2020-08-10 00:00:35,18.80,18.80,18.80,99.90,901464,32,19977,-79
2020-08-10 00:01:08,18.80,18.80,18.80,99.90,902068,32,19947,-78
2020-08-10 00:01:43,18.70,18.70,18.70,99.90,903329,32,19967,-78
2020-08-10 00:02:18,18.70,18.70,18.70,99.90,901321,32,20042,-79
2020-08-10 00:02:50,18.80,18.80,18.80,99.90,903714,32,19995,-79
2020-08-10 00:03:24,18.70,18.70,18.70,99.90,901391,32,20004,-79
2020-08-10 00:03:57,18.70,18.70,18.70,99.90,903269,32,19964,-78
2020-08-10 00:04:34,18.60,18.60,18.60,99.90,901689,32,19969,-79
2020-08-10 00:05:18,18.60,18.60,18.60,99.90,901790,32,19958,-79
2020-08-10 00:05:53,18.60,18.60,18.60,99.90,903534,32,19942,-78
2020-08-10 00:06:30,18.50,18.50,18.50,99.90,901515,32,19977,-79
2020-08-10 00:07:04,18.50,18.50,18.50,99.90,901657,32,20303,-76
2020-08-10 00:07:37,18.50,18.50,18.50,99.90,903287,32,19959,-77
2020-08-10 00:08:08,18.40,18.40,18.40,99.90,901486,32,19976,-77
2020-08-10 00:08:42,18.40,18.40,18.40,99.90,903482,32,20347,-77
2020-08-10 00:09:19,18.40,18.40,18.40,99.90,901670,32,20330,-77
2020-08-10 00:09:54,18.40,18.40,18.40,99.90,906156,32,19977,-77
2020-08-10 00:10:31,18.40,18.40,18.40,99.90,904854,32,19977,-78
2020-08-10 00:11:07,18.40,18.40,18.40,99.90,904801,32,19954,-77
2020-08-10 00:11:40,18.40,18.40,18.40,99.90,906361,32,19970,-77
2020-08-10 00:12:12,18.40,18.40,18.40,99.90,904961,32,19986,-78
2020-08-10 00:12:48,18.30,18.30,18.30,99.90,906768,32,20232,-78
2020-08-10 00:13:21,18.30,18.30,18.30,99.90,904548,32,19993,-77
2020-08-10 00:13:53,18.30,18.30,18.30,99.90,906499,32,19970,-77
2020-08-10 00:14:27,18.30,18.30,18.30,99.90,904517,32,20380,-78
2020-08-10 00:15:21,18.30,18.30,18.30,99.90,906688,32,19946,-77
2020-08-10 00:16:00,18.30,18.30,18.30,99.90,896468,32,20437,-78
2020-08-10 00:16:40,18.30,18.30,18.30,99.90,906244,32,20635,-78
2020-08-10 00:17:13,18.30,18.30,18.30,99.90,904297,32,20322,-78
2020-08-10 00:17:45,18.30,18.30,18.30,99.90,906179,32,19977,-77
2020-08-10 00:18:19,18.30,18.30,18.30,99.90,904547,32,20001,-78
2020-08-10 00:18:52,18.30,18.30,18.30,99.90,906850,32,19955,-77
2020-08-10 00:19:25,18.30,18.30,18.30,99.90,904704,32,19953,-77
2020-08-10 00:19:58,18.30,18.30,18.30,99.90,906788,32,19949,-77
2020-08-10 00:20:34,18.40,18.40,18.40,99.90,904810,32,20278,-78
2020-08-10 00:21:09,18.30,18.30,18.30,99.90,905047,32,19930,-80
2020-08-10 00:21:52,18.30,18.30,18.30,99.90,906448,32,20386,-79
2020-08-10 00:22:25,18.30,18.30,18.30,99.90,904707,32,20270,-80
2020-08-10 00:22:59,18.30,18.30,18.30,99.90,906399,32,19949,-77
2020-08-10 00:23:34,18.30,18.30,18.30,99.90,906204,32,20295,-79
2020-08-10 00:24:17,18.30,18.30,18.30,99.90,901405,32,20036,-79
2020-08-10 00:24:58,18.30,18.30,18.30,99.90,903551,32,19950,-79
2020-08-10 00:25:35,18.30,18.30,18.30,99.90,901701,32,19961,-80
2020-08-10 00:26:10,18.20,18.20,18.20,99.90,904920,32,19950,-79
2020-08-10 00:26:45,18.30,18.30,18.30,99.90,906457,32,19957,-80
2020-08-10 00:27:19,18.20,18.20,18.20,99.90,906535,32,19954,-79
2020-08-10 00:27:53,18.30,18.30,18.30,99.90,906697,32,19953,-80
2020-08-10 00:28:28,18.20,18.20,18.20,99.90,904845,32,19946,-80
2020-08-10 00:29:01,18.20,18.20,18.20,99.90,906582,32,19946,-80
2020-08-10 00:29:42,18.20,18.20,18.20,99.90,906292,32,20290,-80
2020-08-10 00:30:29,18.20,18.20,18.20,99.90,904426,32,19946,-80
2020-08-10 00:31:02,18.20,18.20,18.20,99.90,905148,32,19949,-79
2020-08-10 00:31:36,18.30,18.30,18.30,99.90,906462,32,20357,-80
2020-08-10 00:32:10,18.20,18.20,18.20,99.90,904416,32,19964,-79
2020-08-10 00:32:44,18.30,18.30,18.30,99.90,906306,32,20535,-80
2020-08-10 00:33:18,18.30,18.30,18.30,99.90,904724,32,20295,-77
2020-08-10 00:33:52,18.20,18.20,18.20,99.90,907099,32,19938,-79
2020-08-10 00:34:23,18.20,18.20,18.20,99.90,904797,32,19958,-80
2020-08-10 00:34:56,18.30,18.30,18.30,99.90,906473,32,20299,-80
2020-08-10 00:35:37,18.20,18.20,18.20,99.90,904412,32,20323,-79
2020-08-10 00:36:14,18.20,18.20,18.20,99.90,904504,32,19956,-79
2020-08-10 00:36:51,18.20,18.20,18.20,99.90,906626,32,19980,-79
2020-08-10 00:37:26,18.20,18.20,18.20,99.90,904727,32,19962,-79
2020-08-10 00:38:01,18.20,18.20,18.20,99.90,906622,32,19960,-79
2020-08-10 00:38:38,18.20,18.20,18.20,99.90,906250,32,20295,-79
2020-08-10 00:39:22,18.20,18.20,18.20,99.90,904842,32,19942,-79
2020-08-10 00:39:55,18.20,18.20,18.20,99.90,906292,32,19950,-80
2020-08-10 00:40:26,18.20,18.20,18.20,99.90,904575,32,19974,-76
2020-08-10 00:41:17,18.20,18.20,18.20,99.90,906909,32,20258,-80
2020-08-10 00:42:00,18.20,18.20,18.20,99.90,906086,32,20368,-79
2020-08-10 00:42:35,18.20,18.20,18.20,99.90,906324,32,19942,-79
2020-08-10 00:43:09,18.20,18.20,18.20,99.90,905125,32,19953,-79
2020-08-10 00:43:54,18.20,18.20,18.20,99.90,906663,32,19973,-79
2020-08-10 00:44:34,18.20,18.20,18.20,99.90,904427,32,20000,-79
2020-08-10 00:45:20,18.20,18.20,18.20,99.90,904779,32,19942,-76
2020-08-10 00:45:54,18.20,18.20,18.20,99.90,906542,32,20330,-79
2020-08-10 00:46:42,18.10,18.10,18.10,99.90,904541,32,20531,-79
2020-08-10 00:47:33,18.10,18.10,18.10,99.90,904502,32,19954,-77
2020-08-10 00:48:17,18.10,18.10,18.10,99.90,903964,32,19976,-79
2020-08-10 00:48:54,18.10,18.10,18.10,99.90,906654,32,19950,-79
2020-08-10 00:49:27,18.10,18.10,18.10,99.90,904723,32,20306,-77
2020-08-10 00:49:59,18.10,18.10,18.10,99.90,906825,32,19972,-80
2020-08-10 00:50:34,18.10,18.10,18.10,99.90,905741,32,20295,-79
2020-08-10 00:51:04,18.10,18.10,18.10,99.90,904249,32,19973,-79
2020-08-10 00:51:38,18.10,18.10,18.10,99.90,906475,32,20010,-80
2020-08-10 00:52:15,18.10,18.10,18.10,99.90,904684,32,19988,-79
2020-08-10 00:52:46,18.10,18.10,18.10,99.90,906529,32,19949,-79
2020-08-10 00:53:19,18.10,18.10,18.10,99.90,900922,32,19961,-79
2020-08-10 00:53:56,18.10,18.10,18.10,99.90,903372,32,19977,-80
2020-08-10 00:54:45,18.10,18.10,18.10,99.90,901116,32,19988,-79
2020-08-10 00:55:23,18.10,18.10,18.10,99.90,904230,32,20545,-79
2020-08-10 00:55:54,18.10,18.10,18.10,99.90,906473,32,19946,-79
2020-08-10 00:56:29,18.10,18.10,18.10,99.90,904047,32,19965,-77
2020-08-10 00:57:11,18.10,18.10,18.10,99.90,905564,32,20300,-77
2020-08-10 00:57:46,18.00,18.00,18.00,99.90,906767,32,19954,-77
2020-08-10 00:58:26,18.10,18.10,18.10,99.90,904489,32,19942,-77
2020-08-10 00:58:57,18.00,18.00,18.00,99.90,906643,32,19989,-77
2020-08-10 00:59:34,18.10,18.10,18.10,99.90,904405,32,20019,-79
2020-08-10 01:00:11,18.00,18.00,18.00,99.90,904794,32,19938,-77
2020-08-10 01:00:45,18.00,18.00,18.00,99.90,906331,32,19953,-77
2020-08-10 01:01:42,18.00,18.00,18.00,99.90,904315,32,19954,-77
2020-08-10 01:02:42,18.00,18.00,18.00,99.90,900617,32,19980,-77
2020-08-10 01:03:29,18.00,18.00,18.00,99.90,888998,33,19931,-78
2020-08-10 01:04:14,17.90,17.90,17.90,99.90,905357,32,20360,-77
2020-08-10 01:04:49,17.90,17.90,17.90,99.90,906787,32,20288,-79
2020-08-10 01:05:24,17.90,17.90,17.90,99.90,904662,32,19976,-79
2020-08-10 01:06:15,17.90,17.90,17.90,99.90,906741,32,19938,-79
2020-08-10 01:07:12,17.80,17.80,17.80,99.90,905839,32,19984,-79
2020-08-10 01:07:46,17.90,17.90,17.90,99.90,890435,33,19943,-79
2020-08-10 01:08:20,17.80,17.80,17.80,99.90,893462,32,19951,-79
2020-08-10 01:08:59,17.80,17.80,17.80,99.90,906463,32,19964,-79
2020-08-10 01:09:51,17.80,17.80,17.80,99.90,905299,32,20315,-79
2020-08-10 01:10:33,17.80,17.80,17.80,99.90,901398,32,20006,-79
2020-08-10 01:11:08,17.80,17.80,17.80,99.90,901240,32,20312,-79
2020-08-10 01:11:47,17.80,17.80,17.80,99.90,903544,32,19943,-79
2020-08-10 01:12:17,17.80,17.80,17.80,99.90,901223,32,19991,-79
2020-08-10 01:12:52,17.80,17.80,17.80,99.90,903532,32,20002,-79
2020-08-10 01:13:28,17.80,17.80,17.80,99.90,901563,32,19946,-79
2020-08-10 01:14:01,17.80,17.80,17.80,99.90,903339,32,19994,-79
2020-08-10 01:14:40,17.80,17.80,17.80,99.90,903121,32,19948,-79
2020-08-10 01:15:19,17.80,17.80,17.80,99.90,901963,32,20287,-79
2020-08-10 01:15:55,17.80,17.80,17.80,99.90,903186,32,19958,-79
2020-08-10 01:16:28,17.80,17.80,17.80,99.90,901502,32,19954,-78
2020-08-10 01:17:14,17.80,17.80,17.80,99.90,901954,32,20337,-79
2020-08-10 01:18:08,17.80,17.80,17.80,99.90,903485,32,19939,-79
2020-08-10 01:18:54,17.80,17.80,17.80,99.90,902901,32,20017,-80
2020-08-10 01:19:43,17.80,17.80,17.80,99.90,901204,32,19992,-80
2020-08-10 01:20:32,17.80,17.80,17.80,99.90,901127,32,19953,-77
2020-08-10 01:21:08,17.80,17.80,17.80,99.90,901346,32,19951,-77
2020-08-10 01:21:42,17.80,17.80,17.80,99.90,903259,32,19935,-77
2020-08-10 01:22:16,17.80,17.80,17.80,99.90,901139,32,19973,-79
2020-08-10 01:23:10,17.80,17.80,17.80,99.90,903220,32,19946,-79
2020-08-10 01:23:46,17.80,17.80,17.80,99.90,887371,33,19948,-78
2020-08-10 01:24:39,17.80,17.80,17.80,99.90,885330,33,20586,-79
2020-08-10 01:25:09,17.70,17.70,17.70,99.90,901246,32,19954,-78
2020-08-10 01:25:47,17.70,17.70,17.70,99.90,903977,32,20297,-79
2020-08-10 01:26:27,17.80,17.80,17.80,99.90,901774,32,19954,-77
2020-08-10 01:27:24,17.80,17.80,17.80,99.90,902739,32,19950,-77
2020-08-10 01:28:08,17.70,17.70,17.70,99.90,899450,32,19955,-79
2020-08-10 01:28:48,17.70,17.70,17.70,99.90,903136,32,19955,-79
2020-08-10 01:29:25,17.80,17.80,17.80,99.90,836578,33,2973827,-79
2020-08-10 01:29:59,17.80,17.80,17.80,99.90,899236,33,19989,-77
2020-08-10 01:30:33,17.80,17.80,17.80,99.90,899384,32,19961,-77
2020-08-10 01:31:10,17.80,17.80,17.80,99.90,900005,32,20323,-78
2020-08-10 01:31:50,17.80,17.80,17.80,99.90,903694,32,19953,-77
2020-08-10 01:32:25,17.80,17.80,17.80,99.90,901649,32,19962,-78
2020-08-10 01:33:08,17.80,17.80,17.80,99.90,903406,32,20293,-77
2020-08-10 01:33:45,17.80,17.80,17.80,99.90,903021,32,19950,-77
2020-08-10 01:34:24,17.80,17.80,17.80,99.90,901109,32,20379,-77
2020-08-10 01:34:55,17.80,17.80,17.80,99.90,903489,32,19951,-79
2020-08-10 01:35:37,17.80,17.80,17.80,99.90,901171,32,19954,-77
2020-08-10 01:36:11,17.90,17.90,17.90,99.90,901071,32,20018,-80
2020-08-10 01:36:42,17.80,17.80,17.80,99.90,902943,32,19946,-77
2020-08-10 01:37:21,17.80,17.80,17.80,99.90,902793,32,19970,-77
2020-08-10 01:37:58,17.80,17.80,17.80,99.90,903360,32,19982,-77
2020-08-10 01:38:33,17.80,17.80,17.80,99.90,901147,32,19960,-77
2020-08-10 01:39:08,17.80,17.80,17.80,99.90,901002,32,19961,-77
2020-08-10 01:39:43,17.80,17.80,17.80,99.90,902556,32,20585,-77
2020-08-10 01:40:23,17.80,17.80,17.80,99.90,901079,32,20197,-77
2020-08-10 01:41:14,17.80,17.80,17.80,99.90,903377,32,19980,-76
2020-08-10 01:42:04,17.80,17.80,17.80,99.90,886986,33,19952,-76
2020-08-10 01:42:43,17.80,17.80,17.80,99.90,890718,32,19944,-77
2020-08-10 01:43:23,17.70,17.70,17.70,99.90,901495,32,19988,-78
2020-08-10 01:44:07,17.70,17.70,17.70,99.90,903058,32,19955,-77
2020-08-10 01:44:46,17.70,17.70,17.70,99.90,903835,32,20535,-77
2020-08-10 01:45:21,17.70,17.70,17.70,99.90,898064,32,19969,-77
2020-08-10 01:45:58,17.70,17.70,17.70,99.90,900359,32,19958,-77
2020-08-10 01:46:35,17.70,17.70,17.70,99.90,899280,32,19947,-77
2020-08-10 01:47:13,17.70,17.70,17.70,99.90,900072,32,20308,-77
2020-08-10 01:47:46,17.70,17.70,17.70,99.90,903499,32,20527,-79
2020-08-10 01:48:28,17.70,17.70,17.70,99.90,901615,32,19954,-78
2020-08-10 01:48:59,17.70,17.70,17.70,99.90,903020,32,19997,-78
2020-08-10 01:49:34,17.70,17.70,17.70,99.90,902861,32,20045,-77
2020-08-10 01:50:07,17.70,17.70,17.70,99.90,901483,32,19954,-77
2020-08-10 01:50:41,17.70,17.70,17.70,99.90,903788,32,20177,-77
2020-08-10 01:51:12,17.70,17.70,17.70,99.90,901264,32,20300,-77
2020-08-10 01:51:50,17.70,17.70,17.70,99.90,903345,32,19947,-77
2020-08-10 01:52:27,17.70,17.70,17.70,99.90,901116,32,20908,-77
2020-08-10 01:53:05,17.80,17.80,17.80,99.90,903483,32,19942,-77
2020-08-10 01:53:43,17.80,17.80,17.80,99.90,903508,32,19959,-77
2020-08-10 01:54:19,17.70,17.70,17.70,99.90,901473,32,19944,-77
2020-08-10 01:54:53,17.70,17.70,17.70,99.90,903853,32,19947,-77
2020-08-10 01:55:39,17.70,17.70,17.70,99.90,901415,32,19950,-77
2020-08-10 01:56:13,17.70,17.70,17.70,99.90,901368,32,20006,-77
2020-08-10 01:56:48,17.70,17.70,17.70,99.90,903125,32,20245,-77
2020-08-10 01:57:29,17.70,17.70,17.70,99.90,901409,32,19985,-78
2020-08-10 01:58:02,17.70,17.70,17.70,99.90,901472,32,19989,-78
2020-08-10 01:58:39,17.70,17.70,17.70,99.90,902934,32,20332,-78
2020-08-10 01:59:14,17.70,17.70,17.70,99.90,901103,32,20323,-77
2020-08-10 01:59:50,17.60,17.60,17.60,99.90,903223,32,19981,-77
2020-08-10 02:00:27,17.70,17.70,17.70,99.90,900946,32,19977,-76
2020-08-10 02:01:01,17.70,17.70,17.70,99.90,903205,32,20073,-78
2020-08-10 02:01:35,17.70,17.70,17.70,99.90,902778,32,19946,-77
2020-08-10 02:02:11,17.70,17.70,17.70,99.90,901349,32,19987,-78
2020-08-10 02:02:45,17.70,17.70,17.70,99.90,903452,32,20365,-78
2020-08-10 02:03:21,17.70,17.70,17.70,99.90,901618,32,19962,-78
2020-08-10 02:03:55,17.70,17.70,17.70,99.90,903585,32,20280,-77
2020-08-10 02:04:29,17.70,17.70,17.70,99.90,901342,32,19958,-77
2020-08-10 02:05:04,17.70,17.70,17.70,99.90,902559,32,20288,-78
2020-08-10 02:05:37,17.70,17.70,17.70,99.90,903525,32,19994,-77
2020-08-10 02:06:08,17.70,17.70,17.70,99.90,901555,32,19965,-77
2020-08-10 02:06:42,17.70,17.70,17.70,99.90,903442,32,19980,-77
2020-08-10 02:07:23,17.60,17.60,17.60,99.90,901015,32,19966,-78
2020-08-10 02:07:57,17.60,17.60,17.60,99.90,903122,32,19958,-78
2020-08-10 02:08:31,17.60,17.60,17.60,99.90,901381,32,19977,-77
2020-08-10 02:09:09,17.60,17.60,17.60,99.90,901726,32,19950,-78
2020-08-10 02:09:45,17.60,17.60,17.60,99.90,904114,32,19950,-78
2020-08-10 02:10:37,17.60,17.60,17.60,99.90,903940,32,20338,-77
2020-08-10 02:11:12,17.60,17.60,17.60,99.90,904408,32,20466,-78
2020-08-10 02:11:43,17.60,17.60,17.60,99.90,906646,32,19961,-78
2020-08-10 02:12:24,17.60,17.60,17.60,99.90,904829,32,19985,-78
2020-08-10 02:13:06,17.60,17.60,17.60,99.90,906355,32,19984,-78
2020-08-10 02:13:42,17.50,17.50,17.50,99.90,906281,32,19947,-78
2020-08-10 02:14:20,17.60,17.60,17.60,99.90,904211,32,20369,-78
2020-08-10 02:14:55,17.50,17.50,17.50,99.90,905999,32,19953,-78
2020-08-10 02:15:29,17.60,17.60,17.60,99.90,904128,32,19953,-78
2020-08-10 02:16:02,17.60,17.60,17.60,99.90,904779,32,20295,-77
2020-08-10 02:16:39,17.60,17.60,17.60,99.90,906233,32,20001,-78
2020-08-10 02:17:12,17.50,17.50,17.50,99.90,904256,32,19947,-78
2020-08-10 02:17:46,17.60,17.60,17.60,99.90,902620,32,19961,-77
2020-08-10 02:18:30,17.60,17.60,17.60,99.90,901047,32,19994,-77
2020-08-10 02:19:04,17.60,17.60,17.60,99.90,901418,32,19931,-78
2020-08-10 02:19:41,17.60,17.60,17.60,99.90,905263,32,19984,-78
2020-08-10 02:20:19,17.60,17.60,17.60,99.90,904056,32,19965,-78
2020-08-10 02:20:56,17.60,17.60,17.60,99.90,905826,32,19946,-77
2020-08-10 02:21:30,17.50,17.50,17.50,99.90,904352,32,19972,-78
2020-08-10 02:22:04,17.60,17.60,17.60,99.90,904411,32,19930,-77
2020-08-10 02:22:37,17.60,17.60,17.60,99.90,905886,32,20005,-77
2020-08-10 02:23:08,17.60,17.60,17.60,99.90,904264,32,19965,-77
2020-08-10 02:23:47,17.60,17.60,17.60,99.90,906673,32,19942,-78
2020-08-10 02:24:21,17.50,17.50,17.50,99.90,904434,32,19988,-77
2020-08-10 02:24:58,17.50,17.50,17.50,99.90,906266,32,19961,-77
2020-08-10 02:25:41,17.50,17.50,17.50,99.90,905676,32,19953,-78
2020-08-10 02:26:14,17.50,17.50,17.50,99.90,904102,32,19954,-78
2020-08-10 02:26:49,17.50,17.50,17.50,99.90,906022,32,19950,-78
2020-08-10 02:27:25,17.50,17.50,17.50,99.90,904088,32,19946,-78
2020-08-10 02:28:02,17.50,17.50,17.50,99.90,906529,32,19950,-78
2020-08-10 02:28:45,17.40,17.40,17.40,99.90,906033,32,20584,-77
2020-08-10 02:29:19,17.40,17.40,17.40,99.90,904581,32,20301,-76
2020-08-10 02:29:50,17.40,17.40,17.40,99.90,906199,32,19966,-77
2020-08-10 02:30:29,17.30,17.30,17.30,99.90,904613,32,19986,-77
2020-08-10 02:31:05,17.30,17.30,17.30,99.90,906028,32,19981,-79
2020-08-10 02:31:43,17.30,17.30,17.30,99.90,906416,32,19981,-77
2020-08-10 02:32:17,17.40,17.40,17.40,99.90,904233,32,19938,-77
2020-08-10 02:32:48,17.40,17.40,17.40,99.90,906120,32,19930,-77
2020-08-10 02:33:23,17.30,17.30,17.30,99.90,904163,32,19981,-77
2020-08-10 02:33:57,17.40,17.40,17.40,99.90,905970,32,19946,-77
2020-08-10 02:34:47,17.40,17.40,17.40,99.90,904526,32,20240,-77
2020-08-10 02:35:21,17.40,17.40,17.40,99.90,904382,32,19990,-77
2020-08-10 02:35:54,17.40,17.40,17.40,99.90,906578,32,20016,-80
2020-08-10 02:36:32,17.40,17.40,17.40,99.90,904026,32,19969,-79
2020-08-10 02:37:06,17.40,17.40,17.40,99.90,904568,32,19957,-77
2020-08-10 02:37:40,17.30,17.30,17.30,99.90,906369,32,19938,-77
2020-08-10 02:38:14,17.30,17.30,17.30,99.90,904246,32,19958,-77
2020-08-10 02:38:50,17.30,17.30,17.30,99.90,906164,32,19972,-77
2020-08-10 02:39:25,17.30,17.30,17.30,99.90,904092,32,20589,-77
2020-08-10 02:39:55,17.30,17.30,17.30,99.90,906351,32,19962,-77
2020-08-10 02:40:47,17.20,17.20,17.20,99.90,904512,32,19931,-76
2020-08-10 02:41:21,17.20,17.20,17.20,99.90,904391,32,19950,-77
2020-08-10 02:41:55,17.20,17.20,17.20,99.90,906371,32,19947,-77
2020-08-10 02:42:34,17.20,17.20,17.20,99.90,904135,32,20289,-77
2020-08-10 02:43:12,17.20,17.20,17.20,99.90,904824,32,20295,-77
2020-08-10 02:43:48,17.20,17.20,17.20,99.90,906498,32,19980,-77
2020-08-10 02:44:22,17.20,17.20,17.20,99.90,904198,32,19992,-77
2020-08-10 02:44:55,17.20,17.20,17.20,99.90,906001,32,20319,-77
2020-08-10 02:45:32,17.20,17.20,17.20,99.90,904726,32,19981,-77
2020-08-10 02:46:09,17.20,17.20,17.20,99.90,904738,32,19950,-77
2020-08-10 02:46:43,17.20,17.20,17.20,99.90,906220,32,19942,-77
2020-08-10 02:47:19,17.10,17.10,17.10,99.90,903910,32,20088,-76
2020-08-10 02:47:51,17.10,17.10,17.10,99.90,906207,32,19972,-77
2020-08-10 02:48:23,17.20,17.20,17.20,99.90,904111,32,19942,-77
2020-08-10 02:49:00,17.10,17.10,17.10,99.90,906447,32,19950,-77
