.83,66.08,898624,33,20307,-74
2020-08-11 08:30:26,23.75,23.75,23.75,65.81,892276,33,20310,-74
2020-08-11 08:31:21,23.87,23.87,23.87,65.88,892544,33,19944,-74
2020-08-11 08:32:15,23.94,23.94,23.94,65.49,892375,33,19932,-74
2020-08-11 08:33:05,23.94,23.94,23.94,67.01,897133,33,19987,-73
2020-08-11 08:33:58,23.87,23.87,23.87,66.49,898889,33,19983,-73
2020-08-11 08:34:52,23.84,23.84,23.84,67.16,898778,33,20356,-74
2020-08-11 08:35:44,23.84,23.84,23.84,65.93,895527,33,19967,-74
2020-08-11 08:36:38,23.84,23.84,23.84,66.05,895442,33,19974,-74
2020-08-11 08:37:30,23.98,23.98,23.98,65.56,897032,33,19985,-74
2020-08-11 08:38:23,24.08,24.08,24.08,64.79,891915,33,19979,-74
2020-08-11 08:39:14,24.15,24.15,24.15,64.70,892341,33,19943,-74
2020-08-11 08:40:07,24.19,24.19,24.19,63.30,893290,33,20369,-74
2020-08-11 08:40:59,24.27,24.27,24.27,63.91,892234,33,19932,-74
2020-08-11 08:41:51,24.31,24.31,24.31,63.02,887533,33,19968,-74
2020-08-11 08:42:42,24.22,24.22,24.22,63.11,887723,33,20060,-74
2020-08-11 08:43:36,24.28,24.28,24.28,63.87,888731,33,19999,-74
2020-08-11 08:44:29,24.37,24.37,24.37,65.74,886265,33,20291,-74
2020-08-11 08:45:23,24.38,24.38,24.38,64.56,887544,33,19933,-74
2020-08-11 08:46:15,24.47,24.47,24.47,66.32,889681,33,19960,-75
2020-08-11 08:47:08,24.42,24.42,24.42,64.21,889404,33,19940,-74
2020-08-11 08:48:02,24.42,24.42,24.42,64.23,890677,33,19947,-74
2020-08-11 08:48:54,24.41,24.41,24.41,64.84,897217,33,19938,-74
2020-08-11 08:49:25,24.52,24.52,24.52,64.81,889341,33,19933,-74
2020-08-11 08:50:18,24.48,24.48,24.48,65.13,880285,33,20321,-75
2020-08-11 08:51:11,24.55,24.55,24.55,64.90,877590,33,19944,-74
2020-08-11 08:52:04,24.64,24.64,24.64,63.75,888002,33,20324,-74
2020-08-11 08:52:59,24.70,24.70,24.70,62.87,892577,33,20075,-74
2020-08-11 08:53:53,24.51,24.51,24.51,64.09,892318,33,19983,-74
2020-08-11 08:54:57,24.59,24.59,24.59,63.64,889210,33,19967,-73
2020-08-11 08:55:50,24.38,24.38,24.38,63.27,892082,33,19931,-74
2020-08-11 08:56:44,24.31,24.31,24.31,63.83,891932,33,19948,-74
2020-08-11 08:57:36,24.42,24.42,24.42,63.54,892408,33,19994,-74
2020-08-11 08:58:27,24.54,24.54,24.54,63.83,890568,33,19975,-74
2020-08-11 08:59:20,24.44,24.44,24.44,63.34,891981,33,19931,-74
2020-08-11 09:00:12,24.24,24.24,24.24,64.19,890114,33,19944,-74
2020-08-11 09:01:05,24.30,24.30,24.30,64.21,889286,33,20304,-73
2020-08-11 09:01:58,24.30,24.30,24.30,62.94,890802,33,19964,-74
2020-08-11 09:02:57,24.40,24.40,24.40,64.98,892450,33,19955,-74
2020-08-11 09:03:51,24.46,24.46,24.46,63.56,895408,33,20012,-74
2020-08-11 09:04:45,24.54,24.54,24.54,63.71,892310,33,20402,-73
2020-08-11 09:05:38,24.50,24.50,24.50,64.36,892100,33,20363,-74
2020-08-11 09:06:31,24.43,24.43,24.43,64.17,890441,33,19940,-74
2020-08-11 09:07:25,24.43,24.43,24.43,64.72,892340,33,19944,-74
2020-08-11 09:08:17,24.58,24.58,24.58,64.55,890876,33,19968,-74
2020-08-11 09:09:08,24.67,24.67,24.67,63.12,891992,33,20046,-74
2020-08-11 09:10:02,24.75,24.75,24.75,64.24,892500,33,20026,-74
2020-08-11 09:10:55,24.62,24.62,24.62,63.28,892651,33,19995,-74
2020-08-11 09:11:48,24.82,24.82,24.82,63.79,892133,33,20099,-74
2020-08-11 09:12:39,24.79,24.79,24.79,64.11,892363,33,19982,-74
2020-08-11 09:13:32,24.83,24.83,24.83,63.96,893799,33,19951,-74
2020-08-11 09:14:26,24.88,24.88,24.88,62.74,892279,33,19948,-74
2020-08-11 09:15:19,25.00,25.00,25.00,65.42,889293,33,19933,-74
2020-08-11 09:16:11,25.20,25.20,25.20,65.56,890829,33,19933,-74
2020-08-11 09:17:07,25.18,25.18,25.18,63.03,890846,33,19948,-74
2020-08-11 09:18:00,25.26,25.26,25.26,62.69,892340,33,20271,-74
2020-08-11 09:18:54,25.30,25.30,25.30,62.60,894119,33,20059,-74
2020-08-11 09:19:49,25.37,25.37,25.37,63.09,892428,33,19970,-74
2020-08-11 09:20:42,25.50,25.50,25.50,63.09,892300,33,20074,-74
2020-08-11 09:21:37,25.57,25.57,25.57,62.24,894182,33,20359,-74
2020-08-11 09:22:30,25.36,25.36,25.36,62.54,889199,33,19948,-74
2020-08-11 09:23:20,25.45,25.45,25.45,63.23,889387,33,19960,-74
2020-08-11 09:24:13,25.49,25.49,25.49,63.49,887680,33,19951,-74
2020-08-11 09:25:07,25.58,25.58,25.58,61.25,887596,33,19950,-74
2020-08-11 09:25:59,25.59,25.59,25.59,61.07,890896,33,19967,-74
2020-08-11 09:26:54,25.53,25.53,25.53,61.11,890683,33,19932,-74
2020-08-11 09:27:46,25.74,25.74,25.74,61.75,892135,33,19948,-75
2020-08-11 09:28:39,25.67,25.67,25.67,63.02,890571,33,19962,-74
2020-08-11 09:29:32,25.71,25.71,25.71,62.65,892408,33,20248,-74
2020-08-11 09:30:26,25.84,25.84,25.84,60.93,890760,33,19952,-74
2020-08-11 09:31:22,25.94,25.94,25.94,60.43,889249,33,20260,-73
2020-08-11 09:32:15,25.93,25.93,25.93,64.76,891194,33,19951,-75
2020-08-11 09:33:05,25.83,25.83,25.83,61.57,892607,33,19968,-74
2020-08-11 09:33:58,25.79,25.79,25.79,62.91,892326,33,20290,-74
2020-08-11 09:34:59,25.95,25.95,25.95,61.83,892129,33,19982,-74
2020-08-11 09:35:51,26.10,26.10,26.10,60.26,891429,33,19946,-74
2020-08-11 09:36:43,26.07,26.07,26.07,60.94,891979,33,19967,-74
2020-08-11 09:37:37,26.13,26.13,26.13,61.91,891866,33,19987,-74
2020-08-11 09:38:30,26.03,26.03,26.03,60.79,886105,33,19948,-74
2020-08-11 09:39:22,25.89,25.89,25.89,61.32,885994,33,19929,-74
2020-08-11 09:40:22,25.87,25.87,25.87,61.36,892292,33,20019,-74
2020-08-11 09:41:15,26.03,26.03,26.03,60.71,892357,33,19950,-74
2020-08-11 09:42:07,26.07,26.07,26.07,61.47,889130,33,19943,-74
2020-08-11 09:42:59,26.27,26.27,26.27,61.09,890676,33,19945,-74
2020-08-11 09:43:52,26.40,26.40,26.40,59.13,892098,33,19932,-74
2020-08-11 09:44:46,26.55,26.55,26.55,59.03,893415,33,19943,-74
2020-08-11 09:45:26,26.66,26.66,26.66,59.01,893994,33,20247,-74
2020-08-11 09:46:17,26.71,26.71,26.71,58.69,889061,33,20330,-74
2020-08-11 09:47:10,26.72,26.72,26.72,57.90,886060,33,19948,-74
2020-08-11 09:48:03,26.78,26.78,26.78,59.33,892176,33,19971,-74
2020-08-11 09:48:56,26.78,26.78,26.78,59.35,895015,33,20398,-74
2020-08-11 09:49:47,26.81,26.81,26.81,57.50,895302,33,20259,-74
2020-08-11 09:50:41,26.79,26.79,26.79,57.81,895059,33,19944,-74
2020-08-11 09:51:37,26.97,26.97,26.97,59.49,895510,33,20360,-74
2020-08-11 09:52:29,26.95,26.95,26.95,61.15,895148,33,20035,-74
2020-08-11 09:53:21,26.99,26.99,26.99,61.40,895576,33,20058,-74
2020-08-11 09:54:13,27.06,27.06,27.06,61.77,894874,33,19936,-75
2020-08-11 09:55:06,27.17,27.17,27.17,61.19,892191,33,20371,-74
2020-08-11 09:56:00,27.15,27.15,27.15,60.94,893818,33,19932,-75
2020-08-11 09:56:55,27.18,27.18,27.18,58.48,895434,33,19932,-74
2020-08-11 09:57:47,27.10,27.10,27.10,59.80,895489,33,19986,-74
2020-08-11 09:58:41,27.17,27.17,27.17,59.78,894723,33,20298,-74
2020-08-11 09:59:34,26.90,26.90,26.90,57.94,889088,33,19991,-74
2020-08-11 10:00:28,26.95,26.95,26.95,58.30,890567,33,19944,-75
2020-08-11 10:01:20,27.14,27.14,27.14,59.62,892529,33,19944,-74
2020-08-11 10:02:13,27.24,27.24,27.24,59.67,895230,33,20310,-74
2020-08-11 10:02:53,27.26,27.26,27.26,60.54,895172,33,19980,-74
2020-08-11 10:03:45,27.45,27.45,27.45,61.18,895119,33,20308,-74
2020-08-11 10:04:38,27.58,27.58,27.58,61.26,895328,33,19940,-75
2020-08-11 10:05:32,27.70,27.70,27.70,62.38,890804,33,20291,-75
2020-08-11 10:06:02,27.75,27.75,27.75,60.53,888718,33,19970,-75
2020-08-11 10:06:55,27.50,27.50,27.50,62.19,885949,33,20410,-75
2020-08-11 10:07:47,27.59,27.59,27.59,60.02,891987,33,19943,-75
2020-08-11 10:08:39,27.65,27.65,27.65,60.31,890474,33,19949,-75
2020-08-11 10:09:32,27.81,27.81,27.81,60.07,891910,33,19950,-75
2020-08-11 10:10:03,27.69,27.69,27.69,60.61,891674,33,19947,-75
2020-08-11 10:10:56,27.65,27.65,27.65,59.30,895320,33,20120,-75
2020-08-11 10:11:50,27.76,27.76,27.76,60.59,896696,33,19932,-75
2020-08-11 10:12:42,27.82,27.82,27.82,61.32,898155,33,19955,-75
2020-08-11 10:13:34,28.05,28.05,28.05,60.26,898307,33,19944,-75
2020-08-11 10:14:26,27.94,27.94,27.94,60.01,895187,33,19963,-75
2020-08-11 10:15:20,27.97,27.97,27.97,58.18,895287,33,20059,-75
2020-08-11 10:16:12,28.00,28.00,28.00,58.62,895254,33,19994,-75
2020-08-11 10:17:05,27.99,27.99,27.99,58.64,895076,33,19946,-75
2020-08-11 10:17:56,27.50,27.50,27.50,57.76,892271,33,19952,-75
2020-08-11 10:18:49,27.34,27.34,27.34,60.23,893412,33,19979,-75
2020-08-11 10:19:42,27.44,27.44,27.44,60.42,893448,33,20370,-75
2020-08-11 10:20:42,27.26,27.26,27.26,59.68,895137,33,19931,-75
2020-08-11 10:21:34,27.39,27.39,27.39,60.21,895515,33,20003,-75
2020-08-11 10:24:54,27.53,27.53,27.53,60.36,891595,33,20016,-75
2020-08-11 10:25:51,27.83,27.83,27.83,61.09,891985,33,19972,-74
2020-08-11 10:26:50,27.97,27.97,27.97,61.00,892007,33,19936,-74
2020-08-11 10:27:44,28.08,28.08,28.08,60.48,888811,33,19948,-74
