2020-08-11 00:00:04,20.13,20.13,20.13,79.48,901171,32,19997,-67
2020-08-11 00:00:58,20.10,20.10,20.10,79.59,901764,32,19935,-66
2020-08-11 00:01:51,20.11,20.11,20.11,79.67,900398,32,19940,-67
2020-08-11 00:02:22,20.10,20.10,20.10,79.72,898611,33,19934,-66
2020-08-11 00:03:14,20.09,20.09,20.09,79.84,898805,33,19982,-66
2020-08-11 00:04:13,20.07,20.07,20.07,79.70,901469,32,19954,-67
2020-08-11 00:05:05,19.96,19.96,19.96,80.35,902095,32,19930,-67
2020-08-11 00:05:57,19.92,19.92,19.92,80.82,901629,32,19927,-67
2020-08-11 00:06:50,19.91,19.91,19.91,81.38,901838,32,19942,-67
2020-08-11 00:07:44,19.86,19.86,19.86,82.01,901788,32,19931,-66
2020-08-11 00:08:37,19.87,19.87,19.87,81.69,901941,32,19931,-66
2020-08-11 00:09:30,19.84,19.84,19.84,81.65,902145,32,19953,-66
2020-08-11 00:10:24,19.80,19.80,19.80,81.73,901839,32,19951,-66
2020-08-11 00:11:18,19.82,19.82,19.82,81.64,902100,32,19951,-66
2020-08-11 00:12:10,19.77,19.77,19.77,82.22,901945,32,19966,-67
2020-08-11 00:13:03,19.70,19.70,19.70,82.47,901681,32,19957,-67
2020-08-11 00:13:56,19.70,19.70,19.70,82.66,901805,32,19975,-66
2020-08-11 00:14:50,19.62,19.62,19.62,82.93,901822,32,19931,-66
2020-08-11 00:15:21,19.61,19.61,19.61,82.67,898744,33,20311,-66
2020-08-11 00:16:13,19.56,19.56,19.56,82.71,898715,33,19953,-67
2020-08-11 00:17:07,19.56,19.56,19.56,82.86,898334,33,20397,-67
2020-08-11 00:18:02,19.53,19.53,19.53,83.16,901757,32,20066,-67
2020-08-11 00:18:57,19.47,19.47,19.47,83.64,900879,32,19954,-67
2020-08-11 00:19:49,19.43,19.43,19.43,83.94,901564,32,19951,-67
2020-08-11 00:20:43,19.40,19.40,19.40,83.81,901758,32,19977,-66
2020-08-11 00:21:38,19.37,19.37,19.37,84.07,898202,33,20182,-67
2020-08-11 00:22:30,19.37,19.37,19.37,84.16,898434,33,19978,-67
2020-08-11 00:23:22,19.31,19.31,19.31,84.69,900561,32,19943,-67
2020-08-11 00:24:15,19.34,19.34,19.34,84.98,902346,33,19953,-68
2020-08-11 00:25:08,19.31,19.31,19.31,85.40,901881,32,20324,-68
2020-08-11 00:26:02,19.26,19.26,19.26,85.72,901717,32,20078,-67
2020-08-11 00:26:55,19.24,19.24,19.24,86.05,902096,32,19990,-67
2020-08-11 00:27:35,19.22,19.22,19.22,86.29,901804,32,19935,-67
2020-08-11 00:28:15,19.19,19.19,19.19,86.63,901583,32,20365,-68
2020-08-11 00:29:26,19.18,19.18,19.18,86.91,901656,32,20026,-68
2020-08-11 00:30:18,19.15,19.15,19.15,87.21,898374,33,20391,-68
2020-08-11 00:30:51,19.19,19.19,19.19,87.12,898698,33,19982,-68
2020-08-11 00:31:23,19.20,19.20,19.20,87.10,898734,33,19983,-68
2020-08-11 00:32:02,19.23,19.23,19.23,86.71,901326,32,19939,-68
2020-08-11 00:32:56,19.22,19.22,19.22,86.52,898496,33,19942,-68
2020-08-11 00:33:57,19.18,19.18,19.18,86.53,898266,33,19955,-68
2020-08-11 00:34:51,19.14,19.14,19.14,87.06,901401,32,19931,-68
2020-08-11 00:35:44,19.11,19.11,19.11,87.13,901357,33,20403,-68
2020-08-11 00:36:36,19.11,19.11,19.11,87.02,901620,32,19931,-68
2020-08-11 00:37:29,19.13,19.13,19.13,87.00,901863,32,19974,-68
2020-08-11 00:38:21,19.09,19.09,19.09,86.86,901292,32,20333,-68
2020-08-11 00:39:13,19.07,19.07,19.07,87.02,901705,32,19952,-68
2020-08-11 00:40:07,19.06,19.06,19.06,87.16,901837,32,19951,-68
2020-08-11 00:41:00,19.09,19.09,19.09,86.75,901394,32,19943,-67
2020-08-11 00:41:52,19.12,19.12,19.12,86.47,898674,33,19969,-68
2020-08-11 00:42:44,19.12,19.12,19.12,86.08,895632,33,19931,-67
2020-08-11 00:43:36,19.06,19.06,19.06,86.10,899345,33,19935,-66
2020-08-11 00:44:45,18.99,18.99,18.99,86.88,901383,33,19935,-68
2020-08-11 00:48:29,18.96,18.96,18.96,87.23,895262,33,19950,-67
2020-08-11 00:49:44,18.94,18.94,18.94,87.17,892253,33,19940,-68
2020-08-11 00:50:37,18.92,18.92,18.92,87.21,892294,33,19932,-68
2020-08-11 00:51:11,18.90,18.90,18.90,87.32,895387,33,19936,-68
2020-08-11 00:52:05,18.90,18.90,18.90,88.13,895330,33,20320,-68
2020-08-11 00:52:57,18.89,18.89,18.89,88.41,895430,33,19954,-68
2020-08-11 00:53:51,18.89,18.89,18.89,88.27,895423,33,19936,-68
2020-08-11 00:54:45,18.89,18.89,18.89,88.23,895413,33,19986,-68
2020-08-11 00:55:16,18.85,18.85,18.85,88.42,895076,33,20468,-67
2020-08-11 00:56:10,18.85,18.85,18.85,88.62,895359,33,19956,-68
2020-08-11 00:57:04,18.81,18.81,18.81,88.88,895019,33,20277,-68
2020-08-11 00:57:57,18.87,18.87,18.87,88.65,895363,33,19944,-68
2020-08-11 00:58:47,18.87,18.87,18.87,88.82,895282,33,20318,-67
2020-08-11 00:59:39,18.81,18.81,18.81,88.77,895327,33,20418,-67
2020-08-11 01:00:29,18.81,18.81,18.81,89.07,894931,33,19971,-67
2020-08-11 01:01:24,18.79,18.79,18.79,88.99,895409,33,20353,-67
2020-08-11 01:02:16,18.80,18.80,18.80,88.67,891739,33,19956,-67
2020-08-11 01:03:07,18.75,18.75,18.75,89.27,892185,33,20362,-67
2020-08-11 01:04:00,18.73,18.73,18.73,89.18,893540,33,19932,-67
2020-08-11 01:04:51,18.74,18.74,18.74,89.20,895301,33,19946,-67
2020-08-11 01:05:45,18.78,18.78,18.78,89.80,895389,33,20266,-67
2020-08-11 01:06:39,18.77,18.77,18.77,91.11,891853,33,20310,-67
2020-08-11 01:07:32,18.74,18.74,18.74,91.71,892266,33,19936,-67
2020-08-11 01:08:25,18.72,18.72,18.72,92.32,893939,33,20352,-67
2020-08-11 01:09:05,18.72,18.72,18.72,92.45,895394,33,19940,-67
2020-08-11 01:09:58,18.71,18.71,18.71,92.75,895454,33,20051,-67
2020-08-11 01:10:50,18.71,18.71,18.71,92.88,895356,33,19969,-67
2020-08-11 01:11:43,18.71,18.71,18.71,92.92,895043,33,19947,-67
2020-08-11 01:12:14,18.69,18.69,18.69,92.92,895327,33,20295,-67
2020-08-11 01:12:46,18.70,18.70,18.70,92.86,895338,33,19939,-67
2020-08-11 01:13:39,18.71,18.71,18.71,92.87,895332,33,19947,-67
2020-08-11 01:14:10,18.70,18.70,18.70,92.97,895321,33,19946,-67
2020-08-11 01:15:10,18.72,18.72,18.72,92.74,895381,33,19969,-67
2020-08-11 01:16:03,18.71,18.71,18.71,92.67,895333,33,19931,-67
2020-08-11 01:16:57,18.69,18.69,18.69,92.65,892251,33,19990,-67
2020-08-11 01:17:53,18.64,18.64,18.64,93.02,892067,33,19940,-67
2020-08-11 01:18:33,18.65,18.65,18.65,92.94,900391,32,20337,-68
2020-08-11 01:19:14,18.60,18.60,18.60,93.07,898529,33,19950,-67
2020-08-11 01:20:08,18.55,18.55,18.55,93.18,895360,33,19967,-67
2020-08-11 01:21:05,18.44,18.44,18.44,94.26,895894,33,19946,-67
2020-08-11 01:21:45,18.56,18.56,18.56,92.99,900145,32,20253,-67
2020-08-11 01:22:25,18.60,18.60,18.60,92.53,898394,33,19945,-67
2020-08-11 01:23:05,18.59,18.59,18.59,92.36,895469,33,19961,-67
2020-08-11 01:23:59,18.61,18.61,18.61,92.24,892322,33,19954,-67
2020-08-11 01:24:30,18.57,18.57,18.57,92.22,895122,33,19935,-67
2020-08-11 01:25:10,18.58,18.58,18.58,92.51,898323,33,19947,-67
2020-08-11 01:25:41,18.56,18.56,18.56,92.78,901403,32,20271,-67
2020-08-11 01:26:22,18.51,18.51,18.51,93.14,901494,32,19955,-67
2020-08-11 01:27:15,18.52,18.52,18.52,92.96,899024,33,19932,-67
2020-08-11 01:28:08,18.52,18.52,18.52,93.00,898465,33,19931,-67
2020-08-11 01:29:01,18.49,18.49,18.49,93.12,897054,33,19947,-67
2020-08-11 01:29:54,18.50,18.50,18.50,93.14,898638,33,19962,-67
2020-08-11 01:30:47,18.45,18.45,18.45,93.37,900279,32,19940,-68
2020-08-11 01:31:41,18.42,18.42,18.42,93.51,901774,32,19945,-67
2020-08-11 01:32:36,18.46,18.46,18.46,93.31,901297,32,19931,-68
2020-08-11 01:33:07,18.47,18.47,18.47,92.94,902415,32,19985,-67
2020-08-11 01:34:00,18.50,18.50,18.50,92.65,897995,33,19946,-67
2020-08-11 01:34:54,18.45,18.45,18.45,92.50,898027,33,19931,-67
2020-08-11 01:35:34,18.44,18.44,18.44,92.42,900159,32,19941,-68
2020-08-11 01:36:27,18.41,18.41,18.41,92.61,901367,32,20030,-67
2020-08-11 01:37:20,18.41,18.41,18.41,92.76,901540,32,19942,-68
2020-08-11 01:38:12,18.44,18.44,18.44,92.96,901713,32,20101,-67
2020-08-11 01:39:06,18.42,18.42,18.42,93.03,901762,32,20352,-67
2020-08-11 01:39:59,18.40,18.40,18.40,93.05,901763,32,19931,-67
2020-08-11 01:40:52,18.38,18.38,18.38,93.36,901604,32,19947,-68
2020-08-11 01:41:43,18.37,18.37,18.37,93.57,901813,32,20296,-67
2020-08-11 01:42:37,18.38,18.38,18.38,93.61,901624,32,19967,-67
2020-08-11 01:43:40,18.40,18.40,18.40,93.43,901784,32,19945,-67
2020-08-11 01:44:33,18.39,18.39,18.39,93.47,898478,33,19943,-67
2020-08-11 01:45:29,18.38,18.38,18.38,93.56,895396,33,19932,-67
2020-08-11 01:46:29,18.37,18.37,18.37,93.63,900008,32,19986,-67
2020-08-11 01:47:22,18.35,18.35,18.35,93.68,901774,32,19977,-67
2020-08-11 01:48:15,18.32,18.32,18.32,93.80,901597,32,19935,-67
2020-08-11 01:49:07,18.32,18.32,18.32,93.87,901674,32,19946,-67
2020-08-11 01:50:01,18.32,18.32,18.32,93.77,901765,32,19970,-67
2020-08-11 01:51:01,18.31,18.31,18.31,93.83,898507,33,20018,-67
2020-08-11 01:51:53,18.33,18.33,18.33,93.73,898506,33,19931,-67
2020-08-11 01:52:47,18.31,18.31,18.31,93.89,900326,33,19931,-67
2020-08-11 01:53:39,18.30,18.30,18.30,93.88,901795,32,19955,-67
2020-08-11 01:54:31,18.29,18.29,18.29,94.08,901702,32,20321,-67
2020-08-11 01:55:26,18.32,18.32,18.32,93.82,901807,32,20339,-67
2020-08-11 01:56:07,18.33,18.33,18.33,93.67,901714,32,19943,-67
2020-08-11 01:57:01,18.32,18.32,18.32,93.67,901379,32,20426,-67
2020-08-11 01:57:52,18.33,18.33,18.33,93.57,901303,32,20300,-67
2020-08-11 01:58:43,18.32,18.32,18.32,93.54,900853,32,19984,-67
2020-08-11 01:59:35,18.31,18.31,18.31,93.66,901408,32,19931,-67
2020-08-11 02:00:30,18.29,18.29,18.29,93.71,901678,32,19931,-67
2020-08-11 02:01:31,18.31,18.31,18.31,93.62,901368,33,19951,-67
2020-08-11 02:02:23,18.34,18.34,18.34,93.43,901626,32,19973,-67
2020-08-11 02:03:14,18.33,18.33,18.33,93.52,901354,32,19954,-67
2020-08-11 02:04:06,18.31,18.31,18.31,93.49,901696,32,19931,-67
2020-08-11 02:04:59,18.38,18.38,18.38,93.28,901701,32,19935,-67
2020-08-11 02:05:51,18.37,18.37,18.37,93.42,901393,32,19989,-67
2020-08-11 02:06:52,18.35,18.35,18.35,93.42,901385,32,19931,-67
2020-08-11 02:07:46,18.37,18.37,18.37,93.28,901647,32,19927,-67
2020-08-11 02:08:40,18.40,18.40,18.40,93.12,901324,32,19939,-67
2020-08-11 02:09:31,18.44,18.44,18.44,92.98,901542,32,19939,-67
2020-08-11 02:10:27,18.44,18.44,18.44,92.80,901420,32,19939,-67
2020-08-11 02:11:07,18.43,18.43,18.43,92.68,901460,32,19931,-67
2020-08-11 02:11:59,18.44,18.44,18.44,92.25,898360,33,19931,-67
2020-08-11 02:12:52,18.42,18.42,18.42,92.13,898277,33,19931,-67
2020-08-11 02:13:48,18.44,18.44,18.44,91.94,898161,32,19943,-67
2020-08-11 02:14:41,18.44,18.44,18.44,91.83,901351,32,19948,-67
2020-08-11 02:15:33,18.45,18.45,18.45,91.50,901549,32,19935,-67
2020-08-11 02:16:26,18.47,18.47,18.47,91.30,901382,32,20084,-67
2020-08-11 02:17:21,18.44,18.44,18.44,91.12,901715,32,19969,-67
2020-08-11 02:18:14,18.42,18.42,18.42,91.26,901558,32,19957,-67
2020-08-11 02:19:06,18.40,18.40,18.40,91.35,901266,32,20286,-67
2020-08-11 02:19:59,18.38,18.38,18.38,91.45,901417,32,19959,-67
2020-08-11 02:20:53,18.37,18.37,18.37,91.72,901415,32,20364,-67
2020-08-11 02:21:46,18.38,18.38,18.38,91.94,901301,32,20312,-67
2020-08-11 02:22:40,18.36,18.36,18.36,92.13,901225,32,19990,-67
2020-08-11 02:23:34,18.34,18.34,18.34,92.14,901399,32,20010,-67
2020-08-11 02:24:26,18.34,18.34,18.34,92.09,901246,32,19935,-67
2020-08-11 02:25:17,18.34,18.34,18.34,92.04,901479,32,19950,-67
2020-08-11 02:26:10,18.31,18.31,18.31,92.12,901519,32,19965,-67
2020-08-11 02:27:10,18.33,18.33,18.33,92.00,901623,32,19943,-67
2020-08-11 02:28:08,18.33,18.33,18.33,92.00,901332,32,19947,-67
2020-08-11 02:29:02,18.35,18.35,18.35,91.97,901433,32,19943,-67
2020-08-11 02:29:55,18.34,18.34,18.34,92.18,901649,32,19931,-67
2020-08-11 02:30:48,18.34,18.34,18.34,92.24,901716,32,19931,-67
2020-08-11 02:31:19,18.34,18.34,18.34,92.37,901676,32,19954,-67
2020-08-11 02:32:13,18.34,18.34,18.34,92.48,901678,32,19931,-67
2020-08-11 02:33:06,18.32,18.32,18.32,92.62,901743,32,19943,-67
2020-08-11 02:34:00,18.29,18.29,18.29,92.91,901285,33,19958,-66
2020-08-11 02:34:53,18.28,18.28,18.28,92.92,901296,32,19945,-67
2020-08-11 02:35:47,18.30,18.30,18.30,92.84,901384,32,20343,-66
2020-08-11 02:36:40,18.28,18.28,18.28,92.98,901352,32,19931,-67
2020-08-11 02:37:33,18.28,18.28,18.28,92.94,901708,32,19985,-67
2020-08-11 02:38:33,18.27,18.27,18.27,93.08,901603,32,20292,-67
2020-08-11 02:39:26,18.27,18.27,18.27,93.03,901796,32,19946,-67
2020-08-11 02:40:18,18.28,18.28,18.28,93.01,901966,33,19945,-67
2020-08-11 02:41:10,18.31,18.31,18.31,93.00,901233,33,19939,-67
2020-08-11 02:42:03,18.32,18.32,18.32,92.81,901617,33,19942,-67
2020-08-11 02:42:55,18.30,18.30,18.30,92.77,901650,33,19969,-67
2020-08-11 02:44:00,18.29,18.29,18.29,92.76,898370,33,19975,-67
2020-08-11 02:44:54,18.30,18.30,18.30,92.49,898345,33,19999,-67
2020-08-11 02:45:48,18.28,18.28,18.28,92.57,898025,33,19941,-67
2020-08-11 02:46:50,18.26,18.26,18.26,92.76,898375,33,19947,-67
2020-08-11 02:47:43,18.17,18.17,18.17,93.17,901044,33,19969,-67
2020-08-11 02:48:37,18.13,18.13,18.13,93.48,898234,33,19947,-67
2020-08-11 02:49:32,18.13,18.13,18.13,93.34,898387,33,19946,-67
2020-08-11 02:50:31,18.11,18.11,18.11,93.40,899660,33,20368,-67
2020-08-11 02:51:26,18.12,18.12,18.12,93.47,901187,33,20293,-67
2020-08-11 02:52:20,18.10,18.10,18.10,93.88,901442,33,20336,-67
2020-08-11 02:53:12,18.01,18.01,18.01,94.94,901231,33,19959,-68
2020-08-11 02:54:06,17.98,17.98,17.98,95.33,901388,33,19931,-68
2020-08-11 02:55:01,17.95,17.95,17.95,95.44,901618,33,19963,-68
2020-08-11 02:55:53,17.94,17.94,17.94,95.53,901768,33,19942,-68
2020-08-11 02:56:47,17.90,17.90,17.90,96.32,898201,33,19975,-68
2020-08-11 02:57:40,17.86,17.86,17.86,96.61,895343,33,19950,-68
2020-08-11 02:58:35,17.85,17.85,17.85,96.73,897055,33,19962,-67
2020-08-11 02:59:29,17.84,17.84,17.84,97.00,898972,33,19946,-68