2020-08-10 02:49:34,17.20,17.20,17.20,99.90,906206,32,19985,-77
2020-08-10 02:50:13,17.20,17.20,17.20,99.90,904452,32,19942,-77
2020-08-10 02:50:49,17.20,17.20,17.20,99.90,902921,32,20378,-77
2020-08-10 02:51:23,17.20,17.20,17.20,99.90,900812,32,19997,-77
2020-08-10 02:51:56,17.20,17.20,17.20,99.90,903113,32,20730,-78
2020-08-10 02:52:32,17.20,17.20,17.20,99.90,902568,32,19993,-76
2020-08-10 02:53:07,17.20,17.20,17.20,99.90,905453,32,19938,-77
2020-08-10 02:53:41,17.20,17.20,17.20,99.90,906882,32,19964,-77
2020-08-10 02:54:17,17.20,17.20,17.20,99.90,905114,32,19951,-77
2020-08-10 02:54:53,17.20,17.20,17.20,99.90,906830,32,19979,-76
2020-08-10 02:55:34,17.10,17.10,17.10,99.90,904881,32,19957,-77
2020-08-10 02:56:11,17.10,17.10,17.10,99.90,905202,32,19954,-77
2020-08-10 02:56:45,17.10,17.10,17.10,99.90,907082,32,20053,-77
2020-08-10 02:57:18,17.10,17.10,17.10,99.90,905044,32,20293,-77
2020-08-10 02:57:52,17.10,17.10,17.10,99.90,903786,32,19955,-77
2020-08-10 02:58:26,17.00,17.00,17.00,99.90,901683,32,19942,-77
2020-08-10 02:58:57,17.00,17.00,17.00,99.90,903019,32,19961,-77
2020-08-10 02:59:35,17.00,17.00,17.00,99.90,902259,32,19946,-77
2020-08-10 03:00:15,17.00,17.00,17.00,99.90,904740,32,19957,-77
2020-08-10 03:00:57,17.00,17.00,17.00,99.90,906813,32,19950,-77
2020-08-10 03:01:31,17.00,17.00,17.00,99.90,904770,32,19992,-77
2020-08-10 03:02:10,17.00,17.00,17.00,99.90,905162,32,19964,-77
2020-08-10 03:02:47,17.00,17.00,17.00,99.90,906939,32,19949,-79
2020-08-10 03:03:22,17.00,17.00,17.00,99.90,904755,32,19965,-79
2020-08-10 03:03:55,17.00,17.00,17.00,99.90,906602,32,19954,-78
2020-08-10 03:04:28,16.90,16.90,16.90,99.90,904833,32,19973,-78
2020-08-10 03:05:01,17.00,17.00,17.00,99.90,906581,32,19984,-78
2020-08-10 03:05:35,17.00,17.00,17.00,99.90,906468,32,19954,-79
2020-08-10 03:06:09,16.90,16.90,16.90,99.90,905217,32,19945,-79
2020-08-10 03:06:48,16.90,16.90,16.90,99.90,906882,32,19990,-78
2020-08-10 03:07:22,16.90,16.90,16.90,99.90,904603,32,20542,-78
2020-08-10 03:07:54,16.90,16.90,16.90,99.90,906356,32,19955,-79
2020-08-10 03:08:28,16.90,16.90,16.90,99.90,904599,32,19961,-79
2020-08-10 03:09:02,16.80,16.80,16.80,99.90,903011,32,20307,-79
2020-08-10 03:09:36,16.80,16.80,16.80,99.90,902890,32,20001,-79
2020-08-10 03:10:10,16.90,16.90,16.90,99.90,898820,32,20271,-79
2020-08-10 03:11:00,16.90,16.90,16.90,99.90,901437,32,19931,-79
2020-08-10 03:11:38,16.90,16.90,16.90,99.90,902743,32,20283,-79
2020-08-10 03:12:18,16.80,16.80,16.80,99.90,902201,32,20300,-78
2020-08-10 03:12:51,16.80,16.80,16.80,99.90,903824,32,20563,-78
2020-08-10 03:13:27,16.90,16.90,16.90,99.90,901853,32,20316,-78
2020-08-10 03:14:09,16.80,16.80,16.80,99.90,903805,32,19946,-78
2020-08-10 03:14:43,16.90,16.90,16.90,99.90,903586,32,19977,-77
2020-08-10 03:15:34,16.90,16.90,16.90,99.90,902037,32,20272,-78
2020-08-10 03:16:05,16.90,16.90,16.90,99.90,901985,32,19942,-78
2020-08-10 03:16:42,16.80,16.80,16.80,99.90,903659,32,20308,-77
2020-08-10 03:17:16,16.90,16.90,16.90,99.90,901802,32,19957,-77
2020-08-10 03:18:16,16.90,16.90,16.90,99.90,903461,32,20296,-78
2020-08-10 03:18:48,16.80,16.80,16.80,99.90,891332,33,19956,-78
2020-08-10 03:19:20,16.80,16.80,16.80,99.90,901424,32,19984,-78
2020-08-10 03:19:53,16.80,16.80,16.80,99.90,903431,32,19947,-78
2020-08-10 03:20:24,16.80,16.80,16.80,99.90,901833,32,20423,-78
2020-08-10 03:21:04,16.80,16.80,16.80,99.90,903821,32,19947,-78
2020-08-10 03:21:41,16.80,16.80,16.80,99.90,903746,32,20377,-78
2020-08-10 03:22:14,16.90,16.90,16.90,99.90,901950,32,20109,-77
2020-08-10 03:22:50,16.80,16.80,16.80,99.90,904088,32,20283,-78
2020-08-10 03:23:21,16.90,16.90,16.90,99.90,901972,32,19950,-77
2020-08-10 03:23:54,16.90,16.90,16.90,99.90,903660,32,19942,-78
2020-08-10 03:24:29,16.80,16.80,16.80,99.90,901512,32,19951,-78
2020-08-10 03:25:01,16.80,16.80,16.80,99.90,901520,32,19950,-78
2020-08-10 03:25:34,16.80,16.80,16.80,99.90,903689,32,19950,-78
2020-08-10 03:26:08,16.80,16.80,16.80,99.90,902109,32,20046,-78
2020-08-10 03:26:45,16.80,16.80,16.80,99.90,903850,32,20183,-78
2020-08-10 03:27:19,16.80,16.80,16.80,99.90,901998,32,19951,-77
2020-08-10 03:27:55,16.80,16.80,16.80,99.90,903935,32,19965,-78
2020-08-10 03:28:30,16.90,16.90,16.90,99.90,901907,32,20667,-78
2020-08-10 03:29:02,16.90,16.90,16.90,99.90,903567,32,19966,-78
2020-08-10 03:29:35,16.90,16.90,16.90,99.90,903645,32,19977,-78
2020-08-10 03:30:22,16.90,16.90,16.90,99.90,901823,32,19976,-78
2020-08-10 03:30:56,16.90,16.90,16.90,99.90,903659,32,19946,-78
2020-08-10 03:31:30,16.90,16.90,16.90,99.90,901972,32,19996,-78
2020-08-10 03:32:05,16.90,16.90,16.90,99.90,902050,32,19949,-78
2020-08-10 03:32:43,16.80,16.80,16.80,99.90,903668,32,19931,-78
2020-08-10 03:33:21,16.90,16.90,16.90,99.90,901849,32,19966,-78
2020-08-10 03:33:57,16.90,16.90,16.90,99.90,904171,32,20317,-78
2020-08-10 03:34:30,16.80,16.80,16.80,99.90,901957,32,20332,-78
2020-08-10 03:35:02,16.90,16.90,16.90,99.90,902293,32,19974,-78
2020-08-10 03:35:35,16.90,16.90,16.90,99.90,903420,32,19946,-77
2020-08-10 03:36:09,16.90,16.90,16.90,99.90,901683,32,19938,-78
2020-08-10 03:36:42,16.90,16.90,16.90,99.90,903858,32,20327,-78
2020-08-10 03:37:19,16.90,16.90,16.90,99.90,901717,32,20360,-77
2020-08-10 03:37:52,16.90,16.90,16.90,99.90,903665,32,20287,-78
2020-08-10 03:38:27,16.90,16.90,16.90,99.90,901687,32,19961,-77
2020-08-10 03:39:11,16.90,16.90,16.90,99.90,903700,32,20312,-77
2020-08-10 03:39:47,16.90,16.90,16.90,99.90,903391,32,20217,-78
2020-08-10 03:40:25,16.90,16.90,16.90,99.90,901630,32,19977,-78
2020-08-10 03:41:03,17.00,17.00,17.00,99.90,903719,32,19938,-78
2020-08-10 03:41:34,17.00,17.00,17.00,99.90,903856,32,20587,-78
2020-08-10 03:42:07,17.00,17.00,17.00,99.90,902136,32,19958,-78
2020-08-10 03:42:44,16.90,16.90,16.90,99.90,903463,32,19957,-78
2020-08-10 03:43:34,16.90,16.90,16.90,99.90,901860,32,20399,-78
2020-08-10 03:44:25,17.00,17.00,17.00,99.90,902098,32,20328,-78
2020-08-10 03:44:59,17.00,17.00,17.00,99.90,891073,33,20227,-78
2020-08-10 03:45:32,17.00,17.00,17.00,99.90,889556,33,19979,-77
2020-08-10 03:46:06,17.00,17.00,17.00,99.90,898967,32,19947,-77
2020-08-10 03:46:54,17.00,17.00,17.00,99.90,903440,32,20381,-78
2020-08-10 03:47:47,16.90,16.90,16.90,99.90,902077,32,19946,-78
2020-08-10 03:48:25,16.90,16.90,16.90,99.90,901681,32,19955,-78
2020-08-10 03:49:02,17.00,17.00,17.00,99.90,903410,32,20005,-78
2020-08-10 03:50:02,17.00,17.00,17.00,99.90,903630,32,20087,-77
2020-08-10 03:50:37,17.00,17.00,17.00,99.90,891052,33,19952,-78
2020-08-10 03:51:17,17.00,17.00,17.00,99.90,901687,32,20308,-78
2020-08-10 03:52:03,17.00,17.00,17.00,99.90,904028,32,19954,-77
2020-08-10 03:52:40,17.10,17.10,17.10,99.90,903353,32,19986,-78
2020-08-10 03:53:11,17.10,17.10,17.10,99.90,901723,32,20334,-78
2020-08-10 03:54:00,17.00,17.00,17.00,99.90,904070,32,19950,-78
2020-08-10 03:54:42,17.00,17.00,17.00,99.90,903843,32,19976,-78
2020-08-10 03:55:25,16.90,16.90,16.90,99.90,901659,32,19965,-77
2020-08-10 03:55:55,16.90,16.90,16.90,99.90,903799,32,20279,-77
2020-08-10 03:56:34,16.80,16.80,16.80,99.90,901653,32,20172,-78
2020-08-10 03:57:08,16.80,16.80,16.80,99.90,901857,32,19952,-78
2020-08-10 03:57:45,16.80,16.80,16.80,99.90,903629,32,19954,-78
2020-08-10 03:58:22,16.70,16.70,16.70,99.90,903228,32,19943,-78
2020-08-10 03:59:13,16.70,16.70,16.70,99.90,903740,32,19984,-78
2020-08-10 03:59:58,16.70,16.70,16.70,99.90,893019,32,19948,-78
2020-08-10 04:00:39,16.70,16.70,16.70,99.90,902753,32,19972,-78
2020-08-10 04:01:28,16.70,16.70,16.70,99.90,902037,32,19946,-77
2020-08-10 04:02:01,16.60,16.60,16.60,99.90,903691,32,19960,-77
2020-08-10 04:02:41,16.60,16.60,16.60,99.90,903506,32,19967,-77
2020-08-10 04:03:37,16.60,16.60,16.60,99.90,901754,32,19951,-78
2020-08-10 04:04:16,16.60,16.60,16.60,99.90,889191,33,19944,-78
2020-08-10 04:04:52,16.60,16.60,16.60,99.90,895906,32,19975,-78
2020-08-10 04:05:28,16.50,16.50,16.50,99.90,901870,32,19958,-78
2020-08-10 04:06:21,16.50,16.50,16.50,99.90,902409,32,19943,-78
2020-08-10 04:06:59,16.50,16.50,16.50,99.90,903974,32,19931,-78
2020-08-10 04:07:30,16.50,16.50,16.50,99.90,903829,32,19961,-78
2020-08-10 04:08:06,16.40,16.40,16.40,99.90,903465,32,19951,-78
2020-08-10 04:08:40,16.40,16.40,16.40,99.90,903433,32,19950,-78
2020-08-10 04:09:14,16.40,16.40,16.40,99.90,903201,32,19969,-78
2020-08-10 04:09:48,16.40,16.40,16.40,99.90,905017,32,19950,-77
2020-08-10 04:10:22,16.40,16.40,16.40,99.90,904909,32,19997,-78
2020-08-10 04:10:52,16.40,16.40,16.40,99.90,906829,32,19961,-77
2020-08-10 04:11:26,16.30,16.30,16.30,99.90,905410,32,19942,-78
2020-08-10 04:11:57,16.40,16.40,16.40,99.90,906926,32,19934,-78
2020-08-10 04:12:30,16.40,16.40,16.40,99.90,904628,32,19957,-77
2020-08-10 04:13:19,16.40,16.40,16.40,99.90,906742,32,19957,-78
2020-08-10 04:14:02,16.40,16.40,16.40,99.90,907148,32,19938,-78
2020-08-10 04:14:42,16.40,16.40,16.40,99.90,906767,32,19996,-77
2020-08-10 04:15:21,16.40,16.40,16.40,99.90,904441,32,19970,-78
2020-08-10 04:16:18,16.40,16.40,16.40,99.90,907041,32,20213,-78
2020-08-10 04:17:06,16.40,16.40,16.40,99.90,903280,32,19977,-78
2020-08-10 04:17:42,16.40,16.40,16.40,99.90,906387,32,19965,-78
2020-08-10 04:18:13,16.40,16.40,16.40,99.90,901194,32,19990,-78
2020-08-10 04:18:44,16.40,16.40,16.40,99.90,903413,32,19950,-77
2020-08-10 04:19:17,16.40,16.40,16.40,99.90,901480,32,19966,-78
2020-08-10 04:20:06,16.40,16.40,16.40,99.90,904328,32,19939,-78
2020-08-10 04:20:46,16.40,16.40,16.40,99.90,906313,32,20368,-77
2020-08-10 04:21:26,16.50,16.50,16.50,99.90,904852,32,19934,-77
2020-08-10 04:22:09,16.40,16.40,16.40,99.90,906963,32,20296,-78
2020-08-10 04:22:52,16.40,16.40,16.40,99.90,906727,32,20326,-78
2020-08-10 04:23:26,16.40,16.40,16.40,99.90,905097,32,19974,-78
2020-08-10 04:24:15,16.40,16.40,16.40,99.90,906683,32,19979,-78
2020-08-10 04:24:53,16.50,16.50,16.50,99.90,906867,32,20258,-78
2020-08-10 04:25:42,16.50,16.50,16.50,99.90,904577,32,19979,-78
2020-08-10 04:26:27,16.50,16.50,16.50,99.90,904495,32,19968,-78
2020-08-10 04:27:03,16.50,16.50,16.50,99.90,906900,32,19979,-78
2020-08-10 04:27:43,16.50,16.50,16.50,99.90,906694,32,19950,-78
2020-08-10 04:28:16,16.50,16.50,16.50,99.90,908354,32,19955,-78
2020-08-10 04:28:56,16.50,16.50,16.50,99.90,908235,32,19980,-78
2020-08-10 04:29:31,16.40,16.40,16.40,99.90,904898,32,19952,-78
2020-08-10 04:30:19,16.40,16.40,16.40,99.90,905069,32,19943,-78
2020-08-10 04:30:52,16.40,16.40,16.40,99.90,906851,32,19938,-78
2020-08-10 04:31:42,16.40,16.40,16.40,99.90,904657,32,19971,-78
2020-08-10 04:32:22,16.40,16.40,16.40,99.90,904671,32,20385,-77
2020-08-10 04:33:22,16.40,16.40,16.40,99.90,903226,32,20335,-78
2020-08-10 04:34:11,16.40,16.40,16.40,99.90,893858,33,19959,-78
2020-08-10 04:34:53,16.40,16.40,16.40,99.90,905386,32,20376,-78
2020-08-10 04:35:23,16.50,16.50,16.50,99.90,904929,32,20024,-78
2020-08-10 04:36:06,16.50,16.50,16.50,99.90,906829,32,20303,-78
2020-08-10 04:36:43,16.50,16.50,16.50,99.90,906940,32,19958,-78
2020-08-10 04:37:20,16.60,16.60,16.60,99.90,904759,32,19968,-78
2020-08-10 04:37:54,16.60,16.60,16.60,99.90,906668,32,20303,-78
2020-08-10 04:38:45,16.60,16.60,16.60,99.90,904815,32,19955,-78
2020-08-10 04:39:21,16.60,16.60,16.60,99.90,890533,33,19943,-78
2020-08-10 04:40:21,16.60,16.60,16.60,99.90,890850,33,20081,-78
2020-08-10 04:40:54,16.70,16.70,16.70,99.90,893684,33,19952,-78
2020-08-10 04:41:25,16.70,16.70,16.70,99.90,904868,32,19958,-78
2020-08-10 04:42:14,16.60,16.60,16.60,99.90,906664,32,19994,-78
2020-08-10 04:42:56,16.70,16.70,16.70,99.90,906802,32,19958,-78
2020-08-10 04:43:42,16.60,16.60,16.60,99.90,904671,32,19948,-78
2020-08-10 04:44:19,16.60,16.60,16.60,99.90,904768,32,19950,-78
2020-08-10 04:44:58,16.70,16.70,16.70,99.90,906402,32,20330,-78
2020-08-10 04:45:28,16.70,16.70,16.70,99.90,904560,32,19988,-78
2020-08-10 04:46:17,16.70,16.70,16.70,99.90,906330,32,19946,-78
2020-08-10 04:46:48,16.70,16.70,16.70,99.90,906819,32,19933,-78
2020-08-10 04:47:21,16.70,16.70,16.70,99.90,904585,32,20601,-78
2020-08-10 04:47:58,16.60,16.60,16.60,99.90,906745,32,19934,-78
2020-08-10 04:48:41,16.60,16.60,16.60,99.90,904448,32,19946,-78
2020-08-10 04:49:38,16.60,16.60,16.60,99.90,906897,32,20349,-78
2020-08-10 04:50:28,16.70,16.70,16.70,99.90,900976,32,20616,-78
2020-08-10 04:51:07,16.60,16.60,16.60,99.90,906852,32,19953,-78
2020-08-10 04:51:41,16.70,16.70,16.70,99.90,906306,32,19957,-78
2020-08-10 04:52:33,16.70,16.70,16.70,99.90,904832,32,19968,-78
2020-08-10 04:53:13,16.60,16.60,16.60,99.90,905283,32,19942,-78
2020-08-10 04:54:01,16.70,16.70,16.70,99.90,907017,32,19980,-78
2020-08-10 04:54:41,16.70,16.70,16.70,99.90,906340,32,19950,-78
2020-08-10 04:55:30,16.70,16.70,16.70,99.90,904729,32,19954,-78
2020-08-10 04:56:04,16.70,16.70,16.70,99.90,904840,32,19938,-78
2020-08-10 04:56:44,16.70,16.70,16.70,99.90,906684,32,19972,-78
2020-08-10 04:57:18,16.70,16.70,16.70,99.90,905048,32,19943,-78
2020-08-10 04:57:48,16.70,16.70,16.70,99.90,906825,32,19938,-78
2020-08-10 04:58:25,16.70,16.70,16.70,99.90,904466,32,20050,-77
2020-08-10 04:59:02,16.70,16.70,16.70,99.90,906364,32,19950,-78
2020-08-10 04:59:44,16.80,16.80,16.80,99.90,906645,32,19988,-78
2020-08-10 05:00:15,16.80,16.80,16.80,99.90,904480,32,19939,-78
2020-08-10 05:00:49,16.80,16.80,16.80,99.90,906787,32,19942,-77
2020-08-10 05:01:19,16.80,16.80,16.80,99.90,904741,32,20003,-78
2020-08-10 05:01:55,16.80,16.80,16.80,99.90,906616,32,19942,-78
2020-08-10 05:02:45,16.80,16.80,16.80,99.90,904778,32,19938,-77
2020-08-10 05:03:26,16.80,16.80,16.80,99.90,904690,32,19941,-78
2020-08-10 05:04:15,16.80,16.80,16.80,99.90,906863,32,19961,-78
2020-08-10 05:05:05,16.90,16.90,16.90,99.90,906617,32,20310,-78
2020-08-10 05:05:44,17.00,17.00,17.00,99.90,906488,32,19954,-77
2020-08-10 05:06:18,17.10,17.10,17.10,99.90,904635,32,20292,-77
2020-08-10 05:07:08,17.10,17.10,17.10,99.90,906727,32,19930,-78
2020-08-10 05:07:39,17.20,17.20,17.20,99.90,906529,32,19946,-79
2020-08-10 05:08:16,17.20,17.20,17.20,99.90,904519,32,19950,-78
2020-08-10 05:08:52,17.20,17.20,17.20,99.90,906834,32,19950,-78
2020-08-10 05:09:26,17.20,17.20,17.20,99.90,904458,32,19996,-78
2020-08-10 05:10:08,17.30,17.30,17.30,99.90,903369,32,19942,-78
2020-08-10 05:10:39,17.30,17.30,17.30,99.90,903434,32,19971,-78
2020-08-10 05:11:28,17.30,17.30,17.30,99.90,901484,32,19969,-78
2020-08-10 05:12:01,17.30,17.30,17.30,99.90,902305,32,19942,-78
2020-08-10 05:12:43,17.20,17.20,17.20,99.90,903553,32,19954,-78
2020-08-10 05:13:19,17.20,17.20,17.20,99.90,901499,32,19949,-78
2020-08-10 05:13:59,17.30,17.30,17.30,99.90,903923,32,19939,-77
2020-08-10 05:14:59,17.30,17.30,17.30,99.90,902241,32,19992,-77
2020-08-10 05:15:46,17.30,17.30,17.30,99.90,887433,33,20334,-77
2020-08-10 05:16:25,17.30,17.30,17.30,99.90,885852,33,19952,-76
2020-08-10 05:16:59,17.30,17.30,17.30,99.90,887978,33,20353,-77
2020-08-10 05:17:42,17.30,17.30,17.30,99.90,898721,32,19964,-78
2020-08-10 05:18:24,17.40,17.40,17.40,99.90,901484,32,19935,-77
2020-08-10 05:19:07,17.40,17.40,17.40,99.90,903753,32,20007,-77
2020-08-10 05:19:44,17.40,17.40,17.40,99.90,903418,32,19980,-77
2020-08-10 05:20:27,17.50,17.50,17.50,99.90,901247,32,20599,-77
2020-08-10 05:21:03,17.50,17.50,17.50,99.90,903594,32,19938,-77
2020-08-10 05:21:46,17.50,17.50,17.50,99.90,903438,32,19946,-78
2020-08-10 05:22:23,17.50,17.50,17.50,99.90,901330,32,20598,-78
2020-08-10 05:23:05,17.60,17.60,17.60,99.90,903573,32,20384,-78
2020-08-10 05:23:41,17.60,17.60,17.60,99.90,903005,32,20259,-77
2020-08-10 05:24:19,17.60,17.60,17.60,99.90,901553,32,19961,-78
2020-08-10 05:24:57,17.60,17.60,17.60,99.90,903033,32,19984,-78
2020-08-10 05:25:32,17.60,17.60,17.60,99.90,901424,32,19939,-82
2020-08-10 05:26:15,17.70,17.70,17.70,99.90,901466,32,20307,-82
2020-08-10 05:26:47,17.70,17.70,17.70,99.90,903413,32,19960,-82
2020-08-10 05:27:38,17.70,17.70,17.70,99.90,901716,32,20065,-82
2020-08-10 05:28:08,17.70,17.70,17.70,99.90,901427,32,19974,-92
2020-08-10 05:28:45,17.80,17.80,17.80,99.90,902619,32,19954,-82
2020-08-10 05:29:19,17.80,17.80,17.80,99.90,901940,32,19950,-82
2020-08-10 05:29:49,17.80,17.80,17.80,99.90,903516,32,19965,-84
2020-08-10 05:30:20,17.80,17.80,17.80,99.90,901482,32,20008,-85
2020-08-10 05:30:59,17.80,17.80,17.80,99.90,903569,32,20021,-81
2020-08-10 05:31:41,17.90,17.90,17.90,99.90,903591,32,20017,-81
2020-08-10 05:32:32,18.00,18.00,18.00,99.90,901196,32,19950,-82
2020-08-10 05:33:15,18.00,18.00,18.00,99.90,900968,32,20373,-82
2020-08-10 05:34:06,17.90,17.90,17.90,99.90,902819,32,19961,-81
2020-08-10 05:34:40,17.90,17.90,17.90,99.90,889964,32,19944,-80
2020-08-10 05:35:17,17.90,17.90,17.90,99.90,898142,32,20636,-81
2020-08-10 05:36:06,17.90,17.90,17.90,99.90,900182,32,20007,-80
2020-08-10 05:36:40,18.00,18.00,18.00,99.90,899826,33,19950,-82
2020-08-10 05:37:22,18.00,18.00,18.00,99.90,901288,32,20018,-82
2020-08-10 05:37:55,18.10,18.10,18.10,99.90,903269,32,19946,-81
2020-08-10 05:38:47,18.10,18.10,18.10,99.90,901182,32,19950,-82
2020-08-10 05:39:18,18.20,18.20,18.20,99.90,901279,32,20101,-78
2020-08-10 05:40:06,18.20,18.20,18.20,99.90,903436,32,20295,-78
2020-08-10 05:40:59,18.20,18.20,18.20,99.90,903076,32,20323,-78
2020-08-10 05:41:50,18.20,18.20,18.20,99.90,902628,32,19969,-78
2020-08-10 05:42:39,18.20,18.20,18.20,99.90,888201,32,20393,-78
2020-08-10 05:43:21,18.20,18.20,18.20,99.90,901185,32,19942,-78
2020-08-10 05:43:51,18.30,18.30,18.30,99.90,903558,32,20433,-78
2020-08-10 05:44:42,18.30,18.30,18.30,99.90,901329,32,19972,-78