2020-08-11 10:28:39,28.17,28.17,28.17,58.88,888996,33,19937,-74
2020-08-11 10:29:32,28.03,28.03,28.03,58.38,890837,33,19939,-75
2020-08-11 10:30:28,27.94,27.94,27.94,60.45,892528,33,19931,-74
2020-08-11 10:31:22,27.90,27.90,27.90,59.73,892274,33,20436,-75
2020-08-11 10:32:15,27.67,27.67,27.67,57.75,892594,33,20379,-75
2020-08-11 10:33:06,27.43,27.43,27.43,59.97,891058,33,19933,-75
2020-08-11 10:33:59,27.71,27.71,27.71,57.91,892705,33,19932,-75
2020-08-11 10:34:52,27.90,27.90,27.90,58.36,892636,33,20370,-75
2020-08-11 10:35:46,28.02,28.02,28.02,60.70,895449,33,20067,-75
2020-08-11 10:36:38,28.08,28.08,28.08,58.98,889928,33,19941,-75
2020-08-11 10:37:32,28.15,28.15,28.15,59.46,889636,33,20253,-74
2020-08-11 10:38:26,28.14,28.14,28.14,59.29,890959,33,19944,-75
2020-08-11 10:39:18,28.29,28.29,28.29,56.68,889487,33,20248,-75
2020-08-11 10:40:11,28.39,28.39,28.39,56.43,889596,33,20343,-75
2020-08-11 10:41:03,28.16,28.16,28.16,59.09,888011,33,19941,-75
2020-08-11 10:41:55,27.67,27.67,27.67,58.82,889455,33,20261,-74
2020-08-11 10:42:47,27.85,27.85,27.85,59.23,887844,33,19933,-74
2020-08-11 10:43:41,28.19,28.19,28.19,60.73,887732,33,19929,-75
2020-08-11 10:44:33,28.17,28.17,28.17,59.00,887846,33,19937,-75
2020-08-11 10:45:28,28.37,28.37,28.37,56.51,890587,33,19976,-75
2020-08-11 10:46:21,28.27,28.27,28.27,55.82,889331,33,20007,-74
2020-08-11 10:47:15,28.28,28.28,28.28,56.69,889550,33,19936,-74
2020-08-11 10:48:08,28.60,28.60,28.60,57.57,890933,33,20044,-75
2020-08-11 10:49:00,28.69,28.69,28.69,56.69,892578,33,19986,-74
2020-08-11 10:49:53,28.89,28.89,28.89,57.31,889421,33,20307,-74
2020-08-11 10:50:49,28.70,28.70,28.70,56.04,886443,33,19988,-74
2020-08-11 10:51:30,28.73,28.73,28.73,55.31,888063,33,19986,-74
2020-08-11 10:52:23,28.97,28.97,28.97,55.28,889419,33,19932,-74
2020-08-11 10:53:14,29.08,29.08,29.08,55.06,889581,33,20244,-75
2020-08-11 10:54:06,29.05,29.05,29.05,54.99,890422,33,19976,-75
2020-08-11 10:55:00,29.21,29.21,29.21,55.00,892644,33,20263,-75
2020-08-11 10:55:53,29.34,29.34,29.34,55.04,889532,33,19976,-75
2020-08-11 10:56:47,29.14,29.14,29.14,52.53,889523,33,19932,-75
2020-08-11 10:57:41,29.10,29.10,29.10,54.38,891225,33,19932,-75
2020-08-11 10:58:33,29.03,29.03,29.03,53.36,892392,33,19988,-75
2020-08-11 10:59:26,29.05,29.05,29.05,56.06,892566,33,19932,-75
2020-08-11 11:00:24,28.71,28.71,28.71,56.77,892334,33,19932,-75
2020-08-11 11:01:16,28.88,28.88,28.88,58.92,892185,33,19936,-75
2020-08-11 11:02:16,29.04,29.04,29.04,56.90,892555,33,19974,-75
2020-08-11 11:03:09,29.17,29.17,29.17,57.66,895596,33,19944,-75
2020-08-11 11:04:02,29.42,29.42,29.42,55.74,895669,33,19986,-74
2020-08-11 11:04:55,29.54,29.54,29.54,54.48,895773,33,19931,-75
2020-08-11 11:05:49,29.53,29.53,29.53,54.54,895424,33,19984,-74
2020-08-11 11:06:43,29.17,29.17,29.17,52.35,892612,33,19931,-75
2020-08-11 11:07:35,29.34,29.34,29.34,56.59,892693,33,19952,-75
2020-08-11 11:08:28,29.61,29.61,29.61,56.50,894129,33,19975,-75
2020-08-11 11:09:24,29.70,29.70,29.70,54.38,895800,33,20030,-75
2020-08-11 11:10:17,29.98,29.98,29.98,55.03,894015,33,19985,-75
2020-08-11 11:11:12,30.13,30.13,30.13,52.50,895647,33,19932,-75
2020-08-11 11:12:05,29.83,29.83,29.83,54.58,892564,33,19939,-75
2020-08-11 11:13:01,30.00,30.00,30.00,55.08,892490,33,19971,-75
2020-08-11 11:13:54,29.52,29.52,29.52,53.16,892853,33,19936,-75
2020-08-11 11:14:48,29.92,29.92,29.92,54.47,892592,33,19983,-75
2020-08-11 11:15:41,30.09,30.09,30.09,52.36,895566,33,19943,-75
2020-08-11 11:16:38,30.27,30.27,30.27,52.73,895657,33,19966,-74
2020-08-11 11:17:31,30.38,30.38,30.38,49.76,895360,33,20005,-75
2020-08-11 11:18:24,30.59,30.59,30.59,49.51,892490,33,20299,-74
2020-08-11 11:19:16,30.14,30.14,30.14,54.34,892572,33,20347,-74
2020-08-11 11:20:09,30.43,30.43,30.43,52.95,892545,33,19963,-74
2020-08-11 11:20:40,30.10,30.10,30.10,52.25,892945,33,20335,-75
2020-08-11 11:21:35,30.30,30.30,30.30,53.74,895267,33,19967,-75
2020-08-11 11:22:30,30.37,30.37,30.37,53.66,895599,33,19932,-75
2020-08-11 11:23:23,30.94,30.94,30.94,52.95,893992,33,19967,-75
2020-08-11 11:24:15,30.64,30.64,30.64,52.44,892201,33,20082,-75
2020-08-11 11:25:10,31.00,31.00,31.00,51.72,892695,33,20284,-74
2020-08-11 11:26:03,30.82,30.82,30.82,53.07,893912,33,19982,-75
2020-08-11 11:26:57,30.38,30.38,30.38,52.87,895694,33,19951,-75
2020-08-11 11:27:49,30.78,30.78,30.78,51.48,895479,33,19936,-75
2020-08-11 11:28:41,30.85,30.85,30.85,51.87,895698,33,19989,-75
2020-08-11 11:29:33,30.83,30.83,30.83,52.10,894191,33,19967,-75
2020-08-11 11:30:27,30.60,30.60,30.60,53.04,895386,33,19951,-75
2020-08-11 11:31:21,30.47,30.47,30.47,55.40,895749,33,19936,-75
2020-08-11 11:32:14,30.57,30.57,30.57,53.57,895712,33,20261,-75
2020-08-11 11:33:06,30.40,30.40,30.40,52.74,895857,33,19982,-75
2020-08-11 11:33:59,30.27,30.27,30.27,56.22,895735,33,19952,-75
2020-08-11 11:35:00,30.33,30.33,30.33,52.70,895617,33,19944,-75
2020-08-11 11:35:53,30.37,30.37,30.37,52.73,895603,33,19996,-75
2020-08-11 11:36:46,30.68,30.68,30.68,55.00,895623,33,20224,-75
2020-08-11 11:37:39,31.05,31.05,31.05,52.43,895411,33,19955,-75
2020-08-11 11:38:31,30.75,30.75,30.75,52.56,893724,33,20364,-75
2020-08-11 11:39:24,30.60,30.60,30.60,53.09,895285,33,19940,-74
2020-08-11 11:40:16,30.44,30.44,30.44,54.31,892321,33,19928,-75
2020-08-11 11:41:10,30.65,30.65,30.65,54.65,892713,33,20346,-74
2020-08-11 11:42:03,30.21,30.21,30.21,55.95,894097,33,19970,-74
2020-08-11 11:42:54,30.31,30.31,30.31,52.70,895750,33,19946,-74
2020-08-11 11:43:47,30.12,30.12,30.12,56.60,895665,33,19935,-75
2020-08-11 11:44:38,30.17,30.17,30.17,55.06,892527,33,19951,-75
2020-08-11 11:45:30,30.19,30.19,30.19,55.95,892341,33,19995,-75
2020-08-11 11:46:23,30.52,30.52,30.52,55.05,892559,33,19962,-75
2020-08-11 11:47:15,30.70,30.70,30.70,54.01,892680,33,19984,-75
2020-08-11 11:48:09,30.91,30.91,30.91,54.12,892786,33,19975,-75
2020-08-11 11:49:02,31.02,31.02,31.02,53.33,892791,33,19999,-75
2020-08-11 11:49:55,31.24,31.24,31.24,52.03,892919,33,20275,-74
2020-08-11 11:50:48,31.17,31.17,31.17,53.40,892790,33,19947,-75
2020-08-11 11:51:42,31.12,31.12,31.12,51.93,892378,33,19947,-75
2020-08-11 11:52:35,31.39,31.39,31.39,53.13,895568,33,20313,-75
2020-08-11 11:53:27,31.41,31.41,31.41,51.39,895692,33,19932,-75
2020-08-11 11:54:18,30.86,30.86,30.86,52.72,892378,33,20003,-75
2020-08-11 11:55:09,30.85,30.85,30.85,52.04,892496,33,19932,-75
2020-08-11 11:56:02,31.31,31.31,31.31,50.76,892672,33,19932,-75
2020-08-11 11:56:56,31.04,31.04,31.04,51.17,892630,33,20002,-75
2020-08-11 11:57:49,31.29,31.29,31.29,51.90,892786,33,19943,-75
2020-08-11 11:58:40,31.22,31.22,31.22,52.43,892438,33,19955,-75
2020-08-11 11:59:32,31.04,31.04,31.04,52.03,892863,33,19940,-75
2020-08-11 12:00:25,31.36,31.36,31.36,51.41,895430,33,19936,-75
2020-08-11 12:01:24,31.33,31.33,31.33,50.51,892525,33,19936,-75
2020-08-11 12:02:17,31.35,31.35,31.35,52.62,892514,33,19943,-75
2020-08-11 12:03:10,31.42,31.42,31.42,53.82,892713,33,19948,-75
2020-08-11 12:04:02,31.58,31.58,31.58,52.58,895512,33,19944,-75
2020-08-11 12:04:54,31.38,31.38,31.38,53.76,895159,33,19931,-75
2020-08-11 12:05:48,31.30,31.30,31.30,52.63,892350,33,19975,-74
2020-08-11 12:06:40,31.54,31.54,31.54,54.51,892401,33,20015,-75
2020-08-11 12:07:33,30.51,30.51,30.51,51.58,889437,33,19955,-76
2020-08-11 12:08:26,30.97,30.97,30.97,51.79,890810,33,19945,-76
2020-08-11 12:09:20,30.92,30.92,30.92,51.54,892234,33,19936,-76
2020-08-11 12:10:12,31.05,31.05,31.05,53.48,895647,33,19955,-76
2020-08-11 12:11:05,31.87,31.87,31.87,48.34,892380,33,19935,-75
2020-08-11 12:11:57,32.13,32.13,32.13,49.06,892480,33,20012,-75
2020-08-11 12:12:51,31.92,31.92,31.92,49.98,894080,33,19937,-75
2020-08-11 12:13:41,32.06,32.06,32.06,48.77,892127,33,19928,-75
2020-08-11 12:14:33,31.46,31.46,31.46,51.97,892436,33,20374,-75
2020-08-11 12:15:44,30.95,30.95,30.95,51.32,893684,33,19958,-75
2020-08-11 12:16:25,31.01,31.01,31.01,50.29,895577,33,20369,-75
2020-08-11 12:17:18,31.65,31.65,31.65,50.54,893697,33,19946,-76
2020-08-11 12:18:09,31.51,31.51,31.51,49.30,895512,33,19959,-76
2020-08-11 12:20:41,31.09,31.09,31.09,49.20,895220,33,19983,-76
2020-08-11 12:21:12,30.73,30.73,30.73,49.33,892529,33,19932,-75
2020-08-11 12:21:50,30.78,30.78,30.78,49.83,895305,33,19931,-76
2020-08-11 12:22:28,30.39,30.39,30.39,50.34,895493,33,19940,-75
2020-08-11 12:23:21,29.92,29.92,29.92,51.17,892178,33,19946,-76
2020-08-11 12:24:15,29.86,29.86,29.86,51.21,892511,33,19979,-76
2020-08-11 12:24:55,29.62,29.62,29.62,52.19,892698,33,20315,-75
2020-08-11 12:25:26,29.66,29.66,29.66,52.52,895148,33,20330,-76