2020-08-11 03:00:21,17.84,17.84,17.84,96.87,898355,33,20293,-68
2020-08-11 03:01:14,17.81,17.81,17.81,97.21,898784,33,20248,-68
2020-08-11 03:02:06,17.79,17.79,17.79,97.37,900391,32,20022,-68
2020-08-11 03:02:58,17.73,17.73,17.73,97.89,902266,32,20010,-68
2020-08-11 03:03:52,17.76,17.76,17.76,97.73,902280,32,19997,-68
2020-08-11 03:04:45,17.74,17.74,17.74,97.76,902277,32,19931,-68
2020-08-11 03:05:39,17.77,17.77,17.77,97.64,902337,32,19969,-68
2020-08-11 03:06:35,17.74,17.74,17.74,97.78,902126,32,19971,-68
2020-08-11 03:07:27,17.74,17.74,17.74,97.86,902318,32,19949,-68
2020-08-11 03:08:20,17.71,17.71,17.71,98.06,902156,32,19946,-68
2020-08-11 03:09:10,17.69,17.69,17.69,98.21,901844,33,19973,-67
2020-08-11 03:10:03,17.67,17.67,17.67,98.37,902271,32,19954,-68
2020-08-11 03:10:56,17.65,17.65,17.65,98.60,902349,32,19938,-68
2020-08-11 03:11:48,17.61,17.61,17.61,98.89,898941,33,20330,-67
2020-08-11 03:12:40,17.61,17.61,17.61,99.07,898910,33,20305,-68
2020-08-11 03:13:34,17.57,17.57,17.57,99.23,900444,32,20247,-68
2020-08-11 03:14:28,17.53,17.53,17.53,99.68,902095,32,19946,-68
2020-08-11 03:15:30,17.50,17.50,17.50,99.77,902173,32,19945,-68
2020-08-11 03:16:20,17.46,17.46,17.46,100.00,902000,32,19983,-67
2020-08-11 03:17:12,17.49,17.49,17.49,99.76,902307,32,19946,-68
2020-08-11 03:18:04,17.49,17.49,17.49,99.82,902156,32,20294,-68
2020-08-11 03:18:56,17.47,17.47,17.47,100.00,902078,32,19951,-68
2020-08-11 03:19:36,17.46,17.46,17.46,100.00,902157,32,19942,-68
2020-08-11 03:20:16,17.45,17.45,17.45,100.00,901459,33,20341,-68
2020-08-11 03:21:09,17.41,17.41,17.41,100.00,898895,33,19931,-68
2020-08-11 03:21:59,17.37,17.37,17.37,100.00,898720,33,20242,-67
2020-08-11 03:22:55,17.38,17.38,17.38,100.00,900255,32,20403,-68
2020-08-11 03:23:48,17.37,17.37,17.37,100.00,902104,32,20291,-68
2020-08-11 03:24:39,17.40,17.40,17.40,100.00,902186,32,19955,-68
2020-08-11 03:25:35,17.45,17.45,17.45,100.00,902270,32,19941,-68
2020-08-11 03:26:29,17.46,17.46,17.46,100.00,902240,32,19930,-68
2020-08-11 03:27:22,17.43,17.43,17.43,100.00,902332,32,20340,-68
2020-08-11 03:28:12,17.44,17.44,17.44,100.00,902087,32,19942,-68
2020-08-11 03:29:05,17.47,17.47,17.47,100.00,902045,32,19954,-68
2020-08-11 03:29:58,17.43,17.43,17.43,100.00,898971,33,19936,-68
2020-08-11 03:30:51,17.43,17.43,17.43,99.69,898922,33,19936,-68
2020-08-11 03:31:50,17.49,17.49,17.49,99.10,900514,32,20273,-68
2020-08-11 03:32:21,17.47,17.47,17.47,98.75,898894,33,20015,-68
2020-08-11 03:33:14,17.45,17.45,17.45,99.10,898897,33,20026,-68
2020-08-11 03:34:04,17.44,17.44,17.44,99.34,898847,33,19931,-68
2020-08-11 03:34:58,17.42,17.42,17.42,99.50,901951,33,19931,-68
2020-08-11 03:35:54,17.41,17.41,17.41,99.68,902147,32,19958,-68
2020-08-11 03:36:53,17.43,17.43,17.43,99.47,902051,32,20010,-68
2020-08-11 03:37:46,17.43,17.43,17.43,99.47,902275,32,19930,-68
2020-08-11 03:38:38,17.43,17.43,17.43,99.75,902080,32,19981,-68
2020-08-11 03:39:29,17.43,17.43,17.43,99.64,902178,32,19990,-68
2020-08-11 03:40:23,17.44,17.44,17.44,99.40,902181,32,19990,-68
2020-08-11 03:41:04,17.44,17.44,17.44,99.43,901784,32,19938,-68
2020-08-11 03:42:14,17.43,17.43,17.43,99.48,902189,32,19931,-68
2020-08-11 03:42:54,17.46,17.46,17.46,99.29,901872,33,20000,-68
2020-08-11 03:43:53,17.46,17.46,17.46,99.34,901817,32,20210,-68
2020-08-11 03:44:47,17.45,17.45,17.45,99.14,901885,32,20072,-68
2020-08-11 03:45:27,17.41,17.41,17.41,99.38,902176,32,19947,-68
2020-08-11 03:46:07,17.41,17.41,17.41,99.28,902320,32,20359,-69
2020-08-11 03:46:39,17.42,17.42,17.42,99.35,903144,33,19931,-69
2020-08-11 03:47:34,17.43,17.43,17.43,99.28,902413,32,19984,-68
2020-08-11 03:48:32,17.44,17.44,17.44,99.29,902112,32,19990,-68
2020-08-11 03:49:25,17.44,17.44,17.44,99.19,902202,32,19931,-69
2020-08-11 03:50:18,17.43,17.43,17.43,99.24,902161,32,20347,-69
2020-08-11 03:51:11,17.41,17.41,17.41,99.21,902171,32,19941,-69
2020-08-11 03:52:04,17.41,17.41,17.41,99.15,898880,33,19950,-68
2020-08-11 03:52:47,17.37,17.37,17.37,99.46,898911,33,19981,-69
2020-08-11 03:53:18,17.41,17.41,17.41,99.13,899285,32,20230,-69
2020-08-11 03:54:11,17.40,17.40,17.40,99.18,901802,32,19977,-69
2020-08-11 03:54:49,17.39,17.39,17.39,99.12,901956,32,19931,-68
2020-08-11 03:55:57,17.35,17.35,17.35,99.08,898775,33,19932,-68
2020-08-11 03:56:28,17.32,17.32,17.32,99.22,898761,33,19959,-69
2020-08-11 03:57:26,17.31,17.31,17.31,99.31,899660,32,19949,-67
2020-08-11 03:58:07,17.29,17.29,17.29,99.31,898767,33,19969,-68
2020-08-11 03:59:07,17.28,17.28,17.28,99.31,898670,33,19944,-68
2020-08-11 03:59:59,17.28,17.28,17.28,99.49,899896,32,19954,-68
2020-08-11 04:00:30,17.27,17.27,17.27,99.56,901957,32,20365,-67
2020-08-11 04:01:19,17.24,17.24,17.24,99.68,902226,32,19935,-69
2020-08-11 04:03:47,17.27,17.27,17.27,99.62,904853,32,19972,-68
2020-08-11 04:05:20,17.29,17.29,17.29,99.65,902263,32,19946,-68
2020-08-11 04:06:01,17.25,17.25,17.25,99.64,898586,33,19931,-68
2020-08-11 04:07:02,17.23,17.23,17.23,99.94,901666,32,19946,-68
2020-08-11 04:08:01,17.18,17.18,17.18,100.00,901507,32,19941,-68
2020-08-11 04:08:55,17.14,17.14,17.14,100.00,901434,32,20337,-68
2020-08-11 04:09:56,17.17,17.17,17.17,100.00,901699,32,19936,-68
2020-08-11 04:10:36,17.16,17.16,17.16,100.00,901709,32,19930,-68
2020-08-11 04:11:29,17.14,17.14,17.14,100.00,901740,32,19931,-68
2020-08-11 04:12:09,17.13,17.13,17.13,100.00,901494,32,19947,-68
2020-08-11 04:12:49,17.13,17.13,17.13,100.00,901642,32,19935,-68
2020-08-11 04:13:44,17.12,17.12,17.12,100.00,898574,33,19969,-68
2020-08-11 04:14:24,17.09,17.09,17.09,100.00,898493,33,19935,-68
2020-08-11 04:14:55,17.13,17.13,17.13,100.00,898692,32,20014,-67
2020-08-11 04:15:52,17.14,17.14,17.14,100.00,898635,33,20335,-68
2020-08-11 04:16:24,17.16,17.16,17.16,100.00,898535,33,20070,-68
2020-08-11 04:17:04,17.16,17.16,17.16,100.00,901678,32,19945,-67
2020-08-11 04:18:24,17.11,17.11,17.11,100.00,901763,32,20017,-67
2020-08-11 04:19:18,17.11,17.11,17.11,100.00,901700,32,19965,-67
2020-08-11 04:23:18,17.09,17.09,17.09,100.00,901765,32,19938,-67
2020-08-11 04:25:18,17.14,17.14,17.14,100.00,901738,32,19969,-67
2020-08-11 04:25:49,17.15,17.15,17.15,100.00,901457,32,19943,-67
2020-08-11 04:26:44,17.14,17.14,17.14,100.00,899314,32,19947,-67
2020-08-11 04:27:33,17.13,17.13,17.13,100.00,898636,33,20349,-67
2020-08-11 04:28:33,17.11,17.11,17.11,100.00,898488,33,19971,-68
2020-08-11 04:29:27,17.10,17.10,17.10,100.00,901349,32,20373,-68
2020-08-11 04:30:00,17.11,17.11,17.11,100.00,901451,32,20321,-68
2020-08-11 04:30:56,17.12,17.12,17.12,100.00,898349,33,20052,-68
2020-08-11 04:31:51,17.13,17.13,17.13,100.00,898414,33,19970,-68
2020-08-11 04:32:45,17.17,17.17,17.17,100.00,900540,32,19931,-68
2020-08-11 04:34:11,17.17,17.17,17.17,100.00,899678,32,19935,-67
2020-08-11 04:34:50,17.17,17.17,17.17,100.00,898550,33,19939,-68
2020-08-11 04:35:44,17.18,17.18,17.18,100.00,901506,32,19942,-67
2020-08-11 04:36:26,17.16,17.16,17.16,100.00,901411,32,19931,-65
2020-08-11 04:37:28,17.19,17.19,17.19,100.00,901112,32,20054,-67
2020-08-11 04:38:08,17.20,17.20,17.20,100.00,897951,33,19966,-68
2020-08-11 04:38:39,17.18,17.18,17.18,100.00,895161,33,19992,-68
2020-08-11 04:39:19,17.20,17.20,17.20,100.00,894885,33,19965,-68
2020-08-11 04:40:15,17.22,17.22,17.22,100.00,894768,33,19994,-67
2020-08-11 04:41:28,17.25,17.25,17.25,100.00,897937,33,20406,-67
2020-08-11 04:46:32,17.32,17.32,17.32,100.00,895149,33,19990,-67
2020-08-11 04:50:01,17.33,17.33,17.33,100.00,892222,33,20377,-68
2020-08-11 04:50:43,17.35,17.35,17.35,100.00,891416,33,19932,-67
2020-08-11 04:52:09,17.38,17.38,17.38,99.88,895485,33,19947,-67
2020-08-11 04:54:20,17.43,17.43,17.43,99.41,895313,33,20084,-68
2020-08-11 04:56:29,17.40,17.40,17.40,99.51,895246,33,20278,-67
2020-08-11 05:04:30,17.41,17.41,17.41,99.89,898357,33,20050,-67
2020-08-11 05:05:02,17.47,17.47,17.47,99.26,898141,33,20258,-67
2020-08-11 05:05:55,17.52,17.52,17.52,98.86,898404,33,19964,-67
2020-08-11 05:06:36,17.54,17.54,17.54,98.63,898346,33,20464,-67
2020-08-11 05:07:32,17.55,17.55,17.55,98.67,901068,33,19977,-67
2020-08-11 05:08:28,17.55,17.55,17.55,98.39,901060,32,19951,-67
2020-08-11 05:09:19,17.56,17.56,17.56,98.07,899327,32,19931,-67
2020-08-11 05:10:12,17.56,17.56,17.56,98.31,897885,33,20009,-67
2020-08-11 05:11:08,17.62,17.62,17.62,98.27,898264,33,19965,-67
2020-08-11 05:12:01,17.62,17.62,17.62,98.16,898111,33,20534,-68
2020-08-11 05:12:57,17.66,17.66,17.66,97.89,898371,33,19927,-67
2020-08-11 05:13:53,17.63,17.63,17.63,97.53,898060,33,20325,-68
2020-08-11 05:14:33,17.70,17.70,17.70,97.28,898309,33,19958,-67
2020-08-11 05:15:13,17.74,17.74,17.74,96.82,895122,33,19943,-67
2020-08-11 05:15:51,17.77,17.77,17.77,96.71,894881,33,19998,-67
2020-08-11 05:16:51,17.71,17.71,17.71,96.69,891876,33,19942,-67
2020-08-11 05:17:31,17.73,17.73,17.73,96.66,895245,33,20298,-67
2020-08-11 05:18:25,17.79,17.79,17.79,96.21,898027,33,20385,-67
2020-08-11 05:19:30,17.75,17.75,17.75,96.15,898122,33,19995,-67
2020-08-11 05:20:38,17.86,17.86,17.86,95.26,898142,33,20035,-67
2020-08-11 05:21:08,17.88,17.88,17.88,94.94,901805,32,19954,-66
2020-08-11 05:21:59,17.89,17.89,17.89,94.89,901625,32,20294,-68
2020-08-11 05:22:52,17.90,17.90,17.90,94.94,901380,32,19943,-67
2020-08-11 05:23:30,17.93,17.93,17.93,94.90,903389,32,20000,-67
2020-08-11 05:24:12,17.95,17.95,17.95,93.92,901489,32,19973,-67
2020-08-11 05:25:12,17.94,17.94,17.94,94.28,898425,33,20345,-67
2020-08-11 05:26:07,18.02,18.02,18.02,93.71,899635,32,19954,-67
2020-08-11 05:26:59,18.01,18.01,18.01,93.83,904089,32,19990,-67
2020-08-11 05:27:53,18.04,18.04,18.04,93.90,902562,32,20045,-67
2020-08-11 05:28:33,18.05,18.05,18.05,94.28,902842,32,19958,-67
2020-08-11 05:29:34,18.07,18.07,18.07,93.79,904388,32,19964,-67
2020-08-11 05:30:29,18.10,18.10,18.10,93.63,903313,32,19984,-67
2020-08-11 05:31:23,18.11,18.11,18.11,93.00,898565,32,19931,-67
2020-08-11 05:32:03,18.17,18.17,18.17,92.75,899678,33,19963,-68
2020-08-11 05:32:34,18.22,18.22,18.22,92.87,901494,32,19966,-67
2020-08-11 05:33:14,18.22,18.22,18.22,93.06,901273,32,20034,-67
2020-08-11 05:33:54,18.24,18.24,18.24,92.53,901037,33,19943,-67
2020-08-11 05:34:25,18.38,18.38,18.38,91.96,902078,32,19930,-67
2020-08-11 05:34:55,18.41,18.41,18.41,90.96,901420,32,19930,-68
2020-08-11 05:35:26,18.41,18.41,18.41,90.99,905747,32,19954,-67
2020-08-11 05:36:19,18.37,18.37,18.37,91.31,907309,32,19942,-67
2020-08-11 05:36:59,18.36,18.36,18.36,91.07,901373,32,19946,-67
2020-08-11 05:37:40,18.36,18.36,18.36,91.60,900775,32,19988,-67
2020-08-11 05:38:11,18.44,18.44,18.44,91.48,901408,32,20093,-67
2020-08-11 05:38:48,18.45,18.45,18.45,91.69,901099,32,19990,-67
2020-08-11 05:39:43,18.47,18.47,18.47,91.71,899407,32,20382,-67
2020-08-11 05:40:40,18.50,18.50,18.50,91.25,895252,33,20306,-67
2020-08-11 05:41:10,18.55,18.55,18.55,90.96,895113,33,20003,-67
2020-08-11 05:42:10,18.61,18.61,18.61,90.78,892059,33,19952,-68
2020-08-11 05:43:04,18.64,18.64,18.64,90.19,895301,33,19970,-67
2020-08-11 05:43:38,18.67,18.67,18.67,90.61,894619,33,19947,-67
2020-08-11 05:44:39,18.72,18.72,18.72,89.32,892057,33,19944,-67
2020-08-11 05:45:33,18.72,18.72,18.72,89.77,892935,33,19948,-67
2020-08-11 05:46:05,18.81,18.81,18.81,89.87,900720,32,20320,-66
2020-08-11 05:46:45,18.78,18.78,18.78,88.62,901448,32,19935,-67
2020-08-11 05:47:39,18.77,18.77,18.77,89.24,901383,32,19982,-67
2020-08-11 05:48:13,18.85,18.85,18.85,88.38,898305,33,19974,-66
2020-08-11 05:48:43,18.81,18.81,18.81,88.89,892155,33,19929,-66
2020-08-11 05:49:24,18.88,18.88,18.88,88.61,885826,33,19979,-66
2020-08-11 05:50:04,18.90,18.90,18.90,88.50,887822,33,19933,-67
2020-08-11 05:50:36,18.95,18.95,18.95,88.47,892457,33,19936,-68
2020-08-11 05:51:17,18.96,18.96,18.96,88.04,894325,33,19998,-67
2020-08-11 05:51:57,18.99,18.99,18.99,87.64,889217,33,19962,-68
2020-08-11 05:52:59,19.01,19.01,19.01,87.67,894426,33,20314,-68
2020-08-11 05:53:53,19.03,19.03,19.03,87.59,896362,33,19931,-68
2020-08-11 05:54:49,19.07,19.07,19.07,87.53,897876,33,19951,-68
2020-08-11 05:55:30,19.06,19.06,19.06,86.97,895332,33,19979,-68
2020-08-11 05:56:25,19.11,19.11,19.11,87.08,895882,33,20390,-68
2020-08-11 05:56:56,19.09,19.09,19.09,86.97,898549,33,20011,-67
2020-08-11 05:57:27,19.06,19.06,19.06,86.17,901311,32,19935,-68
2020-08-11 05:58:20,19.06,19.06,19.06,86.58,900958,32,20390,-68
2020-08-11 05:59:13,19.13,19.13,19.13,86.28,901328,32,20291,-68
2020-08-11 06:00:06,19.20,19.20,19.20,85.05,901155,33,20015,-68
2020-08-11 06:00:38,19.24,19.24,19.24,85.59,901781,32,19939,-68
2020-08-11 06:01:10,19.26,19.26,19.26,86.23,901715,32,19962,-68
2020-08-11 06:02:03,19.28,19.28,19.28,86.35,901435,32,19947,-68
2020-08-11 06:02:57,19.32,19.32,19.32,85.43,901577,32,19983,-68
2020-08-11 06:03:29,19.36,19.36,19.36,85.13,900099,32,19981,-69
2020-08-11 06:04:32,19.38,19.38,19.38,85.64,901449,32,19959,-69
2020-08-11 06:05:03,19.38,19.38,19.38,85.15,901283,32,19932,-69
2020-08-11 06:05:33,19.39,19.39,19.39,85.18,898279,33,19934,-69
2020-08-11 06:06:04,19.45,19.45,19.45,84.72,895249,33,20331,-68
2020-08-11 06:06:58,19.41,19.41,19.41,85.22,892195,33,19932,-69
2020-08-11 06:07:57,19.46,19.46,19.46,84.84,894680,33,19942,-68
2020-08-11 06:08:53,19.44,19.44,19.44,85.52,898063,33,19935,-69
2020-08-11 06:09:47,19.47,19.47,19.47,85.62,897750,33,19943,-69