2020-08-10 05:45:19,18.30,18.30,18.30,99.90,901339,32,19942,-78
2020-08-10 05:46:09,18.30,18.30,18.30,99.90,903454,32,19974,-78
2020-08-10 05:47:00,18.30,18.30,18.30,99.90,903087,32,19947,-78
2020-08-10 05:48:06,18.40,18.40,18.40,99.90,902275,32,20414,-78
2020-08-10 05:48:56,18.40,18.40,18.40,99.90,887068,33,19981,-79
2020-08-10 05:49:37,18.40,18.40,18.40,99.90,885459,33,20011,-78
2020-08-10 05:50:11,18.40,18.40,18.40,99.90,885867,33,20371,-79
2020-08-10 05:50:51,18.50,18.50,18.50,99.90,887629,33,19959,-78
2020-08-10 05:51:48,18.50,18.50,18.50,99.90,895139,32,20360,-78
2020-08-10 05:52:18,18.60,18.60,18.60,99.90,897467,32,20284,-78
2020-08-10 05:53:00,18.60,18.60,18.60,99.90,903778,32,19938,-78
2020-08-10 05:53:49,18.60,18.60,18.60,99.90,903000,32,19967,-78
2020-08-10 05:54:31,18.60,18.60,18.60,99.90,901399,32,19981,-79
2020-08-10 05:55:08,18.60,18.60,18.60,99.90,901212,32,20140,-78
2020-08-10 05:55:57,18.60,18.60,18.60,99.90,903206,32,19973,-78
2020-08-10 05:56:58,18.60,18.60,18.60,99.90,901372,32,20021,-78
2020-08-10 05:57:36,18.60,18.60,18.60,99.90,901354,32,19969,-78
2020-08-10 05:58:13,18.70,18.70,18.70,99.90,901445,32,19997,-78
2020-08-10 05:58:43,18.70,18.70,18.70,99.90,903349,32,19957,-78
2020-08-10 05:59:24,18.70,18.70,18.70,99.90,901032,32,19976,-83
2020-08-10 05:59:57,18.80,18.80,18.80,99.90,902741,32,19992,-83
2020-08-10 06:00:38,18.80,18.80,18.80,99.90,901309,32,19947,-83
2020-08-10 06:01:21,18.90,18.90,18.90,99.90,900937,32,20049,-84
2020-08-10 06:01:54,18.90,18.90,18.90,99.90,903314,32,19968,-82
2020-08-10 06:02:28,18.90,18.90,18.90,99.90,901688,32,19972,-82
2020-08-10 06:03:22,18.90,18.90,18.90,99.90,903379,32,19961,-81
2020-08-10 06:03:53,18.90,18.90,18.90,99.90,903589,32,19935,-81
2020-08-10 06:04:33,18.90,18.90,18.90,99.90,901359,32,19938,-81
2020-08-10 06:05:12,18.90,18.90,18.90,99.90,901452,32,19931,-83
2020-08-10 06:05:47,18.90,18.90,18.90,99.90,903405,32,19984,-83
2020-08-10 06:06:31,19.00,19.00,19.00,99.90,901305,32,20307,-81
2020-08-10 06:07:04,18.90,18.90,18.90,99.90,901428,32,19950,-81
2020-08-10 06:07:47,18.90,18.90,18.90,99.90,902793,32,20297,-82
2020-08-10 06:08:28,18.90,18.90,18.90,99.90,901196,32,19954,-81
2020-08-10 06:09:01,18.90,18.90,18.90,99.90,903491,32,19938,-83
2020-08-10 06:09:40,19.00,19.00,19.00,99.90,903609,32,20013,-83
2020-08-10 06:10:20,19.00,19.00,19.00,99.90,904873,32,20232,-81
2020-08-10 06:10:59,19.00,19.00,19.00,99.90,906922,32,19969,-83
2020-08-10 06:11:49,19.10,19.10,19.10,99.90,906654,32,19954,-83
2020-08-10 06:12:34,19.10,19.10,19.10,99.90,904835,32,20003,-83
2020-08-10 06:13:08,19.10,19.10,19.10,99.90,904722,32,19954,-83
2020-08-10 06:14:00,19.10,19.10,19.10,99.90,906329,32,20278,-83
2020-08-10 06:14:38,19.10,19.10,19.10,99.90,906578,32,19949,-81
2020-08-10 06:15:13,19.20,19.20,19.20,99.90,904458,32,19994,-81
2020-08-10 06:16:02,19.20,19.20,19.20,99.90,906481,32,19984,-81
2020-08-10 06:16:37,19.30,19.30,19.30,99.90,906394,32,19995,-81
2020-08-10 06:17:26,19.30,19.30,19.30,99.90,904868,32,19972,-81
2020-08-10 06:18:03,19.30,19.30,19.30,99.90,906473,32,19984,-81
2020-08-10 06:18:48,19.30,19.30,19.30,99.90,906356,32,19957,-82
2020-08-10 06:19:25,19.30,19.30,19.30,99.90,904425,32,20613,-81
2020-08-10 06:20:14,19.40,19.40,19.40,99.90,905907,32,20148,-81
2020-08-10 06:20:57,19.30,19.30,19.30,99.90,906656,32,19941,-81
2020-08-10 06:21:36,19.40,19.40,19.40,99.90,904314,32,19946,-82
2020-08-10 06:22:13,19.40,19.40,19.40,99.90,904439,32,19930,-81
2020-08-10 06:22:47,19.40,19.40,19.40,99.90,906126,32,19942,-81
2020-08-10 06:23:17,19.50,19.50,19.50,99.90,904500,32,19942,-81
2020-08-10 06:24:17,19.50,19.50,19.50,99.90,906780,32,20009,-81
2020-08-10 06:24:55,19.50,19.50,19.50,99.90,890266,33,19956,-81
2020-08-10 06:25:40,19.50,19.50,19.50,99.90,904318,32,19998,-81
2020-08-10 06:26:14,19.60,19.60,19.60,99.90,904946,32,20404,-81
2020-08-10 06:27:07,19.60,19.60,19.60,99.90,906451,32,19942,-81
2020-08-10 06:27:44,19.60,19.60,19.60,99.90,896159,32,19936,-81
2020-08-10 06:28:29,19.60,19.60,19.60,99.90,905311,32,19942,-81
2020-08-10 06:29:09,19.70,19.70,19.70,99.90,906438,32,20008,-81
2020-08-10 06:29:43,19.70,19.70,19.70,99.90,907136,32,19953,-81
2020-08-10 06:30:23,19.70,19.70,19.70,99.90,905025,32,19978,-80
2020-08-10 06:31:05,19.70,19.70,19.70,99.90,906968,32,19942,-81
2020-08-10 06:31:39,19.80,19.80,19.80,99.90,907169,32,20175,-81
2020-08-10 06:32:14,19.80,19.80,19.80,99.90,905636,32,19943,-81
2020-08-10 06:32:45,19.80,19.80,19.80,99.90,907041,32,20197,-80
2020-08-10 06:33:34,19.80,19.80,19.80,99.90,904827,32,19960,-81
2020-08-10 06:34:09,19.90,19.90,19.90,99.90,905228,32,19994,-81
2020-08-10 06:34:50,19.90,19.90,19.90,99.90,907041,32,20536,-81
2020-08-10 06:35:23,19.90,19.90,19.90,99.90,904969,32,19953,-81
2020-08-10 06:36:14,19.90,19.90,19.90,99.90,906959,32,19945,-81
2020-08-10 06:36:51,19.90,19.90,19.90,99.90,892624,32,19989,-81
2020-08-10 06:37:24,20.00,20.00,20.00,99.90,902086,32,21061,-81
2020-08-10 06:38:13,20.00,20.00,20.00,99.90,900452,32,19947,-81
2020-08-10 06:38:59,20.00,20.00,20.00,99.90,903598,32,19953,-81
2020-08-10 06:39:49,20.10,20.10,20.10,99.90,902256,32,19951,-81
2020-08-10 06:40:31,20.10,20.10,20.10,99.90,904896,32,19950,-81
2020-08-10 06:41:06,20.20,20.20,20.20,99.90,905090,32,19957,-81
2020-08-10 06:41:41,20.10,20.10,20.10,99.90,906946,32,20001,-83
2020-08-10 06:42:12,20.20,20.20,20.20,99.90,904940,32,20002,-83
2020-08-10 06:42:47,20.20,20.20,20.20,99.90,907091,32,19960,-83
2020-08-10 06:43:37,20.20,20.20,20.20,99.90,904900,32,19943,-82
2020-08-10 06:44:14,20.30,20.30,20.30,99.90,904810,32,19942,-82
2020-08-10 06:44:52,20.30,20.30,20.30,99.90,906928,32,20282,-82
2020-08-10 06:45:32,20.30,20.30,20.30,99.90,904884,32,19958,-81
2020-08-10 06:46:08,20.30,20.30,20.30,99.90,905059,32,19946,-82
2020-08-10 06:46:58,20.30,20.30,20.30,99.90,906845,32,19954,-82
2020-08-10 06:47:31,20.40,20.40,20.40,99.90,904941,32,19941,-81
2020-08-10 06:48:09,20.40,20.40,20.40,99.90,905681,32,20341,-82
2020-08-10 06:48:49,20.40,20.40,20.40,99.90,906907,32,19954,-83
2020-08-10 06:49:27,20.40,20.40,20.40,99.90,904764,32,20360,-82
2020-08-10 06:49:58,20.40,20.40,20.40,99.90,906960,32,20345,-82
2020-08-10 06:50:32,20.40,20.40,20.40,99.90,905199,32,19977,-82
2020-08-10 06:51:06,20.50,20.50,20.50,99.90,905642,32,19938,-82
2020-08-10 06:51:42,20.50,20.50,20.50,99.90,907181,32,19961,-83
2020-08-10 06:52:17,20.50,20.50,20.50,99.90,905279,32,19931,-83
2020-08-10 06:53:00,20.50,20.50,20.50,99.90,907270,32,19998,-82
2020-08-10 06:53:33,20.50,20.50,20.50,99.90,907092,32,19996,-82
2020-08-10 06:54:11,20.50,20.50,20.50,99.90,905361,32,19977,-82
2020-08-10 06:54:46,20.50,20.50,20.50,99.90,907208,32,19958,-82
2020-08-10 06:55:17,20.50,20.50,20.50,99.90,904985,32,19946,-82
2020-08-10 06:55:47,20.50,20.50,20.50,99.90,907542,32,19938,-82
2020-08-10 06:56:18,20.50,20.50,20.50,99.90,905016,32,19970,-83
2020-08-10 06:57:01,20.60,20.60,20.60,99.90,907038,32,20012,-82
2020-08-10 06:57:38,20.60,20.60,20.60,99.90,906887,32,19965,-82
2020-08-10 06:58:16,20.60,20.60,20.60,99.90,905560,32,19951,-82
2020-08-10 06:58:49,20.60,20.60,20.60,99.90,907000,32,19971,-82
2020-08-10 06:59:29,20.60,20.60,20.60,99.90,904804,32,20401,-82
2020-08-10 07:00:20,20.60,20.60,20.60,99.90,906993,32,19968,-82
2020-08-10 07:00:54,20.60,20.60,20.60,99.90,906656,32,20337,-82
2020-08-10 07:01:25,20.60,20.60,20.60,99.90,905125,32,19948,-83
2020-08-10 07:01:58,20.70,20.70,20.70,99.90,906840,32,20270,-82
2020-08-10 07:02:36,20.70,20.70,20.70,99.90,905329,32,19958,-82
2020-08-10 07:03:18,20.70,20.70,20.70,99.90,904909,32,20564,-82
2020-08-10 07:04:02,20.70,20.70,20.70,99.90,906705,32,19972,-82
2020-08-10 07:05:08,20.80,20.80,20.80,99.90,906805,32,19930,-82
2020-08-10 07:05:39,20.80,20.80,20.80,99.90,890862,33,19939,-82
2020-08-10 07:06:09,20.90,20.90,20.90,99.90,889461,33,20333,-83
2020-08-10 07:07:10,20.90,20.90,20.90,99.90,891164,33,20178,-82
2020-08-10 07:07:41,21.00,21.00,21.00,99.90,891057,33,20019,-83
2020-08-10 07:08:19,21.00,21.00,21.00,99.90,889337,32,19949,-82
2020-08-10 07:09:09,21.00,21.00,21.00,99.90,903735,32,19950,-82
2020-08-10 07:09:48,21.10,21.10,21.10,99.90,902234,32,19985,-82
2020-08-10 07:10:19,21.10,21.10,21.10,99.90,903650,32,20342,-82
2020-08-10 07:11:08,21.10,21.10,21.10,99.90,903871,32,20001,-82
2020-08-10 07:11:41,21.10,21.10,21.10,99.90,903548,32,20367,-82
2020-08-10 07:12:20,21.10,21.10,21.10,99.90,901857,32,19939,-82
2020-08-10 07:12:59,21.20,21.20,21.20,99.90,903523,32,19943,-83
2020-08-10 07:13:44,21.20,21.20,21.20,99.90,904048,32,19977,-82
2020-08-10 07:14:21,21.20,21.20,21.20,99.90,901487,32,19967,-83
2020-08-10 07:15:04,21.30,21.30,21.30,99.90,903893,32,19989,-83
2020-08-10 07:15:39,21.30,21.30,21.30,99.90,903539,32,20314,-82
2020-08-10 07:16:16,21.30,21.30,21.30,99.90,901921,32,19986,-83
2020-08-10 07:16:59,21.30,21.30,21.30,99.90,903669,32,19952,-83
2020-08-10 07:17:32,21.30,21.30,21.30,99.90,903146,32,19947,-82
2020-08-10 07:18:09,21.40,21.40,21.40,99.90,902533,32,19953,-83
2020-08-10 07:18:42,21.40,21.40,21.40,99.90,903694,32,19958,-83
2020-08-10 07:19:16,21.40,21.40,21.40,99.90,902220,32,19973,-83
2020-08-10 07:19:50,21.50,21.50,21.50,99.90,904051,32,19931,-83
2020-08-10 07:20:29,21.50,21.50,21.50,99.90,903701,32,19992,-83
2020-08-10 07:21:18,21.50,21.50,21.50,99.90,902261,32,20302,-82
2020-08-10 07:21:48,21.50,21.50,21.50,99.90,903858,32,19962,-82
2020-08-10 07:22:25,21.60,21.60,21.60,99.90,902143,32,20855,-82
2020-08-10 07:23:15,21.60,21.60,21.60,99.90,903618,32,19963,-83
2020-08-10 07:24:04,21.60,21.60,21.60,99.90,904315,32,20357,-82
2020-08-10 07:24:44,21.60,21.60,21.60,99.90,903967,32,19965,-83
2020-08-10 07:25:18,21.70,21.70,21.70,99.90,902224,32,20020,-83
2020-08-10 07:25:57,21.60,21.60,21.60,99.90,903957,32,19943,-83
2020-08-10 07:26:38,21.60,21.60,21.60,99.90,902111,32,19981,-82
2020-08-10 07:27:25,21.70,21.70,21.70,99.90,901944,32,19947,-82
2020-08-10 07:28:12,21.60,21.60,21.60,99.90,904133,32,20345,-82
2020-08-10 07:29:02,21.70,21.70,21.70,99.90,903228,32,19976,-83
2020-08-10 07:29:49,21.70,21.70,21.70,99.90,903664,32,19989,-83
2020-08-10 07:30:22,21.70,21.70,21.70,99.90,902265,32,20394,-82
2020-08-10 07:31:01,21.80,21.80,21.80,99.90,903958,32,19987,-83
2020-08-10 07:31:51,21.80,21.80,21.80,99.90,904235,32,19963,-81
2020-08-10 07:32:24,21.80,21.80,21.80,99.90,901832,32,19970,-81
2020-08-10 07:32:59,21.90,21.90,21.90,99.90,903885,32,19977,-81
2020-08-10 07:33:30,21.90,21.90,21.90,99.90,903978,32,20254,-81
2020-08-10 07:34:03,21.80,21.80,21.80,99.90,901868,32,19964,-81
2020-08-10 07:34:53,21.80,21.80,21.80,99.90,904033,32,19947,-81
2020-08-10 07:35:42,21.80,21.80,21.80,99.90,901988,32,20370,-81
2020-08-10 07:36:26,21.90,21.90,21.90,99.90,902047,32,20300,-81
2020-08-10 07:37:00,21.90,21.90,21.90,99.90,904458,32,20385,-81
2020-08-10 07:37:30,22.00,22.00,22.00,99.90,904519,32,19958,-82
2020-08-10 07:38:16,22.00,22.00,22.00,99.90,903185,32,19947,-81
2020-08-10 07:39:05,22.00,22.00,22.00,99.90,905571,32,19984,-80
2020-08-10 07:39:54,22.00,22.00,22.00,99.90,904682,32,20008,-81
2020-08-10 07:40:31,22.10,22.10,22.10,99.90,903382,32,19974,-82
2020-08-10 07:41:15,22.10,22.10,22.10,99.90,903348,32,19949,-82
2020-08-10 07:41:54,22.20,22.20,22.20,99.90,905971,32,19947,-82
2020-08-10 07:42:31,22.20,22.20,22.20,99.90,904103,32,19947,-81
2020-08-10 07:43:06,22.20,22.20,22.20,99.90,905484,32,20191,-82
2020-08-10 07:43:51,22.30,22.30,22.30,99.90,904916,32,19995,-80
2020-08-10 07:44:24,22.30,22.30,22.30,99.90,903626,32,19984,-81
2020-08-10 07:44:58,22.30,22.30,22.30,99.90,905543,32,19946,-81
2020-08-10 07:45:50,22.40,22.40,22.40,99.90,904100,32,19998,-81
2020-08-10 07:46:20,22.40,22.40,22.40,99.90,903559,32,19982,-81
2020-08-10 07:46:54,22.30,22.30,22.30,99.90,906217,32,19955,-81
2020-08-10 07:47:45,22.30,22.30,22.30,99.90,903581,32,19939,-81
2020-08-10 07:48:18,22.40,22.40,22.40,99.90,904042,32,19938,-81
2020-08-10 07:49:00,22.50,22.50,22.50,99.90,905710,32,20121,-81
2020-08-10 07:49:34,22.40,22.40,22.40,99.90,905695,32,20319,-81
2020-08-10 07:50:17,22.50,22.50,22.50,99.90,904335,32,19949,-81
2020-08-10 07:50:57,22.50,22.50,22.50,99.90,906180,32,19984,-81
2020-08-10 07:51:31,22.50,22.50,22.50,99.90,904033,32,19961,-81
2020-08-10 07:52:11,22.50,22.50,22.50,99.90,904548,32,19974,-81
2020-08-10 07:52:57,22.50,22.50,22.50,99.90,905616,32,19953,-81
2020-08-10 07:53:41,22.50,22.50,22.50,99.90,904020,32,19958,-81
2020-08-10 07:54:35,22.60,22.60,22.60,99.90,903839,32,19974,-82
2020-08-10 07:55:05,22.60,22.60,22.60,99.90,895534,32,20518,-83
2020-08-10 07:55:49,22.60,22.60,22.60,99.90,904409,32,19981,-81
2020-08-10 07:56:35,22.50,22.50,22.50,99.90,901811,32,19966,-81
2020-08-10 07:57:05,22.50,22.50,22.50,99.90,902084,32,19939,-81
2020-08-10 07:57:36,22.60,22.60,22.60,99.90,904045,32,20314,-81
2020-08-10 07:58:25,22.60,22.60,22.60,99.90,902181,32,20001,-81
2020-08-10 07:59:14,22.50,22.50,22.50,99.90,903918,32,20284,-81
2020-08-10 07:59:45,22.60,22.60,22.60,99.90,903811,32,19958,-81
2020-08-10 08:00:28,22.60,22.60,22.60,99.90,901783,32,19942,-82
2020-08-10 08:01:15,22.50,22.50,22.50,99.90,903757,32,19961,-81
2020-08-10 08:02:06,22.50,22.50,22.50,99.90,903962,32,19965,-81
2020-08-10 08:02:56,22.60,22.60,22.60,99.90,892610,32,20269,-81
2020-08-10 08:03:45,22.70,22.70,22.70,99.90,901728,32,19957,-81
2020-08-10 08:04:29,22.70,22.70,22.70,99.90,901841,32,19935,-81
2020-08-10 08:05:03,22.80,22.80,22.80,99.90,901979,32,20333,-82
2020-08-10 08:05:36,22.80,22.80,22.80,99.90,903839,32,19950,-82
2020-08-10 08:06:15,22.80,22.80,22.80,99.90,901816,32,20363,-81
2020-08-10 08:06:53,22.90,22.90,22.90,99.90,903555,32,20233,-81
2020-08-10 08:07:23,22.90,22.90,22.90,99.90,901755,32,19962,-82
2020-08-10 08:07:58,22.90,22.90,22.90,99.90,903845,32,20307,-81
2020-08-10 08:08:48,22.90,22.90,22.90,99.90,902099,32,19954,-82
2020-08-10 08:09:21,23.00,23.00,23.00,99.90,901996,32,20408,-81
2020-08-10 08:10:06,23.00,23.00,23.00,99.90,906121,32,20007,-82
2020-08-10 08:10:40,23.00,23.00,23.00,99.90,906896,32,19965,-81
2020-08-10 08:11:25,23.10,23.10,23.10,99.90,905249,32,19958,-82
2020-08-10 08:11:59,23.10,23.10,23.10,99.90,907030,32,20009,-82
2020-08-10 08:12:34,23.20,23.20,23.20,99.90,906725,32,19953,-82
2020-08-10 08:13:08,23.20,23.20,23.20,99.90,904684,32,19942,-82
2020-08-10 08:13:39,23.30,23.30,23.30,99.90,906464,32,19951,-82
2020-08-10 08:14:39,23.30,23.30,23.30,99.90,904927,32,19992,-82
2020-08-10 08:15:10,23.30,23.30,23.30,99.90,888986,33,19960,-82
2020-08-10 08:15:46,23.20,23.20,23.20,99.90,906243,32,19942,-81
2020-08-10 08:16:17,23.20,23.20,23.20,99.90,904841,32,19950,-81
2020-08-10 08:16:52,23.30,23.30,23.30,99.90,907097,32,19950,-82
2020-08-10 08:17:30,23.30,23.30,23.30,99.90,904888,32,19935,-82
2020-08-10 08:18:00,23.40,23.40,23.40,99.90,905273,32,19945,-82
2020-08-10 08:18:34,23.40,23.40,23.40,99.90,906501,32,19950,-82
2020-08-10 08:19:08,23.30,23.30,23.30,99.90,904964,32,19938,-82
2020-08-10 08:19:45,23.30,23.30,23.30,99.90,906624,32,20263,-82
2020-08-10 08:20:24,23.40,23.40,23.40,99.90,906407,32,19958,-81
2020-08-10 08:20:58,23.50,23.50,23.50,99.90,906847,32,19946,-81
2020-08-10 08:21:32,23.50,23.50,23.50,99.90,905664,32,20305,-81
2020-08-10 08:22:15,23.50,23.50,23.50,99.90,905057,32,20485,-82
2020-08-10 08:22:52,23.60,23.60,23.60,99.90,906564,32,19946,-82
2020-08-10 08:23:35,23.60,23.60,23.60,99.90,904653,32,19974,-81
2020-08-10 08:24:08,23.60,23.60,23.60,99.90,905514,32,19962,-82
2020-08-10 08:24:45,23.70,23.70,23.70,99.90,906535,32,19946,-81
2020-08-10 08:25:20,23.70,23.70,23.70,99.90,904846,32,19981,-82
2020-08-10 08:25:55,23.70,23.70,23.70,99.90,906996,32,20504,-81
2020-08-10 08:26:26,23.70,23.70,23.70,99.90,904606,32,19953,-81
2020-08-10 08:27:04,23.70,23.70,23.70,99.90,906923,32,19943,-82
2020-08-10 08:27:39,23.80,23.80,23.80,99.90,906494,32,19950,-82
2020-08-10 08:28:14,23.80,23.80,23.80,99.90,904932,32,19965,-81
2020-08-10 08:28:50,23.90,23.90,23.90,99.90,906697,32,19946,-82
2020-08-10 08:29:39,23.90,23.90,23.90,99.90,904792,32,20274,-82
2020-08-10 08:30:14,23.90,23.90,23.90,99.90,906905,32,19995,-81
2020-08-10 08:30:55,23.80,23.80,23.80,99.90,906748,32,20278,-82
2020-08-10 08:31:34,23.90,23.90,23.90,99.90,904997,32,19962,-82
2020-08-10 08:32:25,23.90,23.90,23.90,99.90,905244,32,20271,-82
2020-08-10 08:33:00,24.00,24.00,24.00,99.90,906211,32,19964,-82
2020-08-10 08:33:33,24.00,24.00,24.00,99.90,906893,32,20175,-82
2020-08-10 08:34:08,24.10,24.10,24.10,99.90,905010,32,19960,-82
2020-08-10 08:34:41,24.10,24.10,24.10,99.90,906795,32,20305,-82
2020-08-10 08:35:15,24.10,24.10,24.10,99.90,904944,32,19964,-82
2020-08-10 08:35:55,24.20,24.20,24.20,99.90,907016,32,20303,-81
2020-08-10 08:36:32,24.20,24.20,24.20,99.90,904961,32,20317,-81
2020-08-10 08:37:14,24.30,24.30,24.30,99.90,904971,32,19961,-82
2020-08-10 08:37:49,24.30,24.30,24.30,99.90,906566,32,20359,-81
2020-08-10 08:38:32,24.30,24.30,24.30,99.90,904586,32,19954,-81
2020-08-10 08:39:06,24.30,24.30,24.30,99.90,904744,32,20305,-81
2020-08-10 08:39:40,24.40,24.40,24.40,99.90,906602,32,19954,-82
2020-08-10 08:40:11,24.40,24.40,24.40,99.90,904565,32,19950,-82
2020-08-10 08:40:46,24.40,24.40,24.40,99.90,906636,32,19962,-81
2020-08-10 08:41:16,24.40,24.40,24.40,99.90,904648,32,20178,-81
2020-08-10 08:42:00,24.30,24.30,24.30,99.90,907130,32,19957,-81
2020-08-10 08:42:34,24.40,24.40,24.40,99.90,906394,32,19946,-81
2020-08-10 08:43:10,24.40,24.40,24.40,99.90,905096,32,19962,-82
2020-08-10 08:43:44,24.50,24.50,24.50,99.90,906406,32,19997,-81
