2020-08-10 00:00:19,18.60,18.60,18.60,99.90,896230,33,19960,-65
2020-08-10 00:00:52,18.60,18.60,18.60,99.90,898316,33,19944,-66
2020-08-10 00:01:25,18.60,18.60,18.60,99.90,897042,33,19951,-66
2020-08-10 00:01:56,18.60,18.60,18.60,99.90,899147,32,20323,-66
2020-08-10 00:02:29,18.50,18.50,18.50,99.90,895176,33,19970,-66
2020-08-10 00:03:02,18.50,18.50,18.50,99.90,894510,33,19936,-66
2020-08-10 00:03:34,18.50,18.50,18.50,99.90,891376,33,20396,-66
2020-08-10 00:04:10,18.50,18.50,18.50,99.90,892827,33,19999,-66
2020-08-10 00:04:46,18.50,18.50,18.50,99.90,896273,33,19956,-66
2020-08-10 00:05:28,18.50,18.50,18.50,99.90,897768,32,20361,-66
2020-08-10 00:06:01,18.50,18.50,18.50,99.90,899676,32,19990,-68
2020-08-10 00:06:43,18.50,18.50,18.50,99.90,898195,33,19976,-66
2020-08-10 00:07:16,18.40,18.40,18.40,99.90,894902,33,20369,-66
2020-08-10 00:07:49,18.40,18.40,18.40,99.90,895049,33,19948,-65
2020-08-10 00:08:22,18.40,18.40,18.40,99.90,896885,33,20335,-66
2020-08-10 00:08:55,18.40,18.40,18.40,99.90,898281,33,19982,-66
2020-08-10 00:09:31,18.40,18.40,18.40,99.90,896101,33,19953,-67
2020-08-10 00:10:14,18.40,18.40,18.40,99.90,898312,33,19959,-66
2020-08-10 00:10:47,18.40,18.40,18.40,99.90,897161,33,20006,-66
2020-08-10 00:11:26,18.40,18.40,18.40,99.90,896445,33,19948,-66
2020-08-10 00:11:57,18.40,18.40,18.40,99.90,896556,33,20350,-65
2020-08-10 00:12:29,18.40,18.40,18.40,99.90,898481,33,19955,-65
2020-08-10 00:13:01,18.40,18.40,18.40,99.90,897112,33,19940,-66
2020-08-10 00:13:32,18.40,18.40,18.40,99.90,898077,33,19978,-66
2020-08-10 00:14:07,18.40,18.40,18.40,99.90,898165,33,19944,-65
2020-08-10 00:14:49,18.40,18.40,18.40,99.90,898339,33,19940,-65
2020-08-10 00:15:28,18.40,18.40,18.40,99.90,896910,33,19987,-66
2020-08-10 00:16:02,18.40,18.40,18.40,99.90,896941,33,20292,-66
2020-08-10 00:16:35,18.40,18.40,18.40,99.90,901313,32,20278,-66
2020-08-10 00:17:07,18.40,18.40,18.40,99.90,901343,32,20352,-65
2020-08-10 00:17:39,18.40,18.40,18.40,99.90,901344,32,20066,-66
2020-08-10 00:18:11,18.40,18.40,18.40,99.90,900647,32,20046,-66
2020-08-10 00:18:44,18.50,18.50,18.50,99.90,901387,32,19963,-66
2020-08-10 00:19:16,18.40,18.40,18.40,99.90,901097,32,19936,-66
2020-08-10 00:19:49,18.40,18.40,18.40,99.90,901217,32,20350,-66
2020-08-10 00:20:32,18.50,18.50,18.50,99.90,900766,32,20300,-66
2020-08-10 00:21:06,18.40,18.40,18.40,99.90,899674,33,20035,-66
2020-08-10 00:21:42,18.40,18.40,18.40,99.90,899480,32,19989,-66
2020-08-10 00:22:20,18.40,18.40,18.40,99.90,901341,32,19959,-66
2020-08-10 00:22:54,18.40,18.40,18.40,99.90,897723,32,19957,-66
2020-08-10 00:23:33,18.40,18.40,18.40,99.90,898454,33,19943,-66
2020-08-10 00:24:12,18.40,18.40,18.40,99.90,896936,33,19956,-66
2020-08-10 00:24:45,18.50,18.50,18.50,99.90,900038,32,20007,-67
2020-08-10 00:25:30,18.40,18.40,18.40,99.90,901461,32,19976,-66
2020-08-10 00:26:03,18.40,18.40,18.40,99.90,901339,32,19951,-66
2020-08-10 00:26:36,18.40,18.40,18.40,99.90,901414,32,19940,-66
2020-08-10 00:27:17,18.30,18.30,18.30,99.90,901544,32,19951,-66
2020-08-10 00:27:50,18.30,18.30,18.30,99.90,899927,32,19989,-66
2020-08-10 00:28:27,18.30,18.30,18.30,99.90,901301,32,19982,-65
2020-08-10 00:28:59,18.30,18.30,18.30,99.90,901581,32,19940,-66
2020-08-10 00:29:42,18.30,18.30,18.30,99.90,901397,32,19974,-66
2020-08-10 00:30:15,18.30,18.30,18.30,99.90,899335,32,20297,-66
2020-08-10 00:30:51,18.30,18.30,18.30,99.90,901445,32,19952,-66
2020-08-10 00:31:31,18.30,18.30,18.30,99.90,901472,32,19940,-66
2020-08-10 00:32:22,18.30,18.30,18.30,99.90,901380,32,19995,-67