2020-08-11 06:10:42,19.50,19.50,19.50,85.75,896332,33,19975,-69
2020-08-11 06:11:37,19.56,19.56,19.56,85.46,897116,33,19931,-69
2020-08-11 06:12:31,19.63,19.63,19.63,85.22,900470,32,19951,-68
2020-08-11 06:13:28,19.64,19.64,19.64,84.96,901423,32,19969,-69
2020-08-11 06:14:36,19.67,19.67,19.67,84.47,901320,32,20390,-68
2020-08-11 06:15:07,19.74,19.74,19.74,84.07,898269,33,20388,-68
2020-08-11 06:16:01,19.80,19.80,19.80,82.95,898521,33,19990,-68
2020-08-11 06:16:55,19.79,19.79,19.79,83.02,898145,33,19955,-68
2020-08-11 06:17:55,19.80,19.80,19.80,81.46,898333,33,20077,-68
2020-08-11 06:18:50,19.83,19.83,19.83,81.94,897992,33,19965,-68
2020-08-11 06:19:41,19.86,19.86,19.86,81.09,900756,32,19973,-68
2020-08-11 06:20:13,19.91,19.91,19.91,81.17,901458,32,19990,-68
2020-08-11 06:21:07,19.98,19.98,19.98,80.94,901042,33,19942,-68
2020-08-11 06:22:05,19.98,19.98,19.98,81.33,901391,32,20393,-68
2020-08-11 06:23:01,20.01,20.01,20.01,80.33,901496,32,19959,-68
2020-08-11 06:23:39,19.94,19.94,19.94,81.11,898051,33,19991,-68
2020-08-11 06:24:09,20.03,20.03,20.03,81.34,898149,33,20311,-68
2020-08-11 06:24:40,20.04,20.04,20.04,79.91,895185,33,20310,-68
2020-08-11 06:25:33,20.05,20.05,20.05,80.23,896014,33,20266,-68
2020-08-11 06:26:05,20.06,20.06,20.06,80.41,898188,33,19931,-68
2020-08-11 06:27:01,20.10,20.10,20.10,80.39,900895,32,20009,-68
2020-08-11 06:27:53,20.11,20.11,20.11,79.90,901335,32,19939,-68
2020-08-11 06:28:24,20.14,20.14,20.14,78.45,897903,33,20329,-68
2020-08-11 06:29:16,20.15,20.15,20.15,78.49,895007,33,19932,-68
2020-08-11 06:30:14,20.17,20.17,20.17,78.91,891988,33,19950,-68
2020-08-11 06:31:08,20.14,20.14,20.14,79.53,893783,33,19963,-68
2020-08-11 06:31:48,20.25,20.25,20.25,80.87,897099,33,20282,-68
2020-08-11 06:32:42,20.28,20.28,20.28,80.32,895279,33,20342,-68
2020-08-11 06:33:13,20.26,20.26,20.26,81.03,898206,33,20006,-68
2020-08-11 06:34:08,20.31,20.31,20.31,80.88,898344,33,19936,-68
2020-08-11 06:35:01,20.31,20.31,20.31,81.10,897898,33,20356,-68
2020-08-11 06:35:54,20.38,20.38,20.38,79.33,898218,33,19970,-68
2020-08-11 06:36:49,20.37,20.37,20.37,79.04,898253,33,19993,-68
2020-08-11 06:37:29,20.46,20.46,20.46,78.72,900134,32,19966,-68
2020-08-11 06:38:24,20.46,20.46,20.46,79.02,901223,32,20327,-68
2020-08-11 06:38:54,20.49,20.49,20.49,79.42,900873,33,19947,-68
2020-08-11 06:39:56,20.53,20.53,20.53,79.32,901287,32,20345,-68
2020-08-11 06:40:55,20.57,20.57,20.57,80.00,898419,32,19931,-68
2020-08-11 06:41:26,895070,895070,895070,895070,895070,33,19944,-68
2020-08-11 06:42:19,20.57,20.57,20.57,78.31,892104,33,20280,-68
2020-08-11 06:43:12,20.62,20.62,20.62,78.59,891973,33,19936,-67
2020-08-11 06:44:07,20.60,20.60,20.60,76.97,893692,33,20345,-68
2020-08-11 06:45:07,20.65,20.65,20.65,77.00,895270,33,19947,-68
2020-08-11 06:46:00,20.63,20.63,20.63,77.16,897793,33,19970,-68
2020-08-11 06:46:55,20.67,20.67,20.67,77.58,898127,33,19939,-68
2020-08-11 06:47:56,20.69,20.69,20.69,77.93,897897,33,19943,-68
2020-08-11 06:48:36,20.63,20.63,20.63,77.48,898166,33,19943,-68
2020-08-11 06:49:30,20.76,20.76,20.76,77.25,895137,33,19963,-68
2020-08-11 06:50:26,20.82,20.82,20.82,77.31,892057,33,20387,-68
2020-08-11 06:50:57,20.83,20.83,20.83,78.53,893812,33,19944,-68
2020-08-11 06:51:50,20.76,20.76,20.76,76.59,895336,33,19962,-68
2020-08-11 06:52:44,20.73,20.73,20.73,77.46,898076,33,19986,-68
2020-08-11 06:53:40,20.77,20.77,20.77,78.67,898180,33,19931,-68
2020-08-11 06:54:20,20.81,20.81,20.81,77.41,898377,33,19943,-68
2020-08-11 06:55:00,20.83,20.83,20.83,76.59,898233,33,20344,-68
2020-08-11 06:55:53,20.90,20.90,20.90,74.85,895214,33,19995,-68
2020-08-11 06:56:47,20.93,20.93,20.93,74.23,891552,33,19932,-68
2020-08-11 06:57:41,21.02,21.02,21.02,74.30,890752,33,20315,-68
2020-08-11 06:58:13,21.05,21.05,21.05,73.76,892379,33,19948,-67
2020-08-11 06:59:07,21.09,21.09,21.09,73.91,889312,33,19988,-68
2020-08-11 07:00:00,21.09,21.09,21.09,74.61,889337,33,20031,-68
2020-08-11 07:00:56,21.09,21.09,21.09,74.82,895737,33,19943,-68
2020-08-11 07:01:28,21.17,21.17,21.17,73.48,898499,33,19932,-67
2020-08-11 07:02:34,21.16,21.16,21.16,73.45,898098,33,19973,-68
2020-08-11 07:03:28,21.17,21.17,21.17,73.29,898165,33,20072,-68
2020-08-11 07:03:59,21.17,21.17,21.17,73.86,897872,33,19954,-68
2020-08-11 07:04:54,21.31,21.31,21.31,73.02,895252,33,19991,-68
2020-08-11 07:05:25,21.33,21.33,21.33,71.95,895220,33,19998,-68
2020-08-11 07:06:05,21.38,21.38,21.38,72.12,891753,33,20043,-68
2020-08-11 07:06:45,21.37,21.37,21.37,72.80,889001,33,20009,-68
2020-08-11 07:07:25,21.40,21.40,21.40,73.39,886027,33,19967,-68
2020-08-11 07:07:57,21.46,21.46,21.46,71.94,889022,33,20342,-68
2020-08-11 07:08:50,21.47,21.47,21.47,71.45,890209,33,19995,-68
2020-08-11 07:09:46,21.51,21.51,21.51,71.20,892119,33,19943,-68
2020-08-11 07:10:49,21.53,21.53,21.53,73.01,897041,33,20193,-68
2020-08-11 07:11:20,21.55,21.55,21.55,71.58,892723,33,19963,-68
2020-08-11 07:12:15,21.56,21.56,21.56,71.49,891875,33,19950,-67
2020-08-11 07:13:10,21.61,21.61,21.61,71.12,892248,33,19959,-68
2020-08-11 07:14:18,21.62,21.62,21.62,71.09,895106,33,19932,-68
2020-08-11 07:15:01,21.66,21.66,21.66,70.84,898218,33,20215,-67
2020-08-11 07:15:33,21.61,21.61,21.61,71.15,898437,33,20313,-67
2020-08-11 07:16:22,21.66,21.66,21.66,72.56,895089,33,19987,-68
2020-08-11 07:16:53,21.67,21.67,21.67,74.04,895183,33,19931,-68
2020-08-11 07:17:57,21.67,21.67,21.67,72.11,891804,33,19966,-68
2020-08-11 07:20:36,21.75,21.75,21.75,71.28,889028,33,19952,-68
2020-08-11 07:21:37,21.85,21.85,21.85,70.76,889064,33,19964,-69
2020-08-11 07:22:31,21.83,21.83,21.83,71.27,888795,33,19950,-69
2020-08-11 07:23:11,21.87,21.87,21.87,70.15,888892,33,20071,-69
2020-08-11 07:23:43,21.95,21.95,21.95,69.93,888597,33,19955,-67
2020-08-11 07:24:23,21.92,21.92,21.92,70.26,888836,33,20036,-67
2020-08-11 07:25:16,21.98,21.98,21.98,70.88,888578,33,20311,-67
2020-08-11 07:26:09,22.01,22.01,22.01,71.16,888576,33,20049,-67
2020-08-11 07:26:50,22.08,22.08,22.08,70.89,889050,33,20343,-67
2020-08-11 07:27:21,22.16,22.16,22.16,69.44,888855,33,20300,-67
2020-08-11 07:28:12,22.15,22.15,22.15,69.49,885782,33,19957,-67
2020-08-11 07:28:46,22.14,22.14,22.14,69.94,885976,33,19972,-67
2020-08-11 07:29:40,22.09,22.09,22.09,71.05,883572,33,20004,-67
2020-08-11 07:30:50,22.15,22.15,22.15,70.94,885735,33,19945,-67
2020-08-11 07:31:44,22.19,22.19,22.19,71.10,885607,33,19972,-67
2020-08-11 07:32:24,22.38,22.38,22.38,72.18,885821,33,20347,-67
2020-08-11 07:33:04,22.43,22.43,22.43,71.99,886310,33,19940,-67
2020-08-11 07:33:36,22.41,22.41,22.41,69.11,888960,33,19936,-67
2020-08-11 07:34:07,22.46,22.46,22.46,67.72,888890,33,19960,-67
2020-08-11 07:34:38,22.42,22.42,22.42,67.15,889163,33,20303,-67
2020-08-11 07:35:33,22.44,22.44,22.44,66.75,888582,33,19979,-67
2020-08-11 07:36:13,22.46,22.46,22.46,67.28,888863,33,19949,-67
2020-08-11 07:36:45,22.45,22.45,22.45,68.01,886258,33,19967,-67
2020-08-11 07:37:39,22.48,22.48,22.48,66.42,889025,33,19992,-67
2020-08-11 07:38:19,22.49,22.49,22.49,65.75,888921,33,19936,-67
2020-08-11 07:38:53,22.54,22.54,22.54,67.53,888895,33,20292,-67
2020-08-11 07:39:25,22.56,22.56,22.56,66.75,888961,33,20015,-67
2020-08-11 07:40:19,22.52,22.52,22.52,67.13,888725,33,19980,-67
2020-08-11 07:40:49,22.59,22.59,22.59,67.39,887863,33,19953,-67
2020-08-11 07:41:20,22.64,22.64,22.64,66.38,891561,33,20288,-67
2020-08-11 07:41:52,22.65,22.65,22.65,65.90,894259,33,19947,-67
2020-08-11 07:42:49,22.70,22.70,22.70,65.04,891796,33,20412,-67
2020-08-11 07:43:20,22.68,22.68,22.68,65.39,885987,33,20266,-67
2020-08-11 07:44:00,22.75,22.75,22.75,65.30,885793,33,19934,-67
2020-08-11 07:44:54,22.80,22.80,22.80,65.60,889471,33,19952,-67
2020-08-11 07:45:49,22.78,22.78,22.78,66.17,892252,33,20339,-67
2020-08-11 07:46:44,22.87,22.87,22.87,65.42,892357,33,19991,-67
2020-08-11 07:47:38,22.92,22.92,22.92,65.37,892408,33,19971,-67
2020-08-11 07:48:29,22.95,22.95,22.95,67.61,889447,33,20290,-67
2020-08-11 07:49:20,23.02,23.02,23.02,67.27,889203,33,19947,-67
2020-08-11 07:50:12,23.04,23.04,23.04,66.05,890034,33,19944,-67
2020-08-11 07:51:14,23.04,23.04,23.04,64.78,892416,33,19955,-67
2020-08-11 07:52:08,23.14,23.14,23.14,65.24,893405,33,19946,-67
2020-08-11 07:53:02,23.16,23.16,23.16,63.79,901785,32,19953,-66
2020-08-11 07:53:53,23.14,23.14,23.14,64.42,901890,32,19930,-67
2020-08-11 07:54:44,23.14,23.14,23.14,63.47,904668,32,20058,-66
2020-08-11 07:55:37,23.17,23.17,23.17,64.24,904843,32,19954,-67
2020-08-11 07:56:32,23.20,23.20,23.20,63.32,903379,32,20024,-67
2020-08-11 07:57:24,23.24,23.24,23.24,62.08,904706,32,20026,-67
2020-08-11 07:58:18,23.31,23.31,23.31,65.44,904810,32,19934,-68
2020-08-11 07:59:11,23.35,23.35,23.35,62.90,903281,32,19943,-67
2020-08-11 08:00:03,23.33,23.33,23.33,63.62,901916,32,19931,-67
2020-08-11 08:00:56,23.38,23.38,23.38,63.66,901801,32,19931,-67
2020-08-11 08:01:49,23.44,23.44,23.44,62.19,901707,33,19969,-66
2020-08-11 08:02:43,23.47,23.47,23.47,63.21,901732,32,20011,-66
2020-08-11 08:03:38,23.49,23.49,23.49,63.76,898545,33,19947,-67
2020-08-11 08:04:32,23.50,23.50,23.50,62.52,898610,33,19935,-68
2020-08-11 08:05:05,23.57,23.57,23.57,61.89,897422,33,19936,-67
2020-08-11 08:05:56,23.56,23.56,23.56,62.22,898546,33,19982,-68
2020-08-11 08:06:59,23.56,23.56,23.56,62.06,898724,33,19984,-68
2020-08-11 08:07:53,23.61,23.61,23.61,62.92,901384,32,19931,-68
2020-08-11 08:08:24,23.65,23.65,23.65,61.69,898974,32,20401,-67
2020-08-11 08:09:17,23.65,23.65,23.65,61.75,901721,32,19934,-67
2020-08-11 08:10:09,23.66,23.66,23.66,62.05,904665,32,20054,-68
2020-08-11 08:10:45,23.72,23.72,23.72,62.04,902920,32,19946,-67
2020-08-11 08:11:39,23.77,23.77,23.77,61.71,901691,32,20099,-67
2020-08-11 08:12:33,23.76,23.76,23.76,61.14,901616,32,19965,-68
2020-08-11 08:13:24,23.68,23.68,23.68,62.91,901824,32,19993,-67
2020-08-11 08:14:17,23.77,23.77,23.77,64.61,901498,32,19942,-67
2020-08-11 08:15:10,23.77,23.77,23.77,64.62,901601,32,20304,-67
2020-08-11 08:16:02,23.82,23.82,23.82,62.94,901676,32,19947,-70
2020-08-11 08:16:55,23.79,23.79,23.79,64.04,901413,32,20387,-66
2020-08-11 08:17:35,23.82,23.82,23.82,61.52,901765,32,19962,-66
2020-08-11 08:18:28,23.86,23.86,23.86,61.73,897992,33,20315,-66
2020-08-11 08:19:20,23.85,23.85,23.85,61.54,898412,33,20026,-66
2020-08-11 08:20:13,23.89,23.89,23.89,64.40,899454,33,19931,-67
2020-08-11 08:21:05,23.86,23.86,23.86,65.25,899333,33,19931,-66
2020-08-11 08:21:58,23.88,23.88,23.88,66.01,898292,33,19947,-66
2020-08-11 08:22:51,24.03,24.03,24.03,62.83,899987,32,20353,-67
2020-08-11 08:23:44,24.06,24.06,24.06,61.54,904494,32,19939,-66
2020-08-11 08:24:37,24.10,24.10,24.10,62.00,904406,32,19938,-67
2020-08-11 08:25:31,24.08,24.08,24.08,59.97,903092,32,19957,-66
2020-08-11 08:26:25,24.03,24.03,24.03,61.60,904134,32,19950,-66
2020-08-11 08:26:56,24.03,24.03,24.03,63.38,901573,32,19987,-67
2020-08-11 08:27:27,24.04,24.04,24.04,59.95,901654,32,19931,-67
2020-08-11 08:28:27,24.02,24.02,24.02,60.31,899042,32,19948,-67
2020-08-11 08:29:21,23.93,23.93,23.93,61.11,904677,32,19977,-66
2020-08-11 08:30:12,23.99,23.99,23.99,60.92,904597,32,19935,-66
2020-08-11 08:31:05,24.04,24.04,24.04,62.11,903300,32,19962,-66
2020-08-11 08:31:57,24.09,24.09,24.09,60.47,901739,32,20364,-66
2020-08-11 08:32:49,24.13,24.13,24.13,61.09,901892,32,19931,-66
2020-08-11 08:33:42,24.09,24.09,24.09,62.36,901990,32,19932,-66
2020-08-11 08:34:14,24.05,24.05,24.05,61.14,904324,32,19949,-67
2020-08-11 08:35:07,24.10,24.10,24.10,61.13,901670,32,19934,-67
2020-08-11 08:35:59,24.07,24.07,24.07,60.26,898506,33,19943,-67
2020-08-11 08:36:52,24.03,24.03,24.03,61.42,896987,33,19962,-67
2020-08-11 08:37:23,24.21,24.21,24.21,60.63,900150,32,19950,-67
2020-08-11 08:38:15,24.25,24.25,24.25,59.83,898554,33,20294,-67
2020-08-11 08:39:07,24.30,24.30,24.30,59.58,898324,33,19939,-67
2020-08-11 08:40:01,24.35,24.35,24.35,58.02,899667,33,20345,-67
2020-08-11 08:40:53,24.46,24.46,24.46,58.62,901310,33,19983,-67
2020-08-11 08:41:47,24.50,24.50,24.50,57.59,901934,32,19950,-67
2020-08-11 08:42:38,24.46,24.46,24.46,57.62,901921,32,19963,-68
2020-08-11 08:43:31,24.49,24.49,24.49,58.25,901579,32,19987,-67
2020-08-11 08:44:24,24.53,24.53,24.53,61.06,901317,32,19931,-68
2020-08-11 08:45:17,24.56,24.56,24.56,59.37,901454,32,19943,-68
2020-08-11 08:46:10,24.63,24.63,24.63,61.32,899767,33,19974,-67
2020-08-11 08:47:10,24.61,24.61,24.61,59.21,901624,32,19943,-67
2020-08-11 08:48:03,24.65,24.65,24.65,60.42,898442,33,19932,-68
2020-08-11 08:49:02,24.65,24.65,24.65,59.50,901747,33,19932,-68
2020-08-11 08:49:56,24.70,24.70,24.70,59.34,900639,32,19930,-67
2020-08-11 08:50:37,24.69,24.69,24.69,59.92,901648,32,19989,-67
2020-08-11 08:51:30,24.79,24.79,24.79,58.53,898578,33,19931,-67
2020-08-11 08:52:23,24.85,24.85,24.85,57.32,894914,33,19998,-67
2020-08-11 08:53:14,24.84,24.84,24.84,58.60,898484,33,20374,-67
2020-08-11 08:54:07,24.73,24.73,24.73,58.90,899995,32,20015,-67
2020-08-11 08:55:03,24.74,24.74,24.74,58.55,901550,32,19946,-67
2020-08-11 08:55:55,24.63,24.63,24.63,57.66,901005,33,19963,-67
2020-08-11 08:56:49,24.58,24.58,24.58,58.14,896893,33,19935,-67
2020-08-11 08:57:41,24.65,24.65,24.65,58.07,898058,33,19942,-67
2020-08-11 08:58:33,24.71,24.71,24.71,58.19,900109,32,19947,-67
2020-08-11 08:59:26,24.62,24.62,24.62,57.18,901719,32,19931,-67