2020-08-10 08:44:19,24.50,24.50,24.50,99.90,905070,32,20298,-82
2020-08-10 08:44:59,24.60,24.60,24.60,99.90,907084,32,20372,-81
2020-08-10 08:45:36,24.60,24.60,24.60,99.90,904992,32,20002,-82
2020-08-10 08:46:10,24.60,24.60,24.60,99.90,904766,32,19958,-82
2020-08-10 08:46:44,24.70,24.70,24.70,99.90,906434,32,20386,-81
2020-08-10 08:47:17,24.70,24.70,24.70,99.90,904919,32,19946,-82
2020-08-10 08:48:00,24.70,24.70,24.70,99.90,906850,32,20348,-82
2020-08-10 08:48:34,24.80,24.80,24.80,99.90,906345,32,20020,-81
2020-08-10 08:49:08,24.80,24.80,24.80,99.90,904667,32,20570,-81
2020-08-10 08:49:43,24.90,24.90,24.90,99.90,906398,32,20033,-82
2020-08-10 08:50:33,24.80,24.80,24.80,99.90,906623,32,19950,-82
2020-08-10 08:51:07,24.80,24.80,24.80,99.90,903844,32,20394,-83
2020-08-10 08:51:38,24.80,24.80,24.80,99.90,906503,32,20046,-80
2020-08-10 08:52:17,24.80,24.80,24.80,99.90,904699,32,19958,-83
2020-08-10 08:52:52,24.90,24.90,24.90,99.90,906620,32,20012,-80
2020-08-10 08:53:26,24.80,24.80,24.80,99.90,904787,32,20355,-83
2020-08-10 08:54:02,24.80,24.80,24.80,99.90,906347,32,19954,-83
2020-08-10 08:54:36,24.90,24.90,24.90,99.90,906263,32,19950,-80
2020-08-10 08:55:12,24.90,24.90,24.90,99.90,905061,32,19950,-83
2020-08-10 08:56:03,25.00,25.00,25.00,99.90,903250,32,19985,-83
2020-08-10 08:56:37,25.00,25.00,25.00,99.90,890148,32,20420,-81
2020-08-10 08:57:13,25.10,25.10,25.10,99.90,901615,32,19942,-81
2020-08-10 08:58:05,25.10,25.10,25.10,99.90,906821,32,20001,-80
2020-08-10 08:58:39,25.10,25.10,25.10,99.90,906768,32,20259,-83
2020-08-10 08:59:13,25.10,25.10,25.10,99.90,904884,32,20365,-84
2020-08-10 08:59:47,25.20,25.20,25.20,99.90,906272,32,19980,-81
2020-08-10 09:00:23,25.20,25.20,25.20,99.90,906079,32,19958,-81
2020-08-10 09:00:57,25.30,25.30,25.30,99.90,906287,32,20300,-81
2020-08-10 09:01:30,25.40,25.40,25.40,99.90,904515,32,20313,-81
2020-08-10 09:02:05,25.40,25.40,25.40,99.90,905008,32,19999,-81
2020-08-10 09:02:41,25.40,25.40,25.40,99.90,903068,32,19957,-83
2020-08-10 09:03:35,25.50,25.50,25.50,99.90,901370,32,19954,-82
2020-08-10 09:04:09,25.50,25.50,25.50,99.90,901359,32,19951,-83
2020-08-10 09:04:43,25.50,25.50,25.50,99.90,906899,32,19934,-81
2020-08-10 09:05:20,25.60,25.60,25.60,99.90,904829,32,19938,-81
2020-08-10 09:06:04,25.70,25.70,25.70,99.90,906923,32,20571,-81
2020-08-10 09:07:01,25.70,25.70,25.70,99.90,906486,32,19994,-83
2020-08-10 09:07:44,25.80,25.80,25.80,99.90,902456,32,19988,-82
2020-08-10 09:08:17,25.80,25.80,25.80,99.90,904885,32,19938,-82
2020-08-10 09:08:51,25.80,25.80,25.80,99.90,906579,32,19938,-82
2020-08-10 09:09:26,25.90,25.90,25.90,99.90,904527,32,19950,-81
2020-08-10 09:10:07,25.90,25.90,25.90,99.90,903364,32,19959,-81
2020-08-10 09:10:41,26.00,26.00,26.00,99.90,903449,32,19947,-82
2020-08-10 09:11:25,26.00,26.00,26.00,99.90,901857,32,19997,-82
2020-08-10 09:12:01,26.00,26.00,26.00,99.90,903705,32,20627,-81
2020-08-10 09:12:39,26.10,26.10,26.10,99.90,903346,32,19992,-81
2020-08-10 09:13:13,26.10,26.10,26.10,99.90,901497,32,20323,-82
2020-08-10 09:13:47,26.10,26.10,26.10,99.90,903295,32,19951,-82
2020-08-10 09:14:24,26.10,26.10,26.10,99.90,901491,32,20021,-81
2020-08-10 09:14:58,26.10,26.10,26.10,99.90,903276,32,20300,-81
2020-08-10 09:15:34,26.10,26.10,26.10,99.90,901931,32,19953,-81
2020-08-10 09:16:11,26.10,26.10,26.10,99.90,901896,32,20303,-82
2020-08-10 09:16:48,26.10,26.10,26.10,99.90,903409,32,20338,-81
2020-08-10 09:17:31,25.90,25.90,25.90,99.90,901571,32,20389,-82
2020-08-10 09:18:11,25.90,25.90,25.90,99.90,901565,32,19991,-81
2020-08-10 09:18:51,26.00,26.00,26.00,99.90,903560,32,20289,-81
2020-08-10 09:19:25,26.00,26.00,26.00,99.90,901762,32,19946,-82
2020-08-10 09:19:59,26.10,26.10,26.10,99.90,903601,32,20275,-82
2020-08-10 09:20:48,26.20,26.20,26.20,99.90,903238,32,19950,-82
2020-08-10 09:21:18,26.20,26.20,26.20,99.90,901311,32,19964,-81
2020-08-10 09:22:01,26.30,26.30,26.30,99.90,903635,32,20118,-82
2020-08-10 09:22:31,26.30,26.30,26.30,99.90,903270,32,19946,-82
2020-08-10 09:23:22,26.40,26.40,26.40,99.90,901796,32,20633,-82
2020-08-10 09:23:56,26.40,26.40,26.40,99.90,902866,32,20295,-82
2020-08-10 09:24:39,26.50,26.50,26.50,99.90,902565,32,20228,-82
2020-08-10 09:25:19,26.50,26.50,26.50,99.90,899275,32,20378,-82
2020-08-10 09:25:53,26.50,26.50,26.50,99.90,900233,32,20267,-81
2020-08-10 09:26:29,26.60,26.60,26.60,99.90,897953,32,19953,-81
2020-08-10 09:27:03,26.60,26.60,26.60,99.90,902400,32,19974,-81
2020-08-10 09:27:37,26.60,26.60,26.60,99.90,903513,32,20365,-81
2020-08-10 09:28:12,26.70,26.70,26.70,99.90,901517,32,19950,-82
2020-08-10 09:28:45,26.60,26.60,26.60,99.90,903203,32,19949,-82
2020-08-10 09:29:20,26.60,26.60,26.60,99.90,901766,32,19935,-81
2020-08-10 09:29:56,26.60,26.60,26.60,99.90,903922,32,20208,-81
2020-08-10 09:30:38,26.60,26.60,26.60,99.90,901858,32,19938,-82
2020-08-10 09:31:16,26.50,26.50,26.50,99.90,901416,32,19946,-81
2020-08-10 09:31:50,26.60,26.60,26.60,99.90,903523,32,20359,-81
2020-08-10 09:32:26,26.70,26.70,26.70,99.90,901394,32,20104,-82
2020-08-10 09:33:00,26.80,26.80,26.80,99.90,903426,32,19958,-82
2020-08-10 09:33:35,26.80,26.80,26.80,99.90,903516,32,19950,-81
2020-08-10 09:34:26,26.80,26.80,26.80,99.90,901595,32,20364,-82
2020-08-10 09:35:01,26.90,26.90,26.90,99.90,902751,32,19989,-82
2020-08-10 09:35:44,27.00,27.00,27.00,99.90,903385,32,19954,-82
2020-08-10 09:36:17,26.90,26.90,26.90,99.90,901478,32,20375,-81
2020-08-10 09:36:51,26.80,26.80,26.80,99.90,903491,32,19986,-82
2020-08-10 09:37:24,26.80,26.80,26.80,99.90,901792,32,20624,-82
2020-08-10 09:37:57,26.80,26.80,26.80,99.90,903376,32,19985,-83
2020-08-10 09:38:34,26.80,26.80,26.80,99.90,901359,32,19977,-82
2020-08-10 09:39:11,26.80,26.80,26.80,99.90,901815,32,20275,-82
2020-08-10 09:39:57,26.80,26.80,26.80,99.90,903668,32,19961,-82
2020-08-10 09:40:41,26.80,26.80,26.80,99.90,901334,32,19992,-81
2020-08-10 09:41:14,26.90,26.90,26.90,99.90,901617,32,20229,-82
2020-08-10 09:41:52,27.00,27.00,27.00,99.90,903580,32,19993,-82
2020-08-10 09:42:33,27.00,27.00,27.00,99.90,901478,32,20381,-82
2020-08-10 09:43:09,27.10,27.10,27.10,99.90,902191,32,20263,-82
2020-08-10 09:43:46,27.10,27.10,27.10,99.90,903370,32,19946,-81
2020-08-10 09:44:21,27.20,27.20,27.20,99.90,901566,32,19991,-82
2020-08-10 09:45:03,27.20,27.20,27.20,99.90,903451,32,19950,-82
2020-08-10 09:45:40,27.20,27.20,27.20,99.90,903503,32,19942,-81
2020-08-10 09:46:14,27.20,27.20,27.20,99.90,901827,32,20000,-82
2020-08-10 09:46:49,27.20,27.20,27.20,99.90,903223,32,20034,-82
2020-08-10 09:47:41,27.30,27.30,27.30,99.90,901569,32,19974,-81
2020-08-10 09:48:14,27.40,27.40,27.40,99.90,901570,32,20335,-81
2020-08-10 09:48:57,27.30,27.30,27.30,99.90,903878,32,19931,-82
2020-08-10 09:49:28,27.20,27.20,27.20,99.90,901267,32,19946,-81
2020-08-10 09:50:25,27.20,27.20,27.20,99.90,903784,32,19938,-81
2020-08-10 09:51:02,27.20,27.20,27.20,99.90,899575,32,21068,-81
2020-08-10 09:51:46,27.20,27.20,27.20,99.90,903150,32,20379,-82
2020-08-10 09:52:20,27.20,27.20,27.20,99.90,901322,32,19939,-82
2020-08-10 09:52:53,27.30,27.30,27.30,99.90,903244,32,20463,-82
2020-08-10 09:53:53,27.30,27.30,27.30,99.90,901300,32,19955,-81
2020-08-10 09:54:31,27.40,27.40,27.40,99.90,885752,33,19940,-82
2020-08-10 09:55:07,27.30,27.30,27.30,99.90,901789,32,20263,-82
2020-08-10 09:55:38,27.40,27.40,27.40,99.90,899844,33,20423,-82
2020-08-10 09:56:13,27.40,27.40,27.40,99.90,898381,32,19947,-81
2020-08-10 09:56:51,27.40,27.40,27.40,99.90,900071,32,19943,-81
2020-08-10 09:57:29,27.40,27.40,27.40,99.90,899636,32,20336,-82
2020-08-10 09:58:02,27.40,27.40,27.40,99.90,901808,32,20267,-82
2020-08-10 09:58:41,27.30,27.30,27.30,99.90,903057,32,19955,-81
2020-08-10 09:59:16,27.20,27.20,27.20,99.90,901621,32,19962,-82
2020-08-10 10:00:00,27.20,27.20,27.20,99.90,903562,32,19949,-81
2020-08-10 10:00:37,27.30,27.30,27.30,99.90,903341,32,19954,-81
2020-08-10 10:01:26,27.40,27.40,27.40,99.90,898489,33,20003,-81
2020-08-10 10:02:19,27.50,27.50,27.50,99.90,900530,33,19991,-81
2020-08-10 10:03:03,27.50,27.50,27.50,99.90,891346,32,19957,-82
2020-08-10 10:03:38,27.40,27.40,27.40,99.90,903502,32,20320,-80
2020-08-10 10:04:17,27.50,27.50,27.50,99.90,901573,32,20590,-81
2020-08-10 10:04:51,27.60,27.60,27.60,99.90,903270,32,20294,-81
2020-08-10 10:05:34,27.70,27.70,27.70,99.90,901381,32,19978,-81
2020-08-10 10:06:08,27.80,27.80,27.80,99.90,901411,32,19959,-81
2020-08-10 10:06:59,27.90,27.90,27.90,99.90,903002,32,20000,-81
2020-08-10 10:07:35,27.80,27.80,27.80,99.90,903145,32,19998,-81
2020-08-10 10:08:17,27.80,27.80,27.80,99.90,901738,32,19954,-81
2020-08-10 10:08:51,27.80,27.80,27.80,99.90,903065,32,19938,-81
2020-08-10 10:09:22,27.80,27.80,27.80,99.90,901166,32,19989,-81
2020-08-10 10:09:59,27.90,27.90,27.90,99.90,905957,32,19968,-81
2020-08-10 10:10:34,28.00,28.00,28.00,99.90,904961,32,20232,-81
2020-08-10 10:11:08,28.10,28.10,28.10,99.90,904654,32,20563,-83
2020-08-10 10:11:43,28.10,28.10,28.10,99.90,906082,32,19960,-81
2020-08-10 10:12:19,28.10,28.10,28.10,99.90,904528,32,20161,-82
2020-08-10 10:12:54,28.10,28.10,28.10,99.90,906630,32,20210,-81
2020-08-10 10:13:27,28.10,28.10,28.10,99.90,904550,32,19958,-82
2020-08-10 10:14:00,28.00,28.00,28.00,99.90,906565,32,20295,-81
2020-08-10 10:14:37,27.90,27.90,27.90,99.90,906822,32,20284,-81
2020-08-10 10:15:31,27.80,27.80,27.80,99.90,905192,32,19949,-81
2020-08-10 10:16:05,27.80,27.80,27.80,99.90,894658,32,20396,-81
2020-08-10 10:16:39,27.80,27.80,27.80,99.90,906554,32,19934,-81
2020-08-10 10:17:13,27.90,27.90,27.90,99.90,904797,32,19934,-81
2020-08-10 10:17:53,28.00,28.00,28.00,99.90,906225,32,19985,-81
2020-08-10 10:18:29,28.00,28.00,28.00,99.90,904617,32,19948,-81
2020-08-10 10:19:06,28.10,28.10,28.10,99.90,906443,32,19964,-81
2020-08-10 10:19:39,28.20,28.20,28.20,99.90,906230,32,19961,-81
2020-08-10 10:20:16,28.30,28.30,28.30,99.90,904511,32,20319,-81
2020-08-10 10:20:56,28.30,28.30,28.30,99.90,906517,32,19960,-81
2020-08-10 10:21:27,28.20,28.20,28.20,99.90,904792,32,19939,-82
2020-08-10 10:22:00,28.30,28.30,28.30,99.90,906197,32,19962,-81
2020-08-10 10:22:40,28.30,28.30,28.30,99.90,906383,32,20286,-82
2020-08-10 10:23:14,28.30,28.30,28.30,99.90,904568,32,20005,-81
2020-08-10 10:23:50,28.30,28.30,28.30,99.90,906151,32,19985,-82
2020-08-10 10:24:32,28.20,28.20,28.20,99.90,904272,32,19954,-82
2020-08-10 10:25:09,28.20,28.20,28.20,99.90,905139,32,19938,-81
2020-08-10 10:25:43,28.20,28.20,28.20,99.90,906473,32,19974,-81
2020-08-10 10:26:34,28.30,28.30,28.30,99.90,904567,32,20259,-81
2020-08-10 10:27:09,28.20,28.20,28.20,99.90,888713,33,20007,-81
2020-08-10 10:27:48,28.10,28.10,28.10,99.90,890501,33,20013,-81
2020-08-10 10:28:24,28.10,28.10,28.10,99.90,904487,32,19986,-81
2020-08-10 10:29:07,28.20,28.20,28.20,99.90,906219,32,19938,-81
2020-08-10 10:29:48,28.30,28.30,28.30,99.90,906323,32,19968,-80
2020-08-10 10:30:28,28.20,28.20,28.20,99.90,904466,32,20642,-83
2020-08-10 10:31:01,28.30,28.30,28.30,99.90,905953,32,19946,-83
2020-08-10 10:31:41,28.40,28.40,28.40,99.90,906263,32,19996,-83
2020-08-10 10:32:14,28.40,28.40,28.40,99.90,904859,32,19958,-80
2020-08-10 10:32:48,28.40,28.40,28.40,99.90,906155,32,19946,-80
2020-08-10 10:33:25,28.40,28.40,28.40,99.90,904418,32,20481,-81
2020-08-10 10:33:59,28.30,28.30,28.30,99.90,906147,32,20338,-84
2020-08-10 10:34:33,28.30,28.30,28.30,99.90,905798,32,19972,-82
2020-08-10 10:35:13,28.30,28.30,28.30,99.90,904558,32,20548,-82
2020-08-10 10:35:50,28.20,28.20,28.20,99.90,906175,32,19953,-82
2020-08-10 10:36:43,28.20,28.20,28.20,99.90,904514,32,19982,-83
2020-08-10 10:37:33,28.20,28.20,28.20,99.90,894243,32,20293,-83
2020-08-10 10:38:16,28.30,28.30,28.30,99.90,904536,32,19961,-82
2020-08-10 10:38:49,28.20,28.20,28.20,99.90,906228,32,20278,-81
2020-08-10 10:39:23,28.30,28.30,28.30,99.90,904382,32,19989,-80
2020-08-10 10:39:56,28.40,28.40,28.40,99.90,906179,32,19954,-83
2020-08-10 10:40:31,28.50,28.50,28.50,99.90,904192,32,20002,-82
2020-08-10 10:41:21,28.60,28.60,28.60,99.90,904904,32,19961,-81
2020-08-10 10:41:56,28.50,28.50,28.50,99.90,905856,32,19951,-81
2020-08-10 10:42:30,28.60,28.60,28.60,99.90,904666,32,19985,-82
2020-08-10 10:43:05,28.50,28.50,28.50,99.90,904647,32,19946,-80
2020-08-10 10:43:42,28.50,28.50,28.50,99.90,906275,32,19980,-82
2020-08-10 10:44:24,28.40,28.40,28.40,99.90,904758,32,20259,-83
2020-08-10 10:44:58,28.40,28.40,28.40,99.90,906678,32,19950,-81
2020-08-10 10:45:32,28.50,28.50,28.50,99.90,905064,32,20006,-81
2020-08-10 10:46:08,28.40,28.40,28.40,99.90,905230,32,19956,-81
2020-08-10 10:46:46,28.30,28.30,28.30,99.90,906758,32,19930,-81
2020-08-10 10:47:20,28.40,28.40,28.40,99.90,904892,32,20329,-81
2020-08-10 10:47:56,28.40,28.40,28.40,99.90,906827,32,19942,-81
2020-08-10 10:48:35,28.40,28.40,28.40,99.90,904763,32,19938,-83
2020-08-10 10:49:15,28.50,28.50,28.50,99.90,904685,32,20304,-83
2020-08-10 10:49:59,28.60,28.60,28.60,99.90,906097,32,19964,-81
2020-08-10 10:50:35,28.60,28.60,28.60,99.90,904239,32,19946,-80
2020-08-10 10:51:12,28.50,28.50,28.50,99.90,904577,32,19953,-81
2020-08-10 10:51:52,28.50,28.50,28.50,99.90,906517,32,19950,-83
2020-08-10 10:52:29,28.60,28.60,28.60,99.90,904926,32,19969,-81
2020-08-10 10:53:02,28.80,28.80,28.80,99.90,904593,32,19942,-82
2020-08-10 10:53:40,28.90,28.90,28.90,99.90,906758,32,19934,-80
2020-08-10 10:54:17,28.90,28.90,28.90,99.90,904725,32,20366,-83
2020-08-10 10:54:54,28.70,28.70,28.70,99.90,906387,32,20099,-81
2020-08-10 10:55:43,28.70,28.70,28.70,99.90,904699,32,19951,-81
2020-08-10 10:56:16,28.70,28.70,28.70,99.90,901120,32,19945,-80
2020-08-10 10:56:49,28.70,28.70,28.70,99.90,902783,32,19942,-80
2020-08-10 10:57:38,28.80,28.80,28.80,99.90,900714,32,20011,-80
2020-08-10 10:58:20,28.90,28.90,28.90,99.90,903954,32,19950,-81
2020-08-10 10:58:58,28.90,28.90,28.90,99.90,906356,32,20004,-82
2020-08-10 10:59:35,29.00,29.00,29.00,99.90,904692,32,19938,-81
2020-08-10 11:00:12,29.10,29.10,29.10,99.90,904293,32,19993,-81
2020-08-10 11:00:47,29.20,29.20,29.20,99.90,903007,32,19973,-83
2020-08-10 11:01:47,29.30,29.30,29.30,99.90,901257,32,19957,-81
2020-08-10 11:02:27,29.40,29.40,29.40,99.90,891627,33,19983,-81
2020-08-10 11:03:01,29.10,29.10,29.10,99.90,906384,32,20169,-81
2020-08-10 11:03:41,29.10,29.10,29.10,99.90,906460,32,20014,-81
2020-08-10 11:04:35,29.00,29.00,29.00,99.90,904353,32,19988,-81
2020-08-10 11:05:15,29.20,29.20,29.20,99.90,894647,32,20532,-81
2020-08-10 11:05:48,29.30,29.30,29.30,99.90,906167,32,19964,-81
2020-08-10 11:06:28,29.40,29.40,29.40,99.90,904705,32,20295,-81
2020-08-10 11:07:22,29.30,29.30,29.30,99.90,906260,32,19978,-82
2020-08-10 11:07:57,29.20,29.20,29.20,99.90,896162,32,19960,-80
2020-08-10 11:08:30,29.00,29.00,29.00,99.90,904408,32,19949,-81
2020-08-10 11:09:08,29.00,29.00,29.00,99.90,904671,32,19961,-81
2020-08-10 11:09:48,29.10,29.10,29.10,99.90,904696,32,19950,-81
2020-08-10 11:10:23,29.20,29.20,29.20,99.90,901410,32,19974,-81
2020-08-10 11:10:58,29.10,29.10,29.10,99.90,903629,32,19947,-82
2020-08-10 11:11:39,29.10,29.10,29.10,99.90,901312,32,20002,-81
2020-08-10 11:12:22,29.20,29.20,29.20,99.90,901817,32,19962,-81
2020-08-10 11:12:59,29.10,29.10,29.10,99.90,902789,32,19989,-81
2020-08-10 11:13:32,29.00,29.00,29.00,99.90,902257,32,19962,-81
2020-08-10 11:14:07,29.00,29.00,29.00,99.90,901693,32,19955,-81
2020-08-10 11:14:41,29.10,29.10,29.10,99.90,903983,32,19958,-81
2020-08-10 11:15:32,29.20,29.20,29.20,99.90,902287,32,20003,-81
2020-08-10 11:16:07,29.30,29.30,29.30,99.90,901886,32,19954,-81
2020-08-10 11:16:50,29.40,29.40,29.40,99.90,905286,32,19985,-80
2020-08-10 11:17:25,29.40,29.40,29.40,99.90,903800,32,19985,-81
2020-08-10 11:17:55,29.50,29.50,29.50,99.90,905592,32,20044,-81
2020-08-10 11:18:32,29.40,29.40,29.40,99.90,903421,32,19992,-81
2020-08-10 11:19:05,29.30,29.30,29.30,99.90,903273,32,20320,-81
2020-08-10 11:19:38,29.30,29.30,29.30,99.90,905203,32,19946,-80
2020-08-10 11:20:18,29.30,29.30,29.30,99.90,903291,32,19942,-81
2020-08-10 11:20:53,29.30,29.30,29.30,99.90,905513,32,20286,-80
2020-08-10 11:21:30,29.40,29.40,29.40,99.90,903135,32,19952,-81
2020-08-10 11:22:21,29.30,29.30,29.30,99.90,904478,32,19935,-81
2020-08-10 11:22:52,29.40,29.40,29.40,99.90,904234,32,19950,-80
2020-08-10 11:23:26,29.20,29.20,29.20,99.90,903392,32,19954,-81
2020-08-10 11:24:02,29.20,29.20,29.20,99.90,904749,32,19946,-81
2020-08-10 11:24:37,29.30,29.30,29.30,99.90,904642,32,19946,-81
2020-08-10 11:25:17,29.30,29.30,29.30,99.90,903121,32,19951,-81
2020-08-10 11:25:56,29.30,29.30,29.30,99.90,904408,32,19946,-83
2020-08-10 11:26:40,29.30,29.30,29.30,99.90,902728,32,19950,-81
2020-08-10 11:27:21,29.40,29.40,29.40,99.90,903324,32,19979,-82
2020-08-10 11:27:57,29.50,29.50,29.50,99.90,904894,32,19946,-81
2020-08-10 11:28:30,29.60,29.60,29.60,99.90,903747,32,19969,-81
2020-08-10 11:29:03,29.50,29.50,29.50,99.90,901064,32,20315,-81
2020-08-10 11:29:53,29.50,29.50,29.50,99.90,901311,33,19961,-80
2020-08-10 11:30:27,29.60,29.60,29.60,99.90,899362,32,19934,-81
2020-08-10 11:31:11,29.60,29.60,29.60,99.90,902963,32,19935,-81
2020-08-10 11:31:46,29.60,29.60,29.60,99.90,904185,32,19931,-81
2020-08-10 11:32:20,29.70,29.70,29.70,99.90,901994,32,20399,-81
2020-08-10 11:32:55,29.60,29.60,29.60,99.90,904306,32,20030,-83
2020-08-10 11:33:29,29.50,29.50,29.50,99.90,902107,32,20351,-83
2020-08-10 11:34:03,29.40,29.40,29.40,99.90,901871,32,19951,-83
2020-08-10 11:34:39,29.40,29.40,29.40,99.90,903771,32,19935,-81
2020-08-10 11:35:20,29.30,29.30,29.30,99.90,902149,32,20265,-80
2020-08-10 11:35:53,29.20,29.20,29.20,99.90,904120,32,19965,-81