2020-08-11 12:26:18,29.74,29.74,29.74,52.05,895329,33,19936,-75
2020-08-11 12:27:09,29.67,29.67,29.67,52.36,895479,33,19935,-76
2020-08-11 12:28:05,29.44,29.44,29.44,51.12,892728,33,19970,-75
2020-08-11 12:28:57,29.47,29.47,29.47,52.04,892807,33,19983,-76
2020-08-11 12:29:48,29.36,29.36,29.36,51.63,895405,33,19931,-76
2020-08-11 12:30:19,29.85,29.85,29.85,51.45,892378,33,19979,-75
2020-08-11 12:30:49,30.19,30.19,30.19,54.24,892458,33,20034,-75
2020-08-11 12:31:42,30.22,30.22,30.22,52.57,889009,33,19943,-75
2020-08-11 12:32:33,30.48,30.48,30.48,51.72,891315,33,19951,-76
2020-08-11 12:33:25,30.92,30.92,30.92,50.04,893691,33,19931,-75
2020-08-11 12:34:18,31.34,31.34,31.34,48.88,892000,33,20369,-77
2020-08-11 12:35:10,31.71,31.71,31.71,48.63,892492,33,19952,-75
2020-08-11 12:36:01,32.00,32.00,32.00,48.29,892306,33,20060,-76
2020-08-11 12:36:56,32.20,32.20,32.20,46.83,891917,33,20294,-75
2020-08-11 12:37:50,32.08,32.08,32.08,45.68,892023,33,19932,-75
2020-08-11 12:38:40,32.05,32.05,32.05,45.76,892231,33,19951,-76
2020-08-11 12:39:34,32.12,32.12,32.12,45.36,892715,33,19944,-76
2020-08-11 12:40:40,32.59,32.59,32.59,44.09,892819,33,20039,-75
2020-08-11 12:41:31,33.32,33.32,33.32,43.45,895195,33,20370,-75
2020-08-11 12:42:22,32.76,32.76,32.76,46.09,892406,33,19967,-76
2020-08-11 12:43:17,33.22,33.22,33.22,46.24,892538,33,19971,-75
2020-08-11 12:44:11,33.27,33.27,33.27,46.76,890826,33,20315,-76
2020-08-11 12:45:03,33.11,33.11,33.11,47.34,889024,33,19936,-76
2020-08-11 12:45:55,33.09,33.09,33.09,47.00,887941,33,19985,-75
2020-08-11 12:46:48,33.42,33.42,33.42,46.91,890879,33,19954,-75
2020-08-11 12:47:42,33.21,33.21,33.21,46.46,893803,33,19971,-76
2020-08-11 12:48:35,33.28,33.28,33.28,47.04,893666,33,19967,-76
2020-08-11 12:49:27,33.03,33.03,33.03,48.19,892176,33,20359,-75
2020-08-11 12:50:19,33.31,33.31,33.31,45.83,892548,33,19960,-75
2020-08-11 12:51:12,33.08,33.08,33.08,46.06,894068,33,19935,-75
2020-08-11 12:52:05,32.19,32.19,32.19,46.99,892242,33,19956,-75
2020-08-11 12:52:57,31.72,31.72,31.72,48.61,892310,33,19955,-75
2020-08-11 12:53:50,31.78,31.78,31.78,48.75,892470,33,19940,-75
2020-08-11 12:54:41,31.70,31.70,31.70,47.03,892177,33,19932,-75
2020-08-11 12:55:34,31.45,31.45,31.45,47.96,892330,33,19964,-75
2020-08-11 12:56:27,32.24,32.24,32.24,47.42,892224,33,20376,-75
2020-08-11 12:57:19,32.25,32.25,32.25,47.91,889378,33,20035,-75
2020-08-11 12:58:11,32.40,32.40,32.40,49.67,887613,33,19976,-75
2020-08-11 12:59:04,33.25,33.25,33.25,45.80,890688,33,19944,-75
2020-08-11 12:59:57,32.81,32.81,32.81,45.96,892516,33,20314,-75
2020-08-11 13:00:50,32.76,32.76,32.76,44.77,895012,33,19978,-75
2020-08-11 13:01:41,32.68,32.68,32.68,46.99,891953,33,19966,-75
2020-08-11 13:02:35,32.68,32.68,32.68,46.82,892459,33,19970,-76
2020-08-11 13:03:27,33.12,33.12,33.12,46.78,890766,33,19963,-76
2020-08-11 13:04:21,33.20,33.20,33.20,45.52,889107,33,20351,-75
2020-08-11 13:05:12,33.34,33.34,33.34,45.75,891082,33,19932,-76
2020-08-11 13:06:05,33.14,33.14,33.14,45.20,890428,33,19968,-75
2020-08-11 13:06:58,32.70,32.70,32.70,45.30,889433,33,20007,-76
2020-08-11 13:07:51,32.81,32.81,32.81,44.84,892277,33,19932,-76
2020-08-11 13:08:44,32.67,32.67,32.67,46.22,891942,33,20003,-76
2020-08-11 13:09:38,32.87,32.87,32.87,45.52,887466,33,19948,-76
2020-08-11 13:10:31,32.82,32.82,32.82,44.67,889168,33,19945,-76
2020-08-11 13:11:23,33.10,33.10,33.10,43.89,891040,33,20334,-76
2020-08-11 13:12:15,33.07,33.07,33.07,44.13,892198,33,20302,-76
2020-08-11 13:13:07,33.21,33.21,33.21,45.92,892345,33,19944,-76
2020-08-11 13:14:00,32.97,32.97,32.97,44.86,894852,33,20354,-76
2020-08-11 13:14:53,32.61,32.61,32.61,45.66,895412,33,19975,-75
2020-08-11 13:15:46,32.81,32.81,32.81,45.42,894139,33,20011,-76
2020-08-11 13:16:42,32.70,32.70,32.70,44.99,895552,33,20302,-75
2020-08-11 13:17:37,32.88,32.88,32.88,45.52,895526,33,19939,-76
2020-08-11 13:18:27,33.21,33.21,33.21,43.83,895383,33,19970,-75
2020-08-11 13:19:20,33.12,33.12,33.12,44.54,895468,33,19954,-75
2020-08-11 13:20:11,33.45,33.45,33.45,46.01,895496,33,19932,-75
2020-08-11 13:21:04,34.02,34.02,34.02,42.35,894364,33,19970,-75
2020-08-11 13:21:57,33.65,33.65,33.65,43.00,892689,33,20000,-75
2020-08-11 13:22:50,33.62,33.62,33.62,42.06,892193,33,20039,-75
2020-08-11 13:23:44,33.92,33.92,33.92,41.75,892359,33,19932,-75
2020-08-11 13:26:00,33.35,33.35,33.35,41.93,892780,33,20263,-75
2020-08-11 13:26:54,33.41,33.41,33.41,41.99,895371,33,20280,-75
2020-08-11 13:27:47,33.28,33.28,33.28,42.67,894901,33,19958,-75
2020-08-11 13:28:40,33.52,33.52,33.52,40.95,895263,33,20290,-75
2020-08-11 13:29:32,33.65,33.65,33.65,42.42,892334,33,20389,-75
2020-08-11 13:30:25,33.64,33.64,33.64,42.66,892025,33,20327,-75
2020-08-11 13:31:17,34.18,34.18,34.18,40.58,888933,33,19959,-75
2020-08-11 13:32:10,34.22,34.22,34.22,39.44,889142,33,20354,-75
2020-08-11 13:33:03,33.82,33.82,33.82,39.69,890783,33,20008,-75
2020-08-11 13:33:57,32.86,32.86,32.86,41.56,893862,33,19990,-75
2020-08-11 13:34:48,33.10,33.10,33.10,41.55,892194,33,19932,-75
2020-08-11 13:35:44,32.99,32.99,32.99,41.62,892317,33,19940,-75
2020-08-11 13:36:37,32.89,32.89,32.89,42.29,891751,33,19954,-75
2020-08-11 13:37:28,33.20,33.20,33.20,41.98,892158,33,19928,-75
2020-08-11 13:38:19,32.73,32.73,32.73,42.56,891787,33,19947,-75
2020-08-11 13:39:12,32.70,32.70,32.70,41.83,892320,33,19955,-75
2020-08-11 13:40:05,32.61,32.61,32.61,41.20,892493,33,19932,-75
2020-08-11 13:40:57,32.39,32.39,32.39,43.16,895161,33,20387,-76
2020-08-11 13:41:49,32.40,32.40,32.40,43.05,891939,33,19933,-75
2020-08-11 13:42:41,32.80,32.80,32.80,43.37,889299,33,20401,-75
2020-08-11 13:43:32,32.50,32.50,32.50,43.06,890498,33,19948,-75
2020-08-11 13:44:25,32.60,32.60,32.60,45.49,892417,33,20367,-75
2020-08-11 13:45:16,32.98,32.98,32.98,42.27,892364,33,19932,-75
2020-08-11 13:46:10,33.68,33.68,33.68,41.78,892300,33,20015,-75
2020-08-11 13:47:02,33.38,33.38,33.38,43.96,892569,33,19962,-75
2020-08-11 13:47:54,33.63,33.63,33.63,43.37,895267,33,20051,-75
2020-08-11 13:48:46,33.56,33.56,33.56,42.56,894960,33,19932,-75
2020-08-11 13:49:41,33.61,33.61,33.61,43.13,893984,33,19932,-75
2020-08-11 13:50:40,34.15,34.15,34.15,40.71,895122,33,20227,-75
2020-08-11 13:51:32,32.92,32.92,32.92,42.92,895327,33,19978,-75
2020-08-11 13:52:24,33.05,33.05,33.05,42.21,894820,33,19997,-76
2020-08-11 13:53:17,33.31,33.31,33.31,43.23,895300,33,19948,-75
2020-08-11 13:54:09,33.29,33.29,33.29,42.37,894015,33,19931,-75
2020-08-11 13:55:02,33.38,33.38,33.38,41.81,892618,33,20003,-75
2020-08-11 13:56:01,33.31,33.31,33.31,40.24,892573,33,19996,-75
2020-08-11 13:56:32,33.28,33.28,33.28,42.26,892702,33,19950,-75
2020-08-11 13:57:13,33.45,33.45,33.45,41.02,895220,33,20275,-75
2020-08-11 13:58:06,34.24,34.24,34.24,40.04,895375,33,19990,-75
2020-08-11 13:59:06,34.27,34.27,34.27,40.33,892169,33,19942,-75
2020-08-11 14:00:00,33.67,33.67,33.67,39.18,892627,33,19951,-75
2020-08-11 14:00:52,34.76,34.76,34.76,38.20,892871,33,20637,-75
2020-08-11 14:01:46,34.19,34.19,34.19,40.26,893150,33,19951,-75
2020-08-11 14:02:39,33.90,33.90,33.90,39.52,892303,33,20012,-76
2020-08-11 14:03:31,34.34,34.34,34.34,40.98,890460,33,19947,-76
2020-08-11 14:04:25,33.85,33.85,33.85,42.16,892878,33,19932,-75
2020-08-11 14:05:19,34.05,34.05,34.05,40.89,894624,33,19946,-76
2020-08-11 14:06:12,33.95,33.95,33.95,39.92,892760,33,20275,-75
2020-08-11 14:07:06,34.61,34.61,34.61,39.06,892993,33,20239,-76
2020-08-11 14:08:00,34.07,34.07,34.07,39.92,894519,33,20007,-76
2020-08-11 14:08:51,33.63,33.63,33.63,40.97,892836,33,19940,-76
2020-08-11 14:09:44,33.67,33.67,33.67,41.68,892794,33,20019,-75
2020-08-11 14:10:39,33.91,33.91,33.91,40.65,894127,33,19935,-75
2020-08-11 14:11:32,34.03,34.03,34.03,39.98,894482,33,19936,-76
2020-08-11 14:12:25,34.06,34.06,34.06,39.67,892999,33,20319,-76
2020-08-11 14:13:18,34.29,34.29,34.29,39.10,893212,33,19992,-75
2020-08-11 14:14:10,34.89,34.89,34.89,37.56,892882,33,19966,-75
2020-08-11 14:15:03,34.43,34.43,34.43,39.02,895983,33,19939,-76
2020-08-11 14:15:56,34.45,34.45,34.45,42.05,895861,33,19991,-76
2020-08-11 14:16:52,33.82,33.82,33.82,40.67,894369,33,19942,-75
2020-08-11 14:17:23,34.01,34.01,34.01,40.33,892874,33,20284,-76
2020-08-11 14:18:15,34.44,34.44,34.44,40.18,895533,33,19931,-76
2020-08-11 14:19:08,33.98,33.98,33.98,41.92,892461,33,19952,-76
2020-08-11 14:20:00,33.76,33.76,33.76,40.59,892995,33,19947,-75
2020-08-11 14:20:53,34.07,34.07,34.07,39.93,891283,33,19944,-75
2020-08-11 14:21:47,33.97,33.97,33.97,40.46,892912,33,19948,-76
2020-08-11 14:22:39,33.08,33.08,33.08,41.20,894437,33,19947,-75