2020-08-11 09:00:19,24.46,24.46,24.46,58.67,898419,33,19950,-67
2020-08-11 09:01:11,24.54,24.54,24.54,61.35,898167,33,20290,-67
2020-08-11 09:02:03,24.56,24.56,24.56,57.32,900016,32,20018,-67
2020-08-11 09:02:57,24.58,24.58,24.58,59.58,901955,32,20000,-67
2020-08-11 09:03:53,24.70,24.70,24.70,57.90,901804,32,19931,-67
2020-08-11 09:04:25,24.69,24.69,24.69,58.50,898546,33,19958,-67
2020-08-11 09:05:17,24.66,24.66,24.66,59.00,898460,33,20398,-67
2020-08-11 09:06:09,24.62,24.62,24.62,59.28,898259,33,19943,-67
2020-08-11 09:07:02,24.57,24.57,24.57,58.71,901591,32,19957,-67
2020-08-11 09:07:55,24.65,24.65,24.65,60.42,901500,32,19944,-67
2020-08-11 09:08:49,24.81,24.81,24.81,58.62,901316,32,19928,-68
2020-08-11 09:09:42,24.87,24.87,24.87,58.20,898327,33,20006,-67
2020-08-11 09:10:36,24.81,24.81,24.81,57.68,898391,33,20367,-67
2020-08-11 09:11:28,24.98,24.98,24.98,58.98,899988,32,20013,-67
2020-08-11 09:12:19,24.92,24.92,24.92,58.41,901159,32,19998,-68
2020-08-11 09:13:13,24.97,24.97,24.97,58.08,901428,32,19941,-67
2020-08-11 09:14:06,25.00,25.00,25.00,57.50,898343,33,19931,-67
2020-08-11 09:14:59,25.07,25.07,25.07,59.54,898502,33,19952,-67
2020-08-11 09:15:52,25.26,25.26,25.26,60.10,899635,33,20297,-67
2020-08-11 09:16:45,25.30,25.30,25.30,58.01,901518,32,19939,-67
2020-08-11 09:17:16,25.44,25.44,25.44,58.11,901646,32,19961,-68
2020-08-11 09:18:08,25.46,25.46,25.46,57.41,898612,33,19990,-67
2020-08-11 09:19:01,25.45,25.45,25.45,57.50,898202,33,19935,-67
2020-08-11 09:19:52,25.54,25.54,25.54,57.68,900001,32,19936,-67
2020-08-11 09:20:46,25.61,25.61,25.61,57.94,898488,33,19985,-67
2020-08-11 09:21:39,25.70,25.70,25.70,57.07,895068,33,19958,-67
2020-08-11 09:22:30,25.64,25.64,25.64,56.88,896824,33,20381,-67
2020-08-11 09:23:21,25.70,25.70,25.70,57.66,901248,33,19943,-67
2020-08-11 09:24:15,25.67,25.67,25.67,57.46,898497,33,19935,-67
2020-08-11 09:25:09,25.72,25.72,25.72,55.69,898356,33,19947,-67
2020-08-11 09:26:02,25.72,25.72,25.72,55.47,900169,32,19946,-67
2020-08-11 09:26:58,25.71,25.71,25.71,55.62,898057,33,19932,-67
2020-08-11 09:27:51,25.86,25.86,25.86,56.90,899695,33,20006,-67
2020-08-11 09:28:45,25.77,25.77,25.77,57.57,900472,32,19943,-67
2020-08-11 09:29:38,25.81,25.81,25.81,59.77,901513,32,19947,-68
2020-08-11 09:30:31,25.94,25.94,25.94,55.51,896682,33,19936,-67
2020-08-11 09:31:25,26.00,26.00,26.00,55.23,898589,33,19935,-67
2020-08-11 09:32:18,26.04,26.04,26.04,57.52,900119,32,20014,-67
2020-08-11 09:33:08,25.97,25.97,25.97,55.84,901911,32,19935,-66
2020-08-11 09:34:08,25.95,25.95,25.95,58.14,901790,32,19949,-67
2020-08-11 09:35:02,26.09,26.09,26.09,56.29,901933,32,20229,-67
2020-08-11 09:35:55,26.17,26.17,26.17,54.70,895171,33,19950,-67
2020-08-11 09:36:49,26.28,26.28,26.28,55.05,895099,33,19983,-67
2020-08-11 09:37:42,26.32,26.32,26.32,56.20,895465,33,20053,-67
2020-08-11 09:38:35,26.21,26.21,26.21,55.03,898395,33,19954,-67
2020-08-11 09:39:30,26.03,26.03,26.03,54.85,899594,33,19974,-67
2020-08-11 09:40:25,26.03,26.03,26.03,56.24,901651,32,20314,-67
2020-08-11 09:41:18,26.07,26.07,26.07,55.32,901228,32,19942,-68
2020-08-11 09:42:10,26.22,26.22,26.22,55.92,901766,32,19939,-67
2020-08-11 09:43:02,26.37,26.37,26.37,55.39,901824,32,19946,-67
2020-08-11 09:43:55,26.46,26.46,26.46,53.42,901371,32,19927,-67
2020-08-11 09:44:48,26.57,26.57,26.57,53.67,900948,33,19989,-68
2020-08-11 09:45:41,26.69,26.69,26.69,53.83,901619,32,19931,-67
2020-08-11 09:46:34,26.78,26.78,26.78,52.86,898303,33,19932,-68
2020-08-11 09:47:26,26.87,26.87,26.87,52.91,898437,33,20027,-67
2020-08-11 09:48:20,26.93,26.93,26.93,54.79,900111,32,19942,-67
2020-08-11 09:49:12,26.97,26.97,26.97,51.90,901214,32,19999,-67
2020-08-11 09:50:05,26.93,26.93,26.93,51.40,901168,32,19931,-68
2020-08-11 09:50:46,27.00,27.00,27.00,52.43,901659,32,20027,-67
2020-08-11 09:51:26,27.01,27.01,27.01,55.32,901420,32,19931,-67
2020-08-11 09:52:18,27.08,27.08,27.08,55.16,901025,32,19930,-67
2020-08-11 09:53:10,27.12,27.12,27.12,56.03,901328,32,19935,-66
2020-08-11 09:54:03,27.10,27.10,27.10,55.96,901525,32,19941,-67
2020-08-11 09:54:58,27.19,27.19,27.19,55.90,901102,32,20279,-67
2020-08-11 09:55:50,27.28,27.28,27.28,55.19,901375,32,20410,-67
2020-08-11 09:56:30,27.34,27.34,27.34,52.88,901142,32,19961,-67
2020-08-11 09:57:22,27.28,27.28,27.28,53.40,901062,33,19931,-66
2020-08-11 09:58:03,27.26,27.26,27.26,54.07,898279,33,19949,-67
2020-08-11 09:58:55,27.30,27.30,27.30,53.83,895183,33,19954,-67
2020-08-11 09:59:49,27.25,27.25,27.25,51.71,895323,33,19946,-67
2020-08-11 10:00:42,27.30,27.30,27.30,52.62,896553,33,20006,-67
2020-08-11 10:01:35,27.38,27.38,27.38,54.58,898256,33,19935,-67
2020-08-11 10:02:27,27.39,27.39,27.39,54.12,901164,32,19969,-67
2020-08-11 10:03:19,27.45,27.45,27.45,55.03,901442,32,19982,-67
2020-08-11 10:04:11,27.65,27.65,27.65,55.43,901299,32,19935,-68
2020-08-11 10:05:12,27.78,27.78,27.78,56.09,901184,32,19931,-68
2020-08-11 10:06:07,27.74,27.74,27.74,55.19,901469,32,20003,-68
2020-08-11 10:07:01,27.63,27.63,27.63,56.00,901530,32,20325,-69
2020-08-11 10:07:52,27.81,27.81,27.81,53.55,901450,32,19951,-68
2020-08-11 10:08:48,27.78,27.78,27.78,54.55,897950,33,20318,-68
2020-08-11 10:09:40,27.94,27.94,27.94,54.59,898424,33,19939,-68
2020-08-11 10:10:12,27.94,27.94,27.94,54.53,899947,32,20412,-68
2020-08-11 10:11:05,27.90,27.90,27.90,53.54,898252,33,20324,-69
2020-08-11 10:11:58,27.92,27.92,27.92,54.78,898400,33,19946,-69
2020-08-11 10:12:52,28.01,28.01,28.01,55.67,901476,32,19927,-68
2020-08-11 10:13:48,28.10,28.10,28.10,56.20,901424,32,20129,-68
2020-08-11 10:14:40,27.96,27.96,27.96,55.27,901576,32,19950,-68
2020-08-11 10:15:34,28.05,28.05,28.05,53.13,901330,32,20253,-68
2020-08-11 10:16:28,28.17,28.17,28.17,53.27,898091,33,20341,-68
2020-08-11 10:17:19,28.08,28.08,28.08,52.71,898073,33,19974,-68
2020-08-11 10:18:10,27.90,27.90,27.90,51.79,899688,32,19947,-68
2020-08-11 10:19:07,27.82,27.82,27.82,52.83,897783,33,20002,-67
2020-08-11 10:20:03,27.82,27.82,27.82,53.52,898278,33,19942,-67
2020-08-11 10:21:03,27.72,27.72,27.72,54.24,900500,32,19968,-68
2020-08-11 10:21:56,27.80,27.80,27.80,54.93,900896,33,19953,-67
2020-08-11 10:24:39,27.81,27.81,27.81,53.72,901308,32,19941,-67
2020-08-11 10:25:39,27.95,27.95,27.95,55.93,901677,32,20002,-68
2020-08-11 10:26:32,28.05,28.05,28.05,55.28,901578,32,19954,-68
2020-08-11 10:27:26,28.22,28.22,28.22,55.12,901656,32,19931,-67
2020-08-11 10:28:19,28.23,28.23,28.23,53.18,901148,32,19995,-67
2020-08-11 10:29:19,28.38,28.38,28.38,52.58,901250,32,19935,-67
2020-08-11 10:30:11,27.99,27.99,27.99,53.47,901641,32,19931,-67
2020-08-11 10:31:04,28.23,28.23,28.23,53.86,901586,32,19946,-67
2020-08-11 10:31:57,28.10,28.10,28.10,52.54,898198,33,20331,-67
2020-08-11 10:32:49,27.70,27.70,27.70,53.08,895037,33,20031,-67
2020-08-11 10:33:42,27.90,27.90,27.90,53.47,896641,33,19970,-67
2020-08-11 10:34:35,28.07,28.07,28.07,51.14,899994,32,20030,-67
2020-08-11 10:35:29,28.08,28.08,28.08,53.74,902935,32,19947,-68
2020-08-11 10:36:22,28.18,28.18,28.18,53.81,902639,33,19955,-68
2020-08-11 10:37:14,28.27,28.27,28.27,52.23,901297,32,19953,-68
2020-08-11 10:38:05,28.38,28.38,28.38,54.77,901253,32,19931,-68
2020-08-11 10:38:58,28.29,28.29,28.29,50.81,901186,32,19943,-67
2020-08-11 10:39:51,28.60,28.60,28.60,50.15,901332,32,20302,-68
2020-08-11 10:40:31,28.49,28.49,28.49,52.88,899675,32,20029,-67
2020-08-11 10:41:26,28.25,28.25,28.25,50.21,898277,33,19978,-68
2020-08-11 10:42:18,28.17,28.17,28.17,51.57,898001,33,19970,-68
2020-08-11 10:43:10,28.47,28.47,28.47,52.10,898277,33,20399,-67
2020-08-11 10:44:02,28.41,28.41,28.41,52.16,898178,33,19932,-68
2020-08-11 10:44:54,28.46,28.46,28.46,52.69,898340,33,20285,-68
2020-08-11 10:45:48,28.49,28.49,28.49,49.79,898337,33,20030,-67
2020-08-11 10:46:44,28.27,28.27,28.27,49.82,898235,33,19935,-67
2020-08-11 10:47:36,28.69,28.69,28.69,50.55,898555,33,19943,-68
2020-08-11 10:48:29,28.80,28.80,28.80,51.58,898097,33,20055,-67
2020-08-11 10:49:20,28.89,28.89,28.89,51.78,898007,33,19928,-67
2020-08-11 10:50:13,29.03,29.03,29.03,51.65,894855,33,19928,-68
2020-08-11 10:51:06,28.91,28.91,28.91,49.71,896480,33,19932,-68
2020-08-11 10:51:58,28.95,28.95,28.95,50.39,898146,33,20398,-67
2020-08-11 10:52:50,29.24,29.24,29.24,48.68,898146,33,20277,-67
2020-08-11 10:53:43,29.07,29.07,29.07,53.95,899674,33,20286,-67
2020-08-11 10:54:36,29.12,29.12,29.12,49.18,898005,33,20301,-67
2020-08-11 10:55:29,29.16,29.16,29.16,49.68,898165,33,20366,-67
2020-08-11 10:56:22,29.14,29.14,29.14,46.60,897972,33,19935,-68
2020-08-11 10:57:14,29.36,29.36,29.36,46.19,898121,33,19945,-67
2020-08-11 10:58:09,29.21,29.21,29.21,47.99,898107,33,20337,-67
2020-08-11 10:59:00,29.30,29.30,29.30,50.91,898312,33,20313,-67
2020-08-11 10:59:56,29.01,29.01,29.01,50.15,898035,33,19987,-67
2020-08-11 11:00:27,29.28,29.28,29.28,48.49,898317,33,20313,-67
2020-08-11 11:01:19,29.36,29.36,29.36,50.27,898181,33,19941,-67
2020-08-11 11:02:12,29.30,29.30,29.30,53.39,898095,33,19946,-68
2020-08-11 11:03:05,29.50,29.50,29.50,50.39,897734,33,19981,-67
2020-08-11 11:03:58,29.57,29.57,29.57,49.12,894773,33,19940,-67
2020-08-11 11:04:52,29.70,29.70,29.70,49.01,895303,33,20006,-67
2020-08-11 11:05:46,29.72,29.72,29.72,47.97,896734,33,19942,-66
2020-08-11 11:06:39,29.57,29.57,29.57,45.08,898434,33,19942,-67
2020-08-11 11:07:32,29.67,29.67,29.67,48.19,897972,33,19954,-66
2020-08-11 11:08:23,29.94,29.94,29.94,49.96,898035,33,19955,-67
2020-08-11 11:09:18,29.97,29.97,29.97,47.73,898335,33,19982,-67
2020-08-11 11:10:11,30.13,30.13,30.13,48.71,898088,33,20233,-67
2020-08-11 11:11:07,30.45,30.45,30.45,45.81,898458,33,19931,-67
2020-08-11 11:12:00,30.64,30.64,30.64,46.66,898498,33,20011,-67
2020-08-11 11:12:57,30.27,30.27,30.27,48.06,898510,33,19946,-67
2020-08-11 11:13:50,29.93,29.93,29.93,45.73,898150,33,19966,-67
2020-08-11 11:14:43,30.17,30.17,30.17,47.77,894603,33,19975,-67
2020-08-11 11:15:42,30.40,30.40,30.40,46.09,895020,33,19951,-67
2020-08-11 11:16:36,30.66,30.66,30.66,44.84,900156,33,20356,-67
2020-08-11 11:17:28,30.79,30.79,30.79,42.34,898247,33,19946,-67
2020-08-11 11:18:22,30.65,30.65,30.65,42.88,896694,33,20302,-67
2020-08-11 11:19:14,30.29,30.29,30.29,48.12,898434,33,19994,-67
2020-08-11 11:20:06,30.64,30.64,30.64,46.31,898872,33,19931,-67
2020-08-11 11:21:00,30.27,30.27,30.27,45.76,901927,32,19935,-67
2020-08-11 11:21:41,30.47,30.47,30.47,47.03,901885,32,19950,-67
2020-08-11 11:22:41,30.69,30.69,30.69,46.34,900841,33,19931,-67
2020-08-11 11:23:33,30.86,30.86,30.86,46.49,898875,33,19965,-67
2020-08-11 11:24:26,30.62,30.62,30.62,46.62,898495,33,20029,-67
2020-08-11 11:25:18,31.09,31.09,31.09,45.37,895618,33,19950,-67
2020-08-11 11:26:12,30.88,30.88,30.88,46.45,895652,33,19936,-67
2020-08-11 11:26:52,30.56,30.56,30.56,46.77,897135,33,19932,-68
2020-08-11 11:27:45,30.52,30.52,30.52,45.16,898461,33,20247,-68
2020-08-11 11:28:36,30.77,30.77,30.77,45.39,898387,33,19951,-67
2020-08-11 11:29:28,30.69,30.69,30.69,46.07,897202,33,19970,-68
2020-08-11 11:30:21,30.65,30.65,30.65,46.48,898502,33,20071,-67
2020-08-11 11:31:14,30.72,30.72,30.72,48.68,898510,33,19931,-68
2020-08-11 11:32:14,30.74,30.74,30.74,47.70,898832,33,19939,-68
2020-08-11 11:33:06,30.60,30.60,30.60,45.79,898868,33,19940,-67
2020-08-11 11:33:58,30.70,30.70,30.70,48.77,898741,33,19957,-67
2020-08-11 11:34:52,30.89,30.89,30.89,45.49,895535,33,19947,-67
2020-08-11 11:35:46,30.81,30.81,30.81,45.56,895422,33,19947,-67
2020-08-11 11:36:39,31.12,31.12,31.12,44.70,897267,33,19960,-67
2020-08-11 11:37:32,31.45,31.45,31.45,45.37,898768,33,19935,-67
2020-08-11 11:38:23,30.91,30.91,30.91,45.53,898805,33,20122,-67
2020-08-11 11:39:15,30.86,30.86,30.86,46.81,899016,33,19935,-67
2020-08-11 11:40:08,30.75,30.75,30.75,48.50,898602,33,19944,-67
2020-08-11 11:41:00,30.90,30.90,30.90,47.51,900836,32,19928,-67
2020-08-11 11:41:53,30.83,30.83,30.83,47.24,904758,32,19954,-66
2020-08-11 11:42:45,30.81,30.81,30.81,47.13,903357,32,19949,-67
2020-08-11 11:43:37,30.70,30.70,30.70,48.70,902903,33,19946,-66
2020-08-11 11:44:28,30.85,30.85,30.85,48.61,904597,32,19969,-66
2020-08-11 11:45:19,30.78,30.78,30.78,47.80,901600,32,19958,-66
2020-08-11 11:46:12,30.79,30.79,30.79,48.45,903485,32,19930,-66
2020-08-11 11:47:04,31.12,31.12,31.12,48.05,901859,32,19955,-66
2020-08-11 11:47:56,31.22,31.22,31.22,47.07,901678,32,19947,-66
2020-08-11 11:48:50,31.18,31.18,31.18,47.27,901824,32,20281,-67
2020-08-11 11:49:46,31.44,31.44,31.44,45.10,901394,33,19995,-67
2020-08-11 11:50:26,31.39,31.39,31.39,45.99,901778,32,19943,-67
2020-08-11 11:51:18,31.56,31.56,31.56,46.55,901665,32,20282,-67
2020-08-11 11:52:11,31.64,31.64,31.64,45.53,901710,32,19959,-67
2020-08-11 11:53:03,32.04,32.04,32.04,42.99,901744,32,19943,-67
2020-08-11 11:53:54,31.78,31.78,31.78,43.94,904518,32,20317,-67
2020-08-11 11:54:46,31.60,31.60,31.60,43.50,904864,32,19985,-67
2020-08-11 11:55:39,31.77,31.77,31.77,43.93,903572,32,20231,-67
2020-08-11 11:56:33,31.63,31.63,31.63,44.95,901975,32,20341,-67
2020-08-11 11:57:25,31.84,31.84,31.84,43.69,902163,32,20010,-67
2020-08-11 11:58:16,31.83,31.83,31.83,45.78,902023,32,19969,-67
2020-08-11 11:59:08,31.68,31.68,31.68,45.46,902036,32,19931,-67
2020-08-11 12:00:04,31.82,31.82,31.82,44.75,902006,32,19981,-67
2020-08-11 12:00:57,32.18,32.18,32.18,43.75,901739,32,19951,-67
2020-08-11 12:01:50,32.02,32.02,32.02,43.62,898151,33,20297,-67