2020-08-10 11:36:36,29.20,29.20,29.20,99.90,901832,32,19970,-81
2020-08-10 11:37:27,29.20,29.20,29.20,99.90,902231,32,20735,-80
2020-08-10 11:38:04,29.20,29.20,29.20,99.90,903774,32,19939,-81
2020-08-10 11:38:40,29.30,29.30,29.30,99.90,903658,32,19986,-81
2020-08-10 11:39:15,29.30,29.30,29.30,99.90,902304,32,20364,-81
2020-08-10 11:39:49,29.40,29.40,29.40,99.90,903972,32,19965,-81
2020-08-10 11:40:22,29.50,29.50,29.50,99.90,902312,32,20358,-81
2020-08-10 11:40:57,29.50,29.50,29.50,99.90,903628,32,20265,-81
2020-08-10 11:41:35,29.70,29.70,29.70,99.90,901804,32,19986,-82
2020-08-10 11:42:26,29.90,29.90,29.90,99.90,902205,32,19935,-82
2020-08-10 11:42:59,30.00,30.00,30.00,99.90,903582,32,19938,-81
2020-08-10 11:43:35,30.10,30.10,30.10,99.90,903759,32,19997,-82
2020-08-10 11:44:28,30.00,30.00,30.00,99.90,901983,32,20455,-82
2020-08-10 11:45:02,30.20,30.20,30.20,99.90,902837,32,19946,-82
2020-08-10 11:45:45,30.10,30.10,30.10,99.90,903503,32,19947,-81
2020-08-10 11:46:19,30.20,30.20,30.20,99.90,902047,32,19949,-82
2020-08-10 11:46:50,30.40,30.40,30.40,99.90,903969,32,19945,-82
2020-08-10 11:47:24,30.40,30.40,30.40,99.90,901772,32,20433,-82
2020-08-10 11:48:03,30.40,30.40,30.40,99.90,903988,32,20349,-81
2020-08-10 11:48:40,30.60,30.60,30.60,99.90,903380,32,19950,-81
2020-08-10 11:49:15,30.70,30.70,30.70,99.90,902228,32,19950,-81
2020-08-10 11:49:49,30.60,30.60,30.60,99.90,903514,32,19946,-82
2020-08-10 11:50:32,30.40,30.40,30.40,99.90,901796,32,20020,-81
2020-08-10 11:51:06,30.50,30.50,30.50,99.90,902078,32,19938,-82
2020-08-10 11:51:39,30.90,30.90,30.90,99.90,903335,32,19935,-82
2020-08-10 11:52:25,31.10,31.10,31.10,99.90,902231,32,20279,-82
2020-08-10 11:53:05,31.10,31.10,31.10,99.90,903953,32,19939,-82
2020-08-10 11:53:38,31.40,31.40,31.40,99.90,903711,32,19976,-82
2020-08-10 11:54:13,31.50,31.50,31.50,99.90,902413,32,19949,-82
2020-08-10 11:54:48,31.20,31.20,31.20,99.90,904143,32,19990,-82
2020-08-10 11:55:23,31.40,31.40,31.40,99.90,902031,32,20328,-82
2020-08-10 11:56:08,31.50,31.50,31.50,99.90,903727,32,19931,-82
2020-08-10 11:56:42,31.40,31.40,31.40,99.90,903789,32,20316,-81
2020-08-10 11:57:25,31.40,31.40,31.40,99.90,901888,32,19984,-82
2020-08-10 11:58:03,31.70,31.70,31.70,99.90,903822,32,19943,-82
2020-08-10 11:58:39,31.90,31.90,31.90,99.90,903836,32,20256,-82
2020-08-10 11:59:10,31.80,31.80,31.80,99.90,902209,32,19938,-82
2020-08-10 11:59:53,32.00,32.00,32.00,99.90,903483,32,19954,-82
2020-08-10 12:00:33,32.10,32.10,32.10,99.90,901662,32,19942,-82
2020-08-10 12:01:08,32.50,32.50,32.50,99.90,902167,32,19957,-82
2020-08-10 12:01:41,32.30,32.30,32.30,99.90,903769,32,20328,-82
2020-08-10 12:02:24,32.40,32.40,32.40,99.90,901930,32,19963,-81
2020-08-10 12:02:59,32.20,32.20,32.20,99.90,903659,32,19938,-82
2020-08-10 12:03:37,32.20,32.20,32.20,99.90,904101,32,19955,-82
2020-08-10 12:04:11,32.10,32.10,32.10,99.90,901996,32,19950,-82
2020-08-10 12:04:48,31.90,31.90,31.90,99.90,903704,32,19957,-82
2020-08-10 12:05:23,32.10,32.10,32.10,99.90,902174,32,20840,-82
2020-08-10 12:05:57,32.10,32.10,32.10,99.90,903609,32,20074,-82
2020-08-10 12:06:31,32.40,32.40,32.40,99.90,902152,32,19970,-82
2020-08-10 12:07:05,32.60,32.60,32.60,99.90,902372,32,20306,-82
2020-08-10 12:07:39,32.60,32.60,32.60,99.90,903599,32,19994,-82
2020-08-10 12:08:16,32.80,32.80,32.80,99.90,902022,32,19947,-82
2020-08-10 12:08:52,32.90,32.90,32.90,99.90,903662,32,19993,-83
2020-08-10 12:09:29,32.90,32.90,32.90,99.90,898322,32,19973,-81
2020-08-10 12:10:08,32.90,32.90,32.90,99.90,897019,33,19949,-82
2020-08-10 12:10:43,32.70,32.70,32.70,99.90,897587,33,19935,-82
2020-08-10 12:11:16,32.30,32.30,32.30,99.90,897711,32,19979,-81
2020-08-10 12:11:50,32.00,32.00,32.00,99.90,900696,32,20323,-82
2020-08-10 12:12:26,31.80,31.80,31.80,99.90,898519,32,19951,-81
2020-08-10 12:13:02,32.00,32.00,32.00,99.90,900411,33,19935,-82
2020-08-10 12:13:33,32.30,32.30,32.30,99.90,900290,32,20005,-81
2020-08-10 12:14:06,32.50,32.50,32.50,99.90,898758,32,19969,-82
2020-08-10 12:14:40,32.30,32.30,32.30,99.90,900597,32,19954,-81
2020-08-10 12:15:14,32.30,32.30,32.30,99.90,898954,33,19949,-82
2020-08-10 12:15:47,32.30,32.30,32.30,99.90,900732,33,19947,-82
2020-08-10 12:16:20,32.30,32.30,32.30,99.90,898538,33,20060,-82
2020-08-10 12:17:00,32.30,32.30,32.30,99.90,900311,33,19973,-82
2020-08-10 12:17:47,32.30,32.30,32.30,99.90,900720,32,19947,-82
2020-08-10 12:18:38,31.90,31.90,31.90,99.90,898919,32,19951,-82
2020-08-10 12:19:15,31.80,31.80,31.80,99.90,898973,33,20597,-82
2020-08-10 12:19:51,32.10,32.10,32.10,99.90,901106,32,19951,-82
2020-08-10 12:20:26,32.40,32.40,32.40,99.90,898698,32,19978,-81
2020-08-10 12:21:05,32.40,32.40,32.40,99.90,900165,33,19951,-81
2020-08-10 12:21:42,32.80,32.80,32.80,99.90,900177,32,19951,-82
2020-08-10 12:22:15,33.10,33.10,33.10,99.90,898581,33,19959,-81
2020-08-10 12:22:48,33.00,33.00,33.00,99.90,900717,32,19962,-82
2020-08-10 12:23:21,33.30,33.30,33.30,99.90,898741,33,19978,-82
2020-08-10 12:23:57,33.40,33.40,33.40,99.90,901053,32,19993,-83
2020-08-10 12:24:31,33.10,33.10,33.10,99.90,898730,33,19956,-81
2020-08-10 12:25:25,32.90,32.90,32.90,99.90,898785,33,19943,-81
2020-08-10 12:26:08,32.20,32.20,32.20,99.90,900257,33,19961,-82
2020-08-10 12:26:42,32.20,32.20,32.20,99.90,900233,33,19993,-81
2020-08-10 12:27:16,32.30,32.30,32.30,99.90,898696,32,19942,-81
2020-08-10 12:27:51,32.70,32.70,32.70,99.90,900524,32,20347,-82
2020-08-10 12:28:43,32.50,32.50,32.50,99.90,898961,32,19942,-82
2020-08-10 12:29:34,32.60,32.60,32.60,99.90,898837,33,19931,-81
2020-08-10 12:30:21,32.90,32.90,32.90,99.90,885868,33,20382,-81
2020-08-10 12:30:55,33.00,33.00,33.00,99.90,900266,33,20148,-81
2020-08-10 12:31:29,32.70,32.70,32.70,99.90,898571,32,20006,-81
2020-08-10 12:32:09,32.70,32.70,32.70,99.90,899693,33,19978,-82
2020-08-10 12:32:43,32.50,32.50,32.50,99.90,900609,32,20013,-81
2020-08-10 12:33:17,32.80,32.80,32.80,99.90,898795,32,19947,-81
2020-08-10 12:33:52,33.30,33.30,33.30,99.90,900849,32,19998,-82
2020-08-10 12:34:27,33.70,33.70,33.70,99.90,898882,33,19942,-81
2020-08-10 12:35:01,33.70,33.70,33.70,99.30,900709,32,19965,-81
2020-08-10 12:35:42,33.10,33.10,33.10,99.70,900493,33,19935,-81
2020-08-10 12:36:22,32.70,32.70,32.70,99.40,895321,33,20375,-84
2020-08-10 12:37:16,32.90,32.90,32.90,99.90,896892,33,20361,-81
2020-08-10 12:37:49,32.60,32.60,32.60,99.90,887602,33,19948,-82
2020-08-10 12:38:26,33.10,33.10,33.10,99.90,898767,32,19978,-81
2020-08-10 12:39:00,32.60,32.60,32.60,99.90,900286,33,19951,-81
2020-08-10 12:39:34,32.30,32.30,32.30,99.90,900189,32,19985,-81
2020-08-10 12:40:08,32.30,32.30,32.30,99.90,899274,32,20289,-81
2020-08-10 12:40:45,32.00,32.00,32.00,99.90,900801,32,19987,-81
2020-08-10 12:41:37,32.00,32.00,32.00,99.90,898938,32,19961,-81
2020-08-10 12:42:11,31.70,31.70,31.70,99.90,898974,32,19989,-82
2020-08-10 12:42:51,31.10,31.10,31.10,99.90,900262,33,19955,-81
2020-08-10 12:43:28,31.00,31.00,31.00,99.90,898882,33,20308,-84
2020-08-10 12:44:02,30.90,30.90,30.90,99.90,900503,33,19931,-83
2020-08-10 12:44:36,31.10,31.10,31.10,99.90,900542,32,19935,-81
2020-08-10 12:45:22,30.70,30.70,30.70,99.90,899114,32,20320,-80
2020-08-10 12:46:03,30.60,30.60,30.60,99.90,900327,32,20288,-81
2020-08-10 12:46:39,30.70,30.70,30.70,99.90,900554,32,19959,-81
2020-08-10 12:47:22,30.60,30.60,30.60,99.90,898582,32,19961,-84
2020-08-10 12:47:56,30.90,30.90,30.90,99.90,900827,32,20299,-84
2020-08-10 12:48:53,31.30,31.30,31.30,99.90,898853,33,19969,-84
2020-08-10 12:49:27,31.70,31.70,31.70,99.90,895121,32,19943,-81
2020-08-10 12:50:05,32.10,32.10,32.10,99.90,900588,32,19995,-81
2020-08-10 12:50:49,32.00,32.00,32.00,99.90,900552,32,19993,-81
2020-08-10 12:51:23,31.80,31.80,31.80,99.90,898603,32,20627,-83
2020-08-10 12:52:07,32.00,32.00,32.00,99.90,900191,33,19958,-82
2020-08-10 12:52:41,32.40,32.40,32.40,99.90,900704,32,19931,-82
2020-08-10 12:53:20,32.80,32.80,32.80,99.90,898393,32,20316,-82
2020-08-10 12:53:54,33.10,33.10,33.10,99.90,900659,32,20403,-82
2020-08-10 12:54:32,33.10,33.10,33.10,99.90,899033,32,19939,-84
2020-08-10 12:55:06,32.90,32.90,32.90,99.90,899247,32,19973,-82
2020-08-10 12:55:40,33.30,33.30,33.30,99.90,900463,33,19977,-82
2020-08-10 12:56:37,33.70,33.70,33.70,99.90,898631,32,19955,-82
2020-08-10 12:57:13,33.70,33.70,33.70,99.90,895068,32,19979,-82
2020-08-10 12:57:47,33.70,33.70,33.70,99.90,900747,32,19982,-82
2020-08-10 12:58:25,34.10,34.10,34.10,99.90,898465,33,19946,-83
2020-08-10 12:58:58,34.20,34.20,34.20,99.90,900291,33,20014,-83
2020-08-10 12:59:35,34.30,34.30,34.30,99.90,898559,32,19958,-83
2020-08-10 13:00:31,34.20,34.20,34.20,99.90,898687,32,19934,-85
2020-08-10 13:01:06,34.30,34.30,34.30,99.90,895206,32,20319,-84
2020-08-10 13:01:40,33.60,33.60,33.60,99.40,900583,32,19938,-82
2020-08-10 13:02:19,33.90,33.90,33.90,98.80,898565,32,19947,-82
2020-08-10 13:02:53,33.50,33.50,33.50,98.60,900443,32,19977,-82
2020-08-10 13:03:38,33.30,33.30,33.30,98.40,898525,32,19990,-82
2020-08-10 13:04:11,32.80,32.80,32.80,99.40,898735,32,19951,-82
2020-08-10 13:04:45,33.00,33.00,33.00,99.90,900807,32,20430,-82
2020-08-10 13:05:28,33.00,33.00,33.00,99.80,898640,33,19953,-82
2020-08-10 13:06:03,33.20,33.20,33.20,98.80,900074,33,20017,-82
2020-08-10 13:06:40,33.40,33.40,33.40,99.40,900241,32,19965,-83
2020-08-10 13:07:14,33.70,33.70,33.70,99.00,898510,32,20675,-82
2020-08-10 13:07:45,34.30,34.30,34.30,98.20,900529,32,19969,-83
2020-08-10 13:08:21,34.60,34.60,34.60,98.80,899085,32,19943,-82
2020-08-10 13:09:01,34.70,34.70,34.70,98.30,900504,33,19960,-84
2020-08-10 13:09:35,34.50,34.50,34.50,98.50,897462,32,20407,-82
2020-08-10 13:10:17,34.60,34.60,34.60,98.40,898682,32,19957,-82
2020-08-10 13:10:50,34.30,34.30,34.30,98.10,899745,32,20349,-81
2020-08-10 13:11:31,34.10,34.10,34.10,98.20,900400,32,20210,-84
2020-08-10 13:12:07,33.90,33.90,33.90,98.50,901766,32,19939,-84
2020-08-10 13:12:51,34.00,34.00,34.00,98.10,903159,32,19935,-82
2020-08-10 13:13:31,34.40,34.40,34.40,98.40,901873,32,19943,-82
2020-08-10 13:14:08,34.30,34.30,34.30,98.60,902015,32,19985,-82
2020-08-10 13:14:45,34.50,34.50,34.50,98.20,903047,32,19954,-81
2020-08-10 13:15:19,34.50,34.50,34.50,97.50,901335,32,19950,-81
2020-08-10 13:15:52,34.20,34.20,34.20,96.50,903307,32,20510,-82
2020-08-10 13:16:28,34.20,34.20,34.20,98.50,901846,32,19972,-82
2020-08-10 13:17:05,34.20,34.20,34.20,97.60,903308,32,19973,-81
2020-08-10 13:17:48,34.40,34.40,34.40,97.10,903656,32,20300,-82
2020-08-10 13:18:29,34.50,34.50,34.50,97.50,901786,32,20017,-82
2020-08-10 13:19:26,35.00,35.00,35.00,97.50,903270,32,19978,-81
2020-08-10 13:20:12,34.80,34.80,34.80,97.20,903890,32,19942,-82
2020-08-10 13:20:49,34.50,34.50,34.50,97.10,903405,32,19958,-84
2020-08-10 13:21:20,34.70,34.70,34.70,97.80,901453,32,19994,-81
2020-08-10 13:21:56,34.90,34.90,34.90,96.30,903671,32,20296,-82
2020-08-10 13:22:29,34.70,34.70,34.70,96.10,901948,32,19984,-84
2020-08-10 13:23:00,34.50,34.50,34.50,95.70,902031,32,20322,-84
2020-08-10 13:23:33,34.90,34.90,34.90,95.90,903838,32,19959,-84
2020-08-10 13:24:04,34.70,34.70,34.70,96.30,901658,32,20288,-84
2020-08-10 13:24:37,34.70,34.70,34.70,96.60,903094,32,19958,-84
2020-08-10 13:25:11,34.50,34.50,34.50,97.10,901565,32,20417,-84
2020-08-10 13:25:56,34.40,34.40,34.40,96.50,903636,32,19934,-84
2020-08-10 13:26:29,34.70,34.70,34.70,96.20,901419,32,20349,-83
2020-08-10 13:27:00,34.20,34.20,34.20,96.20,901819,32,20308,-84
2020-08-10 13:27:34,34.20,34.20,34.20,96.00,903230,32,19972,-84
2020-08-10 13:28:09,33.90,33.90,33.90,96.00,901842,32,19989,-83
2020-08-10 13:28:49,33.90,33.90,33.90,96.10,903190,32,19994,-84
2020-08-10 13:29:27,33.70,33.70,33.70,96.00,901473,32,20628,-83
2020-08-10 13:30:00,34.10,34.10,34.10,96.10,903195,32,19955,-83
2020-08-10 13:30:33,34.40,34.40,34.40,95.40,903322,32,19948,-83
2020-08-10 13:31:05,34.00,34.00,34.00,95.50,902205,32,20304,-84
2020-08-10 13:31:41,34.40,34.40,34.40,95.60,903529,32,20340,-84
2020-08-10 13:32:20,34.80,34.80,34.80,95.60,898134,32,19942,-84
2020-08-10 13:32:54,34.70,34.70,34.70,95.80,900520,32,19946,-84
2020-08-10 13:33:31,34.70,34.70,34.70,95.90,898477,32,19931,-84
2020-08-10 13:34:05,35.00,35.00,35.00,95.70,901776,32,19971,-84
2020-08-10 13:34:38,35.20,35.20,35.20,95.80,903341,32,20324,-84
2020-08-10 13:35:12,35.50,35.50,35.50,96.00,901611,32,19942,-84
2020-08-10 13:35:46,35.70,35.70,35.70,95.80,903205,32,20378,-84
2020-08-10 13:36:20,35.10,35.10,35.10,96.20,901348,32,20377,-84
2020-08-10 13:36:54,35.30,35.30,35.30,96.20,903048,32,19973,-84
2020-08-10 13:37:29,35.50,35.50,35.50,96.40,901190,32,19946,-84
2020-08-10 13:38:03,35.30,35.30,35.30,95.00,902043,32,19934,-85
2020-08-10 13:38:38,35.20,35.20,35.20,95.50,903565,32,20292,-84
2020-08-10 13:39:13,35.30,35.30,35.30,95.30,902229,32,20282,-84
2020-08-10 13:39:46,35.10,35.10,35.10,96.10,903899,32,19973,-84
2020-08-10 13:40:31,35.30,35.30,35.30,96.60,901451,32,19957,-84
2020-08-10 13:41:25,35.50,35.50,35.50,96.30,901852,32,19954,-84
2020-08-10 13:42:03,35.80,35.80,35.80,95.60,893234,32,20433,-84
2020-08-10 13:42:37,35.80,35.80,35.80,94.80,903505,32,20297,-84
2020-08-10 13:43:10,35.50,35.50,35.50,95.20,902021,32,20340,-84
2020-08-10 13:43:44,34.90,34.90,34.90,95.30,903780,32,20292,-84
2020-08-10 13:44:20,34.80,34.80,34.80,95.80,902109,32,20362,-84
2020-08-10 13:45:04,35.00,35.00,35.00,95.60,903439,32,19954,-84
2020-08-10 13:45:41,34.90,34.90,34.90,95.70,903139,32,20328,-84
2020-08-10 13:46:16,35.30,35.30,35.30,94.70,901727,32,19950,-84
2020-08-10 13:46:56,35.70,35.70,35.70,95.70,903379,32,19970,-83
2020-08-10 13:47:30,35.00,35.00,35.00,94.80,901520,32,19939,-84
2020-08-10 13:48:05,35.10,35.10,35.10,94.80,898433,32,19931,-84
2020-08-10 13:48:42,35.20,35.20,35.20,94.00,899737,33,20272,-84
2020-08-10 13:49:17,34.80,34.80,34.80,94.70,898283,32,19939,-84
2020-08-10 13:49:51,35.10,35.10,35.10,95.50,901536,32,19954,-84
2020-08-10 13:50:24,35.50,35.50,35.50,95.60,901564,32,20287,-84
2020-08-10 13:51:00,35.50,35.50,35.50,95.20,903583,32,20342,-84
2020-08-10 13:51:35,35.50,35.50,35.50,96.00,903565,32,19981,-84
2020-08-10 13:52:22,34.10,34.10,34.10,95.20,902041,32,19968,-84
2020-08-10 13:52:56,33.70,33.70,33.70,95.50,902984,32,20353,-84
2020-08-10 13:53:30,34.00,34.00,34.00,95.80,901455,32,19935,-84
2020-08-10 13:54:05,34.30,34.30,34.30,96.30,901986,32,19985,-84
2020-08-10 13:54:40,34.50,34.50,34.50,96.90,903105,32,19962,-84
2020-08-10 13:55:14,34.10,34.10,34.10,96.40,898038,33,20020,-84
2020-08-10 13:55:49,33.60,33.60,33.60,95.90,899842,33,20650,-83
2020-08-10 13:56:24,33.50,33.50,33.50,96.70,898098,32,20006,-84
2020-08-10 13:56:57,33.60,33.60,33.60,96.00,901607,32,19943,-84
2020-08-10 13:57:34,33.80,33.80,33.80,96.30,901834,32,19984,-84
2020-08-10 13:58:05,33.70,33.70,33.70,96.40,902123,32,19953,-84
2020-08-10 13:58:39,33.60,33.60,33.60,96.60,903242,32,20337,-84
2020-08-10 13:59:13,33.50,33.50,33.50,95.90,898213,32,19947,-84
2020-08-10 13:59:46,33.20,33.20,33.20,95.90,899785,33,19966,-83
2020-08-10 14:00:37,32.90,32.90,32.90,96.40,898201,32,19967,-84
2020-08-10 14:01:20,32.70,32.70,32.70,96.60,900937,32,20722,-84
2020-08-10 14:01:59,33.00,33.00,33.00,97.10,902959,32,20370,-83
2020-08-10 14:02:42,33.20,33.20,33.20,96.20,901475,32,19950,-83
2020-08-10 14:03:16,32.80,32.80,32.80,96.80,901652,32,19938,-84
2020-08-10 14:03:51,33.00,33.00,33.00,97.20,903573,32,19982,-84
2020-08-10 14:04:25,32.60,32.60,32.60,97.00,902203,32,20341,-83
2020-08-10 14:04:59,32.40,32.40,32.40,97.60,898371,33,19993,-82
2020-08-10 14:05:37,32.40,32.40,32.40,97.00,898572,33,19947,-82
2020-08-10 14:06:11,32.10,32.10,32.10,96.70,897748,32,19977,-82
2020-08-10 14:06:46,32.00,32.00,32.00,96.50,902830,32,19952,-82
2020-08-10 14:07:17,31.70,31.70,31.70,96.50,903701,32,20007,-83
2020-08-10 14:07:54,31.50,31.50,31.50,97.40,903320,32,19965,-85
2020-08-10 14:08:31,31.50,31.50,31.50,97.20,904377,32,19950,-82
2020-08-10 14:09:22,31.40,31.40,31.40,97.90,904902,32,19962,-85
2020-08-10 14:09:52,31.30,31.30,31.30,97.70,890450,32,19970,-86
2020-08-10 14:10:30,31.30,31.30,31.30,97.30,903498,32,19977,-85
2020-08-10 14:11:00,31.20,31.20,31.20,97.00,905346,32,19976,-86
2020-08-10 14:11:34,30.80,30.80,30.80,98.10,906308,32,19964,-86
2020-08-10 14:12:07,30.80,30.80,30.80,97.80,904806,32,19980,-87
2020-08-10 14:12:41,30.70,30.70,30.70,97.80,906630,32,19997,-83
2020-08-10 14:13:14,30.80,30.80,30.80,97.20,904638,32,19964,-85
2020-08-10 14:13:47,30.60,30.60,30.60,97.70,906883,32,20279,-84
2020-08-10 14:14:24,30.70,30.70,30.70,98.10,904876,32,20288,-84
2020-08-10 14:14:56,30.80,30.80,30.80,98.40,903570,32,20010,-85
2020-08-10 14:15:30,31.10,31.10,31.10,97.80,902109,32,19939,-85
2020-08-10 14:16:07,31.10,31.10,31.10,98.50,901711,32,19938,-85
2020-08-10 14:16:40,31.20,31.20,31.20,99.10,903699,32,19946,-85
2020-08-10 14:17:21,31.30,31.30,31.30,99.10,901558,32,19942,-85
2020-08-10 14:17:53,31.30,31.30,31.30,98.30,903386,32,19939,-86
2020-08-10 14:18:27,31.40,31.40,31.40,98.30,901881,32,19989,-85
2020-08-10 14:19:01,31.40,31.40,31.40,98.50,903618,32,19935,-85
2020-08-10 14:19:38,31.40,31.40,31.40,98.60,903473,32,19961,-85
2020-08-10 14:20:11,31.40,31.40,31.40,99.40,901840,32,20338,-85
2020-08-10 14:20:45,31.20,31.20,31.20,99.50,903715,32,19985,-85
2020-08-10 14:21:20,31.20,31.20,31.20,99.10,901955,32,19966,-85
2020-08-10 14:21:57,31.20,31.20,31.20,99.10,903396,32,20046,-84
2020-08-10 14:22:35,31.50,31.50,31.50,99.00,901467,32,20610,-85
2020-08-10 14:23:09,31.60,31.60,31.60,99.00,902522,32,19954,-83
2020-08-10 14:23:43,31.60,31.60,31.60,98.60,906374,32,20324,-84