2020-08-11 14:23:33,33.39,33.39,33.39,42.29,896045,33,19936,-75
2020-08-11 14:24:05,33.63,33.63,33.63,41.87,895849,33,19932,-75
2020-08-11 14:24:58,34.24,34.24,34.24,40.21,895930,33,19936,-75
2020-08-11 14:25:30,34.17,34.17,34.17,40.76,892721,33,20042,-75
2020-08-11 14:26:21,33.93,33.93,33.93,41.01,892748,33,19936,-75
2020-08-11 14:27:14,34.51,34.51,34.51,40.00,892831,33,19970,-76
2020-08-11 14:28:06,34.68,34.68,34.68,40.03,892738,33,19954,-76
2020-08-11 14:28:59,34.30,34.30,34.30,39.90,894332,33,20031,-75
2020-08-11 14:29:51,34.39,34.39,34.39,40.57,892496,33,20311,-75
2020-08-11 14:30:22,33.82,33.82,33.82,40.77,892525,33,19966,-75
2020-08-11 14:31:16,33.99,33.99,33.99,40.60,892784,33,20294,-75
2020-08-11 14:32:09,33.44,33.44,33.44,40.47,895911,33,19935,-75
2020-08-11 14:33:01,33.67,33.67,33.67,40.69,895882,33,20298,-75
2020-08-11 14:33:55,33.43,33.43,33.43,41.42,895878,33,20402,-75
2020-08-11 14:34:48,33.32,33.32,33.32,41.77,892745,33,19928,-75
2020-08-11 14:35:41,33.26,33.26,33.26,40.97,892858,33,20330,-75
2020-08-11 14:36:34,33.23,33.23,33.23,42.32,894477,33,19983,-75
2020-08-11 14:37:27,33.36,33.36,33.36,41.43,895837,33,19999,-75
2020-08-11 14:38:19,33.52,33.52,33.52,43.28,894459,33,20342,-75
2020-08-11 14:39:12,33.76,33.76,33.76,41.34,895760,33,20323,-75
2020-08-11 14:40:05,34.09,34.09,34.09,40.67,892580,33,19987,-75
2020-08-11 14:40:58,34.14,34.14,34.14,42.03,892705,33,19932,-75
2020-08-11 14:41:52,33.65,33.65,33.65,41.33,892726,33,20303,-75
2020-08-11 14:42:29,33.51,33.51,33.51,41.50,892781,33,19955,-75
2020-08-11 14:43:21,34.03,34.03,34.03,40.97,889891,33,20218,-75
2020-08-11 14:44:13,33.76,33.76,33.76,41.77,889841,33,19937,-75
2020-08-11 14:45:05,33.84,33.84,33.84,41.37,891107,33,20006,-76
2020-08-11 14:45:58,33.66,33.66,33.66,40.17,892719,33,19983,-75
2020-08-11 14:46:51,32.60,32.60,32.60,41.44,890724,33,19936,-75
2020-08-11 14:47:44,32.90,32.90,32.90,41.88,892705,33,19951,-75
2020-08-11 14:48:36,33.20,33.20,33.20,40.92,894266,33,19932,-75
2020-08-11 14:49:29,33.84,33.84,33.84,40.27,894388,33,19982,-75
2020-08-11 14:50:20,33.84,33.84,33.84,40.20,895587,33,19946,-76
2020-08-11 14:51:12,33.60,33.60,33.60,41.02,895943,33,20303,-75
2020-08-11 14:51:44,33.82,33.82,33.82,40.29,892728,33,19931,-75
2020-08-11 14:52:24,34.12,34.12,34.12,39.67,889764,33,19976,-75
2020-08-11 14:53:16,33.07,33.07,33.07,39.52,889778,33,19984,-75
2020-08-11 14:54:09,33.34,33.34,33.34,39.92,889785,33,20571,-75
2020-08-11 14:54:40,34.08,34.08,34.08,39.76,892697,33,19940,-75
2020-08-11 14:55:32,33.93,33.93,33.93,40.50,892900,33,19956,-75
2020-08-11 14:56:12,33.63,33.63,33.63,40.71,892363,33,19991,-75
2020-08-11 14:56:46,34.23,34.23,34.23,39.79,886840,33,19936,-75
2020-08-11 14:57:26,34.47,34.47,34.47,39.00,883656,33,19963,-76
2020-08-11 14:58:22,34.22,34.22,34.22,39.14,886025,33,20087,-75
2020-08-11 14:59:14,33.68,33.68,33.68,41.38,890131,33,20008,-75
2020-08-11 15:00:14,33.44,33.44,33.44,40.15,894476,33,19971,-75
2020-08-11 15:00:54,33.69,33.69,33.69,39.86,890605,33,20256,-75
2020-08-11 15:01:46,33.61,33.61,33.61,40.35,889637,33,19944,-75
2020-08-11 15:02:40,33.70,33.70,33.70,39.90,889781,33,19995,-75
2020-08-11 15:03:34,33.52,33.52,33.52,40.73,889630,33,19984,-75
2020-08-11 15:04:27,33.27,33.27,33.27,40.00,891410,33,19933,-75
2020-08-11 15:05:18,33.61,33.61,33.61,39.63,893022,33,19932,-75
2020-08-11 15:06:12,33.87,33.87,33.87,40.47,895645,33,19951,-75
2020-08-11 15:07:05,33.83,33.83,33.83,41.58,895734,33,19928,-75
2020-08-11 15:07:58,33.99,33.99,33.99,40.16,895643,33,19962,-75
2020-08-11 15:08:52,33.59,33.59,33.59,42.11,895962,33,19954,-75
2020-08-11 15:09:23,33.38,33.38,33.38,42.63,896458,33,19931,-75
2020-08-11 15:10:15,32.94,32.94,32.94,41.71,889614,33,19932,-75
2020-08-11 15:11:07,33.17,33.17,33.17,41.31,889857,33,19987,-75
2020-08-11 15:12:00,33.57,33.57,33.57,41.33,891281,33,20067,-75
2020-08-11 15:12:53,33.32,33.32,33.32,41.20,892694,33,19950,-75
2020-08-11 15:13:33,32.78,32.78,32.78,42.24,892675,33,19951,-75
2020-08-11 15:14:27,33.39,33.39,33.39,40.91,892226,33,20011,-75
2020-08-11 15:15:19,33.24,33.24,33.24,41.31,892778,33,19932,-75
2020-08-11 15:16:14,33.76,33.76,33.76,39.38,892142,33,19936,-75
2020-08-11 15:17:08,33.27,33.27,33.27,41.98,892644,33,19932,-75
2020-08-11 15:18:10,33.48,33.48,33.48,39.70,891374,33,19936,-75
2020-08-11 15:19:03,33.16,33.16,33.16,42.48,892369,33,20015,-75
2020-08-11 15:19:56,32.99,32.99,32.99,43.18,895170,33,20228,-75
2020-08-11 15:20:49,33.42,33.42,33.42,41.18,895754,33,19936,-75
2020-08-11 15:21:41,33.22,33.22,33.22,41.85,895431,33,19939,-75
2020-08-11 15:22:36,33.40,33.40,33.40,40.26,895256,33,19981,-75
2020-08-11 15:23:29,33.06,33.06,33.06,41.44,894252,33,20343,-75
2020-08-11 15:24:22,32.92,32.92,32.92,41.73,895665,33,20228,-75
2020-08-11 15:25:14,33.33,33.33,33.33,42.07,895878,33,19944,-75
2020-08-11 15:26:06,33.53,33.53,33.53,40.37,894422,33,19987,-75
2020-08-11 15:27:01,33.19,33.19,33.19,41.71,892454,33,19978,-75
2020-08-11 15:27:54,33.15,33.15,33.15,42.37,892556,33,19936,-75
2020-08-11 15:28:47,32.94,32.94,32.94,41.22,892731,33,20280,-76
2020-08-11 15:29:43,33.00,33.00,33.00,40.56,895119,33,19935,-75
2020-08-11 15:30:37,33.46,33.46,33.46,41.32,895624,33,19944,-75
2020-08-11 15:31:31,33.30,33.30,33.30,40.95,893715,33,19961,-75
2020-08-11 15:32:25,33.38,33.38,33.38,40.87,892809,33,19932,-75
2020-08-11 15:33:25,33.50,33.50,33.50,41.32,892906,33,20343,-75
2020-08-11 15:34:19,33.09,33.09,33.09,40.37,892890,33,19936,-75
2020-08-11 15:35:13,33.43,33.43,33.43,40.37,893000,33,19932,-75
2020-08-11 15:36:05,33.24,33.24,33.24,40.11,892893,33,19946,-75
2020-08-11 15:36:58,33.45,33.45,33.45,41.36,892944,33,19946,-76
2020-08-11 15:37:38,33.60,33.60,33.60,42.37,895607,33,19959,-75
2020-08-11 15:38:31,33.87,33.87,33.87,40.10,892508,33,19948,-75
2020-08-11 15:39:25,33.99,33.99,33.99,39.01,892421,33,20079,-75
2020-08-11 15:40:17,33.85,33.85,33.85,39.66,894147,33,20028,-75
2020-08-11 15:41:13,34.09,34.09,34.09,39.17,895740,33,20290,-75
2020-08-11 15:42:12,33.89,33.89,33.89,40.50,895719,33,19932,-75
2020-08-11 15:42:53,33.82,33.82,33.82,40.34,892650,33,20275,-74
2020-08-11 15:43:45,33.35,33.35,33.35,40.40,889390,33,19933,-75
2020-08-11 15:44:36,33.57,33.57,33.57,41.41,886480,33,19946,-75
2020-08-11 15:45:28,34.08,34.08,34.08,40.50,891019,33,20011,-74
2020-08-11 15:45:59,33.52,33.52,33.52,41.55,893790,33,19971,-75
2020-08-11 15:46:51,33.64,33.64,33.64,40.61,895720,33,19950,-75
2020-08-11 15:47:42,33.67,33.67,33.67,41.15,895604,33,19999,-75
2020-08-11 15:48:35,33.85,33.85,33.85,40.55,894437,33,19943,-75
2020-08-11 15:49:28,33.69,33.69,33.69,40.40,896290,33,19954,-75
2020-08-11 15:50:18,33.74,33.74,33.74,41.34,895537,33,20326,-75
2020-08-11 15:51:09,33.45,33.45,33.45,40.27,895508,33,20272,-76
2020-08-11 15:52:03,33.47,33.47,33.47,40.57,895727,33,19932,-75
2020-08-11 15:52:56,33.56,33.56,33.56,40.66,895535,33,19935,-75
2020-08-11 15:53:47,33.23,33.23,33.23,41.11,895746,33,19939,-75
2020-08-11 15:54:40,33.15,33.15,33.15,41.58,895720,33,19970,-75
2020-08-11 15:55:32,32.41,32.41,32.41,43.37,895581,33,19943,-76
2020-08-11 15:56:25,32.73,32.73,32.73,42.08,895062,33,20011,-76
2020-08-11 15:57:15,32.57,32.57,32.57,41.13,895646,33,20323,-75
2020-08-11 15:58:09,31.76,31.76,31.76,42.43,895276,33,19931,-75
2020-08-11 15:59:02,32.69,32.69,32.69,41.31,895591,33,19932,-75
2020-08-11 15:59:54,32.87,32.87,32.87,42.08,892577,33,20057,-75
2020-08-11 16:00:51,32.93,32.93,32.93,41.77,892659,33,19940,-75
2020-08-11 16:01:44,32.64,32.64,32.64,42.90,892438,33,20331,-75
2020-08-11 16:02:37,32.11,32.11,32.11,43.56,892583,33,19943,-75
2020-08-11 16:03:28,32.01,32.01,32.01,44.22,892609,33,20003,-75
2020-08-11 16:04:21,32.03,32.03,32.03,43.82,892795,33,20355,-75
2020-08-11 16:05:14,31.92,31.92,31.92,44.00,892876,33,19932,-75
2020-08-11 16:06:07,31.79,31.79,31.79,44.01,895539,33,19978,-75
2020-08-11 16:07:06,31.46,31.46,31.46,44.63,895670,33,19971,-75
2020-08-11 16:07:59,31.68,31.68,31.68,44.39,892416,33,19947,-75
2020-08-11 16:08:53,31.72,31.72,31.72,44.88,892248,33,19932,-75
2020-08-11 16:09:45,31.42,31.42,31.42,44.69,892583,33,20008,-75
2020-08-11 16:10:38,31.66,31.66,31.66,44.75,890799,33,19959,-75
2020-08-11 16:11:32,31.41,31.41,31.41,44.89,892554,33,20363,-75
2020-08-11 16:12:26,31.59,31.59,31.59,45.10,894008,33,19944,-75
2020-08-11 16:13:18,31.12,31.12,31.12,45.57,893991,33,19932,-75
2020-08-11 16:14:09,30.86,30.86,30.86,45.47,892809,33,19948,-75
2020-08-11 16:15:01,31.02,31.02,31.02,45.74,895520,33,19987,-75
2020-08-11 16:15:54,31.08,31.08,31.08,45.06,895362,33,19970,-75