2020-08-11 12:02:44,32.40,32.40,32.40,43.18,901517,32,20021,-68
2020-08-11 12:03:36,32.83,32.83,32.83,42.43,900139,32,20366,-67
2020-08-11 12:04:28,32.23,32.23,32.23,44.93,901432,32,20290,-67
2020-08-11 12:05:19,31.93,31.93,31.93,44.84,898719,33,19947,-67
2020-08-11 12:06:12,31.92,31.92,31.92,46.29,895883,33,20262,-67
2020-08-11 12:07:04,31.67,31.67,31.67,43.88,899671,33,19931,-68
2020-08-11 12:07:57,31.28,31.28,31.28,45.08,902971,32,19981,-68
2020-08-11 12:08:50,31.74,31.74,31.74,45.58,901877,32,19953,-68
2020-08-11 12:09:50,32.30,32.30,32.30,43.88,901483,32,19952,-69
2020-08-11 12:10:43,32.32,32.32,32.32,42.04,901854,32,19974,-69
2020-08-11 12:11:40,32.82,32.82,32.82,40.16,904448,32,19940,-68
2020-08-11 12:12:32,32.99,32.99,32.99,40.96,907569,32,20328,-68
2020-08-11 12:13:24,33.08,33.08,33.08,39.68,905750,32,19960,-69
2020-08-11 12:14:16,32.47,32.47,32.47,43.32,903490,32,20286,-68
2020-08-11 12:15:07,31.78,31.78,31.78,44.08,901918,32,19943,-68
2020-08-11 12:16:00,31.88,31.88,31.88,41.71,901961,32,19932,-68
2020-08-11 12:17:03,32.08,32.08,32.08,42.25,901970,32,20017,-68
2020-08-11 12:18:12,32.21,32.21,32.21,41.87,901544,32,20294,-69
2020-08-11 12:19:19,32.09,32.09,32.09,40.67,901686,32,19950,-68
2020-08-11 12:20:10,31.63,31.63,31.63,41.00,901583,32,19969,-68
2020-08-11 12:21:03,31.69,31.69,31.69,41.32,901734,32,19939,-68
2020-08-11 12:21:43,31.33,31.33,31.33,42.04,904779,32,19988,-68
2020-08-11 12:22:46,31.07,31.07,31.07,41.64,904591,32,20352,-68
2020-08-11 12:23:18,30.60,30.60,30.60,42.89,901682,32,20357,-69
2020-08-11 12:24:08,30.37,30.37,30.37,43.76,898223,33,20313,-68
2020-08-11 12:24:39,30.40,30.40,30.40,43.69,898692,33,19991,-68
2020-08-11 12:25:36,30.54,30.54,30.54,43.82,898824,33,20318,-68
2020-08-11 12:26:29,30.47,30.47,30.47,43.78,901899,32,20430,-68
2020-08-11 12:27:20,30.23,30.23,30.23,44.32,904762,32,19946,-68
2020-08-11 12:28:00,30.24,30.24,30.24,43.82,904799,32,19942,-67
2020-08-11 12:28:52,30.07,30.07,30.07,43.87,901431,33,19939,-67
2020-08-11 12:29:43,29.87,29.87,29.87,43.80,901644,32,19946,-68
2020-08-11 12:30:24,30.38,30.38,30.38,43.42,899852,32,20478,-67
2020-08-11 12:30:55,30.88,30.88,30.88,46.03,898747,32,19983,-68
2020-08-11 12:31:49,30.78,30.78,30.78,44.52,901066,32,19973,-68
2020-08-11 12:32:39,30.98,30.98,30.98,44.25,898178,33,19949,-68
2020-08-11 12:33:35,31.36,31.36,31.36,42.22,901753,32,19976,-68
2020-08-11 12:34:28,31.57,31.57,31.57,40.46,901678,32,19931,-67
2020-08-11 12:35:19,32.10,32.10,32.10,41.23,901917,32,19949,-68
2020-08-11 12:36:10,32.44,32.44,32.44,43.95,901565,32,19942,-68
2020-08-11 12:37:03,32.58,32.58,32.58,39.27,901671,32,20038,-68
2020-08-11 12:37:56,32.63,32.63,32.63,37.41,898524,33,20250,-68
2020-08-11 12:38:48,32.61,32.61,32.61,36.86,898539,33,20003,-68
2020-08-11 12:39:42,32.55,32.55,32.55,37.85,897112,33,19943,-68
2020-08-11 12:40:36,33.28,33.28,33.28,35.89,898710,33,19981,-68
2020-08-11 12:41:29,34.12,34.12,34.12,35.01,897463,33,19992,-68
2020-08-11 12:42:20,33.65,33.65,33.65,37.46,895364,33,19943,-68
2020-08-11 12:43:15,34.06,34.06,34.06,38.07,892343,33,20038,-68
2020-08-11 12:43:46,34.03,34.03,34.03,38.32,893933,33,20015,-68
2020-08-11 12:44:39,33.78,33.78,33.78,39.75,895578,33,20253,-68
2020-08-11 12:45:30,34.06,34.06,34.06,37.90,898630,33,20297,-68
2020-08-11 12:46:21,34.09,34.09,34.09,40.25,898636,33,20384,-68
2020-08-11 12:47:14,34.20,34.20,34.20,39.10,898712,33,19987,-68
2020-08-11 12:48:06,33.60,33.60,33.60,39.51,898554,33,20029,-68
2020-08-11 12:48:59,33.80,33.80,33.80,38.59,898654,33,20003,-68
2020-08-11 12:49:52,34.36,34.36,34.36,37.81,898844,33,19947,-67
2020-08-11 12:50:45,33.80,33.80,33.80,37.13,898530,33,19970,-68
2020-08-11 12:51:37,33.65,33.65,33.65,37.96,899337,33,20369,-68
2020-08-11 12:52:32,32.90,32.90,32.90,38.09,895877,33,19963,-68
2020-08-11 12:53:24,32.51,32.51,32.51,38.80,895537,33,19931,-68
2020-08-11 12:54:16,32.39,32.39,32.39,38.67,897260,33,19947,-68
2020-08-11 12:55:09,32.18,32.18,32.18,40.28,898370,33,19931,-68
2020-08-11 12:56:02,32.53,32.53,32.53,40.13,898800,33,20301,-68
2020-08-11 12:56:56,33.17,33.17,33.17,38.71,898821,33,19943,-68
2020-08-11 12:57:49,33.04,33.04,33.04,40.48,895426,33,20292,-68
2020-08-11 12:58:44,33.48,33.48,33.48,39.03,898591,33,19931,-69
2020-08-11 12:59:37,33.44,33.44,33.44,38.10,900365,32,19987,-68
2020-08-11 13:00:31,33.55,33.55,33.55,38.40,893758,33,20264,-68
2020-08-11 13:01:22,33.42,33.42,33.42,37.69,889614,33,20090,-68
2020-08-11 13:02:13,33.88,33.88,33.88,37.10,892183,33,19971,-68
2020-08-11 13:03:07,33.83,33.83,33.83,38.24,896803,33,19935,-68
2020-08-11 13:03:59,33.79,33.79,33.79,36.51,895523,33,19958,-68
2020-08-11 13:04:52,34.00,34.00,34.00,35.92,894766,33,19946,-68
2020-08-11 13:05:46,34.28,34.28,34.28,35.18,897129,33,20019,-68
2020-08-11 13:06:39,33.43,33.43,33.43,37.70,898663,33,20372,-67
2020-08-11 13:07:32,33.91,33.91,33.91,37.35,899945,33,19932,-67
2020-08-11 13:08:23,33.79,33.79,33.79,36.76,897941,33,19968,-67
2020-08-11 13:09:17,33.94,33.94,33.94,37.89,898512,33,20295,-67
2020-08-11 13:10:09,33.87,33.87,33.87,35.32,900018,32,19931,-68
2020-08-11 13:11:03,33.94,33.94,33.94,35.66,899852,32,19931,-67
2020-08-11 13:11:56,34.13,34.13,34.13,36.24,895438,33,19995,-67
2020-08-11 13:12:49,33.89,33.89,33.89,35.32,895423,33,19928,-67
2020-08-11 13:13:41,34.24,34.24,34.24,35.62,897073,33,20297,-67
2020-08-11 13:14:34,34.08,34.08,34.08,35.00,898358,33,20337,-67
2020-08-11 13:15:25,33.82,33.82,33.82,36.76,895605,33,19936,-68
2020-08-11 13:16:18,34.02,34.02,34.02,35.01,895366,33,19944,-67
2020-08-11 13:17:11,33.98,33.98,33.98,36.46,894750,33,19936,-68
2020-08-11 13:18:03,34.16,34.16,34.16,34.31,892553,33,20310,-67
2020-08-11 13:18:55,34.34,34.34,34.34,36.56,897065,33,19944,-68
2020-08-11 13:19:47,34.08,34.08,34.08,36.89,898574,33,19969,-67
2020-08-11 13:20:42,34.20,34.20,34.20,36.96,898296,33,20010,-67
2020-08-11 13:21:35,35.39,35.39,35.39,32.67,898406,33,19943,-67
2020-08-11 13:22:29,35.27,35.27,35.27,32.61,898219,33,20354,-67
2020-08-11 13:23:23,35.13,35.13,35.13,33.11,892445,33,19991,-68
2020-08-11 13:24:16,35.04,35.04,35.04,32.26,895395,33,19947,-67
2020-08-11 13:25:08,34.89,34.89,34.89,32.19,897081,33,19939,-68
2020-08-11 13:26:07,35.18,35.18,35.18,31.89,898545,33,19986,-67
2020-08-11 13:27:14,34.71,34.71,34.71,32.39,898686,33,20003,-67
2020-08-11 13:28:09,34.78,34.78,34.78,32.69,901497,32,20353,-67
2020-08-11 13:29:02,34.31,34.31,34.31,33.25,901543,32,19936,-67
2020-08-11 13:29:55,34.47,34.47,34.47,38.17,899661,32,20337,-68
2020-08-11 13:30:51,34.74,34.74,34.74,32.34,898496,33,20254,-67
2020-08-11 13:31:43,34.80,34.80,34.80,31.72,901459,32,19969,-68
2020-08-11 13:32:36,35.43,35.43,35.43,30.21,901425,32,19973,-67
2020-08-11 13:33:29,34.25,34.25,34.25,31.97,896846,33,19931,-67
2020-08-11 13:34:20,33.83,33.83,33.83,32.98,894984,33,19931,-67
2020-08-11 13:35:11,34.01,34.01,34.01,32.43,893573,33,19967,-67
2020-08-11 13:36:11,34.00,34.00,34.00,32.82,892429,33,19931,-67
2020-08-11 13:37:02,33.38,33.38,33.38,34.40,894309,33,19975,-67
2020-08-11 13:37:54,33.85,33.85,33.85,34.09,896991,33,19935,-67
2020-08-11 13:38:50,33.89,33.89,33.89,32.07,898375,33,20027,-68
2020-08-11 13:39:44,33.31,33.31,33.31,34.98,895243,33,19970,-68
2020-08-11 13:40:38,33.95,33.95,33.95,31.62,895452,33,19932,-68
2020-08-11 13:41:29,33.62,33.62,33.62,34.64,896717,33,20011,-67
2020-08-11 13:42:21,33.26,33.26,33.26,35.17,898164,33,19943,-67
2020-08-11 13:43:11,33.49,33.49,33.49,34.59,898665,33,19932,-68
2020-08-11 13:44:03,33.44,33.44,33.44,36.13,898860,33,20292,-68
2020-08-11 13:44:55,33.72,33.72,33.72,34.45,898729,33,19943,-67
2020-08-11 13:45:49,33.97,33.97,33.97,33.49,898563,33,19935,-68
2020-08-11 13:46:41,34.12,34.12,34.12,36.05,898522,33,19945,-68
2020-08-11 13:47:32,34.29,34.29,34.29,35.02,895122,33,19990,-68
2020-08-11 13:48:23,34.03,34.03,34.03,34.11,898290,33,19953,-68
2020-08-11 13:49:15,33.99,33.99,33.99,34.63,898444,33,19969,-68
2020-08-11 13:50:08,34.76,34.76,34.76,33.70,895085,33,19994,-68
2020-08-11 13:50:59,34.28,34.28,34.28,34.47,898406,33,19936,-68
2020-08-11 13:51:51,34.03,34.03,34.03,34.62,898613,33,19935,-68
2020-08-11 13:52:31,34.11,34.11,34.11,32.66,898764,33,19931,-68
2020-08-11 13:53:27,34.27,34.27,34.27,33.55,898466,33,20014,-68
2020-08-11 13:54:20,34.20,34.20,34.20,33.29,898415,33,20311,-67
2020-08-11 13:55:11,34.23,34.23,34.23,33.33,895477,33,19983,-68
2020-08-11 13:55:43,34.22,34.22,34.22,31.58,895438,33,19943,-68
2020-08-11 13:56:37,34.38,34.38,34.38,32.46,895600,33,19959,-67
2020-08-11 13:57:30,34.38,34.38,34.38,31.56,895399,33,19943,-68
2020-08-11 13:58:24,35.00,35.00,35.00,31.41,895389,33,19936,-67
2020-08-11 13:59:17,34.74,34.74,34.74,31.16,898488,33,19965,-67
2020-08-11 14:00:11,34.83,34.83,34.83,30.42,898781,33,20001,-68
2020-08-11 14:01:05,35.57,35.57,35.57,29.67,899344,33,20022,-68
2020-08-11 14:01:43,35.13,35.13,35.13,31.23,898899,33,19935,-68
2020-08-11 14:02:36,35.11,35.11,35.11,30.92,895154,33,19942,-68
2020-08-11 14:03:29,34.97,34.97,34.97,32.44,895204,33,19927,-68
2020-08-11 14:04:02,34.59,34.59,34.59,33.73,896413,33,19940,-68
2020-08-11 14:04:55,34.70,34.70,34.70,32.26,898309,33,19979,-68
2020-08-11 14:05:50,35.17,35.17,35.17,33.83,895207,33,19967,-68
2020-08-11 14:06:43,35.44,35.44,35.44,30.34,895235,33,20303,-67
2020-08-11 14:07:35,35.36,35.36,35.36,30.67,897079,33,19932,-68
2020-08-11 14:08:28,34.94,34.94,34.94,32.55,895107,33,19941,-68
2020-08-11 14:09:19,35.00,35.00,35.00,31.39,895329,33,19954,-68
2020-08-11 14:10:12,35.09,35.09,35.09,31.12,896828,33,19981,-68
2020-08-11 14:11:06,34.84,34.84,34.84,31.42,898384,33,19976,-68
2020-08-11 14:12:00,34.93,34.93,34.93,31.43,898045,33,19959,-68
2020-08-11 14:12:40,35.64,35.64,35.64,29.54,898286,33,19950,-68
2020-08-11 14:13:33,35.69,35.69,35.69,29.70,898397,33,20030,-68
2020-08-11 14:14:24,35.27,35.27,35.27,29.68,898366,33,20018,-68
2020-08-11 14:15:16,35.37,35.37,35.37,30.22,898701,33,19944,-68
2020-08-11 14:16:09,35.42,35.42,35.42,31.62,898613,33,19943,-68
2020-08-11 14:17:01,35.25,35.25,35.25,31.01,898695,33,19935,-68
2020-08-11 14:17:55,35.21,35.21,35.21,30.97,898281,33,19931,-68
2020-08-11 14:18:35,35.26,35.26,35.26,31.42,898343,33,19935,-68
2020-08-11 14:19:28,34.53,34.53,34.53,32.65,895398,33,19974,-68
2020-08-11 14:20:20,35.42,35.42,35.42,31.60,895195,33,19997,-68
2020-08-11 14:20:58,35.09,35.09,35.09,31.76,893530,33,19986,-68
2020-08-11 14:21:52,35.16,35.16,35.16,30.88,895379,33,19944,-68
2020-08-11 14:22:45,34.75,34.75,34.75,32.46,895478,33,19946,-67
2020-08-11 14:23:36,34.56,34.56,34.56,32.64,898597,33,19931,-68
2020-08-11 14:24:29,34.90,34.90,34.90,32.38,898565,33,20067,-68
2020-08-11 14:25:22,35.05,35.05,35.05,31.32,898677,33,19946,-68
2020-08-11 14:26:14,34.94,34.94,34.94,32.44,898250,33,19966,-68
2020-08-11 14:27:07,35.25,35.25,35.25,31.38,895344,33,20291,-68
2020-08-11 14:27:59,35.49,35.49,35.49,31.31,895391,33,19970,-68
2020-08-11 14:28:52,35.27,35.27,35.27,30.85,896625,33,20338,-68
2020-08-11 14:29:26,34.96,34.96,34.96,32.17,895254,33,19932,-68
2020-08-11 14:30:19,34.50,34.50,34.50,32.18,895367,33,19991,-68
2020-08-11 14:30:50,34.29,34.29,34.29,32.36,895962,33,19939,-68
2020-08-11 14:31:44,34.68,34.68,34.68,31.51,898852,33,19931,-68
2020-08-11 14:32:36,34.99,34.99,34.99,31.04,898283,33,20258,-67
2020-08-11 14:33:29,34.63,34.63,34.63,33.19,898591,33,19957,-68
2020-08-11 14:34:24,34.10,34.10,34.10,32.86,898575,33,20058,-68
2020-08-11 14:35:18,33.82,33.82,33.82,32.50,898263,33,19947,-68
2020-08-11 14:36:10,34.25,34.25,34.25,33.94,892050,33,19943,-68
2020-08-11 14:37:03,33.81,33.81,33.81,32.95,895167,33,19932,-68
2020-08-11 14:37:56,33.78,33.78,33.78,34.79,898339,32,20290,-67
2020-08-11 14:38:49,33.98,33.98,33.98,33.47,899824,32,19931,-68
2020-08-11 14:39:42,34.49,34.49,34.49,32.86,898673,33,19989,-68
2020-08-11 14:40:38,35.01,35.01,35.01,32.34,898182,33,19957,-68
2020-08-11 14:41:32,34.25,34.25,34.25,32.70,901606,32,19951,-68
2020-08-11 14:42:25,34.31,34.31,34.31,33.13,901344,32,19947,-68
2020-08-11 14:43:17,34.83,34.83,34.83,31.66,901450,32,20034,-68
2020-08-11 14:44:09,34.50,34.50,34.50,33.18,901530,32,20026,-68
2020-08-11 14:45:03,34.85,34.85,34.85,31.82,901320,32,19931,-68
2020-08-11 14:45:57,34.60,34.60,34.60,32.09,901341,32,19947,-68
2020-08-11 14:46:52,33.92,33.92,33.92,31.91,901359,32,20033,-68
2020-08-11 14:47:45,34.26,34.26,34.26,32.47,901334,33,19984,-68
2020-08-11 14:48:45,33.84,33.84,33.84,32.47,901087,33,20026,-68
2020-08-11 14:49:37,34.49,34.49,34.49,31.69,901652,33,20242,-68
2020-08-11 14:50:29,34.27,34.27,34.27,31.54,895172,33,20073,-67
2020-08-11 14:51:22,34.54,34.54,34.54,31.96,895343,33,19932,-68
2020-08-11 14:52:02,34.37,34.37,34.37,31.47,898268,33,19932,-68
2020-08-11 14:52:56,34.82,34.82,34.82,30.20,901395,33,20028,-68
2020-08-11 14:53:47,34.32,34.32,34.32,31.85,901954,32,19931,-67
2020-08-11 14:54:47,35.00,35.00,35.00,30.13,898671,33,19970,-68
2020-08-11 14:55:18,34.30,34.30,34.30,32.70,899106,33,20005,-68
2020-08-11 14:56:12,34.85,34.85,34.85,31.49,898961,32,19983,-68
2020-08-11 14:56:52,35.18,35.18,35.18,31.15,902318,32,19994,-68
2020-08-11 14:57:45,35.15,35.15,35.15,30.60,902004,32,19930,-68
2020-08-11 14:58:38,34.94,34.94,34.94,32.18,901451,33,19954,-68
2020-08-11 14:59:29,34.48,34.48,34.48,31.42,902073,32,19931,-68