2020-08-10 14:24:27,31.90,31.90,31.90,97.80,904957,32,19950,-84
2020-08-10 14:25:07,32.20,32.20,32.20,96.70,906479,32,19938,-84
2020-08-10 14:25:41,32.30,32.30,32.30,95.70,906597,32,19938,-84
2020-08-10 14:26:21,32.30,32.30,32.30,95.80,904520,32,20305,-84
2020-08-10 14:26:59,32.60,32.60,32.60,95.60,906507,32,19957,-84
2020-08-10 14:27:32,32.70,32.70,32.70,95.20,904771,32,19977,-84
2020-08-10 14:28:05,33.00,33.00,33.00,95.70,906606,32,20217,-83
2020-08-10 14:28:43,33.10,33.10,33.10,96.60,906215,32,19942,-84
2020-08-10 14:29:17,32.80,32.80,32.80,97.10,904540,32,20299,-85
2020-08-10 14:29:54,32.60,32.60,32.60,97.30,906448,32,20440,-84
2020-08-10 14:30:30,32.50,32.50,32.50,97.40,905105,32,19953,-85
2020-08-10 14:31:10,32.10,32.10,32.10,98.30,904624,32,20270,-85
2020-08-10 14:31:50,32.10,32.10,32.10,98.00,906796,32,19945,-79
2020-08-10 14:32:24,32.00,32.00,32.00,99.10,904628,32,20322,-78
2020-08-10 14:32:56,32.00,32.00,32.00,97.70,906489,32,20315,-78
2020-08-10 14:33:29,32.00,32.00,32.00,98.40,904505,32,20299,-78
2020-08-10 14:34:04,31.60,31.60,31.60,97.70,906559,32,20319,-78
2020-08-10 14:34:56,31.30,31.30,31.30,97.10,906560,32,20519,-78
2020-08-10 14:35:31,31.40,31.40,31.40,97.60,904710,32,19973,-80
2020-08-10 14:36:07,31.20,31.20,31.20,97.90,904421,32,20002,-79
2020-08-10 14:36:58,31.10,31.10,31.10,98.80,906126,32,20363,-79
2020-08-10 14:37:41,30.80,30.80,30.80,98.80,905676,32,20321,-79
2020-08-10 14:38:14,30.90,30.90,30.90,98.70,904579,32,20244,-81
2020-08-10 14:38:44,30.90,30.90,30.90,97.90,906617,32,19963,-80
2020-08-10 14:39:26,30.70,30.70,30.70,97.10,904978,32,19946,-78
2020-08-10 14:40:06,30.60,30.60,30.60,96.90,906057,32,20320,-78
2020-08-10 14:40:40,30.50,30.50,30.50,98.00,900257,33,20259,-78
2020-08-10 14:41:12,30.60,30.60,30.60,99.00,898402,33,20304,-79
2020-08-10 14:41:56,30.50,30.50,30.50,98.00,900372,33,20323,-79
2020-08-10 14:42:33,30.50,30.50,30.50,99.50,898444,33,20384,-78
2020-08-10 14:43:10,30.50,30.50,30.50,97.70,898618,33,20304,-78
2020-08-10 14:43:52,30.40,30.40,30.40,97.90,900383,33,19974,-78
2020-08-10 14:44:26,30.40,30.40,30.40,97.60,898947,33,20351,-78
2020-08-10 14:45:00,30.40,30.40,30.40,97.60,900455,33,19990,-78
2020-08-10 14:45:41,30.20,30.20,30.20,98.60,900259,33,20289,-78
2020-08-10 14:46:32,30.10,30.10,30.10,99.20,898487,32,19955,-78
2020-08-10 14:47:07,30.30,30.30,30.30,98.90,888383,32,19959,-79
2020-08-10 14:47:39,30.40,30.40,30.40,99.40,903332,32,20295,-78
2020-08-10 14:48:11,30.40,30.40,30.40,98.50,901733,32,20330,-78
2020-08-10 14:48:45,30.30,30.30,30.30,98.40,900036,32,20335,-78
2020-08-10 14:49:25,30.30,30.30,30.30,98.00,898841,33,19951,-78
2020-08-10 14:50:19,30.20,30.20,30.20,97.90,900965,32,19939,-80
2020-08-10 14:50:52,30.10,30.10,30.10,98.50,890684,33,19951,-77
2020-08-10 14:51:28,30.10,30.10,30.10,98.20,898899,32,19954,-77
2020-08-10 14:52:03,30.10,30.10,30.10,97.70,900832,32,19939,-78
2020-08-10 14:52:40,30.20,30.20,30.20,97.50,900632,32,19962,-78
2020-08-10 14:53:15,30.30,30.30,30.30,97.00,899158,32,19939,-78
2020-08-10 14:53:48,30.40,30.40,30.40,97.80,900688,32,20229,-78
2020-08-10 14:54:21,30.50,30.50,30.50,98.70,898714,33,20277,-78
2020-08-10 14:54:56,30.40,30.40,30.40,97.60,902065,32,19958,-78
2020-08-10 14:55:32,30.40,30.40,30.40,97.40,902012,32,20346,-79
2020-08-10 14:56:12,30.40,30.40,30.40,97.40,902262,32,19962,-78
2020-08-10 14:56:46,30.30,30.30,30.30,98.30,903468,32,20348,-78
2020-08-10 14:57:21,30.30,30.30,30.30,97.60,902049,32,20279,-80
2020-08-10 14:57:54,30.20,30.20,30.20,97.60,903457,32,20377,-78
2020-08-10 14:58:30,30.30,30.30,30.30,96.80,902166,32,20263,-78
2020-08-10 14:59:10,30.30,30.30,30.30,97.40,902012,32,20352,-77
2020-08-10 14:59:47,30.20,30.20,30.20,97.50,903937,32,19958,-78
2020-08-10 15:00:21,30.10,30.10,30.10,98.10,901944,32,19998,-78
2020-08-10 15:00:54,30.10,30.10,30.10,98.30,903954,32,19970,-78
2020-08-10 15:01:31,30.10,30.10,30.10,98.90,902153,32,20275,-78
2020-08-10 15:02:10,30.20,30.20,30.20,98.90,902582,32,19950,-78
2020-08-10 15:02:45,30.40,30.40,30.40,98.60,903662,32,19977,-78
2020-08-10 15:03:18,30.40,30.40,30.40,99.90,902017,32,19973,-78
2020-08-10 15:03:54,30.40,30.40,30.40,99.90,904203,32,19989,-80
2020-08-10 15:04:30,30.50,30.50,30.50,99.90,898904,32,19945,-79
2020-08-10 15:05:07,30.50,30.50,30.50,99.00,900881,32,20037,-79
2020-08-10 15:05:41,30.40,30.40,30.40,98.30,900295,32,19958,-79
2020-08-10 15:06:17,30.40,30.40,30.40,98.00,900802,32,19963,-79
2020-08-10 15:06:53,30.20,30.20,30.20,97.50,904062,32,19958,-80
2020-08-10 15:07:31,30.20,30.20,30.20,97.40,902263,32,19997,-78
2020-08-10 15:08:08,30.30,30.30,30.30,97.40,902418,32,19938,-78
2020-08-10 15:08:42,30.20,30.20,30.20,97.70,904037,32,19990,-79
2020-08-10 15:09:17,30.30,30.30,30.30,97.20,901878,32,19985,-78
2020-08-10 15:09:51,30.20,30.20,30.20,96.20,905979,32,20342,-78
2020-08-10 15:10:25,30.10,30.10,30.10,96.10,901713,32,19966,-79
2020-08-10 15:11:01,30.10,30.10,30.10,96.80,903361,32,20244,-78
2020-08-10 15:11:37,30.10,30.10,30.10,96.30,903404,32,20303,-78
2020-08-10 15:12:11,30.10,30.10,30.10,96.70,903587,32,20306,-79
2020-08-10 15:12:54,30.10,30.10,30.10,96.90,906704,32,19961,-78
2020-08-10 15:13:28,30.10,30.10,30.10,97.60,905228,32,20341,-78
2020-08-10 15:14:08,30.20,30.20,30.20,97.80,907232,32,20196,-80
2020-08-10 15:14:52,30.20,30.20,30.20,98.40,900611,32,20287,-79
2020-08-10 15:15:43,30.20,30.20,30.20,97.20,899094,32,20403,-78
2020-08-10 15:16:17,30.20,30.20,30.20,97.10,898621,32,20311,-78
2020-08-10 15:17:06,30.20,30.20,30.20,95.90,900933,32,19947,-81
2020-08-10 15:17:50,30.30,30.30,30.30,95.30,901054,32,19984,-77
2020-08-10 15:18:23,30.30,30.30,30.30,94.70,898365,33,20355,-76
2020-08-10 15:18:57,30.40,30.40,30.40,95.10,900428,32,20391,-78
2020-08-10 15:19:34,30.40,30.40,30.40,95.70,898837,32,20089,-77
2020-08-10 15:20:11,30.30,30.30,30.30,94.50,899086,32,19947,-78
2020-08-10 15:20:51,30.20,30.20,30.20,95.20,900651,32,20331,-80
2020-08-10 15:21:34,30.20,30.20,30.20,95.40,898718,32,19931,-79
2020-08-10 15:22:16,30.30,30.30,30.30,95.70,899375,32,19939,-78
2020-08-10 15:22:52,30.40,30.40,30.40,98.10,900601,32,19954,-77
2020-08-10 15:23:25,30.20,30.20,30.20,96.90,898891,32,19997,-79
2020-08-10 15:24:02,30.20,30.20,30.20,96.90,900995,32,19946,-78
2020-08-10 15:24:38,30.20,30.20,30.20,97.40,900609,32,19946,-78
2020-08-10 15:25:13,30.20,30.20,30.20,97.10,899365,32,19982,-84
2020-08-10 15:25:53,30.30,30.30,30.30,96.60,900936,32,19943,-84
2020-08-10 15:26:36,30.30,30.30,30.30,97.30,898664,33,20538,-84
2020-08-10 15:27:14,30.30,30.30,30.30,97.10,898875,32,19931,-84
2020-08-10 15:27:48,30.40,30.40,30.40,97.20,900720,32,20016,-83
2020-08-10 15:28:23,30.50,30.50,30.50,97.10,898749,33,19994,-83
2020-08-10 15:29:00,30.50,30.50,30.50,96.10,900012,32,19962,-83
2020-08-10 15:29:43,30.40,30.40,30.40,96.80,898860,32,19943,-84
2020-08-10 15:30:17,30.40,30.40,30.40,96.50,899125,32,20347,-84
2020-08-10 15:30:54,30.50,30.50,30.50,95.90,901137,32,19950,-81
2020-08-10 15:31:45,30.60,30.60,30.60,95.10,895611,33,20327,-84
2020-08-10 15:32:31,30.50,30.50,30.50,94.50,895613,33,20002,-84
2020-08-10 15:33:02,30.50,30.50,30.50,95.70,897208,32,20399,-84
2020-08-10 15:33:39,30.60,30.60,30.60,94.90,901243,32,19947,-84
2020-08-10 15:34:16,30.60,30.60,30.60,96.20,899712,32,19951,-84
2020-08-10 15:34:47,30.60,30.60,30.60,96.00,901626,32,19990,-85
2020-08-10 15:35:44,30.50,30.50,30.50,95.90,899015,32,20328,-86
2020-08-10 15:36:24,30.50,30.50,30.50,96.70,895261,33,19934,-85
2020-08-10 15:37:00,30.70,30.70,30.70,96.10,900415,32,19955,-84
2020-08-10 15:37:31,30.70,30.70,30.70,96.90,900626,32,20336,-85
2020-08-10 15:38:02,30.90,30.90,30.90,96.20,899218,32,19962,-84
2020-08-10 15:38:36,31.00,31.00,31.00,95.80,900641,32,19955,-84
2020-08-10 15:39:09,31.10,31.10,31.10,95.00,898635,33,19951,-84
2020-08-10 15:39:54,31.30,31.30,31.30,94.50,900268,33,20335,-83
2020-08-10 15:40:27,31.40,31.40,31.40,94.60,898742,32,19968,-84
2020-08-10 15:40:58,31.70,31.70,31.70,94.70,900295,32,20286,-84
2020-08-10 15:41:37,32.00,32.00,32.00,95.00,895851,33,19948,-85
2020-08-10 15:42:10,32.30,32.30,32.30,95.30,895900,33,20327,-84
2020-08-10 15:42:45,32.70,32.70,32.70,94.70,894273,33,19947,-85
2020-08-10 15:43:17,32.90,32.90,32.90,94.90,893922,33,19964,-85
2020-08-10 15:43:48,33.40,33.40,33.40,95.30,897223,33,20001,-85
2020-08-10 15:44:22,33.70,33.70,33.70,94.50,896638,33,20067,-85
2020-08-10 15:45:00,33.20,33.20,33.20,93.20,900873,32,19947,-86
2020-08-10 15:45:44,33.20,33.20,33.20,93.00,899324,32,19977,-86
2020-08-10 15:46:21,33.30,33.30,33.30,93.40,899032,32,19969,-86
2020-08-10 15:46:52,33.50,33.50,33.50,93.50,900777,32,20551,-85
2020-08-10 15:47:24,33.60,33.60,33.60,91.60,899157,32,20429,-85
2020-08-10 15:47:56,33.70,33.70,33.70,92.00,900952,32,20361,-86
2020-08-10 15:48:30,33.30,33.30,33.30,92.90,899291,32,19969,-85
2020-08-10 15:49:03,33.50,33.50,33.50,93.00,899055,32,20324,-86
2020-08-10 15:49:39,33.80,33.80,33.80,92.50,900595,32,20272,-85
2020-08-10 15:50:22,33.30,33.30,33.30,92.70,899147,32,19942,-85
2020-08-10 15:50:56,32.70,32.70,32.70,92.40,900979,32,19950,-85
2020-08-10 15:51:31,32.30,32.30,32.30,91.80,899273,32,20381,-85
2020-08-10 15:52:05,31.80,31.80,31.80,92.30,898714,33,19943,-85
2020-08-10 15:52:37,31.80,31.80,31.80,92.50,900732,32,20243,-85
2020-08-10 15:53:09,31.50,31.50,31.50,92.40,899062,32,19985,-85
2020-08-10 15:53:41,31.50,31.50,31.50,92.80,900841,32,19967,-86
2020-08-10 15:54:13,31.30,31.30,31.30,92.80,899318,32,19986,-85
2020-08-10 15:54:46,31.30,31.30,31.30,93.50,903193,32,19950,-85
2020-08-10 15:55:19,31.40,31.40,31.40,92.90,901945,32,19951,-84
2020-08-10 15:56:12,31.60,31.60,31.60,92.60,903911,32,19947,-84
2020-08-10 15:56:54,31.70,31.70,31.70,92.80,903917,32,19972,-85
2020-08-10 15:57:28,32.30,32.30,32.30,92.80,902085,32,19991,-84
2020-08-10 15:58:00,32.10,32.10,32.10,92.40,903509,32,19950,-84
2020-08-10 15:58:33,32.00,32.00,32.00,92.70,903632,32,20016,-85
2020-08-10 15:59:07,31.80,31.80,31.80,92.40,904267,32,19946,-84
2020-08-10 15:59:40,31.70,31.70,31.70,92.30,903962,32,19986,-85
2020-08-10 16:00:18,31.60,31.60,31.60,92.40,901909,32,20278,-84
2020-08-10 16:01:03,31.60,31.60,31.60,92.60,903838,32,19939,-85
2020-08-10 16:01:49,31.90,31.90,31.90,93.40,903656,32,19935,-85
2020-08-10 16:02:25,32.00,32.00,32.00,93.30,902046,32,20513,-85
2020-08-10 16:02:59,32.50,32.50,32.50,93.70,903587,32,19958,-84
2020-08-10 16:03:33,32.80,32.80,32.80,91.80,903580,32,19980,-86
2020-08-10 16:04:05,32.60,32.60,32.60,92.00,902174,32,20363,-85
2020-08-10 16:04:38,32.50,32.50,32.50,91.00,903769,32,20303,-85
2020-08-10 16:05:11,33.00,33.00,33.00,91.40,902150,32,19955,-85
2020-08-10 16:05:45,32.90,32.90,32.90,91.90,903988,32,20002,-85
2020-08-10 16:06:26,32.80,32.80,32.80,91.90,902286,32,19954,-85
2020-08-10 16:06:58,33.30,33.30,33.30,91.50,903484,32,20358,-85
2020-08-10 16:07:33,33.40,33.40,33.40,91.60,902272,32,20279,-85
2020-08-10 16:08:04,33.60,33.60,33.60,90.40,902035,32,19968,-83
2020-08-10 16:08:39,33.50,33.50,33.50,89.40,903576,32,20005,-86
2020-08-10 16:09:11,33.20,33.20,33.20,90.60,903666,32,19946,-82
2020-08-10 16:09:45,33.30,33.30,33.30,90.90,904806,32,19961,-83
2020-08-10 16:10:39,33.10,33.10,33.10,90.60,904720,32,19950,-83
2020-08-10 16:11:13,33.50,33.50,33.50,90.90,894846,32,19947,-83
2020-08-10 16:11:47,33.90,33.90,33.90,91.10,906780,32,20294,-83
2020-08-10 16:12:23,34.10,34.10,34.10,90.20,904699,32,20685,-81
2020-08-10 16:13:00,34.20,34.20,34.20,88.20,906859,32,20025,-81
2020-08-10 16:13:34,34.40,34.40,34.40,89.80,906745,32,19988,-81
2020-08-10 16:14:08,34.60,34.60,34.60,90.00,904957,32,20609,-81
2020-08-10 16:14:39,35.20,35.20,35.20,89.90,900852,32,20328,-84
2020-08-10 16:15:16,35.30,35.30,35.30,89.00,899049,32,19950,-84
2020-08-10 16:15:52,35.60,35.60,35.60,88.50,900843,32,20520,-82
2020-08-10 16:16:33,36.00,36.00,36.00,88.80,901133,32,20335,-85
2020-08-10 16:17:13,36.10,36.10,36.10,87.70,896933,33,19947,-82
2020-08-10 16:17:47,35.40,35.40,35.40,90.10,897115,33,19990,-83
2020-08-10 16:18:33,35.60,35.60,35.60,90.30,898547,32,19950,-83
2020-08-10 16:19:14,35.20,35.20,35.20,91.30,902069,32,19954,-84
2020-08-10 16:19:47,35.50,35.50,35.50,89.10,906573,32,19961,-82
2020-08-10 16:20:27,36.00,36.00,36.00,88.60,905005,32,19954,-88
2020-08-10 16:21:17,36.10,36.10,36.10,88.20,906895,32,19931,-82
2020-08-10 16:21:47,35.80,35.80,35.80,88.10,906929,32,19949,-83
2020-08-10 16:22:22,35.30,35.30,35.30,86.50,905117,32,20387,-84
2020-08-10 16:22:59,35.20,35.20,35.20,87.10,906872,32,20304,-83
2020-08-10 16:23:31,35.00,35.00,35.00,85.90,906683,32,19949,-83
2020-08-10 16:24:05,35.10,35.10,35.10,88.00,904708,32,20312,-83
2020-08-10 16:24:39,35.20,35.20,35.20,87.50,906468,32,19973,-82
2020-08-10 16:25:12,35.40,35.40,35.40,85.80,904666,32,19963,-82
2020-08-10 16:25:46,35.20,35.20,35.20,85.80,906660,32,20005,-83
2020-08-10 16:26:20,35.00,35.00,35.00,84.60,904632,32,19958,-83
2020-08-10 16:26:56,34.40,34.40,34.40,84.10,906914,32,20459,-83
2020-08-10 16:27:30,34.50,34.50,34.50,85.10,905240,32,20167,-83
2020-08-10 16:28:03,33.80,33.80,33.80,85.60,904964,32,19954,-83
2020-08-10 16:28:43,33.70,33.70,33.70,87.20,906422,32,19990,-83
2020-08-10 16:29:19,34.30,34.30,34.30,88.80,905207,32,19957,-78
2020-08-10 16:29:53,34.30,34.30,34.30,87.00,906815,32,19942,-77
2020-08-10 16:30:35,34.30,34.30,34.30,85.30,904977,32,19934,-78
2020-08-10 16:31:09,34.20,34.20,34.20,85.40,905039,32,19965,-78
2020-08-10 16:31:46,34.70,34.70,34.70,84.90,906859,32,19969,-78
2020-08-10 16:32:20,34.30,34.30,34.30,84.40,905034,32,20302,-77
2020-08-10 16:33:19,34.10,34.10,34.10,85.70,906564,32,19963,-81
2020-08-10 16:33:57,34.70,34.70,34.70,83.60,890734,33,19981,-77
2020-08-10 16:34:31,34.90,34.90,34.90,84.00,905155,32,20263,-78
2020-08-10 16:35:08,34.30,34.30,34.30,84.50,903652,32,20259,-77
2020-08-10 16:35:47,34.60,34.60,34.60,85.60,903227,32,20345,-76
2020-08-10 16:36:24,35.00,35.00,35.00,85.00,901646,32,19947,-76
2020-08-10 16:36:55,35.30,35.30,35.30,84.40,903329,32,19950,-76
2020-08-10 16:37:30,35.60,35.60,35.60,84.80,901580,32,20266,-77
2020-08-10 16:38:07,35.90,35.90,35.90,84.40,900009,32,19939,-76
2020-08-10 16:38:49,35.40,35.40,35.40,84.70,903513,32,20006,-77
2020-08-10 16:39:29,35.80,35.80,35.80,83.60,899966,32,19939,-77
2020-08-10 16:40:04,35.50,35.50,35.50,83.70,901096,32,20728,-76
2020-08-10 16:40:38,36.00,36.00,36.00,83.80,901133,32,20300,-76
2020-08-10 16:41:18,36.10,36.10,36.10,83.10,899717,32,20039,-76
2020-08-10 16:41:52,36.40,36.40,36.40,81.90,901551,32,20009,-76
2020-08-10 16:42:27,35.80,35.80,35.80,82.00,901686,32,19973,-77
2020-08-10 16:43:01,35.60,35.60,35.60,82.30,903309,32,19947,-76
2020-08-10 16:43:36,34.60,34.60,34.60,84.50,903794,32,20314,-76
2020-08-10 16:44:16,34.60,34.60,34.60,82.70,902177,32,20330,-76
2020-08-10 16:44:50,34.30,34.30,34.30,85.40,902274,32,20342,-76
2020-08-10 16:45:25,34.20,34.20,34.20,85.50,899882,32,20993,-76
2020-08-10 16:46:08,34.80,34.80,34.80,85.60,903540,32,19954,-76
2020-08-10 16:46:44,35.10,35.10,35.10,85.10,901520,32,19962,-76
2020-08-10 16:47:18,35.20,35.20,35.20,84.30,901400,32,19950,-76
2020-08-10 16:47:52,35.10,35.10,35.10,84.70,903611,32,20179,-78
2020-08-10 16:48:26,35.30,35.30,35.30,84.80,901987,32,19986,-77
2020-08-10 16:49:00,35.50,35.50,35.50,83.60,903059,32,19939,-76
2020-08-10 16:49:35,35.90,35.90,35.90,84.00,901440,32,20319,-75
2020-08-10 16:50:09,36.00,36.00,36.00,84.00,901038,32,19980,-77
2020-08-10 16:50:43,35.50,35.50,35.50,84.00,901640,32,19973,-77
2020-08-10 16:51:40,35.30,35.30,35.30,85.80,900477,32,20354,-77
2020-08-10 16:52:15,35.60,35.60,35.60,84.80,898529,32,19993,-76
2020-08-10 16:52:49,35.60,35.60,35.60,84.00,903258,32,19957,-77
2020-08-10 16:53:23,35.20,35.20,35.20,84.00,899571,32,20537,-77
2020-08-10 16:54:06,35.30,35.30,35.30,85.80,903536,32,19969,-76
2020-08-10 16:54:40,34.60,34.60,34.60,85.10,903625,32,20304,-77
2020-08-10 16:55:18,34.80,34.80,34.80,85.60,900232,32,20008,-77
2020-08-10 16:55:48,35.00,35.00,35.00,85.60,902787,32,20016,-79
2020-08-10 16:56:41,35.40,35.40,35.40,85.80,900299,32,19990,-75
2020-08-10 16:57:25,35.60,35.60,35.60,84.80,900392,32,19972,-75
2020-08-10 16:58:23,35.90,35.90,35.90,83.80,903122,32,19953,-78
2020-08-10 16:59:14,35.90,35.90,35.90,83.50,902402,32,19969,-78
2020-08-10 16:59:51,35.50,35.50,35.50,84.30,901951,32,19950,-77
2020-08-10 17:00:25,35.30,35.30,35.30,83.30,900182,32,19955,-77
2020-08-10 17:01:02,34.70,34.70,34.70,84.00,902967,32,20272,-76
2020-08-10 17:01:40,34.80,34.80,34.80,85.00,903392,32,20324,-77
2020-08-10 17:02:22,34.90,34.90,34.90,85.10,901531,32,19954,-77
2020-08-10 17:02:57,34.90,34.90,34.90,85.00,902852,32,20314,-77
2020-08-10 17:03:28,34.70,34.70,34.70,85.40,901136,32,20004,-77
2020-08-10 17:04:05,34.60,34.60,34.60,85.50,902874,32,20550,-84
2020-08-10 17:04:39,34.50,34.50,34.50,85.50,903138,32,19992,-78
2020-08-10 17:05:15,34.00,34.00,34.00,85.90,901289,32,19950,-78
2020-08-10 17:05:49,33.60,33.60,33.60,87.50,903098,32,20301,-79
2020-08-10 17:06:23,33.50,33.50,33.50,87.80,899180,32,20874,-79
2020-08-10 17:06:57,33.10,33.10,33.10,87.90,903060,32,19952,-78
2020-08-10 17:07:35,32.80,32.80,32.80,89.10,900539,32,20398,-78
2020-08-10 17:08:13,32.70,32.70,32.70,89.80,900438,32,19946,-78
2020-08-10 17:08:55,31.90,31.90,31.90,90.00,903183,32,20430,-78
2020-08-10 17:09:29,31.60,31.60,31.60,91.10,903014,32,20222,-78
2020-08-10 17:10:06,31.00,31.00,31.00,91.20,901146,32,19962,-78
2020-08-10 17:10:49,31.10,31.10,31.10,91.70,901480,32,19995,-78
2020-08-10 17:11:31,31.20,31.20,31.20,91.70,899773,32,20033,-80