2020-08-11 16:16:44,31.18,31.18,31.18,44.65,895646,33,19935,-75
2020-08-11 16:17:37,31.21,31.21,31.21,45.37,895882,33,19946,-75
2020-08-11 16:18:17,31.34,31.34,31.34,45.25,895677,33,19947,-75
2020-08-11 16:19:07,31.15,31.15,31.15,45.31,895563,33,19958,-75
2020-08-11 16:19:59,31.09,31.09,31.09,45.60,895583,33,19975,-75
2020-08-11 16:20:53,31.18,31.18,31.18,45.45,892507,33,20090,-75
2020-08-11 16:21:46,30.73,30.73,30.73,46.70,889045,33,20114,-75
2020-08-11 16:22:40,30.83,30.83,30.83,46.37,888093,33,19937,-75
2020-08-11 16:23:32,30.45,30.45,30.45,46.64,887585,33,19933,-75
2020-08-11 16:24:25,30.43,30.43,30.43,46.16,890887,33,19949,-75
2020-08-11 16:25:17,30.25,30.25,30.25,46.79,890962,33,20377,-75
2020-08-11 16:26:09,30.61,30.61,30.61,46.36,892142,33,20349,-76
2020-08-11 16:27:02,30.59,30.59,30.59,46.46,892406,33,19966,-75
2020-08-11 16:27:56,30.64,30.64,30.64,46.21,895333,33,19986,-75
2020-08-11 16:28:50,30.91,30.91,30.91,45.76,895595,33,19932,-75
2020-08-11 16:29:46,31.08,31.08,31.08,45.37,895514,33,19935,-75
2020-08-11 16:30:40,30.59,30.59,30.59,46.49,892309,33,19986,-75
2020-08-11 16:31:36,30.65,30.65,30.65,46.49,892518,33,20663,-75
2020-08-11 16:32:35,30.39,30.39,30.39,46.82,893901,33,19950,-75
2020-08-11 16:33:27,30.41,30.41,30.41,46.53,893214,33,19947,-75
2020-08-11 16:34:23,30.35,30.35,30.35,46.59,895434,33,20023,-75
2020-08-11 16:35:03,30.38,30.38,30.38,46.53,895491,33,19948,-75
2020-08-11 16:35:55,30.44,30.44,30.44,46.35,895190,33,19948,-75
2020-08-11 16:36:46,30.42,30.42,30.42,46.66,895417,33,19943,-75
2020-08-11 16:37:39,30.58,30.58,30.58,46.60,895483,33,19943,-75
2020-08-11 16:38:32,30.70,30.70,30.70,46.01,894329,33,20236,-75
2020-08-11 16:39:35,30.83,30.83,30.83,45.65,892688,33,20071,-75
2020-08-11 16:40:26,30.71,30.71,30.71,46.48,892013,33,19990,-74
2020-08-11 16:41:19,30.49,30.49,30.49,47.07,892357,33,20007,-75
2020-08-11 16:42:10,30.15,30.15,30.15,48.20,889028,33,20326,-75
2020-08-11 16:43:02,30.07,30.07,30.07,47.50,889399,33,19954,-75
2020-08-11 16:43:53,29.86,29.86,29.86,48.30,890273,33,20295,-75
2020-08-11 16:44:43,29.88,29.88,29.88,47.91,889205,33,20013,-75
2020-08-11 16:45:36,29.91,29.91,29.91,47.85,890555,33,20271,-75
2020-08-11 16:46:30,29.72,29.72,29.72,48.63,892494,33,20023,-75
2020-08-11 16:47:26,29.67,29.67,29.67,49.08,895620,33,19939,-75
2020-08-11 16:48:19,29.80,29.80,29.80,48.53,892349,33,19951,-75
2020-08-11 16:49:29,29.66,29.66,29.66,48.38,889243,33,19940,-75
2020-08-11 16:50:37,29.75,29.75,29.75,48.24,892433,33,19948,-75
2020-08-11 16:51:30,29.89,29.89,29.89,48.36,895587,33,19962,-74
2020-08-11 16:52:02,29.41,29.41,29.41,49.64,895464,33,19935,-75
2020-08-11 16:52:56,29.35,29.35,29.35,49.33,892364,33,20229,-75
2020-08-11 16:53:47,29.46,29.46,29.46,49.13,892030,33,19987,-75
2020-08-11 16:54:41,29.43,29.43,29.43,49.24,892318,33,19971,-75
2020-08-11 16:55:26,29.29,29.29,29.29,49.82,892511,33,19936,-74
2020-08-11 16:56:18,29.14,29.14,29.14,49.95,892801,33,20380,-75
2020-08-11 16:57:10,29.24,29.24,29.24,50.04,895256,33,19939,-74
2020-08-11 16:58:06,29.13,29.13,29.13,50.39,895397,33,19982,-75
2020-08-11 16:58:59,29.16,29.16,29.16,50.30,893916,33,19947,-74
2020-08-11 16:59:50,29.06,29.06,29.06,50.73,895681,33,20059,-74
2020-08-11 17:00:44,28.83,28.83,28.83,51.84,895365,33,19983,-75
2020-08-11 17:01:38,29.03,29.03,29.03,50.94,892424,33,19944,-75
2020-08-11 17:02:30,29.10,29.10,29.10,50.89,892441,33,20013,-75
2020-08-11 17:03:21,28.88,28.88,28.88,51.30,892550,33,19963,-75
2020-08-11 17:04:21,28.76,28.76,28.76,51.37,895377,33,20306,-75
2020-08-11 17:05:16,28.71,28.71,28.71,51.39,895620,33,19952,-75
2020-08-11 17:06:09,28.77,28.77,28.77,51.38,895376,33,19946,-75
2020-08-11 17:07:03,28.80,28.80,28.80,51.27,893855,33,19989,-75
2020-08-11 17:07:58,28.68,28.68,28.68,52.04,892623,33,20323,-75
2020-08-11 17:08:50,28.69,28.69,28.69,51.54,892724,33,19932,-75
2020-08-11 17:09:21,28.60,28.60,28.60,51.63,895006,33,19970,-75
2020-08-11 17:10:14,28.64,28.64,28.64,52.00,895384,33,19942,-75
2020-08-11 17:11:07,28.66,28.66,28.66,52.33,891931,33,19994,-75
2020-08-11 17:12:06,28.59,28.59,28.59,52.27,892379,33,19932,-74
2020-08-11 17:13:00,28.50,28.50,28.50,52.57,892606,33,20295,-75
2020-08-11 17:13:52,28.52,28.52,28.52,52.22,895212,33,19939,-75
2020-08-11 17:14:45,28.51,28.51,28.51,52.93,892196,33,20287,-75
2020-08-11 17:15:45,28.44,28.44,28.44,52.91,892108,33,19990,-75
2020-08-11 17:16:39,28.36,28.36,28.36,53.34,891297,33,19966,-75
2020-08-11 17:17:32,28.36,28.36,28.36,53.24,891998,33,19947,-75
2020-08-11 17:18:24,28.28,28.28,28.28,53.33,892287,33,20318,-75
2020-08-11 17:19:16,28.26,28.26,28.26,53.50,890330,33,19945,-75
2020-08-11 17:20:10,28.16,28.16,28.16,53.65,892414,33,20012,-75
2020-08-11 17:21:04,28.22,28.22,28.22,53.54,891907,33,20015,-75
2020-08-11 17:21:57,28.07,28.07,28.07,53.56,889234,33,19933,-75
2020-08-11 17:22:51,28.11,28.11,28.11,53.50,890927,33,20274,-75
2020-08-11 17:23:42,28.23,28.23,28.23,53.05,892602,33,19942,-74
2020-08-11 17:24:37,28.07,28.07,28.07,53.35,895322,33,20287,-75
2020-08-11 17:25:18,28.06,28.06,28.06,53.61,892347,33,19928,-74
2020-08-11 17:26:11,28.16,28.16,28.16,53.46,892453,33,20007,-74
2020-08-11 17:27:05,28.07,28.07,28.07,53.76,892502,33,19975,-75
2020-08-11 17:27:57,27.92,27.92,27.92,54.18,893627,33,20011,-75
2020-08-11 17:28:49,27.94,27.94,27.94,54.00,891907,33,20306,-74
2020-08-11 17:29:40,27.96,27.96,27.96,53.83,892424,33,19936,-75
2020-08-11 17:30:32,27.93,27.93,27.93,53.97,893115,33,19947,-75
2020-08-11 17:31:24,27.96,27.96,27.96,53.79,892032,33,19958,-75
2020-08-11 17:32:18,27.93,27.93,27.93,53.73,892276,33,19948,-75
2020-08-11 17:33:11,28.00,28.00,28.00,53.72,893895,33,20092,-74
2020-08-11 17:34:03,27.96,27.96,27.96,53.66,891781,33,19968,-75
2020-08-11 17:34:56,28.03,28.03,28.03,53.67,892329,33,19954,-75
2020-08-11 17:35:49,27.98,27.98,27.98,53.86,893832,33,19928,-74
2020-08-11 17:36:41,28.00,28.00,28.00,53.97,892229,33,19939,-75
2020-08-11 17:37:35,27.88,27.88,27.88,54.24,892487,33,19986,-75
2020-08-11 17:38:27,27.81,27.81,27.81,54.35,892307,33,19940,-75
2020-08-11 17:39:20,27.89,27.89,27.89,54.44,895029,33,19951,-74
2020-08-11 17:40:13,27.85,27.85,27.85,54.67,895116,33,19932,-75
2020-08-11 17:41:11,27.84,27.84,27.84,54.71,893997,33,20264,-76
2020-08-11 17:42:04,27.77,27.77,27.77,54.93,892656,33,19968,-74
2020-08-11 17:42:57,27.71,27.71,27.71,55.04,892710,33,19954,-75
2020-08-11 17:43:51,27.68,27.68,27.68,54.99,891852,33,19948,-75
2020-08-11 17:44:45,27.67,27.67,27.67,54.88,889272,33,19943,-74
2020-08-11 17:45:38,27.71,27.71,27.71,54.84,891148,33,19940,-75
2020-08-11 17:46:08,27.69,27.69,27.69,54.72,893727,33,20039,-75
2020-08-11 17:47:01,27.68,27.68,27.68,54.75,892148,33,19978,-74
2020-08-11 17:47:54,27.65,27.65,27.65,54.70,891787,33,19940,-74
2020-08-11 17:48:47,27.65,27.65,27.65,54.71,893727,33,19952,-74
2020-08-11 17:49:39,27.62,27.62,27.62,54.89,895381,33,19944,-74
2020-08-11 17:50:33,27.62,27.62,27.62,55.18,893892,33,19943,-74
2020-08-11 17:51:26,27.64,27.64,27.64,55.22,892624,33,20224,-74
2020-08-11 17:52:19,27.54,27.54,27.54,55.99,892495,33,20011,-75
2020-08-11 17:53:11,27.51,27.51,27.51,56.01,895352,33,19971,-75
2020-08-11 17:54:03,27.51,27.51,27.51,55.79,895634,33,20013,-75
2020-08-11 17:54:57,27.45,27.45,27.45,55.66,892412,33,19950,-75
2020-08-11 17:55:50,27.44,27.44,27.44,55.38,892088,33,20345,-75
2020-08-11 17:56:44,27.36,27.36,27.36,55.97,894009,33,20365,-75
2020-08-11 17:57:38,27.43,27.43,27.43,56.24,895234,33,19979,-75
2020-08-11 17:58:29,27.30,27.30,27.30,56.22,894639,33,19975,-76
2020-08-11 17:59:23,27.27,27.27,27.27,56.31,890371,33,19944,-75
2020-08-11 17:59:54,27.22,27.22,27.22,56.84,887527,33,19959,-75
2020-08-11 18:00:34,27.13,27.13,27.13,56.82,885976,33,19951,-75
2020-08-11 18:01:28,27.10,27.10,27.10,57.31,889269,33,19932,-75
2020-08-11 18:02:21,27.10,27.10,27.10,57.70,892145,33,19948,-75
2020-08-11 18:03:16,27.05,27.05,27.05,57.27,894990,33,19954,-75
2020-08-11 18:04:08,27.07,27.07,27.07,57.23,893742,33,19932,-75
2020-08-11 18:05:01,27.07,27.07,27.07,57.01,895284,33,20270,-75
2020-08-11 18:05:54,27.10,27.10,27.10,56.97,895296,33,20006,-75
2020-08-11 18:06:34,27.01,27.01,27.01,56.81,892090,33,20286,-75
2020-08-11 18:07:28,26.97,26.97,26.97,57.00,889387,33,19941,-75
2020-08-11 18:08:19,26.93,26.93,26.93,56.93,889498,33,19948,-75
2020-08-11 18:08:59,26.87,26.87,26.87,57.34,890573,33,20342,-76
2020-08-11 18:09:51,26.85,26.85,26.85,57.25,889365,33,19986,-75
2020-08-11 18:10:22,26.82,26.82,26.82,57.30,889255,33,19975,-75
2020-08-11 18:11:15,26.81,26.81,26.81,57.53,889074,33,19962,-75