2020-08-11 15:00:23,34.12,34.12,34.12,32.09,902037,32,20018,-68
2020-08-11 15:01:15,33.97,33.97,33.97,32.16,902337,32,19943,-68
2020-08-11 15:02:08,34.30,34.30,34.30,31.91,902194,32,19969,-68
2020-08-11 15:03:02,34.42,34.42,34.42,31.58,902297,32,20316,-68
2020-08-11 15:04:02,34.11,34.11,34.11,31.80,902283,32,19943,-68
2020-08-11 15:04:57,34.91,34.91,34.91,29.95,902150,32,19931,-68
2020-08-11 15:05:57,34.82,34.82,34.82,31.06,902172,32,19973,-68
2020-08-11 15:06:51,34.58,34.58,34.58,33.60,902309,32,19958,-68
2020-08-11 15:07:45,34.91,34.91,34.91,30.79,901437,33,19969,-68
2020-08-11 15:08:38,34.86,34.86,34.86,32.26,901590,32,20274,-68
2020-08-11 15:09:19,34.64,34.64,34.64,32.26,904745,32,19931,-68
2020-08-11 15:10:12,34.30,34.30,34.30,31.40,901919,32,19949,-67
2020-08-11 15:11:05,34.05,34.05,34.05,32.41,901635,32,19946,-68
2020-08-11 15:11:58,34.05,34.05,34.05,33.20,900542,32,20011,-68
2020-08-11 15:12:51,34.02,34.02,34.02,32.64,902255,32,19984,-68
2020-08-11 15:13:45,33.86,33.86,33.86,33.69,902242,32,19951,-68
2020-08-11 15:14:38,34.41,34.41,34.41,31.82,898774,33,19931,-68
2020-08-11 15:15:31,34.50,34.50,34.50,31.52,895906,33,20038,-67
2020-08-11 15:16:25,34.77,34.77,34.77,29.82,896882,33,19943,-68
2020-08-11 15:17:21,34.35,34.35,34.35,32.09,900463,32,19943,-68
2020-08-11 15:18:15,34.58,34.58,34.58,30.58,902017,32,19931,-68
2020-08-11 15:19:10,34.31,34.31,34.31,32.84,901833,32,19931,-68
2020-08-11 15:19:42,34.03,34.03,34.03,33.65,901927,32,19941,-68
2020-08-11 15:20:37,34.09,34.09,34.09,32.20,898495,33,19946,-67
2020-08-11 15:21:30,34.08,34.08,34.08,32.89,895966,33,19994,-68
2020-08-11 15:22:21,34.56,34.56,34.56,31.18,897118,33,20047,-68
2020-08-11 15:23:13,33.97,33.97,33.97,32.59,900250,33,19994,-68
2020-08-11 15:24:06,33.50,33.50,33.50,33.27,895609,33,19959,-68
2020-08-11 15:24:58,33.84,33.84,33.84,33.70,892772,33,19943,-67
2020-08-11 15:25:51,33.94,33.94,33.94,32.13,895569,33,19932,-68
2020-08-11 15:26:32,33.67,33.67,33.67,32.62,900310,32,19931,-67
2020-08-11 15:27:24,33.98,33.98,33.98,33.12,895684,33,20361,-68
2020-08-11 15:28:17,33.69,33.69,33.69,32.33,889190,33,19967,-68
2020-08-11 15:29:15,33.70,33.70,33.70,33.21,898257,32,20325,-68
2020-08-11 15:30:11,33.60,33.60,33.60,32.89,903626,32,19942,-68
2020-08-11 15:31:05,33.44,33.44,33.44,33.74,902557,32,20254,-68
2020-08-11 15:31:58,33.84,33.84,33.84,31.88,902046,32,20332,-68
2020-08-11 15:32:55,33.86,33.86,33.86,33.28,902133,32,20359,-67
2020-08-11 15:33:26,34.28,34.28,34.28,32.11,898777,33,19970,-67
2020-08-11 15:34:19,34.19,34.19,34.19,31.04,895677,33,20307,-68
2020-08-11 15:35:14,33.83,33.83,33.83,32.02,895503,33,20333,-67
2020-08-11 15:36:07,34.01,34.01,34.01,31.83,900357,32,20341,-68
2020-08-11 15:36:59,34.27,34.27,34.27,32.33,898723,33,19927,-68
2020-08-11 15:37:52,34.12,34.12,34.12,34.13,895147,33,19970,-68
2020-08-11 15:38:44,34.47,34.47,34.47,31.52,896827,33,19984,-68
2020-08-11 15:39:37,34.62,34.62,34.62,30.48,897123,33,19980,-68
2020-08-11 15:40:17,34.66,34.66,34.66,31.20,898605,33,20328,-68
2020-08-11 15:41:09,34.69,34.69,34.69,31.66,895560,33,20314,-68
2020-08-11 15:41:49,34.48,34.48,34.48,31.94,895764,33,19936,-68
2020-08-11 15:42:55,34.41,34.41,34.41,32.23,893147,33,20060,-68
2020-08-11 15:43:25,34.07,34.07,34.07,32.20,892957,33,20017,-68
2020-08-11 15:44:17,34.46,34.46,34.46,32.31,892710,33,20303,-68
2020-08-11 15:45:08,34.47,34.47,34.47,32.39,898669,33,20256,-68
2020-08-11 15:45:42,34.61,34.61,34.61,31.57,904833,32,20280,-67
2020-08-11 15:46:14,34.50,34.50,34.50,31.41,904900,32,19935,-67
2020-08-11 15:47:05,34.45,34.45,34.45,31.59,899710,32,20207,-68
2020-08-11 15:47:56,34.31,34.31,34.31,32.38,896119,33,19974,-67
2020-08-11 15:48:50,34.50,34.50,34.50,32.03,896782,33,19967,-68
2020-08-11 15:49:43,34.22,34.22,34.22,32.33,892670,33,20425,-68
2020-08-11 15:50:33,34.36,34.36,34.36,32.18,892681,33,20110,-68
2020-08-11 15:51:24,34.00,34.00,34.00,31.85,895336,33,20071,-67
2020-08-11 15:52:18,33.93,33.93,33.93,32.05,898720,33,19954,-68
2020-08-11 15:53:10,34.07,34.07,34.07,32.40,898862,33,19967,-67
2020-08-11 15:54:01,33.61,33.61,33.61,32.76,898732,33,19943,-67
2020-08-11 15:54:55,33.70,33.70,33.70,33.19,898917,33,19939,-68
2020-08-11 15:55:54,33.43,33.43,33.43,34.04,898815,33,19932,-67
2020-08-11 15:56:45,33.49,33.49,33.49,33.87,895508,33,20662,-68
2020-08-11 15:57:37,33.68,33.68,33.68,32.15,895602,33,20314,-67
2020-08-11 15:58:30,32.88,32.88,32.88,33.71,896981,33,19966,-67
2020-08-11 15:59:23,33.32,33.32,33.32,33.18,898647,33,19947,-67
2020-08-11 16:00:13,33.37,33.37,33.37,33.61,898536,33,19935,-68
2020-08-11 16:01:13,33.50,33.50,33.50,33.79,898908,33,19985,-66
2020-08-11 16:01:54,33.23,33.23,33.23,34.47,898707,33,19946,-68
2020-08-11 16:02:47,32.84,32.84,32.84,35.01,898896,33,19947,-67
2020-08-11 16:03:39,32.78,32.78,32.78,35.72,898836,33,19939,-68
2020-08-11 16:04:19,32.65,32.65,32.65,35.14,895465,33,19990,-68
2020-08-11 16:05:11,32.40,32.40,32.40,35.63,895166,33,19951,-68
2020-08-11 16:06:04,32.06,32.06,32.06,36.20,892842,33,19932,-68
2020-08-11 16:06:59,31.92,31.92,31.92,36.65,897297,33,19932,-68
2020-08-11 16:07:52,32.18,32.18,32.18,36.43,898789,33,19989,-68
2020-08-11 16:08:45,32.20,32.20,32.20,36.75,898765,33,19962,-67
2020-08-11 16:09:37,31.95,31.95,31.95,36.44,898674,33,19939,-67
2020-08-11 16:10:29,31.91,31.91,31.91,37.01,898570,33,20345,-67
2020-08-11 16:11:20,31.83,31.83,31.83,37.43,898844,33,20356,-67
2020-08-11 16:12:20,32.00,32.00,32.00,37.22,898711,33,19932,-68
2020-08-11 16:13:13,31.52,31.52,31.52,37.66,898634,33,19946,-68
2020-08-11 16:14:03,31.18,31.18,31.18,38.20,898716,33,20058,-68
2020-08-11 16:14:56,31.26,31.26,31.26,38.32,898693,33,20316,-68
2020-08-11 16:15:49,31.37,31.37,31.37,37.67,898988,33,19946,-68
2020-08-11 16:16:41,31.78,31.78,31.78,36.51,898738,33,20062,-67
2020-08-11 16:17:34,31.73,31.73,31.73,37.25,898816,33,19936,-68
2020-08-11 16:18:24,31.59,31.59,31.59,36.90,899253,33,19943,-68
2020-08-11 16:19:16,31.30,31.30,31.30,37.94,898786,33,19998,-67
2020-08-11 16:20:07,31.25,31.25,31.25,38.44,898761,33,20223,-67
2020-08-11 16:21:00,31.62,31.62,31.62,37.40,895666,33,19970,-68
2020-08-11 16:21:52,31.29,31.29,31.29,38.26,895691,33,19944,-67
2020-08-11 16:22:47,31.15,31.15,31.15,38.18,897086,33,19936,-67
2020-08-11 16:23:40,31.05,31.05,31.05,38.38,898668,33,19959,-67
2020-08-11 16:24:34,30.97,30.97,30.97,38.05,898582,33,19973,-68
2020-08-11 16:25:26,31.03,31.03,31.03,38.58,898427,33,19931,-68
2020-08-11 16:26:19,31.29,31.29,31.29,37.83,898774,33,19946,-68
2020-08-11 16:27:12,31.22,31.22,31.22,38.02,895633,33,20346,-68
2020-08-11 16:28:05,31.15,31.15,31.15,38.13,892514,33,19983,-68
2020-08-11 16:28:58,31.40,31.40,31.40,37.68,897111,33,19985,-68
2020-08-11 16:29:54,31.56,31.56,31.56,37.38,900279,32,19987,-68
2020-08-11 16:30:48,30.90,30.90,30.90,38.70,900059,32,19947,-67
2020-08-11 16:31:47,31.00,31.00,31.00,38.85,898828,33,19931,-66
2020-08-11 16:32:43,30.77,30.77,30.77,38.94,898253,33,19931,-67
2020-08-11 16:33:35,30.98,30.98,30.98,38.43,895585,33,19943,-67
2020-08-11 16:34:17,30.99,30.99,30.99,38.01,895526,33,19943,-67
2020-08-11 16:35:09,31.05,31.05,31.05,38.16,895859,33,19961,-67
2020-08-11 16:36:02,30.98,30.98,30.98,38.13,895633,33,19994,-67
2020-08-11 16:36:53,31.00,31.00,31.00,38.42,895557,33,19947,-67
2020-08-11 16:37:46,31.26,31.26,31.26,38.14,896946,33,19944,-67
2020-08-11 16:38:38,31.19,31.19,31.19,37.78,895436,33,20428,-67
2020-08-11 16:39:38,31.33,31.33,31.33,37.60,895686,33,19936,-67
2020-08-11 16:40:30,31.33,31.33,31.33,38.14,897957,33,20330,-67
2020-08-11 16:41:23,31.23,31.23,31.23,38.61,895429,33,19944,-67
2020-08-11 16:42:14,30.84,30.84,30.84,39.71,892109,33,19980,-67
2020-08-11 16:43:06,30.57,30.57,30.57,39.49,896901,33,19942,-67
2020-08-11 16:43:57,30.38,30.38,30.38,40.19,899782,32,19943,-68
2020-08-11 16:44:47,30.20,30.20,30.20,40.45,900369,32,19942,-67
2020-08-11 16:45:21,30.13,30.13,30.13,40.33,895511,33,19995,-67
2020-08-11 16:45:52,30.23,30.23,30.23,40.75,898572,33,20301,-68
2020-08-11 16:46:45,30.30,30.30,30.30,40.98,898624,33,19951,-68
2020-08-11 16:47:36,30.13,30.13,30.13,40.78,898983,33,19959,-67
2020-08-11 16:48:08,30.19,30.19,30.19,40.55,898259,33,19931,-66
2020-08-11 16:48:49,29.98,29.98,29.98,40.70,895063,33,19932,-67
2020-08-11 16:49:47,30.05,30.05,30.05,40.60,895330,33,19931,-67
2020-08-11 16:52:01,29.70,29.70,29.70,41.68,898810,33,19970,-67
2020-08-11 16:52:53,29.67,29.67,29.67,41.61,901560,32,19943,-66
2020-08-11 16:53:45,29.77,29.77,29.77,41.45,898445,33,19931,-67
2020-08-11 16:54:16,29.73,29.73,29.73,41.65,894004,33,19986,-67
2020-08-11 16:54:52,29.54,29.54,29.54,42.24,892644,33,19986,-67
2020-08-11 16:55:46,29.60,29.60,29.60,42.03,892230,33,20066,-66
2020-08-11 16:56:37,29.59,29.59,29.59,42.18,895254,33,19944,-67
2020-08-11 16:57:30,29.69,29.69,29.69,42.51,895916,33,20014,-67
2020-08-11 16:58:23,29.66,29.66,29.66,42.42,897056,33,19959,-67
2020-08-11 16:59:15,29.42,29.42,29.42,42.95,898547,33,19946,-67
2020-08-11 17:00:05,29.37,29.37,29.37,43.72,895460,33,19946,-67
2020-08-11 17:00:58,29.32,29.32,29.32,43.69,892506,33,19948,-67
2020-08-11 17:01:51,29.35,29.35,29.35,43.21,893690,33,19958,-67
2020-08-11 17:02:44,29.19,29.19,29.19,43.81,894108,33,19973,-67
2020-08-11 17:03:37,29.16,29.16,29.16,43.87,895354,33,20374,-66
2020-08-11 17:04:07,28.97,28.97,28.97,44.00,893831,33,19967,-66
2020-08-11 17:05:02,28.95,28.95,28.95,44.21,895682,33,19936,-67
2020-08-11 17:05:54,28.88,28.88,28.88,44.58,892579,33,19961,-67
2020-08-11 17:06:34,29.02,29.02,29.02,44.46,895439,33,19932,-67
2020-08-11 17:07:28,28.91,28.91,28.91,44.60,895474,33,19931,-67
2020-08-11 17:08:20,28.84,28.84,28.84,45.07,895386,33,19935,-67
2020-08-11 17:09:13,28.82,28.82,28.82,44.58,898147,33,19995,-67
2020-08-11 17:10:07,28.89,28.89,28.89,44.71,898454,33,19969,-67
2020-08-11 17:11:01,29.04,29.04,29.04,44.40,898663,33,19950,-67
2020-08-11 17:11:54,28.84,28.84,28.84,45.01,898522,33,19931,-67
2020-08-11 17:12:46,28.77,28.77,28.77,45.31,898514,33,19950,-67
2020-08-11 17:13:38,28.70,28.70,28.70,45.12,895494,33,20390,-67
2020-08-11 17:14:31,28.76,28.76,28.76,45.73,895472,33,20034,-67
2020-08-11 17:15:24,28.74,28.74,28.74,45.61,897019,33,20401,-66
2020-08-11 17:16:17,28.70,28.70,28.70,45.70,892328,33,19932,-67
2020-08-11 17:17:09,28.53,28.53,28.53,46.40,889058,33,20354,-67
2020-08-11 17:18:02,28.68,28.68,28.68,45.62,893955,33,19944,-67
2020-08-11 17:18:56,28.68,28.68,28.68,45.81,895537,33,19936,-67
2020-08-11 17:19:49,28.49,28.49,28.49,46.79,897116,33,19962,-67
2020-08-11 17:20:29,28.57,28.57,28.57,46.38,898537,33,19991,-67
2020-08-11 17:21:24,28.42,28.42,28.42,46.45,895445,33,19947,-67
2020-08-11 17:22:17,28.41,28.41,28.41,46.34,895555,33,19935,-67
2020-08-11 17:23:09,28.44,28.44,28.44,46.18,894051,33,19962,-66
2020-08-11 17:24:00,28.38,28.38,28.38,46.25,892448,33,19983,-67
2020-08-11 17:24:53,28.36,28.36,28.36,46.31,893757,33,19932,-67
2020-08-11 17:25:33,28.33,28.33,28.33,46.59,893684,33,20105,-66
2020-08-11 17:26:26,28.33,28.33,28.33,46.51,896031,33,19939,-67
2020-08-11 17:27:18,28.28,28.28,28.28,46.72,895245,33,19931,-67
2020-08-11 17:28:10,28.19,28.19,28.19,46.89,895517,33,19944,-67
2020-08-11 17:29:04,28.26,28.26,28.26,46.79,896735,33,19962,-67
2020-08-11 17:29:56,28.20,28.20,28.20,46.72,898564,33,19931,-67
2020-08-11 17:30:47,28.22,28.22,28.22,46.96,898609,33,20278,-67
2020-08-11 17:31:41,28.16,28.16,28.16,46.68,898532,33,19935,-67
2020-08-11 17:32:34,28.26,28.26,28.26,46.51,898183,33,20377,-68
2020-08-11 17:33:26,28.25,28.25,28.25,46.54,895419,33,19931,-67
2020-08-11 17:34:20,28.28,28.28,28.28,46.45,895342,33,19979,-67
2020-08-11 17:35:13,28.24,28.24,28.24,46.71,894021,33,19974,-67
2020-08-11 17:36:05,28.22,28.22,28.22,46.94,895652,33,19931,-67
2020-08-11 17:36:59,28.27,28.27,28.27,46.83,893721,33,19987,-67
2020-08-11 17:37:52,28.01,28.01,28.01,47.42,892234,33,19979,-67
2020-08-11 17:38:44,28.00,28.00,28.00,47.60,893939,33,20347,-67
2020-08-11 17:39:37,28.08,28.08,28.08,47.36,896344,33,20022,-67
2020-08-11 17:40:30,28.09,28.09,28.09,47.67,898179,33,19933,-67
2020-08-11 17:41:24,28.08,28.08,28.08,47.91,898635,33,19931,-67
2020-08-11 17:42:15,27.97,27.97,27.97,48.32,898387,33,20333,-67
2020-08-11 17:43:09,27.88,27.88,27.88,48.28,894977,33,19978,-67
2020-08-11 17:44:03,27.94,27.94,27.94,48.04,895447,33,20002,-67
2020-08-11 17:44:57,27.93,27.93,27.93,47.93,896999,33,19975,-68
2020-08-11 17:45:51,27.92,27.92,27.92,47.83,898124,33,20314,-67
2020-08-11 17:46:44,27.97,27.97,27.97,47.67,898167,33,19939,-67
2020-08-11 17:47:38,27.98,27.98,27.98,47.64,898508,33,20458,-67
2020-08-11 17:48:29,27.96,27.96,27.96,47.70,898216,33,19998,-67
2020-08-11 17:49:21,27.92,27.92,27.92,47.74,895157,33,19946,-67
2020-08-11 17:50:11,27.90,27.90,27.90,48.04,895125,33,19928,-67
2020-08-11 17:51:04,27.88,27.88,27.88,48.12,893435,33,19932,-67
2020-08-11 17:51:56,27.78,27.78,27.78,48.55,897990,33,19955,-67
2020-08-11 17:52:50,27.69,27.69,27.69,49.15,901147,32,19970,-67
2020-08-11 17:53:44,27.81,27.81,27.81,48.87,903197,32,19950,-67
2020-08-11 17:54:37,27.72,27.72,27.72,48.70,895117,33,19951,-67
2020-08-11 17:55:29,27.71,27.71,27.71,48.73,895777,33,19945,-67
2020-08-11 17:56:21,27.66,27.66,27.66,48.82,896576,33,19968,-67
2020-08-11 17:57:14,27.70,27.70,27.70,49.18,898736,33,19931,-67