2020-08-10 17:12:22,31.20,31.20,31.20,91.40,900287,32,19985,-79
2020-08-10 17:12:59,31.20,31.20,31.20,91.50,889453,33,20019,-81
2020-08-10 17:13:37,31.00,31.00,31.00,91.90,900759,32,19950,-79
2020-08-10 17:14:13,30.80,30.80,30.80,92.10,900904,32,19934,-80
2020-08-10 17:14:47,30.70,30.70,30.70,92.40,902350,32,20650,-81
2020-08-10 17:15:30,30.30,30.30,30.30,92.90,901541,32,21283,-85
2020-08-10 17:16:05,30.20,30.20,30.20,93.30,901603,32,20283,-90
2020-08-10 17:16:56,30.10,30.10,30.10,93.50,903683,32,20023,-89
2020-08-10 17:17:33,30.10,30.10,30.10,93.60,900483,32,19939,-87
2020-08-10 17:18:10,30.20,30.20,30.20,93.40,901906,32,20376,-88
2020-08-10 17:18:44,29.90,29.90,29.90,94.00,901898,32,19959,-89
2020-08-10 17:19:23,29.90,29.90,29.90,93.90,901830,32,19942,-87
2020-08-10 17:19:57,29.80,29.80,29.80,94.10,903305,32,19974,-87
2020-08-10 17:20:28,29.70,29.70,29.70,94.20,901922,32,19954,-84
2020-08-10 17:21:02,29.70,29.70,29.70,94.50,903898,32,20461,-92
2020-08-10 17:21:56,29.70,29.70,29.70,94.50,904393,32,19955,-91
2020-08-10 17:22:40,29.70,29.70,29.70,94.40,894003,33,19944,-91
2020-08-10 17:24:00,29.40,29.40,29.40,94.20,900394,32,19966,-92
2020-08-10 17:24:39,29.30,29.30,29.30,94.50,903516,32,19939,-91
2020-08-10 17:25:18,29.20,29.20,29.20,94.80,902272,32,19988,-86
2020-08-10 17:26:03,29.20,29.20,29.20,95.00,903881,32,19942,-86
2020-08-10 17:26:37,29.20,29.20,29.20,95.20,903134,32,19951,-84
2020-08-10 17:27:14,29.20,29.20,29.20,94.90,901639,32,19942,-86
2020-08-10 17:27:48,29.20,29.20,29.20,95.10,903795,32,19963,-86
2020-08-10 17:28:23,29.20,29.20,29.20,95.40,902146,32,19947,-91
2020-08-10 17:28:59,29.10,29.10,29.10,95.80,903170,32,19988,-90
2020-08-10 17:29:34,29.10,29.10,29.10,95.50,903827,32,19958,-84
2020-08-10 17:30:09,29.10,29.10,29.10,95.60,901948,32,19954,-86
2020-08-10 17:30:51,29.00,29.00,29.00,95.90,903302,32,19962,-94
2020-08-10 17:31:26,29.00,29.00,29.00,95.90,898661,32,19980,-85
2020-08-10 17:32:00,28.90,28.90,28.90,95.40,900175,33,19947,-95
2020-08-10 17:32:33,28.90,28.90,28.90,95.60,900346,32,20031,-86
2020-08-10 17:33:10,29.00,29.00,29.00,95.50,895540,33,20307,-89
2020-08-10 17:33:52,28.90,28.90,28.90,95.60,899814,32,19948,-94
2020-08-10 17:34:26,28.90,28.90,28.90,95.40,898311,32,20013,-88
2020-08-10 17:35:00,28.90,28.90,28.90,95.40,902556,32,20288,-89
2020-08-10 17:35:31,28.90,28.90,28.90,95.70,903560,32,19998,-87
2020-08-10 17:36:07,28.80,28.80,28.80,95.80,902130,32,19955,-87
2020-08-10 17:36:42,28.70,28.70,28.70,95.80,903828,32,19950,-86
2020-08-10 17:37:16,28.70,28.70,28.70,95.60,902234,32,19947,-83
2020-08-10 17:37:58,28.60,28.60,28.60,95.70,903909,32,19946,-82
2020-08-10 17:38:41,28.60,28.60,28.60,95.90,901917,32,19962,-89
2020-08-10 17:39:41,28.60,28.60,28.60,95.90,901769,32,19970,-87
2020-08-10 17:40:21,28.60,28.60,28.60,96.10,889038,33,19936,-87
2020-08-10 17:40:58,28.60,28.60,28.60,96.00,903175,32,20327,-87
2020-08-10 17:41:32,28.50,28.50,28.50,96.20,901987,32,20323,-89
2020-08-10 17:42:09,28.50,28.50,28.50,96.40,902518,32,20002,-89
2020-08-10 17:42:43,28.40,28.40,28.40,96.30,903471,32,19947,-87
2020-08-10 17:43:20,28.40,28.40,28.40,96.50,901909,32,19980,-82
2020-08-10 17:43:57,28.30,28.30,28.30,96.50,903710,32,20174,-82
2020-08-10 17:44:38,28.40,28.40,28.40,96.70,901710,32,19988,-88
2020-08-10 17:45:22,28.40,28.40,28.40,96.70,901902,32,20013,-87
2020-08-10 17:45:56,28.40,28.40,28.40,96.70,903907,32,20025,-91
2020-08-10 17:46:30,28.30,28.30,28.30,96.60,902209,32,19938,-86
2020-08-10 17:47:04,28.30,28.30,28.30,96.90,902163,32,19976,-89
2020-08-10 17:47:38,28.20,28.20,28.20,96.50,903702,32,19935,-91
2020-08-10 17:48:16,28.20,28.20,28.20,96.60,902375,32,19946,-90
2020-08-10 17:48:58,28.20,28.20,28.20,96.90,903468,32,20264,-92
2020-08-10 17:49:35,28.10,28.10,28.10,97.40,902691,32,19939,-84
2020-08-10 17:50:18,28.10,28.10,28.10,97.40,902111,32,19960,-90
2020-08-10 17:51:09,28.00,28.00,28.00,97.20,903749,32,20121,-91
2020-08-10 17:51:53,28.00,28.00,28.00,97.40,903434,32,19946,-84
2020-08-10 17:52:28,28.00,28.00,28.00,97.50,900804,32,19950,-85
2020-08-10 17:53:11,28.00,28.00,28.00,97.60,901112,32,19939,-92
2020-08-10 17:53:57,27.90,27.90,27.90,97.40,900998,32,19934,-96
2020-08-10 17:55:31,27.90,27.90,27.90,97.50,898089,33,19950,-94
2020-08-10 17:56:06,27.80,27.80,27.80,97.70,899712,32,19954,-91
2020-08-10 17:56:39,27.80,27.80,27.80,98.10,902640,32,20276,-88
2020-08-10 17:57:21,27.80,27.80,27.80,97.80,906107,32,19956,-87
2020-08-10 17:57:55,27.80,27.80,27.80,97.90,906916,32,19974,-92
2020-08-10 17:58:33,27.80,27.80,27.80,97.80,901575,32,19939,-87
2020-08-10 17:59:12,27.70,27.70,27.70,97.90,901689,32,19938,-87
2020-08-10 17:59:45,27.70,27.70,27.70,98.10,905010,32,19980,-88
2020-08-10 18:00:25,27.70,27.70,27.70,98.20,900083,32,19956,-90
2020-08-10 18:01:12,27.60,27.60,27.60,98.40,901436,32,19947,-87
2020-08-10 18:01:46,27.60,27.60,27.60,98.80,901928,32,19956,-89
2020-08-10 18:02:42,27.60,27.60,27.60,98.90,899699,32,19950,-89
2020-08-10 18:03:53,27.50,27.50,27.50,99.00,897908,33,19934,-88
2020-08-10 18:04:47,27.40,27.40,27.40,99.10,890124,33,19945,-89
2020-08-10 18:05:33,27.40,27.40,27.40,99.40,899907,32,19943,-89
2020-08-10 18:06:10,27.40,27.40,27.40,99.10,900253,32,19955,-87
2020-08-10 18:07:11,27.30,27.30,27.30,99.50,902072,32,19947,-89
2020-08-10 18:07:42,27.30,27.30,27.30,99.40,903510,32,19942,-89
2020-08-10 18:08:36,27.30,27.30,27.30,99.70,901428,32,20052,-89
2020-08-10 18:09:54,27.30,27.30,27.30,99.80,898775,32,19973,-89
2020-08-10 18:14:25,27.10,27.10,27.10,99.90,876729,33,19973,-90
2020-08-10 18:15:02,27.00,27.00,27.00,99.80,883313,33,19988,-89
2020-08-10 18:16:12,26.90,26.90,26.90,99.90,885123,33,19986,-89
2020-08-10 18:18:43,26.80,26.80,26.80,99.90,863988,34,19964,-89
2020-08-10 18:22:21,26.70,26.70,26.70,99.90,869856,33,19946,-89
2020-08-10 18:22:58,26.60,26.60,26.60,99.90,888361,33,20428,-90
2020-08-10 18:23:49,26.60,26.60,26.60,99.90,889391,33,19971,-89
2020-08-10 18:24:22,26.50,26.50,26.50,99.90,889664,33,20569,-89
2020-08-10 18:24:55,26.50,26.50,26.50,99.90,892443,33,19979,-90
2020-08-10 18:25:30,26.50,26.50,26.50,99.90,890069,33,19967,-88
2020-08-10 18:26:05,26.40,26.40,26.40,99.90,889847,33,19955,-88
2020-08-10 18:26:49,26.40,26.40,26.40,99.90,891051,33,20317,-90
2020-08-10 18:27:27,26.50,26.50,26.50,99.90,900573,32,20508,-89
2020-08-10 18:28:01,26.40,26.40,26.40,99.90,907388,32,19946,-88
2020-08-10 18:28:35,26.40,26.40,26.40,99.90,907368,32,20020,-89
2020-08-10 18:29:14,26.40,26.40,26.40,99.90,905982,32,19988,-91
2020-08-10 18:29:51,26.30,26.30,26.30,99.90,903978,32,19946,-88
2020-08-10 18:30:27,26.30,26.30,26.30,99.90,902093,32,20236,-92
2020-08-10 18:31:04,26.20,26.20,26.20,99.90,903990,32,20331,-92
2020-08-10 18:31:41,26.30,26.30,26.30,99.90,902967,32,20041,-90
2020-08-10 18:32:14,26.20,26.20,26.20,99.90,902860,32,20028,-92
2020-08-10 18:32:47,26.20,26.20,26.20,99.90,904703,32,19942,-92
2020-08-10 18:33:23,26.20,26.20,26.20,99.90,900946,32,19951,-92
2020-08-10 18:33:57,26.10,26.10,26.10,99.90,904240,32,20313,-87
2020-08-10 18:34:31,26.10,26.10,26.10,99.90,901944,32,20339,-88
2020-08-10 18:35:06,26.10,26.10,26.10,99.90,904530,32,20323,-90
2020-08-10 18:35:49,26.10,26.10,26.10,99.90,904132,32,20002,-89
2020-08-10 18:36:27,26.10,26.10,26.10,99.90,902372,32,20780,-88
2020-08-10 18:37:01,26.00,26.00,26.00,99.90,903464,32,20304,-84
2020-08-10 18:37:54,26.00,26.00,26.00,99.90,906069,32,19991,-84
2020-08-10 18:38:40,26.00,26.00,26.00,99.90,906664,32,19961,-94
2020-08-10 18:39:15,25.90,25.90,25.90,99.90,906661,32,19954,-93
2020-08-10 18:39:49,25.90,25.90,25.90,99.90,907856,32,19946,-92
2020-08-10 18:40:40,25.90,25.90,25.90,99.90,906639,32,20692,-93
2020-08-10 18:41:10,25.90,25.90,25.90,99.90,905732,32,20294,-93
2020-08-10 18:41:44,25.80,25.80,25.80,99.90,908140,32,19956,-93
2020-08-10 18:42:23,25.80,25.80,25.80,99.90,906551,32,19951,-93
2020-08-10 18:43:13,25.80,25.80,25.80,99.90,907859,32,19968,-95
2020-08-10 18:43:48,25.70,25.70,25.70,99.90,908260,32,19942,-96
2020-08-10 18:44:24,25.70,25.70,25.70,99.90,906623,32,20631,-92
2020-08-10 18:44:59,25.70,25.70,25.70,99.90,908017,32,19942,-93
2020-08-10 18:45:33,25.70,25.70,25.70,99.90,907932,32,19965,-92
2020-08-10 18:46:06,25.60,25.60,25.60,99.90,906812,32,19942,-94
2020-08-10 18:46:44,25.60,25.60,25.60,99.90,908049,32,20365,-94
2020-08-10 18:47:18,25.60,25.60,25.60,99.90,906881,32,19972,-95
2020-08-10 18:47:55,25.60,25.60,25.60,99.90,908166,32,19950,-95
2020-08-10 18:48:25,25.50,25.50,25.50,99.90,906367,32,20379,-95
2020-08-10 18:49:04,25.50,25.50,25.50,99.90,907620,32,19964,-95
2020-08-10 18:49:48,25.50,25.50,25.50,99.90,907995,32,19981,-95
2020-08-10 18:50:28,25.50,25.50,25.50,99.90,906491,32,19965,-94
2020-08-10 18:51:11,25.50,25.50,25.50,99.90,907253,32,19954,-94
2020-08-10 18:51:45,25.40,25.40,25.40,99.90,907901,32,19950,-94
2020-08-10 18:52:20,25.40,25.40,25.40,99.90,905958,32,19997,-95
2020-08-10 18:52:53,25.30,25.30,25.30,99.90,907710,32,19934,-93
2020-08-10 18:53:27,25.30,25.30,25.30,99.90,906399,32,19954,-95
2020-08-10 18:54:01,25.30,25.30,25.30,99.90,907376,32,19946,-94
2020-08-10 18:54:35,25.30,25.30,25.30,99.90,906843,32,19981,-95
2020-08-10 18:55:14,25.30,25.30,25.30,99.90,904140,32,19942,-94
2020-08-10 18:55:51,25.30,25.30,25.30,99.90,904960,32,20355,-93
2020-08-10 18:56:31,25.20,25.20,25.20,99.90,903045,32,20096,-95
2020-08-10 18:57:06,25.20,25.20,25.20,99.90,900377,32,19955,-94
2020-08-10 18:57:41,25.20,25.20,25.20,99.90,901877,32,19955,-94
2020-08-10 18:58:15,25.10,25.10,25.10,99.90,900124,33,19954,-94
2020-08-10 18:58:55,25.20,25.20,25.20,99.90,903513,32,19959,-94
2020-08-10 18:59:32,25.10,25.10,25.10,99.90,903008,32,19976,-95
2020-08-10 19:00:12,25.10,25.10,25.10,99.90,902974,32,20237,-94
2020-08-10 19:00:51,25.10,25.10,25.10,99.90,904484,32,19969,-94
2020-08-10 19:01:28,25.00,25.00,25.00,99.90,903495,32,20279,-95
2020-08-10 19:02:02,25.00,25.00,25.00,99.90,904486,32,19966,-95
2020-08-10 19:02:36,25.00,25.00,25.00,99.90,905278,32,19946,-95
2020-08-10 19:03:13,25.00,25.00,25.00,99.90,903630,32,19939,-94
2020-08-10 19:03:48,24.90,24.90,24.90,99.90,904988,32,20288,-95
2020-08-10 19:04:24,24.90,24.90,24.90,99.90,903104,32,19989,-95
2020-08-10 19:05:14,24.90,24.90,24.90,99.90,904789,32,19939,-95
2020-08-10 19:05:49,24.90,24.90,24.90,99.90,904892,32,19942,-94
2020-08-10 19:06:24,24.90,24.90,24.90,99.90,903285,32,20957,-94
2020-08-10 19:06:58,24.90,24.90,24.90,99.90,901375,32,19938,-94
2020-08-10 19:07:33,24.80,24.80,24.80,99.90,899770,32,20042,-95
2020-08-10 19:08:07,24.80,24.80,24.80,99.90,899883,32,19958,-94
2020-08-10 19:08:50,24.80,24.80,24.80,99.90,901595,32,19950,-95
2020-08-10 19:09:37,24.80,24.80,24.80,99.90,901994,32,19950,-94
2020-08-10 19:10:12,24.70,24.70,24.70,99.90,903616,32,19958,-95
2020-08-10 19:10:45,24.80,24.80,24.80,99.90,904809,32,20275,-94
2020-08-10 19:11:23,24.80,24.80,24.80,99.90,904009,32,19931,-94
2020-08-10 19:11:57,24.70,24.70,24.70,99.90,904948,32,19951,-92
2020-08-10 19:12:47,24.70,24.70,24.70,99.90,903806,32,19946,-94
2020-08-10 19:13:40,24.60,24.60,24.60,99.90,900887,32,19939,-95
2020-08-10 19:14:21,24.60,24.60,24.60,99.90,899774,32,19927,-94
2020-08-10 19:14:54,24.60,24.60,24.60,99.90,901613,33,19959,-93
2020-08-10 19:15:47,24.60,24.60,24.60,99.90,900523,32,19934,-95
2020-08-10 19:16:32,24.60,24.60,24.60,99.90,900207,32,19966,-94
2020-08-10 19:17:09,24.60,24.60,24.60,99.90,899361,33,19955,-95
2020-08-10 19:17:40,24.50,24.50,24.50,99.90,901448,32,20308,-95
2020-08-10 19:18:35,24.50,24.50,24.50,99.90,902476,32,19950,-95
2020-08-10 19:19:13,24.50,24.50,24.50,99.90,903577,32,19950,-94
2020-08-10 19:19:52,24.50,24.50,24.50,99.90,901165,32,19962,-95
2020-08-10 19:20:35,24.40,24.40,24.40,99.90,901358,32,20241,-94
2020-08-10 19:21:11,24.40,24.40,24.40,99.90,897006,33,19935,-94
2020-08-10 19:21:57,24.40,24.40,24.40,99.90,901129,33,20343,-95
2020-08-10 19:22:32,24.40,24.40,24.40,99.90,899819,32,19957,-95
2020-08-10 19:23:08,24.30,24.30,24.30,99.90,903391,32,19976,-95
2020-08-10 19:23:43,24.30,24.30,24.30,99.90,904438,32,20001,-93
2020-08-10 19:24:21,24.30,24.30,24.30,99.90,903320,32,19963,-93
2020-08-10 19:24:54,24.30,24.30,24.30,99.90,904734,32,19947,-95
2020-08-10 19:25:25,24.30,24.30,24.30,99.90,903150,32,20316,-93
2020-08-10 19:25:56,24.30,24.30,24.30,99.90,904705,32,19934,-94
2020-08-10 19:26:36,24.30,24.30,24.30,99.90,903048,32,19986,-94
2020-08-10 19:27:20,24.20,24.20,24.20,99.90,904133,32,19938,-93
2020-08-10 19:27:54,24.20,24.20,24.20,99.90,904786,32,20202,-95
2020-08-10 19:28:31,24.20,24.20,24.20,99.90,903778,32,19969,-95
2020-08-10 19:29:41,24.20,24.20,24.20,99.90,899677,32,20133,-95
2020-08-10 19:30:23,24.20,24.20,24.20,99.90,898406,33,20327,-95
2020-08-10 19:31:13,24.20,24.20,24.20,99.90,901863,32,20503,-94
2020-08-10 19:32:17,24.20,24.20,24.20,99.90,901592,32,20233,-94
2020-08-10 19:33:21,24.30,24.30,24.30,99.90,901618,32,19949,-93
2020-08-10 19:35:30,24.20,24.20,24.20,99.90,895208,32,19936,-95
2020-08-10 19:36:22,24.20,24.20,24.20,99.90,901757,33,19947,-93
2020-08-10 19:37:13,24.20,24.20,24.20,99.90,902499,32,19963,-94
2020-08-10 19:38:42,24.20,24.20,24.20,99.90,902794,32,19953,-94
2020-08-10 19:39:42,24.20,24.20,24.20,99.90,901085,32,19935,-95
2020-08-10 19:47:44,24.10,24.10,24.10,99.90,877120,33,19981,-95
2020-08-10 19:48:48,24.10,24.10,24.10,99.90,874401,33,20558,-92
2020-08-10 19:51:18,24.00,24.00,24.00,99.90,892191,33,20087,-93
2020-08-10 19:52:09,24.00,24.00,24.00,99.90,892447,33,19954,-94
2020-08-10 19:53:28,24.00,24.00,24.00,99.90,892673,33,19959,-94
2020-08-10 19:54:02,24.00,24.00,24.00,99.90,888844,33,20090,-90
2020-08-10 19:54:39,23.90,23.90,23.90,99.90,890792,33,20657,-90
2020-08-10 19:55:38,24.00,24.00,24.00,99.90,891126,33,19998,-95
2020-08-10 20:05:04,23.90,23.90,23.90,99.90,868563,34,19988,-95
2020-08-10 20:06:10,23.90,23.90,23.90,99.90,860232,34,19963,-96
2020-08-10 20:30:52,23.40,23.40,23.40,99.90,1074701,27,20002,-94
2020-08-10 20:31:58,23.40,23.40,23.40,99.90,1077495,27,19957,-94
2020-08-10 20:32:29,23.40,23.40,23.40,99.90,1060123,28,19951,-93
2020-08-10 20:33:11,23.40,23.40,23.40,99.90,1067184,27,20230,-94
2020-08-10 20:38:00,23.50,23.50,23.50,99.90,1050413,28,19933,-95
2020-08-10 20:41:11,23.50,23.50,23.50,99.90,1079437,27,20176,-94
2020-08-10 20:42:08,23.50,23.50,23.50,99.90,1079060,27,20339,-96
2020-08-10 20:42:55,23.50,23.50,23.50,99.90,1074183,27,20256,-96
2020-08-10 20:43:40,23.50,23.50,23.50,99.90,1072936,27,19939,-96
2020-08-10 20:45:32,23.40,23.40,23.40,99.90,1072033,27,19941,-84
2020-08-10 20:46:05,23.40,23.40,23.40,99.90,1077553,27,19938,-91
2020-08-10 20:46:38,23.40,23.40,23.40,99.90,1074224,27,19977,-92
2020-08-10 20:47:12,23.40,23.40,23.40,99.90,1072005,27,19947,-89
2020-08-10 20:47:46,23.40,23.40,23.40,99.90,1069797,27,20336,-91
2020-08-10 20:48:21,23.40,23.40,23.40,99.90,1069610,27,19939,-88
2020-08-10 20:48:58,23.40,23.40,23.40,99.90,1075157,27,19976,-90
2020-08-10 20:49:38,23.30,23.30,23.30,99.90,1075328,27,19955,-93
2020-08-10 20:50:13,23.30,23.30,23.30,99.90,1077852,27,19938,-93
2020-08-10 20:50:47,23.30,23.30,23.30,99.90,1079793,27,19931,-95
2020-08-10 20:51:29,23.40,23.40,23.40,99.90,1079367,27,19973,-93
2020-08-10 20:52:04,23.30,23.30,23.30,99.90,1079034,27,19938,-95
2020-08-10 20:52:38,23.40,23.40,23.40,99.90,1078957,27,19938,-93
2020-08-10 20:53:15,23.40,23.40,23.40,99.90,1077431,27,20296,-95
2020-08-10 20:53:49,23.30,23.30,23.30,99.90,1079598,27,19947,-95
2020-08-10 20:54:38,23.30,23.30,23.30,99.90,1077563,27,20289,-94
2020-08-10 20:55:15,23.30,23.30,23.30,99.90,1072914,27,20312,-88
2020-08-10 20:55:49,23.20,23.20,23.20,99.90,1074799,27,20244,-95
2020-08-10 20:56:24,23.20,23.20,23.20,99.90,1072623,27,20621,-91
2020-08-10 20:56:58,23.20,23.20,23.20,99.90,1077059,27,19939,-90
2020-08-10 20:57:40,23.20,23.20,23.20,99.90,1077284,27,19985,-92
2020-08-10 20:58:14,23.30,23.30,23.30,99.90,1077530,27,19950,-94
2020-08-10 20:59:01,23.20,23.20,23.20,99.90,1078948,27,19964,-94
2020-08-10 20:59:35,23.20,23.20,23.20,99.90,1078663,27,19954,-84
2020-08-10 21:00:29,23.20,23.20,23.20,99.90,1077544,27,19934,-95
2020-08-10 21:01:13,23.20,23.20,23.20,99.90,1079443,27,19950,-94
2020-08-10 21:01:48,23.20,23.20,23.20,99.90,1079796,27,19947,-95
2020-08-10 21:02:29,23.10,23.10,23.10,99.90,1079056,27,19986,-95
2020-08-10 21:03:14,23.10,23.10,23.10,99.90,1081082,27,19930,-90
2020-08-10 21:03:48,23.10,23.10,23.10,99.90,1079690,27,20346,-92
2020-08-10 21:04:23,23.10,23.10,23.10,99.90,1077936,27,20256,-93
2020-08-10 21:04:57,23.10,23.10,23.10,99.90,1080646,27,19938,-95
2020-08-10 21:05:32,23.10,23.10,23.10,99.90,1080609,27,19961,-95
2020-08-10 21:06:14,23.10,23.10,23.10,99.90,1081482,27,19931,-93
2020-08-10 21:06:49,23.00,23.00,23.00,99.90,1082767,27,20227,-94
2020-08-10 21:07:27,23.00,23.00,23.00,99.90,1080778,27,19955,-94
2020-08-10 21:07:58,23.00,23.00,23.00,99.90,1082737,27,19933,-94
2020-08-10 21:08:34,23.00,23.00,23.00,99.90,1079605,27,20582,-88
2020-08-10 21:09:25,23.00,23.00,23.00,99.90,1078457,27,19962,-88
2020-08-10 21:10:00,23.00,23.00,23.00,99.90,1079633,27,19934,-88
2020-08-10 21:10:34,23.00,23.00,23.00,99.90,1080401,27,20308,-88
2020-08-10 21:11:11,23.00,23.00,23.00,99.90,1079916,27,19934,-89
2020-08-10 21:12:02,22.90,22.90,22.90,99.90,1079017,27,19945,-88
2020-08-10 21:12:39,22.90,22.90,22.90,99.90,1079027,27,19941,-88
2020-08-10 21:13:13,22.90,22.90,22.90,99.90,1077071,27,19979,-88
2020-08-10 21:13:47,22.90,22.90,22.90,99.90,1078670,27,19939,-87