2020-08-11 18:12:06,26.81,26.81,26.81,57.48,891858,33,19947,-75
2020-08-11 18:13:00,26.80,26.80,26.80,57.73,895290,33,19987,-76
2020-08-11 18:14:03,26.75,26.75,26.75,57.72,895234,33,19944,-76
2020-08-11 18:14:55,26.75,26.75,26.75,57.65,895022,33,19950,-76
2020-08-11 18:15:51,26.71,26.71,26.71,57.81,895269,33,19943,-76
2020-08-11 18:16:43,26.68,26.68,26.68,57.80,893596,33,19932,-76
2020-08-11 18:17:14,26.76,26.76,26.76,57.94,895191,33,19932,-75
2020-08-11 18:18:07,26.66,26.66,26.66,58.12,891818,33,20007,-76
2020-08-11 18:18:59,26.67,26.67,26.67,58.16,892084,33,19971,-76
2020-08-11 18:19:51,26.60,26.60,26.60,58.33,892051,33,19932,-76
2020-08-11 18:20:45,26.61,26.61,26.61,58.14,892288,33,19936,-76
2020-08-11 18:21:37,26.51,26.51,26.51,58.38,890651,33,20352,-76
2020-08-11 18:22:30,26.47,26.47,26.47,58.56,891594,33,19952,-76
2020-08-11 18:23:22,26.45,26.45,26.45,58.77,891939,33,19990,-76
2020-08-11 18:24:15,26.42,26.42,26.42,58.91,893723,33,20014,-75
2020-08-11 18:25:08,26.44,26.44,26.44,59.12,892104,33,20007,-75
2020-08-11 18:26:02,26.38,26.38,26.38,59.13,892247,33,20348,-75
2020-08-11 18:26:54,26.37,26.37,26.37,59.13,892348,33,20258,-76
2020-08-11 18:27:48,26.27,26.27,26.27,59.45,891735,33,19952,-75
2020-08-11 18:28:41,26.23,26.23,26.23,59.96,892153,33,19955,-75
2020-08-11 18:29:33,26.20,26.20,26.20,59.82,890322,33,20248,-75
2020-08-11 18:30:26,26.11,26.11,26.11,60.20,891874,33,19975,-75
2020-08-11 18:31:19,26.13,26.13,26.13,60.14,893759,33,19986,-75
2020-08-11 18:32:11,26.10,26.10,26.10,60.63,895357,33,19945,-75
2020-08-11 18:33:04,26.02,26.02,26.02,60.65,895932,33,19983,-75
2020-08-11 18:33:57,25.97,25.97,25.97,60.91,895395,33,19951,-75
2020-08-11 18:34:50,25.90,25.90,25.90,61.01,895060,33,20404,-75
2020-08-11 18:35:50,25.86,25.86,25.86,61.08,892230,33,19973,-75
2020-08-11 18:36:45,25.84,25.84,25.84,61.27,889126,33,20018,-75
2020-08-11 18:37:39,25.78,25.78,25.78,61.43,889012,33,20209,-75
2020-08-11 18:38:33,25.71,25.71,25.71,61.71,891487,33,20362,-75
2020-08-11 18:39:25,25.69,25.69,25.69,61.75,893440,33,19991,-76
2020-08-11 18:40:19,25.67,25.67,25.67,61.71,892066,33,19951,-75
2020-08-11 18:41:12,25.65,25.65,25.65,61.83,892325,33,19996,-76
2020-08-11 18:42:04,25.57,25.57,25.57,62.29,890429,33,20311,-76
2020-08-11 18:42:58,25.55,25.55,25.55,62.32,889274,33,20342,-76
2020-08-11 18:43:53,25.52,25.52,25.52,62.60,890419,33,19940,-75
2020-08-11 18:44:46,25.59,25.59,25.59,62.44,893852,33,19987,-75
2020-08-11 18:45:39,25.48,25.48,25.48,62.94,895291,33,19990,-75
2020-08-11 18:46:32,25.41,25.41,25.41,63.13,893904,33,19944,-76
2020-08-11 18:47:25,25.42,25.42,25.42,63.24,895077,33,19962,-75
2020-08-11 18:48:19,25.37,25.37,25.37,63.34,892036,33,19932,-75
2020-08-11 18:49:12,25.35,25.35,25.35,63.40,892218,33,19988,-76
2020-08-11 18:50:06,25.32,25.32,25.32,63.59,890659,33,19966,-75
2020-08-11 18:51:00,25.26,25.26,25.26,63.82,889629,33,19936,-75
2020-08-11 18:51:53,25.22,25.22,25.22,63.94,890943,33,20334,-76
2020-08-11 18:52:49,25.22,25.22,25.22,63.92,892334,33,19944,-76
2020-08-11 18:53:43,25.20,25.20,25.20,63.95,889609,33,19940,-76
2020-08-11 18:54:35,25.18,25.18,25.18,63.97,889570,33,19929,-75
2020-08-11 18:55:28,25.15,25.15,25.15,63.95,891324,33,19937,-75
2020-08-11 18:56:19,25.15,25.15,25.15,64.12,894294,33,19982,-76
2020-08-11 18:57:12,25.17,25.17,25.17,64.09,894354,33,20011,-75
2020-08-11 18:58:05,25.10,25.10,25.10,64.35,892642,33,19971,-75
2020-08-11 18:58:59,25.14,25.14,25.14,64.30,889413,33,19932,-76
2020-08-11 18:59:50,25.06,25.06,25.06,64.62,891402,33,19952,-76
2020-08-11 19:00:43,25.06,25.06,25.06,64.53,892659,33,20351,-76
2020-08-11 19:01:35,25.04,25.04,25.04,64.61,892878,33,20055,-75
2020-08-11 19:02:28,25.03,25.03,25.03,64.72,892316,33,20319,-75
2020-08-11 19:03:20,24.95,24.95,24.95,64.91,892825,33,19932,-75
2020-08-11 19:04:12,24.92,24.92,24.92,64.99,891043,33,19932,-75
2020-08-11 19:05:05,24.88,24.88,24.88,65.05,892590,33,19966,-75
2020-08-11 19:05:58,24.87,24.87,24.87,65.17,893876,33,20290,-76
2020-08-11 19:06:53,24.94,24.94,24.94,65.14,895760,33,19940,-75
2020-08-11 19:07:48,24.90,24.90,24.90,65.33,892712,33,20260,-75
2020-08-11 19:08:44,24.87,24.87,24.87,65.17,892654,33,19947,-75
2020-08-11 19:09:38,24.86,24.86,24.86,65.15,894818,33,19936,-76
2020-08-11 19:10:31,24.87,24.87,24.87,65.39,895346,33,20414,-76
2020-08-11 19:11:24,24.82,24.82,24.82,65.75,892621,33,20307,-76
2020-08-11 19:12:36,24.80,24.80,24.80,65.71,892664,33,20347,-76
2020-08-11 19:13:30,24.75,24.75,24.75,65.82,895826,33,19966,-75
2020-08-11 19:14:23,24.75,24.75,24.75,65.99,895945,33,19947,-75
2020-08-11 19:15:14,24.73,24.73,24.73,66.06,895853,33,19931,-75
2020-08-11 19:16:06,24.74,24.74,24.74,66.04,892661,33,19967,-75
2020-08-11 19:16:58,24.69,24.69,24.69,66.23,892737,33,20343,-75
2020-08-11 19:17:50,24.69,24.69,24.69,66.39,894024,33,19940,-76
2020-08-11 19:18:45,24.65,24.65,24.65,66.49,892681,33,20340,-76
2020-08-11 19:19:25,24.59,24.59,24.59,66.75,892780,33,19944,-75
2020-08-11 19:20:17,24.57,24.57,24.57,66.85,892843,33,19970,-76
2020-08-11 19:21:09,24.52,24.52,24.52,67.09,892621,33,19934,-76
2020-08-11 19:22:03,24.48,24.48,24.48,67.23,892834,33,20278,-75
2020-08-11 19:23:02,24.50,24.50,24.50,67.07,891177,33,19984,-75
2020-08-11 19:23:55,24.49,24.49,24.49,67.10,892392,33,19932,-76
2020-08-11 19:24:48,24.49,24.49,24.49,67.01,894625,33,19929,-75
2020-08-11 19:25:19,24.48,24.48,24.48,67.13,895860,33,19986,-75
2020-08-11 19:26:12,24.47,24.47,24.47,67.25,892233,33,20397,-75
2020-08-11 19:27:05,24.45,24.45,24.45,67.25,892668,33,19952,-75
2020-08-11 19:27:57,24.42,24.42,24.42,67.51,892394,33,19992,-75
2020-08-11 19:28:50,24.42,24.42,24.42,67.50,889530,33,20027,-75
2020-08-11 19:29:43,24.38,24.38,24.38,67.71,890998,33,19933,-75
2020-08-11 19:30:36,24.35,24.35,24.35,67.89,889158,33,19941,-75
2020-08-11 19:31:30,24.37,24.37,24.37,67.74,891180,33,19988,-75
2020-08-11 19:32:22,24.41,24.41,24.41,67.59,894162,33,19932,-76
2020-08-11 19:33:14,24.41,24.41,24.41,67.88,892619,33,20010,-75
2020-08-11 19:34:07,24.35,24.35,24.35,67.94,892655,33,19955,-75
2020-08-11 19:34:59,24.35,24.35,24.35,67.96,894146,33,19951,-75
2020-08-11 19:35:52,24.34,24.34,24.34,67.79,892627,33,19951,-75
2020-08-11 19:36:44,24.32,24.32,24.32,67.93,892645,33,19928,-75
2020-08-11 19:37:40,24.31,24.31,24.31,68.14,894210,33,20342,-75
2020-08-11 19:38:32,24.26,24.26,24.26,68.37,892700,33,19992,-75
2020-08-11 19:39:25,24.21,24.21,24.21,68.77,889833,33,19933,-75
2020-08-11 19:40:17,24.19,24.19,24.19,69.04,891107,33,19979,-75
2020-08-11 19:41:16,24.18,24.18,24.18,68.83,892889,33,19967,-75
2020-08-11 19:42:09,24.15,24.15,24.15,68.86,893031,33,19932,-75
2020-08-11 19:43:02,24.14,24.14,24.14,69.21,871740,33,709114,-75
2020-08-11 19:43:54,24.16,24.16,24.16,69.05,896879,33,19927,-75
2020-08-11 19:44:49,24.10,24.10,24.10,69.16,898361,33,19935,-75
2020-08-11 19:45:43,24.08,24.08,24.08,69.16,895659,33,20385,-75
2020-08-11 19:46:25,24.05,24.05,24.05,69.11,892191,33,19954,-75
2020-08-11 19:47:26,24.02,24.02,24.02,69.35,893235,33,19947,-75
2020-08-11 19:48:19,24.03,24.03,24.03,69.28,893803,33,20362,-75
2020-08-11 19:49:12,24.02,24.02,24.02,69.37,892159,33,19936,-75
2020-08-11 19:50:04,23.99,23.99,23.99,69.56,891026,33,19940,-75
2020-08-11 19:50:58,24.01,24.01,24.01,69.57,890906,33,19932,-76
2020-08-11 19:51:56,23.97,23.97,23.97,69.44,891146,33,20057,-75
2020-08-11 19:52:49,23.95,23.95,23.95,69.43,894700,33,19943,-75
2020-08-11 19:53:43,23.94,23.94,23.94,69.37,894448,33,20221,-75
2020-08-11 19:54:37,23.95,23.95,23.95,69.49,895539,33,20005,-75
2020-08-11 19:55:30,23.91,23.91,23.91,69.56,897284,33,19958,-74
2020-08-11 19:56:22,23.99,23.99,23.99,69.31,895486,33,19938,-75
2020-08-11 19:57:01,23.93,23.93,23.93,69.43,895614,33,20290,-75
2020-08-11 19:57:53,23.94,23.94,23.94,69.47,895620,33,19969,-74
2020-08-11 19:58:39,23.87,23.87,23.87,69.70,892517,33,19967,-74
2020-08-11 19:59:31,23.89,23.89,23.89,69.54,892506,33,19936,-74
2020-08-11 20:00:05,23.87,23.87,23.87,69.52,893300,33,20266,-74
2020-08-11 20:00:57,23.88,23.88,23.88,69.41,895474,33,19966,-74
2020-08-11 20:02:02,23.88,23.88,23.88,69.41,895535,33,20399,-74
2020-08-11 20:02:56,23.82,23.82,23.82,69.75,895686,33,19956,-75
2020-08-11 20:03:48,23.80,23.80,23.80,69.71,898428,33,19948,-74
2020-08-11 20:04:41,23.78,23.78,23.78,69.98,898628,33,20014,-74
2020-08-11 20:05:36,23.74,23.74,23.74,69.93,895609,33,20370,-74
2020-08-11 20:06:28,23.71,23.71,23.71,70.69,895472,33,19982,-74
2020-08-11 20:07:21,23.70,23.70,23.70,70.40,895304,33,20059,-74
2020-08-11 20:08:12,23.68,23.68,23.68,70.29,892040,33,19963,-75