2020-08-11 17:58:07,27.67,27.67,27.67,49.46,895706,33,19957,-68
2020-08-11 17:59:02,27.56,27.56,27.56,49.30,897995,33,19936,-67
2020-08-11 17:59:56,27.49,27.49,27.49,49.63,897242,33,19932,-67
2020-08-11 18:00:48,27.42,27.42,27.42,49.77,898447,33,20015,-66
2020-08-11 18:01:41,27.34,27.34,27.34,50.65,898245,33,20257,-67
2020-08-11 18:02:34,27.34,27.34,27.34,50.77,898437,33,19935,-68
2020-08-11 18:03:29,27.30,27.30,27.30,50.61,894892,33,19943,-67
2020-08-11 18:04:21,27.30,27.30,27.30,50.47,895169,33,19947,-67
2020-08-11 18:05:13,27.26,27.26,27.26,50.13,896998,33,20320,-67
2020-08-11 18:06:05,27.30,27.30,27.30,50.04,895352,33,19947,-69
2020-08-11 18:06:58,27.19,27.19,27.19,50.24,895309,33,19931,-68
2020-08-11 18:07:54,27.16,27.16,27.16,50.20,896898,33,19936,-68
2020-08-11 18:08:47,27.08,27.08,27.08,50.53,895001,33,19931,-69
2020-08-11 18:09:43,27.07,27.07,27.07,50.62,895398,33,20298,-68
2020-08-11 18:10:44,27.06,27.06,27.06,50.54,897175,33,19943,-68
2020-08-11 18:11:37,27.03,27.03,27.03,50.77,898253,33,19951,-69
2020-08-11 18:12:31,27.02,27.02,27.02,50.86,898222,33,19935,-68
2020-08-11 18:13:25,26.95,26.95,26.95,51.31,898373,33,19935,-68
2020-08-11 18:14:30,26.97,26.97,26.97,51.09,898417,33,20081,-68
2020-08-11 18:15:22,26.89,26.89,26.89,51.01,898140,33,19967,-68
2020-08-11 18:16:14,26.92,26.92,26.92,51.07,898325,33,19966,-68
2020-08-11 18:17:05,26.87,26.87,26.87,51.36,898283,33,19947,-68
2020-08-11 18:17:58,26.87,26.87,26.87,51.59,898511,33,19946,-68
2020-08-11 18:18:51,26.80,26.80,26.80,51.77,898616,33,19943,-68
2020-08-11 18:19:43,26.78,26.78,26.78,51.89,898617,33,19943,-68
2020-08-11 18:20:35,26.79,26.79,26.79,51.56,898557,33,19986,-68
2020-08-11 18:21:28,26.72,26.72,26.72,51.90,901344,32,19943,-69
2020-08-11 18:22:21,26.70,26.70,26.70,52.01,901319,32,20034,-68
2020-08-11 18:23:18,26.60,26.60,26.60,52.49,899540,32,19931,-68
2020-08-11 18:24:17,26.58,26.58,26.58,52.54,900228,32,20290,-68
2020-08-11 18:25:10,26.61,26.61,26.61,52.82,895375,33,19955,-68
2020-08-11 18:26:01,26.50,26.50,26.50,53.03,895377,33,19981,-67
2020-08-11 18:27:01,26.55,26.55,26.55,52.77,896833,33,19932,-68
2020-08-11 18:27:54,26.45,26.45,26.45,53.10,898104,33,19927,-68
2020-08-11 18:28:50,26.38,26.38,26.38,53.50,895140,33,19939,-68
2020-08-11 18:29:42,26.39,26.39,26.39,53.67,895303,33,19932,-68
2020-08-11 18:30:39,26.30,26.30,26.30,53.82,896621,33,20044,-68
2020-08-11 18:31:32,26.31,26.31,26.31,54.10,898377,33,19994,-68
2020-08-11 18:32:24,26.24,26.24,26.24,54.40,898456,33,19943,-68
2020-08-11 18:33:15,26.22,26.22,26.22,54.46,899732,33,19986,-68
2020-08-11 18:34:08,26.15,26.15,26.15,54.61,898375,33,20007,-67
2020-08-11 18:35:01,26.11,26.11,26.11,54.63,898462,33,19935,-68
2020-08-11 18:35:54,26.07,26.07,26.07,54.90,895034,33,19932,-68
2020-08-11 18:36:48,26.00,26.00,26.00,55.22,894901,33,19932,-68
2020-08-11 18:37:41,26.03,26.03,26.03,55.23,896898,33,19959,-68
2020-08-11 18:38:39,26.00,26.00,26.00,55.36,898418,33,20022,-68
2020-08-11 18:39:32,25.94,25.94,25.94,55.51,898584,33,19947,-68
2020-08-11 18:40:26,25.94,25.94,25.94,55.37,898497,33,19932,-68
2020-08-11 18:41:19,25.87,25.87,25.87,55.68,901092,33,19939,-68
2020-08-11 18:42:12,25.80,25.80,25.80,56.13,901594,32,20309,-68
2020-08-11 18:43:05,25.78,25.78,25.78,56.17,901413,32,20348,-68
2020-08-11 18:44:00,25.74,25.74,25.74,56.50,901498,32,19931,-68
2020-08-11 18:44:53,25.75,25.75,25.75,56.59,901516,32,19946,-68
2020-08-11 18:45:48,25.64,25.64,25.64,57.20,901313,32,19938,-68
2020-08-11 18:46:42,25.62,25.62,25.62,57.30,895069,33,20354,-68
2020-08-11 18:47:35,25.62,25.62,25.62,57.34,897052,33,19932,-68
2020-08-11 18:48:28,25.58,25.58,25.58,57.53,899424,33,19951,-67
2020-08-11 18:49:27,25.54,25.54,25.54,57.51,901345,32,20006,-68
2020-08-11 18:50:21,25.52,25.52,25.52,57.82,901524,33,19931,-68
2020-08-11 18:51:13,25.48,25.48,25.48,57.94,901257,33,19926,-68
2020-08-11 18:52:10,25.42,25.42,25.42,58.29,898262,33,19936,-67
2020-08-11 18:53:03,25.39,25.39,25.39,58.10,901389,33,19968,-68
2020-08-11 18:53:56,25.39,25.39,25.39,58.27,901481,33,19957,-68
2020-08-11 18:54:48,25.36,25.36,25.36,58.18,901553,33,19935,-68
2020-08-11 18:55:41,25.33,25.33,25.33,58.33,894795,33,20362,-67
2020-08-11 18:56:33,25.34,25.34,25.34,58.52,892039,33,19975,-68
2020-08-11 18:57:26,25.31,25.31,25.31,58.77,898156,33,19975,-68
2020-08-11 18:58:19,25.28,25.28,25.28,58.73,901349,33,20005,-68
2020-08-11 18:59:14,25.27,25.27,25.27,58.89,901223,33,20321,-68
2020-08-11 19:00:04,25.25,25.25,25.25,59.12,901313,33,19950,-68
2020-08-11 19:00:57,25.24,25.24,25.24,58.99,901166,33,20278,-68
2020-08-11 19:01:50,25.17,25.17,25.17,59.29,898284,33,19974,-68
2020-08-11 19:02:44,25.16,25.16,25.16,59.51,899880,33,19940,-68
2020-08-11 19:03:37,25.13,25.13,25.13,59.48,901331,33,19949,-68
2020-08-11 19:04:30,25.08,25.08,25.08,59.60,901308,33,19942,-68
2020-08-11 19:05:22,25.07,25.07,25.07,59.59,898214,33,19931,-68
2020-08-11 19:06:16,25.05,25.05,25.05,59.66,895165,33,20331,-67
2020-08-11 19:07:09,25.09,25.09,25.09,59.93,893799,33,20244,-68
2020-08-11 19:08:05,25.06,25.06,25.06,59.76,896903,33,20314,-67
2020-08-11 19:08:58,25.01,25.01,25.01,59.92,898316,33,19979,-68
2020-08-11 19:09:51,25.00,25.00,25.00,60.02,900350,33,19959,-68
2020-08-11 19:10:50,24.99,24.99,24.99,60.17,898057,33,19958,-69
2020-08-11 19:11:43,24.95,24.95,24.95,60.49,898145,33,20004,-69
2020-08-11 19:12:45,24.92,24.92,24.92,60.63,897223,33,19950,-68
2020-08-11 19:13:39,24.91,24.91,24.91,60.84,895197,33,19936,-68
2020-08-11 19:14:32,24.91,24.91,24.91,60.90,895361,33,19939,-68
2020-08-11 19:15:23,24.89,24.89,24.89,60.91,896994,33,20306,-68
2020-08-11 19:16:03,24.88,24.88,24.88,60.87,899627,33,19931,-68
2020-08-11 19:16:56,24.84,24.84,24.84,61.14,895027,33,20387,-69
2020-08-11 19:17:47,24.86,24.86,24.86,61.33,892009,33,19932,-68
2020-08-11 19:18:39,24.83,24.83,24.83,61.37,891753,33,20057,-68
2020-08-11 19:19:32,24.77,24.77,24.77,61.68,892106,33,19951,-68
2020-08-11 19:20:23,24.73,24.73,24.73,61.79,896595,33,19983,-68
2020-08-11 19:21:14,24.71,24.71,24.71,61.98,900891,33,19947,-68
2020-08-11 19:22:09,24.68,24.68,24.68,62.19,901394,33,20000,-68
2020-08-11 19:23:03,24.68,24.68,24.68,62.08,901560,33,19969,-69
2020-08-11 19:23:55,24.69,24.69,24.69,62.02,901589,33,19977,-68
2020-08-11 19:24:47,24.65,24.65,24.65,62.01,901626,33,20076,-68
2020-08-11 19:25:42,24.67,24.67,24.67,62.08,901762,33,19993,-69
2020-08-11 19:26:39,24.64,24.64,24.64,62.27,901564,33,19973,-68
2020-08-11 19:27:30,24.62,24.62,24.62,62.31,901259,33,20015,-68
2020-08-11 19:28:21,24.60,24.60,24.60,62.52,901198,33,19961,-68
2020-08-11 19:29:14,24.56,24.56,24.56,62.85,901306,33,19966,-68
2020-08-11 19:30:06,24.52,24.52,24.52,63.14,901404,33,19945,-68
2020-08-11 19:31:02,24.51,24.51,24.51,63.11,897884,33,19931,-68
2020-08-11 19:31:56,24.50,24.50,24.50,63.25,895395,33,19931,-69
2020-08-11 19:32:48,24.50,24.50,24.50,63.04,900292,33,20391,-68
2020-08-11 19:33:44,24.51,24.51,24.51,63.18,899997,33,20389,-68
2020-08-11 19:34:36,24.50,24.50,24.50,63.12,898335,33,20368,-68
2020-08-11 19:35:28,24.50,24.50,24.50,63.05,899962,33,20114,-68
2020-08-11 19:36:21,24.47,24.47,24.47,63.40,899684,33,19950,-68
2020-08-11 19:37:14,24.48,24.48,24.48,63.27,901366,33,19935,-69
2020-08-11 19:38:07,24.47,24.47,24.47,63.51,898209,33,19935,-68
2020-08-11 19:38:38,24.43,24.43,24.43,63.72,899918,33,19947,-68
2020-08-11 19:39:33,24.42,24.42,24.42,64.05,898356,33,19935,-68
2020-08-11 19:40:26,24.38,24.38,24.38,64.33,901662,32,19981,-68
2020-08-11 19:41:20,24.39,24.39,24.39,64.07,899666,33,19959,-68
2020-08-11 19:42:14,24.32,24.32,24.32,64.60,901844,32,19994,-68
2020-08-11 19:43:07,24.30,24.30,24.30,64.63,901817,32,19931,-68
2020-08-11 19:43:58,24.29,24.29,24.29,64.60,897275,33,19974,-68
2020-08-11 19:44:52,24.28,24.28,24.28,64.68,899906,33,20002,-68
2020-08-11 19:45:45,24.27,24.27,24.27,64.65,903410,32,20319,-68
2020-08-11 19:46:39,24.23,24.23,24.23,64.60,903506,32,19940,-68
2020-08-11 19:47:33,24.21,24.21,24.21,64.89,902306,32,19935,-68
2020-08-11 19:48:25,24.19,24.19,24.19,65.04,901849,32,20340,-68
2020-08-11 19:49:17,24.17,24.17,24.17,64.96,904804,32,19930,-68
2020-08-11 19:50:10,24.13,24.13,24.13,65.60,904989,32,19934,-68
2020-08-11 19:51:04,24.18,24.18,24.18,65.15,897251,33,19932,-68
2020-08-11 19:52:03,24.13,24.13,24.13,65.17,898705,33,20337,-67
2020-08-11 19:52:57,24.13,24.13,24.13,65.04,903282,32,20281,-67
2020-08-11 19:53:31,24.13,24.13,24.13,64.94,899368,32,19932,-67
2020-08-11 19:54:28,24.10,24.10,24.10,65.10,898599,33,20328,-68
2020-08-11 19:55:23,24.09,24.09,24.09,65.18,901312,32,19935,-68
2020-08-11 19:56:14,24.16,24.16,24.16,64.90,904772,32,19930,-66
2020-08-11 19:57:14,24.12,24.12,24.12,65.04,903487,32,20420,-67
2020-08-11 19:58:07,24.12,24.12,24.12,64.87,902085,32,20356,-66
2020-08-11 19:59:08,24.09,24.09,24.09,65.25,902172,32,19930,-66
2020-08-11 20:00:02,24.05,24.05,24.05,65.13,898649,33,20375,-66
2020-08-11 20:00:56,24.07,24.07,24.07,65.04,898868,33,19931,-66
2020-08-11 20:01:29,24.07,24.07,24.07,64.90,900673,32,20002,-66
2020-08-11 20:02:24,24.05,24.05,24.05,65.18,901589,32,20069,-66
2020-08-11 20:03:16,23.98,23.98,23.98,65.31,905024,32,20030,-66
2020-08-11 20:04:10,23.97,23.97,23.97,65.71,905036,32,19981,-66
2020-08-11 20:05:02,23.93,23.93,23.93,65.75,903196,32,20002,-67
2020-08-11 20:05:43,23.91,23.91,23.91,65.71,901928,32,19963,-66
2020-08-11 20:06:36,23.85,23.85,23.85,66.36,901615,32,19931,-66
2020-08-11 20:07:29,23.89,23.89,23.89,66.16,895601,33,20366,-66
2020-08-11 20:08:21,23.83,23.83,23.83,66.27,895679,33,19955,-67
2020-08-11 20:09:14,23.84,23.84,23.84,66.28,901571,32,19935,-66
2020-08-11 20:10:06,23.81,23.81,23.81,66.43,904845,32,19944,-67
2020-08-11 20:10:59,23.83,23.83,23.83,66.18,903586,32,19930,-66
2020-08-11 20:11:39,23.82,23.82,23.82,66.36,901431,32,19943,-66
2020-08-11 20:12:31,23.81,23.81,23.81,66.71,904827,32,20354,-66
2020-08-11 20:13:23,23.83,23.83,23.83,66.05,901686,32,20306,-66
2020-08-11 20:14:13,23.82,23.82,23.82,66.27,897303,32,19979,-66
2020-08-11 20:15:08,23.78,23.78,23.78,66.51,896725,33,19932,-66
2020-08-11 20:16:07,23.80,23.80,23.80,66.46,900121,32,20393,-66
2020-08-11 20:16:59,23.80,23.80,23.80,66.53,901741,32,19958,-66
2020-08-11 20:17:53,23.76,23.76,23.76,66.58,898506,33,19942,-66
2020-08-11 20:18:25,23.76,23.76,23.76,66.53,898248,33,19932,-66
2020-08-11 20:19:17,23.72,23.72,23.72,66.70,898519,32,19942,-66
2020-08-11 20:20:08,23.74,23.74,23.74,66.56,901657,32,19935,-66
2020-08-11 20:20:49,23.72,23.72,23.72,67.37,901613,32,20345,-67
2020-08-11 20:21:48,23.69,23.69,23.69,67.21,905033,32,19931,-66
2020-08-11 20:22:49,23.67,23.67,23.67,67.41,907010,32,19946,-67
2020-08-11 20:23:41,23.65,23.65,23.65,67.93,902156,32,19943,-66
2020-08-11 20:24:33,23.58,23.58,23.58,67.83,901650,32,19969,-67
2020-08-11 20:25:26,23.59,23.59,23.59,67.67,901752,32,19932,-67
2020-08-11 20:26:17,23.57,23.57,23.57,67.67,904687,32,20386,-67
2020-08-11 20:27:10,23.57,23.57,23.57,68.07,904728,32,19943,-67
2020-08-11 20:28:03,23.56,23.56,23.56,68.48,903611,32,20360,-67
2020-08-11 20:28:56,23.49,23.49,23.49,68.61,902026,32,20345,-66
2020-08-11 20:29:48,23.48,23.48,23.48,68.32,902019,32,19932,-67
2020-08-11 20:30:48,23.49,23.49,23.49,68.62,901971,32,19961,-67
2020-08-11 20:31:42,23.48,23.48,23.48,68.65,901620,32,19950,-67
2020-08-11 20:32:34,23.45,23.45,23.45,68.67,904329,32,20066,-67
2020-08-11 20:33:28,23.42,23.42,23.42,69.07,901730,32,19935,-67
2020-08-11 20:34:20,23.42,23.42,23.42,68.98,897018,32,20396,-67
2020-08-11 20:35:11,23.42,23.42,23.42,69.09,897113,33,19959,-67
2020-08-11 20:36:04,23.41,23.41,23.41,68.95,903025,32,19970,-66
2020-08-11 20:36:58,23.40,23.40,23.40,69.32,901680,32,20324,-67
2020-08-11 20:37:38,23.37,23.37,23.37,69.65,900086,32,19954,-67
2020-08-11 20:38:31,23.36,23.36,23.36,69.55,901511,32,20363,-67
2020-08-11 20:39:21,23.34,23.34,23.34,70.06,904854,32,19946,-67
2020-08-11 20:40:13,23.35,23.35,23.35,70.06,900100,32,20305,-67
2020-08-11 20:41:06,23.30,23.30,23.30,70.38,899839,33,20336,-67
2020-08-11 20:42:02,23.28,23.28,23.28,70.37,900421,32,20264,-67
2020-08-11 20:42:55,23.24,23.24,23.24,70.38,898888,33,19967,-67
2020-08-11 20:43:26,23.24,23.24,23.24,70.54,898916,33,19946,-66
2020-08-11 20:44:18,23.23,23.23,23.23,70.89,898606,33,19935,-67
2020-08-11 20:45:10,23.18,23.18,23.18,71.00,899691,33,20014,-67
2020-08-11 20:46:02,23.16,23.16,23.16,71.04,898559,33,20308,-67
2020-08-11 20:46:56,23.17,23.17,23.17,70.94,898687,33,19931,-67
2020-08-11 20:47:49,23.15,23.15,23.15,71.15,898470,33,20093,-67
2020-08-11 20:48:40,23.14,23.14,23.14,71.29,898613,33,19994,-67
2020-08-11 20:49:34,23.16,23.16,23.16,71.06,895663,33,19966,-66
2020-08-11 20:50:27,23.14,23.14,23.14,71.48,892359,33,19984,-67
2020-08-11 20:51:20,23.16,23.16,23.16,71.55,894175,33,19932,-67
2020-08-11 20:52:11,23.14,23.14,23.14,71.75,893996,33,19987,-66
2020-08-11 20:53:10,23.10,23.10,23.10,71.98,892286,33,19995,-67
2020-08-11 20:54:02,23.07,23.07,23.07,72.54,895203,33,19947,-67
2020-08-11 20:54:53,23.07,23.07,23.07,72.39,895596,33,19936,-67
2020-08-11 20:55:48,23.09,23.09,23.09,72.32,896605,33,19931,-67
2020-08-11 20:56:27,23.05,23.05,23.05,72.77,898572,33,20030,-67
2020-08-11 20:57:22,23.11,23.11,23.11,72.50,892392,33,19944,-67
2020-08-11 20:58:14,23.10,23.10,23.10,72.34,889076,33,19971,-67