2020-08-10 21:14:19,22.90,22.90,22.90,99.90,1077733,27,19934,-88
2020-08-10 21:14:52,22.90,22.90,22.90,99.90,1079543,27,19990,-88
2020-08-10 21:15:25,22.90,22.90,22.90,99.90,1077436,27,19950,-87
2020-08-10 21:15:58,22.80,22.80,22.80,99.90,1082537,27,19947,-87
2020-08-10 21:16:33,22.80,22.80,22.80,99.90,1078484,27,19911,-83
2020-08-10 21:17:15,22.80,22.80,22.80,99.90,1080678,27,19942,-82
2020-08-10 21:17:53,22.80,22.80,22.80,99.90,1082633,27,20400,-87
2020-08-10 21:18:24,22.80,22.80,22.80,99.90,1079930,27,19954,-82
2020-08-10 21:19:00,22.70,22.70,22.70,99.90,1077714,27,19965,-81
2020-08-10 21:19:33,22.70,22.70,22.70,99.90,1078534,27,19943,-82
2020-08-10 21:20:06,22.80,22.80,22.80,99.90,1076131,27,19932,-82
2020-08-10 21:20:41,22.70,22.70,22.70,99.90,1079120,27,19951,-83
2020-08-10 21:21:28,22.80,22.80,22.80,99.90,1078918,27,19923,-82
2020-08-10 21:22:05,22.70,22.70,22.70,99.90,1080220,27,19973,-83
2020-08-10 21:22:45,22.70,22.70,22.70,99.90,1079283,27,19970,-83
2020-08-10 21:23:19,22.70,22.70,22.70,99.90,1076879,27,19942,-83
2020-08-10 21:23:52,22.70,22.70,22.70,99.90,1079657,27,19939,-83
2020-08-10 21:24:24,22.70,22.70,22.70,99.90,1077387,27,19977,-83
2020-08-10 21:24:59,22.70,22.70,22.70,99.90,1079814,27,20316,-83
2020-08-10 21:25:41,22.70,22.70,22.70,99.90,1075631,27,19935,-78
2020-08-10 21:26:19,22.70,22.70,22.70,99.90,1074890,27,19951,-78
2020-08-10 21:27:00,22.70,22.70,22.70,99.90,1077830,27,19962,-78
2020-08-10 21:27:40,22.60,22.60,22.60,99.90,1077380,27,19946,-78
2020-08-10 21:28:17,22.60,22.60,22.60,99.90,1075755,27,20327,-78
2020-08-10 21:28:53,22.60,22.60,22.60,99.90,1073141,27,19935,-78
2020-08-10 21:29:26,22.60,22.60,22.60,99.90,1071168,27,20237,-78
2020-08-10 21:29:58,22.60,22.60,22.60,99.90,1072724,27,19942,-78
2020-08-10 21:30:38,22.60,22.60,22.60,99.90,1070948,27,19958,-78
2020-08-10 21:31:11,22.60,22.60,22.60,99.90,1070838,27,19989,-77
2020-08-10 21:31:49,22.60,22.60,22.60,99.90,1073439,27,19938,-78
2020-08-10 21:32:24,22.60,22.60,22.60,99.90,1071026,27,19966,-83
2020-08-10 21:32:58,22.60,22.60,22.60,99.90,1072951,27,19952,-80
2020-08-10 21:33:55,22.60,22.60,22.60,99.90,1071159,27,20292,-80
2020-08-10 21:34:32,22.60,22.60,22.60,99.90,1066220,27,19992,-81
2020-08-10 21:35:08,22.60,22.60,22.60,99.90,1070964,27,20247,-80
2020-08-10 21:35:39,22.70,22.70,22.70,99.90,1073187,27,19942,-81
2020-08-10 21:36:14,22.80,22.80,22.80,99.90,1070781,27,19949,-80
2020-08-10 21:36:56,22.80,22.80,22.80,99.90,1073348,27,19969,-81
2020-08-10 21:37:30,22.80,22.80,22.80,99.90,1071333,27,20365,-80
2020-08-10 21:38:05,22.80,22.80,22.80,99.90,1071243,27,19965,-80
2020-08-10 21:39:02,22.90,22.90,22.90,99.90,1072893,27,20284,-80
2020-08-10 21:39:53,22.80,22.80,22.80,99.90,1068855,27,19938,-80
2020-08-10 21:40:30,22.90,22.90,22.90,99.90,1069974,27,19947,-81
2020-08-10 21:41:04,22.90,22.90,22.90,99.90,1072488,27,19945,-80
2020-08-10 21:41:38,22.90,22.90,22.90,99.90,1072580,27,20092,-80
2020-08-10 21:42:11,22.90,22.90,22.90,99.90,1070899,27,19954,-81
2020-08-10 21:42:45,22.90,22.90,22.90,99.90,1073297,27,19947,-81
2020-08-10 21:43:20,22.90,22.90,22.90,99.90,1070759,27,19953,-80
2020-08-10 21:43:56,22.90,22.90,22.90,99.90,1072808,27,19943,-80
2020-08-10 21:44:27,22.90,22.90,22.90,99.90,1070776,27,19998,-81
2020-08-10 21:45:00,22.90,22.90,22.90,99.90,1072613,27,20373,-81
2020-08-10 21:45:38,22.90,22.90,22.90,99.90,1073311,27,19966,-81
2020-08-10 21:46:21,22.90,22.90,22.90,99.90,1071002,27,19939,-81
2020-08-10 21:46:58,22.90,22.90,22.90,99.90,1072693,27,19947,-81
2020-08-10 21:47:34,22.90,22.90,22.90,99.90,1071482,27,19994,-80
2020-08-10 21:48:10,22.90,22.90,22.90,99.90,1071093,27,19946,-82
2020-08-10 21:48:40,22.80,22.80,22.80,99.90,1073079,27,19941,-81
2020-08-10 21:49:15,22.90,22.90,22.90,99.90,1070176,27,20188,-81
2020-08-10 21:49:49,22.80,22.80,22.80,99.90,1073084,27,19985,-81
2020-08-10 21:50:24,22.90,22.90,22.90,99.90,1071037,27,19939,-81
2020-08-10 21:50:58,22.90,22.90,22.90,99.90,1073229,27,19931,-81
2020-08-10 21:51:31,22.90,22.90,22.90,99.90,1070638,27,19978,-81
2020-08-10 21:52:08,22.90,22.90,22.90,99.90,1070751,27,20379,-81
2020-08-10 21:52:42,22.90,22.90,22.90,99.90,1073450,27,19938,-81
2020-08-10 21:53:17,22.90,22.90,22.90,99.90,1070871,27,19950,-81
2020-08-10 21:53:53,22.90,22.90,22.90,99.90,1073441,27,19961,-81
2020-08-10 21:54:31,22.80,22.80,22.80,99.90,1070943,27,19946,-80
2020-08-10 21:55:11,22.80,22.80,22.80,99.90,1071204,27,19939,-81
2020-08-10 21:55:45,22.80,22.80,22.80,99.90,1073375,27,19939,-80
2020-08-10 21:56:25,22.70,22.70,22.70,99.90,1071325,27,20293,-80
2020-08-10 21:56:59,22.80,22.80,22.80,99.90,1073783,27,19942,-80
2020-08-10 21:57:33,22.80,22.80,22.80,99.90,1071246,27,20233,-80
2020-08-10 21:58:07,22.80,22.80,22.80,99.90,1071002,27,19996,-82
2020-08-10 21:58:43,22.80,22.80,22.80,99.90,1073025,27,19950,-82
2020-08-10 21:59:16,22.70,22.70,22.70,99.90,1071143,27,19942,-82
2020-08-10 21:59:50,22.70,22.70,22.70,99.90,1072866,27,19978,-81
2020-08-10 22:00:29,22.80,22.80,22.80,99.90,1070791,27,19947,-82
2020-08-10 22:01:06,22.70,22.70,22.70,99.90,1071689,27,20323,-81
2020-08-10 22:01:43,22.80,22.80,22.80,99.90,1072878,27,20241,-81
2020-08-10 22:02:17,22.80,22.80,22.80,99.90,1070892,27,20308,-80
2020-08-10 22:02:50,22.80,22.80,22.80,99.90,1073091,27,19942,-82
2020-08-10 22:03:32,22.80,22.80,22.80,99.90,1071231,27,20479,-82
2020-08-10 22:04:09,22.70,22.70,22.70,99.90,1071740,27,20238,-82
2020-08-10 22:04:47,22.70,22.70,22.70,99.90,1073045,27,19942,-82
2020-08-10 22:05:21,22.80,22.80,22.80,99.90,1070997,27,19987,-80
2020-08-10 22:06:06,22.80,22.80,22.80,99.90,1072891,27,19947,-80
2020-08-10 22:06:57,22.80,22.80,22.80,99.90,1067954,27,20206,-80
2020-08-10 22:08:08,22.70,22.70,22.70,99.90,1065765,27,20233,-82
2020-08-10 22:08:42,22.70,22.70,22.70,99.90,1072862,27,19943,-80
2020-08-10 22:09:17,22.70,22.70,22.70,99.90,1070850,27,19936,-80
2020-08-10 22:09:54,22.70,22.70,22.70,99.90,1072995,27,19943,-80
2020-08-10 22:10:27,22.70,22.70,22.70,99.90,1071186,27,19950,-80
2020-08-10 22:11:05,22.70,22.70,22.70,99.90,1073100,27,19934,-79
2020-08-10 22:11:41,22.70,22.70,22.70,99.90,1073587,27,19974,-80
2020-08-10 22:12:15,22.60,22.60,22.60,99.90,1070897,27,19947,-80
2020-08-10 22:12:49,22.60,22.60,22.60,99.90,1073039,27,20292,-80
2020-08-10 22:13:24,22.70,22.70,22.70,99.90,1070760,27,20322,-80
2020-08-10 22:13:57,22.70,22.70,22.70,99.90,1072508,27,19934,-80
2020-08-10 22:14:32,22.70,22.70,22.70,99.90,1070651,27,19958,-83
2020-08-10 22:15:09,22.70,22.70,22.70,99.90,1070673,27,19946,-80
2020-08-10 22:15:45,22.70,22.70,22.70,99.90,1072776,27,19946,-80
2020-08-10 22:16:28,22.70,22.70,22.70,99.90,1070700,27,19974,-80
2020-08-10 22:17:02,22.60,22.60,22.60,99.90,1073104,27,20312,-80
2020-08-10 22:17:32,22.70,22.70,22.70,99.90,1072815,27,19939,-81
2020-08-10 22:18:06,22.80,22.80,22.80,99.90,1073313,27,19954,-80
2020-08-10 22:18:53,22.70,22.70,22.70,99.90,1072945,27,19949,-80
2020-08-10 22:19:30,22.80,22.80,22.80,99.90,1071055,27,20292,-82
2020-08-10 22:20:06,22.80,22.80,22.80,99.90,1071393,27,19950,-80
2020-08-10 22:20:48,22.80,22.80,22.80,99.90,1073065,27,19946,-80
2020-08-10 22:21:26,22.80,22.80,22.80,99.90,1070629,27,19962,-82
2020-08-10 22:22:17,22.80,22.80,22.80,99.90,1072552,27,19990,-82
2020-08-10 22:22:51,22.80,22.80,22.80,99.90,1071969,27,19947,-82
2020-08-10 22:23:30,22.80,22.80,22.80,99.90,1070886,27,19981,-82
2020-08-10 22:24:06,22.70,22.70,22.70,99.90,1071684,27,20536,-83
2020-08-10 22:24:57,22.80,22.80,22.80,99.90,1072696,27,19972,-82
2020-08-10 22:25:32,22.70,22.70,22.70,99.90,1070117,27,19965,-81
2020-08-10 22:26:10,22.70,22.70,22.70,99.90,1071292,27,19942,-82
2020-08-10 22:26:44,22.70,22.70,22.70,99.90,1073092,27,19950,-82
2020-08-10 22:27:24,22.70,22.70,22.70,99.90,1070808,27,20291,-82
2020-08-10 22:27:58,22.70,22.70,22.70,99.90,1072515,27,19942,-82
2020-08-10 22:28:33,22.60,22.60,22.60,99.90,1071148,27,19957,-81
2020-08-10 22:29:06,22.60,22.60,22.60,99.90,1071125,27,19947,-82
2020-08-10 22:29:44,22.60,22.60,22.60,99.90,1073053,27,19989,-81
2020-08-10 22:30:15,22.60,22.60,22.60,99.90,1070583,27,19954,-82
2020-08-10 22:30:51,22.60,22.60,22.60,99.90,1072969,27,19981,-81
2020-08-10 22:31:29,22.60,22.60,22.60,99.90,1070826,27,20010,-82
2020-08-10 22:32:02,22.60,22.60,22.60,99.90,1072857,27,19955,-81
2020-08-10 22:32:34,22.60,22.60,22.60,99.90,1073361,27,19941,-81
2020-08-10 22:33:09,22.70,22.70,22.70,99.90,1070867,27,20014,-82
2020-08-10 22:33:45,22.60,22.60,22.60,99.90,1072782,27,19981,-82
2020-08-10 22:34:29,22.60,22.60,22.60,99.90,1070476,27,20273,-81
2020-08-10 22:35:05,22.60,22.60,22.60,99.90,1073462,27,20398,-82
2020-08-10 22:35:40,22.60,22.60,22.60,99.90,1073257,27,20304,-82
2020-08-10 22:36:29,22.60,22.60,22.60,99.90,1070791,27,20011,-82
2020-08-10 22:37:20,22.60,22.60,22.60,99.90,1071476,27,20283,-83
2020-08-10 22:37:54,22.60,22.60,22.60,99.90,1072134,27,20416,-82
2020-08-10 22:38:30,22.50,22.50,22.50,99.90,1070522,27,19974,-82
2020-08-10 22:39:21,22.50,22.50,22.50,99.90,1070691,27,20376,-82
2020-08-10 22:40:13,22.50,22.50,22.50,99.90,1072059,27,20017,-82
2020-08-10 22:40:46,22.50,22.50,22.50,99.90,1073489,27,19974,-83
2020-08-10 22:41:23,22.50,22.50,22.50,99.90,1070384,27,19982,-83
2020-08-10 22:41:54,22.50,22.50,22.50,99.90,1072738,27,19985,-82
2020-08-10 22:42:29,22.50,22.50,22.50,99.90,1071011,27,19950,-82
2020-08-10 22:42:59,22.50,22.50,22.50,99.90,1067303,27,19951,-82
2020-08-10 22:43:34,22.50,22.50,22.50,99.90,1068574,27,19950,-82
2020-08-10 22:44:09,22.40,22.40,22.40,99.90,1065721,27,20408,-82
2020-08-10 22:44:45,22.40,22.40,22.40,99.90,1069903,27,19955,-82
2020-08-10 22:45:15,22.40,22.40,22.40,99.90,1070577,27,20181,-82
2020-08-10 22:45:49,22.40,22.40,22.40,99.90,1073682,27,19979,-82
2020-08-10 22:46:26,22.40,22.40,22.40,99.90,1071524,27,21180,-82
2020-08-10 22:47:03,22.30,22.30,22.30,99.90,1073430,27,20316,-82
2020-08-10 22:47:43,22.30,22.30,22.30,99.90,1073148,27,19969,-82
2020-08-10 22:48:21,22.30,22.30,22.30,99.90,1070474,27,20305,-82
2020-08-10 22:49:13,22.30,22.30,22.30,99.90,1072572,27,20624,-82
2020-08-10 22:49:47,22.30,22.30,22.30,99.90,1072935,27,19943,-82
2020-08-10 22:50:33,22.20,22.20,22.20,99.90,1071122,27,19935,-82
2020-08-10 22:51:17,22.30,22.30,22.30,99.90,1070626,27,20263,-82
2020-08-10 22:52:00,22.20,22.20,22.20,99.90,1073159,27,19976,-82
2020-08-10 22:52:36,22.10,22.10,22.10,99.90,1072544,27,20315,-82
2020-08-10 22:53:17,22.10,22.10,22.10,99.90,1070814,27,19984,-84
2020-08-10 22:53:54,22.10,22.10,22.10,99.90,1073177,27,19977,-81
2020-08-10 22:54:33,22.10,22.10,22.10,99.90,1070881,27,19938,-82
2020-08-10 22:55:06,22.00,22.00,22.00,99.90,1071618,27,19943,-80
2020-08-10 22:55:57,22.00,22.00,22.00,99.90,1073187,27,19945,-84
2020-08-10 22:56:28,22.00,22.00,22.00,99.90,1070074,27,19941,-84
2020-08-10 22:57:12,22.10,22.10,22.10,99.90,1072636,27,19954,-84
2020-08-10 22:57:43,22.10,22.10,22.10,99.90,1073472,27,19942,-84
2020-08-10 22:58:16,22.10,22.10,22.10,99.90,1070592,27,20256,-84
2020-08-10 22:58:50,22.00,22.00,22.00,99.90,1073364,27,20360,-83
2020-08-10 22:59:24,22.10,22.10,22.10,99.90,1070858,27,20353,-84
2020-08-10 22:59:58,22.10,22.10,22.10,99.90,1073042,27,19977,-84
2020-08-10 23:00:41,22.10,22.10,22.10,99.90,1071044,27,20256,-84
2020-08-10 23:01:15,22.00,22.00,22.00,99.90,1070879,27,20388,-84
2020-08-10 23:01:49,22.00,22.00,22.00,99.90,1072924,27,19966,-84
2020-08-10 23:02:23,22.00,22.00,22.00,99.90,1071111,27,20334,-83
2020-08-10 23:02:53,22.00,22.00,22.00,99.90,1073554,27,19971,-84
2020-08-10 23:03:34,22.00,22.00,22.00,99.90,1070631,27,19938,-84
2020-08-10 23:04:08,22.00,22.00,22.00,99.90,1070969,27,19935,-84
2020-08-10 23:04:44,22.00,22.00,22.00,99.90,1072955,27,19939,-84
2020-08-10 23:05:21,22.00,22.00,22.00,99.90,1071453,27,20579,-84
2020-08-10 23:05:54,22.00,22.00,22.00,99.90,1073502,27,20396,-84
2020-08-10 23:06:24,21.90,21.90,21.90,99.90,1071156,27,20049,-84
2020-08-10 23:07:06,21.90,21.90,21.90,99.90,1072629,27,19951,-84
2020-08-10 23:07:39,21.90,21.90,21.90,99.90,1073296,27,19934,-84
2020-08-10 23:08:24,21.90,21.90,21.90,99.90,1070883,27,20296,-84
2020-08-10 23:08:59,21.90,21.90,21.90,99.90,1073039,27,20368,-84
2020-08-10 23:09:33,21.90,21.90,21.90,99.90,1071244,27,19934,-84
2020-08-10 23:10:07,21.90,21.90,21.90,99.90,1071396,27,19946,-85
2020-08-10 23:10:42,21.90,21.90,21.90,99.90,1072822,27,19978,-83
2020-08-10 23:11:17,21.80,21.80,21.80,99.90,1070532,27,19972,-84
2020-08-10 23:11:54,21.80,21.80,21.80,99.90,1073217,27,19938,-84
2020-08-10 23:12:31,21.80,21.80,21.80,99.90,1073173,27,19939,-84
2020-08-10 23:13:05,21.80,21.80,21.80,99.90,1071013,27,19942,-84
2020-08-10 23:13:42,21.80,21.80,21.80,99.90,1072695,27,19982,-84
2020-08-10 23:14:17,21.70,21.70,21.70,99.90,1070738,27,19943,-86
2020-08-10 23:14:58,21.70,21.70,21.70,99.90,1073193,27,19951,-84
2020-08-10 23:15:29,21.70,21.70,21.70,99.90,1071388,27,19934,-84
2020-08-10 23:16:12,21.70,21.70,21.70,99.90,1072210,27,20296,-84
2020-08-10 23:16:47,21.70,21.70,21.70,99.90,1073130,27,19985,-84
2020-08-10 23:17:21,21.70,21.70,21.70,99.90,1070572,27,20304,-84
2020-08-10 23:17:57,21.60,21.60,21.60,99.90,1068439,27,20315,-84
2020-08-10 23:18:53,21.70,21.70,21.70,99.90,1066306,27,19943,-84
2020-08-10 23:19:44,21.70,21.70,21.70,99.90,1064261,27,19986,-84
2020-08-10 23:20:23,21.60,21.60,21.60,99.90,1055292,27,19987,-84
2020-08-10 23:20:57,21.70,21.70,21.70,99.90,1073057,27,19942,-83
2020-08-10 23:21:40,21.60,21.60,21.60,99.90,1070796,27,19946,-84
2020-08-10 23:22:14,21.60,21.60,21.60,99.90,1071217,27,19993,-84
2020-08-10 23:22:58,21.60,21.60,21.60,99.90,1072904,27,19934,-84
2020-08-10 23:23:28,21.60,21.60,21.60,99.90,1070768,27,20339,-84
2020-08-10 23:24:03,21.60,21.60,21.60,99.90,1073277,27,19946,-84
2020-08-10 23:24:33,21.60,21.60,21.60,99.90,1071449,27,19954,-84
2020-08-10 23:25:08,21.60,21.60,21.60,99.90,1071140,27,19986,-84
2020-08-10 23:25:39,21.60,21.60,21.60,99.90,1073272,27,20289,-84
2020-08-10 23:26:17,21.60,21.60,21.60,99.90,1070677,27,20065,-84
2020-08-10 23:26:53,21.50,21.50,21.50,99.90,1073341,27,20048,-84
2020-08-10 23:27:23,21.60,21.60,21.60,99.90,1071174,27,19994,-84
2020-08-10 23:27:54,21.60,21.60,21.60,99.90,1073311,27,19934,-84
2020-08-10 23:28:31,21.60,21.60,21.60,99.90,1070845,27,19945,-84
2020-08-10 23:29:03,21.50,21.50,21.50,99.90,1070871,27,20266,-84
2020-08-10 23:29:54,21.60,21.60,21.60,99.90,1073179,27,20374,-84
2020-08-10 23:30:34,21.60,21.60,21.60,99.90,1070428,27,19999,-84
2020-08-10 23:31:08,21.60,21.60,21.60,99.90,1070596,27,19946,-84
2020-08-10 23:31:43,21.50,21.50,21.50,99.90,1073130,27,19943,-84
2020-08-10 23:32:23,21.60,21.60,21.60,99.90,1070974,27,19977,-84
2020-08-10 23:33:01,21.60,21.60,21.60,99.90,1073126,27,19955,-84
2020-08-10 23:33:35,21.60,21.60,21.60,99.90,1073009,27,19962,-84
2020-08-10 23:34:08,21.60,21.60,21.60,99.90,1070798,27,19938,-84
2020-08-10 23:34:52,21.60,21.60,21.60,99.90,1072987,27,19943,-84
2020-08-10 23:35:28,21.60,21.60,21.60,99.90,1070966,27,19943,-84
2020-08-10 23:36:03,21.60,21.60,21.60,99.90,1073334,27,19942,-84
2020-08-10 23:36:40,21.50,21.50,21.50,99.90,1073329,27,20266,-85
2020-08-10 23:37:23,21.50,21.50,21.50,99.90,1071294,27,19995,-84
2020-08-10 23:37:59,21.50,21.50,21.50,99.90,1073122,27,20003,-84
2020-08-10 23:38:34,21.50,21.50,21.50,99.90,1071673,27,20344,-84
2020-08-10 23:39:18,21.50,21.50,21.50,99.90,1070781,27,20128,-83
2020-08-10 23:39:55,21.50,21.50,21.50,99.90,1072795,27,19935,-84
2020-08-10 23:40:28,21.50,21.50,21.50,99.90,1071273,27,19983,-83
2020-08-10 23:41:03,21.50,21.50,21.50,99.90,1073000,27,20292,-84
2020-08-10 23:41:37,21.50,21.50,21.50,99.90,1073147,27,19939,-84
2020-08-10 23:42:21,21.50,21.50,21.50,99.90,1073032,27,19946,-83
2020-08-10 23:42:55,21.50,21.50,21.50,99.90,1073252,27,20225,-83
2020-08-10 23:43:33,21.50,21.50,21.50,99.90,1070525,27,20603,-83
2020-08-10 23:44:08,21.50,21.50,21.50,99.90,1070969,27,19950,-84
2020-08-10 23:44:41,21.50,21.50,21.50,99.90,1073276,27,19950,-83
2020-08-10 23:45:20,21.40,21.40,21.40,99.90,1070820,27,19955,-83
2020-08-10 23:46:05,21.40,21.40,21.40,99.90,1073169,27,20248,-84
2020-08-10 23:46:42,21.40,21.40,21.40,99.90,1072767,27,20207,-83
2020-08-10 23:47:16,21.40,21.40,21.40,99.90,1072663,27,20000,-83
2020-08-10 23:47:50,21.50,21.50,21.50,99.90,1073334,27,20374,-84
2020-08-10 23:48:35,21.40,21.40,21.40,99.90,1071363,27,19978,-84
2020-08-10 23:49:18,21.40,21.40,21.40,99.90,1070600,27,19943,-83
2020-08-10 23:49:52,21.40,21.40,21.40,99.90,1073607,27,20392,-82
2020-08-10 23:50:26,21.30,21.30,21.30,99.90,1071346,27,19943,-83
2020-08-10 23:51:00,21.30,21.30,21.30,99.90,1072596,27,19963,-83
2020-08-10 23:51:46,21.30,21.30,21.30,99.90,1073290,27,19966,-83
2020-08-10 23:52:19,21.30,21.30,21.30,99.90,1072893,27,19981,-83
2020-08-10 23:52:55,21.30,21.30,21.30,99.90,1073495,27,19954,-84
2020-08-10 23:53:31,21.30,21.30,21.30,99.90,1071289,27,19946,-83
2020-08-10 23:54:05,21.30,21.30,21.30,99.90,1071648,27,20567,-84
2020-08-10 23:54:40,21.30,21.30,21.30,99.90,1073039,27,20260,-83
2020-08-10 23:55:15,21.30,21.30,21.30,99.90,1070730,27,19958,-83
2020-08-10 23:55:59,21.30,21.30,21.30,99.90,1073354,27,19935,-84
2020-08-10 23:56:33,21.30,21.30,21.30,99.90,1071498,27,19947,-84
2020-08-10 23:57:33,21.30,21.30,21.30,99.90,1070809,27,19946,-83
2020-08-10 23:58:11,21.30,21.30,21.30,99.90,1053051,28,20354,-83
2020-08-10 23:58:45,21.20,21.20,21.20,99.90,1068550,27,19944,-83
2020-08-10 23:59:22,21.20,21.20,21.20,99.90,1066204,27,20260,-83
2020-08-10 23:59:57,21.20,21.20,21.20,99.90,1071047,27,19987,-84