2020-08-11 20:09:04,23.68,23.68,23.68,70.44,890717,33,19980,-74
2020-08-11 20:09:57,23.71,23.71,23.71,70.26,893781,33,20335,-74
2020-08-11 20:10:50,23.69,23.69,23.69,70.34,893940,33,20051,-74
2020-08-11 20:11:31,23.70,23.70,23.70,70.27,892690,33,20067,-74
2020-08-11 20:12:11,23.65,23.65,23.65,70.56,889005,33,19963,-74
2020-08-11 20:13:03,23.67,23.67,23.67,70.32,883585,33,19963,-74
2020-08-11 20:13:54,23.64,23.64,23.64,70.46,886828,33,19933,-74
2020-08-11 20:14:47,23.62,23.62,23.62,70.50,893834,33,20355,-74
2020-08-11 20:15:18,23.61,23.61,23.61,70.61,898106,33,19983,-74
2020-08-11 20:16:12,23.62,23.62,23.62,70.58,895404,33,20275,-74
2020-08-11 20:17:03,23.63,23.63,23.63,70.61,895230,33,20347,-74
2020-08-11 20:17:57,23.59,23.59,23.59,70.59,895335,33,19988,-74
2020-08-11 20:18:50,23.58,23.58,23.58,70.61,895459,33,19931,-74
2020-08-11 20:19:43,23.56,23.56,23.56,70.77,898636,33,19946,-74
2020-08-11 20:20:35,23.54,23.54,23.54,70.95,895390,33,19991,-74
2020-08-11 20:21:06,23.51,23.51,23.51,71.23,895501,33,19970,-74
2020-08-11 20:22:00,23.50,23.50,23.50,71.27,889558,33,20330,-74
2020-08-11 20:22:52,23.50,23.50,23.50,71.34,889222,33,19932,-74
2020-08-11 20:23:45,23.46,23.46,23.46,71.72,892558,33,19933,-74
2020-08-11 20:24:45,23.44,23.44,23.44,71.64,889128,33,19936,-74
2020-08-11 20:25:38,23.45,23.45,23.45,71.47,891764,33,19952,-74
2020-08-11 20:26:29,23.43,23.43,23.43,71.50,896510,33,19999,-73
2020-08-11 20:27:22,23.42,23.42,23.42,71.76,894966,33,19997,-74
2020-08-11 20:28:15,23.38,23.38,23.38,71.97,894867,33,20026,-75
2020-08-11 20:29:07,23.36,23.36,23.36,72.20,895210,33,20333,-75
2020-08-11 20:30:00,23.33,23.33,23.33,72.08,893433,33,20042,-74
2020-08-11 20:30:53,23.33,23.33,23.33,72.21,892445,33,19952,-74
2020-08-11 20:31:23,23.31,23.31,23.31,72.34,893745,33,19940,-74
2020-08-11 20:32:16,23.30,23.30,23.30,72.30,892252,33,20335,-74
2020-08-11 20:33:07,23.28,23.28,23.28,72.51,889248,33,19980,-74
2020-08-11 20:33:59,23.22,23.22,23.22,72.65,893748,33,19960,-74
2020-08-11 20:34:52,23.24,23.24,23.24,72.64,896576,33,19995,-75
2020-08-11 20:35:45,23.21,23.21,23.21,72.75,898529,33,19939,-74
2020-08-11 20:36:37,23.20,23.20,23.20,73.04,894970,33,19940,-74
2020-08-11 20:37:29,23.18,23.18,23.18,73.06,889297,33,19932,-74
2020-08-11 20:38:23,23.20,23.20,23.20,73.04,887838,33,19936,-75
2020-08-11 20:39:13,23.20,23.20,23.20,73.06,889254,33,19989,-74
2020-08-11 20:40:04,23.17,23.17,23.17,73.43,890631,33,20357,-75
2020-08-11 20:40:57,23.13,23.13,23.13,73.61,893438,33,19940,-74
2020-08-11 20:41:27,23.08,23.08,23.08,73.72,896961,33,19955,-74
2020-08-11 20:42:21,23.06,23.06,23.06,73.71,895440,33,19955,-74
2020-08-11 20:43:12,23.07,23.07,23.07,73.71,889388,33,19988,-74
2020-08-11 20:44:05,23.09,23.09,23.09,73.68,887411,33,19957,-74
2020-08-11 20:44:56,23.02,23.02,23.02,74.15,891020,33,19944,-74
2020-08-11 20:45:50,22.99,22.99,22.99,74.24,893823,33,20286,-74
2020-08-11 20:46:43,22.98,22.98,22.98,74.17,895532,33,19951,-74
2020-08-11 20:47:23,22.96,22.96,22.96,74.29,892398,33,19936,-74
2020-08-11 20:48:17,22.97,22.97,22.97,74.39,892357,33,19950,-75
2020-08-11 20:49:10,23.01,23.01,23.01,74.15,892016,33,20003,-74
2020-08-11 20:50:02,22.98,22.98,22.98,74.39,892138,33,19986,-74
2020-08-11 20:50:55,23.01,23.01,23.01,74.44,892667,33,19931,-74
2020-08-11 20:51:46,23.00,23.00,23.00,74.51,892217,33,19931,-74
2020-08-11 20:52:40,22.97,22.97,22.97,74.86,892434,33,19989,-74
2020-08-11 20:53:20,22.95,22.95,22.95,75.02,893750,33,20386,-74
2020-08-11 20:54:12,22.93,22.93,22.93,75.08,894696,33,19950,-74
2020-08-11 20:55:03,22.92,22.92,22.92,75.01,895267,33,19943,-74
2020-08-11 20:55:54,22.93,22.93,22.93,75.18,892571,33,19940,-74
2020-08-11 20:56:25,22.93,22.93,22.93,75.42,892324,33,20304,-74
2020-08-11 20:57:17,22.99,22.99,22.99,75.13,889184,33,19945,-74
2020-08-11 20:58:10,22.96,22.96,22.96,75.02,889225,33,19956,-74
2020-08-11 20:59:00,22.92,22.92,22.92,75.23,888962,33,20004,-74
2020-08-11 20:59:53,22.89,22.89,22.89,75.33,891968,33,19971,-74
2020-08-11 21:00:46,22.90,22.90,22.90,75.50,893298,33,19948,-75
2020-08-11 21:01:42,22.89,22.89,22.89,75.42,893609,33,19975,-74
2020-08-11 21:02:36,22.84,22.84,22.84,75.81,892465,33,20329,-74
2020-08-11 21:03:29,22.77,22.77,22.77,75.86,892395,33,19936,-74
2020-08-11 21:04:22,22.82,22.82,22.82,75.70,889268,33,19992,-74
2020-08-11 21:05:13,22.80,22.80,22.80,75.69,890562,33,19948,-75
2020-08-11 21:06:05,22.77,22.77,22.77,75.98,893734,33,19940,-74
2020-08-11 21:06:59,22.78,22.78,22.78,75.84,895534,33,19932,-74
2020-08-11 21:07:51,22.76,22.76,22.76,75.90,892226,33,19999,-75
2020-08-11 21:08:26,22.77,22.77,22.77,75.75,892400,33,19940,-75
2020-08-11 21:09:21,22.80,22.80,22.80,75.81,889232,33,20418,-75
2020-08-11 21:10:14,22.77,22.77,22.77,75.94,889251,33,19944,-75
2020-08-11 21:11:06,22.69,22.69,22.69,76.18,890987,33,20082,-75
2020-08-11 21:11:59,22.70,22.70,22.70,75.97,890731,33,19928,-75
2020-08-11 21:12:52,22.72,22.72,22.72,75.76,892298,33,19954,-75
2020-08-11 21:13:24,22.73,22.73,22.73,75.53,893771,33,19955,-75
2020-08-11 21:14:20,22.74,22.74,22.74,75.64,895345,33,19944,-75
2020-08-11 21:15:13,22.73,22.73,22.73,75.82,895301,33,20555,-75
2020-08-11 21:16:05,22.69,22.69,22.69,75.94,891996,33,20020,-75
2020-08-11 21:16:58,22.68,22.68,22.68,75.96,892341,33,20353,-75
2020-08-11 21:17:51,22.68,22.68,22.68,75.62,891827,33,19946,-75
2020-08-11 21:18:44,22.64,22.64,22.64,75.85,892387,33,19943,-75
2020-08-11 21:19:25,22.66,22.66,22.66,75.82,890784,33,19947,-74
2020-08-11 21:20:17,22.64,22.64,22.64,75.93,892092,33,19966,-74
2020-08-11 21:21:10,22.68,22.68,22.68,75.64,889144,33,20231,-74
2020-08-11 21:22:05,22.65,22.65,22.65,75.95,891120,33,19971,-74
2020-08-11 21:22:58,22.59,22.59,22.59,76.12,891621,33,20328,-74
2020-08-11 21:23:51,22.60,22.60,22.60,75.83,892880,33,19928,-75
2020-08-11 21:24:48,22.56,22.56,22.56,76.17,892369,33,20013,-75
2020-08-11 21:25:41,22.53,22.53,22.53,76.31,893924,33,19982,-75
2020-08-11 21:26:32,22.48,22.48,22.48,76.31,892168,33,19952,-75
2020-08-11 21:27:25,22.48,22.48,22.48,76.25,892428,33,20283,-74
2020-08-11 21:28:16,22.52,22.52,22.52,76.17,893554,33,20007,-75
2020-08-11 21:29:09,22.48,22.48,22.48,76.29,891806,33,19955,-75
2020-08-11 21:30:02,22.45,22.45,22.45,76.41,892458,33,19931,-75
2020-08-11 21:30:56,22.47,22.47,22.47,76.24,892047,33,19944,-75
2020-08-11 21:31:51,22.44,22.44,22.44,76.22,892694,33,20318,-75
2020-08-11 21:32:44,22.45,22.45,22.45,76.25,891902,33,20274,-74
2020-08-11 21:33:37,22.44,22.44,22.44,76.27,888927,33,20320,-75
2020-08-11 21:34:29,22.43,22.43,22.43,76.36,890715,33,19945,-74
2020-08-11 21:35:20,22.45,22.45,22.45,76.12,893489,33,20030,-75
2020-08-11 21:36:15,22.42,22.42,22.42,76.22,892198,33,19928,-75
2020-08-11 21:37:10,22.40,22.40,22.40,76.34,892394,33,19963,-74
2020-08-11 21:38:04,22.44,22.44,22.44,76.23,892516,33,19999,-74
2020-08-11 21:38:59,22.44,22.44,22.44,76.25,892331,33,19937,-75
2020-08-11 21:39:52,22.39,22.39,22.39,76.62,889052,33,19932,-75
2020-08-11 21:40:46,22.39,22.39,22.39,76.53,887564,33,20123,-75
2020-08-11 21:41:38,22.41,22.41,22.41,76.24,890980,33,19936,-75
2020-08-11 21:42:31,22.37,22.37,22.37,76.28,893921,33,20275,-75
2020-08-11 21:43:24,22.33,22.33,22.33,76.56,895457,33,19932,-74
2020-08-11 21:44:17,22.33,22.33,22.33,76.59,895673,33,20024,-74
2020-08-11 21:45:08,22.36,22.36,22.36,76.52,895609,33,19983,-74
2020-08-11 21:46:01,22.34,22.34,22.34,76.61,896702,33,19954,-75
2020-08-11 21:46:55,22.36,22.36,22.36,76.45,895400,33,20382,-75
2020-08-11 21:47:48,22.36,22.36,22.36,76.47,895437,33,19992,-74
2020-08-11 21:48:41,22.31,22.31,22.31,76.68,897057,33,20051,-74
2020-08-11 21:49:13,22.32,22.32,22.32,76.72,892462,33,19932,-74
2020-08-11 21:50:07,22.27,22.27,22.27,76.75,883449,33,20033,-74
2020-08-11 21:51:00,22.29,22.29,22.29,76.63,884582,33,19933,-75
2020-08-11 21:51:53,22.26,22.26,22.26,76.58,888482,33,19932,-74
2020-08-11 21:52:49,22.23,22.23,22.23,76.78,889455,33,20289,-75
2020-08-11 21:53:29,22.24,22.24,22.24,76.84,893236,33,19936,-75
2020-08-11 21:54:20,22.23,22.23,22.23,76.74,892740,33,19963,-74
2020-08-11 21:55:11,22.21,22.21,22.21,76.92,892342,33,19928,-75
2020-08-11 21:56:04,22.18,22.18,22.18,76.99,893622,33,19968,-75
2020-08-11 21:56:57,22.16,22.16,22.16,76.99,893561,33,19939,-75
2020-08-11 21:57:49,22.13,22.13,22.13,77.17,892180,33,20335,-75
2020-08-11 21:58:41,22.08,22.08,22.08,77.61,890911,33,19960,-75
2020-08-11 21:59:33,22.08,22.08,22.08,77.41,887581,33,20279,-75
2020-08-11 22:00:14,22.09,22.09,22.09,77.44,887414,33,19945,-75
2020-08-11 22:01:06,22.08,22.08,22.08,77.47,883444,33,20323,-75