2020-08-11 20:59:06,23.05,23.05,23.05,72.98,889009,33,20317,-67
2020-08-11 21:00:00,23.06,23.06,23.06,72.74,893740,33,20353,-67
2020-08-11 21:00:55,23.06,23.06,23.06,72.88,896840,33,19982,-67
2020-08-11 21:01:48,23.02,23.02,23.02,73.14,898478,33,19947,-66
2020-08-11 21:02:41,22.97,22.97,22.97,73.46,901215,32,20376,-66
2020-08-11 21:03:35,22.93,22.93,22.93,73.29,901739,32,20309,-66
2020-08-11 21:04:28,22.94,22.94,22.94,73.36,896732,33,19986,-67
2020-08-11 21:05:19,22.93,22.93,22.93,73.25,895144,33,19943,-66
2020-08-11 21:05:59,22.92,22.92,22.92,73.49,896745,33,20412,-67
2020-08-11 21:06:51,22.94,22.94,22.94,73.27,898266,33,19948,-67
2020-08-11 21:07:44,22.93,22.93,22.93,73.40,892405,33,20374,-69
2020-08-11 21:08:37,22.95,22.95,22.95,73.19,892404,33,20035,-69
2020-08-11 21:09:09,22.95,22.95,22.95,73.46,893948,33,19991,-69
2020-08-11 21:10:03,22.94,22.94,22.94,73.54,895091,33,19942,-69
2020-08-11 21:10:56,22.88,22.88,22.88,73.81,892477,33,19943,-69
2020-08-11 21:11:36,22.92,22.92,22.92,73.38,894027,33,19967,-69
2020-08-11 21:12:32,22.89,22.89,22.89,73.07,892489,33,19946,-69
2020-08-11 21:13:24,22.92,22.92,22.92,72.97,895140,33,19935,-69
2020-08-11 21:14:04,22.93,22.93,22.93,72.86,897199,33,19951,-68
2020-08-11 21:14:57,22.91,22.91,22.91,73.24,895486,33,19938,-69
2020-08-11 21:15:50,22.88,22.88,22.88,73.37,889362,33,19936,-69
2020-08-11 21:16:44,22.86,22.86,22.86,73.32,889578,33,19932,-69
2020-08-11 21:17:37,22.85,22.85,22.85,73.29,890945,33,19933,-69
2020-08-11 21:18:30,22.90,22.90,22.90,72.95,897032,33,20286,-69
2020-08-11 21:19:23,22.86,22.86,22.86,73.13,896848,33,20038,-69
2020-08-11 21:20:16,22.83,22.83,22.83,73.49,896884,33,19944,-69
2020-08-11 21:21:09,22.87,22.87,22.87,73.06,897234,33,19999,-69
2020-08-11 21:22:02,22.86,22.86,22.86,73.29,895473,33,19944,-70
2020-08-11 21:22:55,22.79,22.79,22.79,73.55,895545,33,19995,-69
2020-08-11 21:23:48,22.79,22.79,22.79,73.15,893978,33,20019,-69
2020-08-11 21:24:41,22.75,22.75,22.75,73.71,895471,33,19946,-68
2020-08-11 21:25:37,22.70,22.70,22.70,73.94,897191,33,19932,-69
2020-08-11 21:26:29,22.67,22.67,22.67,73.89,898622,33,20027,-69
2020-08-11 21:27:22,22.66,22.66,22.66,73.73,895463,33,19970,-69
2020-08-11 21:28:13,22.69,22.69,22.69,73.73,894988,33,19932,-68
2020-08-11 21:29:06,22.66,22.66,22.66,73.90,896274,33,20015,-69
2020-08-11 21:30:00,22.62,22.62,22.62,74.06,898795,33,19950,-69
2020-08-11 21:30:40,22.64,22.64,22.64,73.83,898762,33,20339,-69
2020-08-11 21:31:32,22.63,22.63,22.63,73.83,898602,33,20018,-69
2020-08-11 21:32:26,22.63,22.63,22.63,73.75,898446,33,19966,-68
2020-08-11 21:33:20,22.62,22.62,22.62,73.88,898322,33,19966,-69
2020-08-11 21:34:12,22.61,22.61,22.61,73.94,898482,33,19943,-69
2020-08-11 21:35:06,22.64,22.64,22.64,73.76,895317,33,19955,-69
2020-08-11 21:36:02,22.60,22.60,22.60,73.81,895430,33,20019,-69
2020-08-11 21:36:55,22.58,22.58,22.58,73.90,896806,33,19935,-69
2020-08-11 21:37:51,22.56,22.56,22.56,73.92,898468,33,20294,-69
2020-08-11 21:38:43,22.60,22.60,22.60,73.90,895422,33,20358,-69
2020-08-11 21:39:37,22.56,22.56,22.56,74.41,895643,33,19982,-69
2020-08-11 21:40:30,22.52,22.52,22.52,74.52,896918,33,20012,-69
2020-08-11 21:41:21,22.54,22.54,22.54,74.06,871647,33,802109,-69
2020-08-11 21:42:16,22.55,22.55,22.55,73.93,898697,33,20330,-69
2020-08-11 21:43:10,22.53,22.53,22.53,73.98,893728,33,20359,-69
2020-08-11 21:44:03,22.50,22.50,22.50,74.31,898709,33,19962,-69
2020-08-11 21:44:54,22.51,22.51,22.51,74.37,900163,32,19981,-69
2020-08-11 21:45:27,22.48,22.48,22.48,74.31,900381,32,20285,-69
2020-08-11 21:45:58,22.50,22.50,22.50,74.19,898089,33,19931,-69
2020-08-11 21:46:52,22.55,22.55,22.55,74.30,895908,33,19955,-69
2020-08-11 21:47:46,22.51,22.51,22.51,74.14,895438,33,19944,-69
2020-08-11 21:48:40,22.47,22.47,22.47,74.56,891972,33,19932,-69
2020-08-11 21:49:33,22.47,22.47,22.47,74.48,892528,33,19928,-69
2020-08-11 21:50:26,22.43,22.43,22.43,74.62,893023,33,19941,-69
2020-08-11 21:51:18,22.45,22.45,22.45,74.23,896974,33,19983,-69
2020-08-11 21:52:10,22.43,22.43,22.43,74.40,901292,33,19986,-69
2020-08-11 21:53:02,22.39,22.39,22.39,74.79,898570,33,19942,-69
2020-08-11 21:53:57,22.42,22.42,22.42,74.58,897188,33,19934,-69
2020-08-11 21:54:50,22.39,22.39,22.39,74.62,900117,32,19932,-69
2020-08-11 21:55:46,22.36,22.36,22.36,74.92,896770,33,19935,-69
2020-08-11 21:56:38,22.34,22.34,22.34,74.83,897380,33,19946,-69
2020-08-11 21:57:32,22.32,22.32,22.32,75.02,898809,33,19975,-69
2020-08-11 21:58:23,22.28,22.28,22.28,75.26,898953,33,19935,-69
2020-08-11 21:59:16,22.25,22.25,22.25,75.40,898490,33,19931,-69
2020-08-11 22:00:08,22.26,22.26,22.26,75.39,895069,33,19932,-69
2020-08-11 22:00:39,22.25,22.25,22.25,75.43,898630,33,19936,-69
2020-08-11 22:01:31,22.26,22.26,22.26,75.54,898501,33,19931,-69
2020-08-11 22:02:25,22.26,22.26,22.26,75.40,901014,32,20038,-69
2020-08-11 22:03:16,22.25,22.25,22.25,75.33,898149,33,20334,-69
2020-08-11 22:04:16,22.20,22.20,22.20,75.66,898236,33,19935,-69
2020-08-11 22:05:15,22.18,22.18,22.18,75.61,899202,32,19931,-69
2020-08-11 22:06:06,22.17,22.17,22.17,75.69,898174,33,19959,-68
2020-08-11 22:06:59,22.13,22.13,22.13,76.23,898307,33,19943,-69
2020-08-11 22:07:52,22.14,22.14,22.14,75.83,899867,32,19939,-69
2020-08-11 22:08:44,22.18,22.18,22.18,75.62,898246,33,19932,-69
2020-08-11 22:09:37,22.15,22.15,22.15,75.61,898419,33,19947,-69
2020-08-11 22:10:09,22.15,22.15,22.15,75.64,898307,33,20035,-69
2020-08-11 22:11:02,22.15,22.15,22.15,75.63,898438,33,19974,-68
2020-08-11 22:11:53,22.17,22.17,22.17,75.59,895281,33,19940,-69
2020-08-11 22:12:46,22.16,22.16,22.16,75.64,899365,33,19928,-69
2020-08-11 22:13:39,22.13,22.13,22.13,75.79,899959,32,19927,-69
2020-08-11 22:14:32,22.10,22.10,22.10,76.02,896865,33,20006,-68
2020-08-11 22:15:23,22.14,22.14,22.14,75.86,896789,33,19931,-69
2020-08-11 22:16:15,22.11,22.11,22.11,75.91,898406,33,19985,-69
2020-08-11 22:17:09,22.10,22.10,22.10,76.02,898356,33,20003,-69
2020-08-11 22:18:00,22.04,22.04,22.04,76.42,895156,33,19943,-68
2020-08-11 22:18:53,22.06,22.06,22.06,76.37,895262,33,19935,-69
2020-08-11 22:19:46,22.01,22.01,22.01,76.73,896610,33,20299,-69
2020-08-11 22:20:17,21.98,21.98,21.98,76.77,895108,33,19927,-68
2020-08-11 22:21:11,21.96,21.96,21.96,76.90,898394,33,20356,-69
2020-08-11 22:22:05,21.97,21.97,21.97,76.84,892309,33,20004,-69
2020-08-11 22:22:59,21.95,21.95,21.95,76.88,898239,33,19994,-69
2020-08-11 22:23:52,21.93,21.93,21.93,77.03,899742,33,20402,-69
2020-08-11 22:24:54,21.85,21.85,21.85,77.94,899747,32,20003,-69
2020-08-11 22:25:47,21.80,21.80,21.80,77.84,895197,33,20055,-68
2020-08-11 22:26:40,21.77,21.77,21.77,77.95,895233,33,20313,-69
2020-08-11 22:27:33,21.72,21.72,21.72,78.13,897048,33,19940,-69
2020-08-11 22:28:34,21.67,21.67,21.67,78.45,901228,32,19989,-69
2020-08-11 22:29:28,21.67,21.67,21.67,78.44,901403,32,19958,-69
2020-08-11 22:30:18,21.65,21.65,21.65,78.52,898901,32,20317,-69
2020-08-11 22:31:12,21.67,21.67,21.67,78.53,896960,33,20022,-69
2020-08-11 22:32:05,21.62,21.62,21.62,78.85,896593,33,20366,-69
2020-08-11 22:32:58,21.59,21.59,21.59,79.03,898076,33,19943,-69
2020-08-11 22:33:49,21.56,21.56,21.56,79.13,897024,33,19946,-69
2020-08-11 22:34:42,21.52,21.52,21.52,79.38,896474,33,19944,-69
2020-08-11 22:35:13,21.51,21.51,21.51,79.42,892083,33,19932,-69
2020-08-11 22:36:05,21.44,21.44,21.44,79.83,895346,33,19936,-69
2020-08-11 22:36:56,21.42,21.42,21.42,79.86,895043,33,19975,-69
2020-08-11 22:37:50,21.40,21.40,21.40,79.84,895673,33,19974,-69
2020-08-11 22:38:43,21.38,21.38,21.38,80.00,896469,33,20405,-68
2020-08-11 22:39:38,21.33,21.33,21.33,80.35,896811,33,19954,-69
2020-08-11 22:40:30,21.32,21.32,21.32,80.59,898112,33,19960,-69
2020-08-11 22:41:23,21.29,21.29,21.29,80.76,898117,33,20002,-69
2020-08-11 22:42:17,21.26,21.26,21.26,81.11,895229,33,19962,-69
2020-08-11 22:43:13,21.31,21.31,21.31,80.87,894869,33,19936,-69
2020-08-11 22:44:04,21.29,21.29,21.29,81.15,893980,33,20288,-69
2020-08-11 22:44:58,21.23,21.23,21.23,81.50,892464,33,19963,-69
2020-08-11 22:45:51,21.20,21.20,21.20,81.69,893718,33,20374,-69
2020-08-11 22:46:45,21.19,21.19,21.19,81.78,896943,33,19936,-69
2020-08-11 22:47:39,21.24,21.24,21.24,81.50,898314,33,19983,-69
2020-08-11 22:48:33,21.22,21.22,21.22,81.66,895103,33,19928,-69
2020-08-11 22:49:24,21.23,21.23,21.23,81.83,892053,33,20066,-69
2020-08-11 22:50:15,21.22,21.22,21.22,81.83,890603,33,19940,-69
2020-08-11 22:51:15,21.20,21.20,21.20,82.19,893384,33,19991,-69
2020-08-11 22:52:07,21.22,21.22,21.22,82.15,897045,33,19986,-69
2020-08-11 22:52:58,21.22,21.22,21.22,82.14,898268,33,19927,-69
2020-08-11 22:53:59,21.19,21.19,21.19,82.28,898445,33,19931,-69
2020-08-11 22:54:52,21.30,21.30,21.30,81.86,897987,33,19950,-69
2020-08-11 22:55:52,21.26,21.26,21.26,81.97,898262,33,20380,-69
2020-08-11 22:56:44,21.22,21.22,21.22,82.12,897866,33,19974,-68
2020-08-11 22:57:39,21.18,21.18,21.18,82.41,895374,33,19942,-68
2020-08-11 22:58:32,21.15,21.15,21.15,82.47,896267,33,20251,-68
2020-08-11 23:00:22,21.10,21.10,21.10,82.67,895326,33,19928,-69
2020-08-11 23:02:35,21.04,21.04,21.04,82.97,895190,33,19971,-68
2020-08-11 23:03:26,21.05,21.05,21.05,82.95,898135,33,19966,-68
2020-08-11 23:04:19,21.03,21.03,21.03,83.14,897849,33,20344,-68
2020-08-11 23:05:13,20.99,20.99,20.99,83.34,898334,33,20405,-68
2020-08-11 23:06:07,20.95,20.95,20.95,83.43,898535,33,19931,-68
2020-08-11 23:07:00,20.94,20.94,20.94,83.52,898706,33,19990,-68
2020-08-11 23:07:40,20.90,20.90,20.90,83.79,898209,33,20373,-68
2020-08-11 23:08:33,20.90,20.90,20.90,83.75,898294,33,20298,-68
2020-08-11 23:09:25,20.92,20.92,20.92,83.82,898145,33,20065,-68
2020-08-11 23:10:17,20.94,20.94,20.94,83.69,895237,33,20325,-68
2020-08-11 23:11:09,20.94,20.94,20.94,83.95,892285,33,19962,-68
2020-08-11 23:12:02,20.92,20.92,20.92,83.84,890525,33,19944,-68
2020-08-11 23:12:55,20.96,20.96,20.96,83.65,890656,33,20037,-68
2020-08-11 23:13:48,20.99,20.99,20.99,83.47,893776,33,19943,-67
2020-08-11 23:14:39,21.00,21.00,21.00,83.42,896629,33,19950,-68
2020-08-11 23:15:31,21.00,21.00,21.00,83.66,899120,33,19977,-68
2020-08-11 23:16:25,20.99,20.99,20.99,83.55,898759,33,19932,-68
2020-08-11 23:17:20,20.97,20.97,20.97,83.68,898865,33,19952,-67
2020-08-11 23:18:11,20.95,20.95,20.95,83.82,898743,33,19935,-68
2020-08-11 23:19:02,21.01,21.01,21.01,83.49,897386,33,19946,-68
2020-08-11 23:19:56,20.99,20.99,20.99,83.71,895794,33,19974,-68
2020-08-11 23:20:58,20.97,20.97,20.97,83.96,895953,33,20007,-68
2020-08-11 23:21:54,20.96,20.96,20.96,84.14,895670,33,19946,-68
2020-08-11 23:22:47,20.94,20.94,20.94,83.92,895609,33,20080,-68
2020-08-11 23:23:41,20.90,20.90,20.90,83.94,895472,33,20311,-68
2020-08-11 23:24:35,20.89,20.89,20.89,84.11,895570,33,19939,-68
2020-08-11 23:25:31,20.84,20.84,20.84,84.44,895829,33,19932,-68
2020-08-11 23:26:24,20.83,20.83,20.83,84.58,895727,33,20307,-68
2020-08-11 23:27:19,20.82,20.82,20.82,84.77,897876,33,20363,-68
2020-08-11 23:28:11,20.84,20.84,20.84,84.56,895701,33,20255,-68
2020-08-11 23:29:07,20.85,20.85,20.85,84.35,895777,33,20030,-68
2020-08-11 23:30:00,20.87,20.87,20.87,84.27,897650,33,19965,-68
2020-08-11 23:30:54,20.86,20.86,20.86,84.25,895650,33,20001,-68
2020-08-11 23:31:48,20.87,20.87,20.87,84.07,892677,33,19988,-68
2020-08-11 23:32:19,20.84,20.84,20.84,84.33,894736,33,19956,-68
2020-08-11 23:33:12,20.82,20.82,20.82,84.38,895695,33,19932,-68
2020-08-11 23:34:04,20.83,20.83,20.83,84.25,892923,33,19932,-68
2020-08-11 23:34:57,20.82,20.82,20.82,84.56,895659,33,19940,-68
2020-08-11 23:35:35,20.82,20.82,20.82,84.46,898695,33,19931,-68
2020-08-11 23:36:29,20.80,20.80,20.80,84.70,892680,33,20362,-68
2020-08-11 23:37:23,20.77,20.77,20.77,84.77,889495,33,20347,-68
2020-08-11 23:38:21,20.77,20.77,20.77,84.70,893877,33,20409,-68
2020-08-11 23:38:52,20.75,20.75,20.75,84.61,895703,33,19961,-68
2020-08-11 23:39:45,20.74,20.74,20.74,84.80,889639,33,19956,-68
2020-08-11 23:40:37,20.74,20.74,20.74,84.71,892670,33,19951,-68
2020-08-11 23:41:28,20.76,20.76,20.76,84.62,895725,33,19954,-69
2020-08-11 23:42:29,20.75,20.75,20.75,84.58,898752,33,19947,-67
2020-08-11 23:43:22,20.73,20.73,20.73,84.63,898762,33,20392,-69
2020-08-11 23:44:13,20.72,20.72,20.72,84.62,901423,33,19959,-67
2020-08-11 23:45:06,20.69,20.69,20.69,84.92,901903,32,19983,-69
2020-08-11 23:45:59,20.66,20.66,20.66,85.04,897469,33,19946,-69
2020-08-11 23:46:51,20.61,20.61,20.61,85.16,895709,33,19991,-69
2020-08-11 23:47:26,20.63,20.63,20.63,85.21,897304,33,19974,-69
2020-08-11 23:47:56,898777,898777,898777,898777,898777,33,19970,-69
2020-08-11 23:49:00,20.56,20.56,20.56,85.56,898785,33,20309,-69
2020-08-11 23:49:54,20.57,20.57,20.57,85.60,898629,33,19989,-69
2020-08-11 23:51:10,20.54,20.54,20.54,85.78,898748,33,19946,-69
2020-08-11 23:52:02,20.51,20.51,20.51,85.84,898794,33,19950,-68
2020-08-11 23:52:56,20.52,20.52,20.52,85.87,898796,33,19947,-69
2020-08-11 23:53:47,20.52,20.52,20.52,85.81,898707,33,20396,-69
2020-08-11 23:54:41,20.54,20.54,20.54,85.56,895559,33,19928,-69
2020-08-11 23:55:36,20.55,20.55,20.55,85.37,894161,33,19931,-69
2020-08-11 23:56:30,20.56,20.56,20.56,85.29,894265,33,19936,-69
2020-08-11 23:57:33,20.55,20.55,20.55,85.49,897587,33,19956,-69
2020-08-11 23:58:25,20.54,20.54,20.54,85.44,898259,33,19927,-68
2020-08-11 23:59:19,20.69,20.69,20.69,84.83,898648,33,19939,-69