2020-08-11 22:02:00,22.08,22.08,22.08,77.66,883261,33,20017,-75
2020-08-11 22:02:52,22.06,22.06,22.06,77.48,887785,33,19937,-75
2020-08-11 22:03:46,22.03,22.03,22.03,77.56,893862,33,19974,-75
2020-08-11 22:04:39,21.99,21.99,21.99,77.70,896685,33,19940,-75
2020-08-11 22:05:33,22.01,22.01,22.01,77.62,892202,33,20259,-74
2020-08-11 22:06:25,21.98,21.98,21.98,77.69,889108,33,20059,-74
2020-08-11 22:07:17,21.94,21.94,21.94,78.10,892359,33,19937,-74
2020-08-11 22:08:15,21.98,21.98,21.98,77.72,890342,33,19956,-75
2020-08-11 22:09:06,22.02,22.02,22.02,77.48,892185,33,20374,-75
2020-08-11 22:10:00,21.98,21.98,21.98,77.60,895801,33,20295,-75
2020-08-11 22:10:59,22.01,22.01,22.01,77.62,898442,33,19942,-75
2020-08-11 22:11:51,21.97,21.97,21.97,77.71,896217,33,19955,-75
2020-08-11 22:12:45,21.98,21.98,21.98,77.69,891855,33,19970,-75
2020-08-11 22:13:38,21.97,21.97,21.97,77.75,892216,33,19936,-75
2020-08-11 22:14:31,21.93,21.93,21.93,77.85,895625,33,19975,-75
2020-08-11 22:15:22,21.95,21.95,21.95,77.80,892144,33,19995,-75
2020-08-11 22:15:53,21.93,21.93,21.93,77.82,888636,33,19936,-75
2020-08-11 22:16:53,21.92,21.92,21.92,77.95,885854,33,19933,-75
2020-08-11 22:17:46,21.88,21.88,21.88,78.16,886182,33,19933,-74
2020-08-11 22:18:39,21.89,21.89,21.89,78.12,893517,33,19950,-75
2020-08-11 22:19:32,21.85,21.85,21.85,78.37,893658,33,19932,-74
2020-08-11 22:20:12,21.81,21.81,21.81,78.60,892103,33,19943,-75
2020-08-11 22:21:05,21.79,21.79,21.79,78.57,886397,33,19956,-75
2020-08-11 22:21:58,21.82,21.82,21.82,78.41,886759,33,19976,-75
2020-08-11 22:22:57,21.79,21.79,21.79,78.47,890422,33,19936,-74
2020-08-11 22:23:50,21.74,21.74,21.74,78.67,894352,33,19942,-74
2020-08-11 22:24:44,21.67,21.67,21.67,79.28,894342,33,20309,-75
2020-08-11 22:25:38,21.59,21.59,21.59,79.43,895450,33,19945,-75
2020-08-11 22:26:29,21.57,21.57,21.57,79.47,895359,33,19975,-74
2020-08-11 22:27:21,21.52,21.52,21.52,79.67,892852,33,19979,-75
2020-08-11 22:28:13,21.46,21.46,21.46,79.96,892379,33,19951,-75
2020-08-11 22:29:06,21.46,21.46,21.46,79.86,896838,33,19950,-75
2020-08-11 22:30:00,21.43,21.43,21.43,79.99,895827,33,19959,-75
2020-08-11 22:30:43,21.45,21.45,21.45,80.01,892433,33,19958,-75
2020-08-11 22:31:36,21.39,21.39,21.39,80.16,893005,33,19928,-74
2020-08-11 22:32:31,21.38,21.38,21.38,80.29,896325,33,20005,-75
2020-08-11 22:33:21,21.36,21.36,21.36,80.41,897428,33,19931,-75
2020-08-11 22:34:16,21.33,21.33,21.33,80.55,898621,33,19965,-75
2020-08-11 22:35:08,21.31,21.31,21.31,80.64,895647,33,20236,-75
2020-08-11 22:36:03,21.24,21.24,21.24,80.80,892445,33,19940,-75
2020-08-11 22:36:57,21.22,21.22,21.22,80.99,894481,33,20283,-75
2020-08-11 22:37:52,21.19,21.19,21.19,81.18,895873,33,20451,-74
2020-08-11 22:38:45,21.17,21.17,21.17,81.27,896095,33,19947,-75
2020-08-11 22:39:38,21.14,21.14,21.14,81.40,892659,33,20331,-75
2020-08-11 22:40:32,21.12,21.12,21.12,81.57,889283,33,20021,-74
2020-08-11 22:41:27,21.11,21.11,21.11,81.68,892888,33,19987,-74
2020-08-11 22:42:20,21.07,21.07,21.07,81.87,891158,33,19968,-75
2020-08-11 22:43:13,21.08,21.08,21.08,81.93,892691,33,20275,-75
2020-08-11 22:44:05,21.08,21.08,21.08,82.10,893878,33,19958,-74
2020-08-11 22:44:58,21.03,21.03,21.03,82.33,895907,33,20318,-75
2020-08-11 22:45:52,21.01,21.01,21.01,82.52,894257,33,19962,-74
2020-08-11 22:46:46,21.01,21.01,21.01,82.45,895888,33,19991,-75
2020-08-11 22:47:44,21.08,21.08,21.08,82.27,892799,33,20282,-75
2020-08-11 22:48:36,21.06,21.06,21.06,82.35,892636,33,19944,-75
2020-08-11 22:49:28,21.07,21.07,21.07,82.43,891116,33,19951,-75
2020-08-11 22:50:19,21.05,21.05,21.05,82.45,892737,33,19952,-75
2020-08-11 22:51:11,21.03,21.03,21.03,82.70,892689,33,19959,-74
2020-08-11 22:52:04,21.03,21.03,21.03,82.78,889686,33,19936,-75
2020-08-11 22:52:44,21.04,21.04,21.04,82.89,891177,33,19943,-75
2020-08-11 22:53:38,21.05,21.05,21.05,82.73,892888,33,19955,-74
2020-08-11 22:54:31,21.13,21.13,21.13,82.48,892569,33,19947,-75
2020-08-11 22:55:25,21.08,21.08,21.08,82.65,892771,33,19958,-74
2020-08-11 22:56:17,21.06,21.06,21.06,82.63,889470,33,19975,-74
2020-08-11 22:57:17,21.04,21.04,21.04,82.80,891351,33,19948,-74
2020-08-11 22:58:10,20.98,20.98,20.98,83.00,895587,33,19935,-74
2020-08-11 22:59:03,20.95,20.95,20.95,83.07,892756,33,20008,-75
2020-08-11 23:00:08,20.92,20.92,20.92,83.18,892868,33,19992,-74
2020-08-11 23:00:52,20.91,20.91,20.91,83.09,895490,33,19932,-74
2020-08-11 23:01:45,20.86,20.86,20.86,83.37,895819,33,19932,-74
2020-08-11 23:02:37,20.85,20.85,20.85,83.49,892590,33,19950,-74
2020-08-11 23:03:30,20.86,20.86,20.86,83.49,892757,33,19936,-74
2020-08-11 23:04:25,20.83,20.83,20.83,83.62,892731,33,20267,-74
2020-08-11 23:05:18,20.79,20.79,20.79,83.78,892921,33,19951,-74
2020-08-11 23:06:12,20.75,20.75,20.75,83.92,892727,33,19951,-74
2020-08-11 23:07:04,20.69,20.69,20.69,84.29,891310,33,20327,-73
2020-08-11 23:08:04,20.64,20.64,20.64,84.38,892328,33,20508,-74
2020-08-11 23:09:00,20.67,20.67,20.67,84.29,894965,33,19989,-73
2020-08-11 23:09:52,20.72,20.72,20.72,84.20,895849,33,19993,-73
2020-08-11 23:10:45,20.71,20.71,20.71,84.38,894178,33,19932,-73
2020-08-11 23:11:38,20.76,20.76,20.76,84.21,895871,33,19995,-73
2020-08-11 23:12:33,20.78,20.78,20.78,84.03,895578,33,20266,-74
2020-08-11 23:13:25,20.79,20.79,20.79,83.93,895766,33,20032,-74
2020-08-11 23:14:18,20.82,20.82,20.82,83.74,895740,33,20354,-73
2020-08-11 23:15:11,20.84,20.84,20.84,83.77,892704,33,20015,-74
2020-08-11 23:16:04,20.80,20.80,20.80,83.93,892817,33,19936,-74
2020-08-11 23:16:56,20.79,20.79,20.79,83.93,894308,33,19967,-74
2020-08-11 23:17:50,20.77,20.77,20.77,84.11,892529,33,19939,-74
2020-08-11 23:18:43,20.81,20.81,20.81,83.97,892671,33,20244,-74
2020-08-11 23:19:36,20.84,20.84,20.84,83.80,894077,33,19967,-74
2020-08-11 23:20:34,20.83,20.83,20.83,83.84,895655,33,20394,-74
2020-08-11 23:21:27,20.77,20.77,20.77,84.34,892242,33,19946,-74
2020-08-11 23:22:21,20.76,20.76,20.76,84.26,892623,33,20297,-74
2020-08-11 23:22:52,20.72,20.72,20.72,84.29,891212,33,19939,-74
2020-08-11 23:23:44,20.68,20.68,20.68,84.54,886543,33,19963,-74
2020-08-11 23:24:39,20.67,20.67,20.67,84.57,886567,33,19959,-74
2020-08-11 23:25:32,20.62,20.62,20.62,84.79,888003,33,19953,-74
2020-08-11 23:26:25,20.61,20.61,20.61,84.88,887360,33,19928,-74
2020-08-11 23:27:18,20.60,20.60,20.60,85.04,889770,33,19993,-74
2020-08-11 23:28:10,20.62,20.62,20.62,84.85,894058,33,20299,-74
2020-08-11 23:29:05,20.67,20.67,20.67,84.56,892663,33,19970,-74
2020-08-11 23:29:57,20.68,20.68,20.68,84.49,892749,33,19940,-74
2020-08-11 23:30:52,20.66,20.66,20.66,84.46,891220,33,19966,-73
2020-08-11 23:31:52,20.70,20.70,20.70,84.28,892677,33,19937,-74
2020-08-11 23:32:52,20.65,20.65,20.65,84.52,892084,33,19956,-74
2020-08-11 23:33:44,20.64,20.64,20.64,84.53,886275,33,19941,-74
2020-08-11 23:34:35,20.62,20.62,20.62,84.80,889428,33,19953,-74
2020-08-11 23:35:28,20.64,20.64,20.64,84.53,890892,33,19943,-74
2020-08-11 23:36:21,20.61,20.61,20.61,84.85,891205,33,19986,-75
2020-08-11 23:37:14,20.59,20.59,20.59,84.80,892169,33,20003,-75
2020-08-11 23:38:08,20.57,20.57,20.57,84.85,892382,33,19936,-75
2020-08-11 23:39:01,20.56,20.56,20.56,84.81,892544,33,20040,-75
2020-08-11 23:39:53,20.54,20.54,20.54,84.90,892576,33,19940,-75
2020-08-11 23:40:47,20.54,20.54,20.54,84.89,894090,33,20011,-74
2020-08-11 23:41:27,20.54,20.54,20.54,84.89,892397,33,19936,-75
2020-08-11 23:42:19,20.53,20.53,20.53,84.91,892659,33,20008,-74
2020-08-11 23:43:12,20.52,20.52,20.52,84.90,889268,33,19932,-75
2020-08-11 23:44:04,20.49,20.49,20.49,84.89,893109,33,19935,-75
2020-08-11 23:44:58,20.48,20.48,20.48,85.08,894225,33,20069,-74
2020-08-11 23:45:55,20.45,20.45,20.45,85.17,894060,33,20384,-74
2020-08-11 23:46:55,20.41,20.41,20.41,85.30,891440,33,19939,-74
2020-08-11 23:49:05,20.36,20.36,20.36,85.61,889553,33,20267,-74
2020-08-11 23:50:01,20.34,20.34,20.34,85.62,883384,33,20296,-74
2020-08-11 23:50:54,20.32,20.32,20.32,85.80,883661,33,20287,-75
2020-08-11 23:51:49,20.31,20.31,20.31,85.86,887080,33,20275,-75
2020-08-11 23:52:42,20.31,20.31,20.31,85.87,886424,33,20008,-74
2020-08-11 23:53:34,20.34,20.34,20.34,85.86,883357,33,20293,-74
2020-08-11 23:54:29,20.38,20.38,20.38,85.49,881841,33,19953,-75
2020-08-11 23:55:20,20.41,20.41,20.41,85.28,884673,33,20321,-75
2020-08-11 23:56:13,20.42,20.42,20.42,85.12,887767,33,20324,-75
2020-08-11 23:57:06,20.40,20.40,20.40,85.35,886498,33,20307,-74
2020-08-11 23:57:58,20.37,20.37,20.37,85.56,886392,33,20299,-74
2020-08-11 23:58:52,20.38,20.38,20.38,85.40,887825,33,19963,-74
2020-08-11 23:59:44,20.35,20.35,20.35,84.76,886455,33,19973,-74