2020-08-10 00:32:56,18.30,18.30,18.30,99.90,898111,32,20305,-67
2020-08-10 00:33:29,18.30,18.30,18.30,99.90,901311,32,20318,-67
2020-08-10 00:34:01,18.30,18.30,18.30,99.90,901422,32,19970,-67
2020-08-10 00:34:37,18.30,18.30,18.30,99.90,901424,32,20381,-67
2020-08-10 00:35:13,18.30,18.30,18.30,99.90,901534,32,19939,-67
2020-08-10 00:35:56,18.30,18.30,18.30,99.90,899630,32,20023,-67
2020-08-10 00:36:30,18.30,18.30,18.30,99.90,898578,33,20259,-67
2020-08-10 00:37:07,18.30,18.30,18.30,99.90,898746,33,20247,-67
2020-08-10 00:37:39,18.30,18.30,18.30,99.90,898365,33,20310,-67
2020-08-10 00:38:14,18.30,18.30,18.30,99.90,898237,33,19962,-68
2020-08-10 00:38:47,18.30,18.30,18.30,99.90,898502,33,19963,-67
2020-08-10 00:39:21,18.20,18.20,18.20,99.90,898781,33,19947,-67
2020-08-10 00:39:53,18.20,18.20,18.20,99.90,898482,33,19958,-67
2020-08-10 00:40:30,18.20,18.20,18.20,99.90,901517,32,19973,-67
2020-08-10 00:41:04,18.20,18.20,18.20,99.90,901464,32,20301,-64
2020-08-10 00:41:55,18.20,18.20,18.20,99.90,901591,32,20309,-67
2020-08-10 00:42:37,18.10,18.10,18.10,99.90,901215,32,19954,-66
2020-08-10 00:43:10,18.10,18.10,18.10,99.90,900594,32,19959,-66
2020-08-10 00:43:43,18.10,18.10,18.10,99.90,898555,33,19943,-66
2020-08-10 00:44:52,18.20,18.20,18.20,99.90,898572,33,19944,-66
2020-08-10 00:45:34,18.10,18.10,18.10,99.90,898556,33,20294,-67
2020-08-10 00:46:13,18.10,18.10,18.10,99.90,898545,33,20372,-67
2020-08-10 00:46:45,18.10,18.10,18.10,99.90,898641,33,19955,-66
2020-08-10 00:47:23,18.10,18.10,18.10,99.90,898555,33,19944,-67
2020-08-10 00:47:57,18.10,18.10,18.10,99.90,898505,33,20010,-66
2020-08-10 00:48:30,18.10,18.10,18.10,99.90,898495,33,19958,-66
2020-08-10 00:49:15,18.20,18.20,18.20,99.90,898633,33,20346,-66
2020-08-10 00:49:46,18.20,18.20,18.20,99.90,901045,32,20386,-67
2020-08-10 00:50:19,18.20,18.20,18.20,99.90,901356,32,20013,-66
2020-08-10 00:50:52,18.20,18.20,18.20,99.90,901438,32,19940,-66
2020-08-10 00:51:32,18.10,18.10,18.10,99.90,898296,33,20342,-66
2020-08-10 00:52:04,18.10,18.10,18.10,99.90,898223,33,19956,-67
2020-08-10 00:52:36,18.20,18.20,18.20,99.90,898362,33,19951,-66
2020-08-10 00:53:07,18.10,18.10,18.10,99.90,898594,33,20316,-66
2020-08-10 00:54:04,18.10,18.10,18.10,99.90,900898,32,19999,-66
2020-08-10 00:54:36,18.10,18.10,18.10,99.90,898367,32,19959,-66
2020-08-10 00:55:12,18.10,18.10,18.10,99.90,901578,32,19948,-66
2020-08-10 00:55:43,18.10,18.10,18.10,99.90,898364,33,19951,-66
2020-08-10 00:56:15,18.10,18.10,18.10,99.90,898614,33,20290,-66
2020-08-10 00:56:52,18.10,18.10,18.10,99.90,898551,33,19981,-66
2020-08-10 00:57:22,18.10,18.10,18.10,99.90,898233,33,19948,-66
2020-08-10 00:57:56,18.00,18.00,18.00,99.90,898359,33,19983,-66
2020-08-10 00:58:29,18.00,18.00,18.00,99.90,898168,33,20042,-66
2020-08-10 00:59:00,18.00,18.00,18.00,99.90,896008,33,19950,-67
2020-08-10 00:59:44,18.00,18.00,18.00,99.90,898000,33,19967,-67
2020-08-10 01:00:21,18.00,18.00,18.00,99.90,898309,33,19940,-66
2020-08-10 01:00:52,18.00,18.00,18.00,99.90,898559,33,20275,-66
2020-08-10 01:01:25,18.00,18.00,18.00,99.90,898635,33,19948,-65
2020-08-10 01:01:59,18.00,18.00,18.00,99.90,898558,33,20000,-66
2020-08-10 01:02:30,18.00,18.00,18.00,99.90,901348,32,19931,-65
2020-08-10 01:03:13,18.00,18.00,18.00,99.90,900305,32,20387,-66
2020-08-10 01:04:03,17.90,17.90,17.90,99.90,901491,32,19943,-65
2020-08-10 01:04:37,17.90,17.90,17.90,99.90,898266,33,19992,-66
2020-08-10 01:05:31,17.90,17.90,17.90,99.90,895202,33,19962,-66
2020-08-10 01:06:05,17.90,17.90,17.90,99.90,885339,33,19953,-66
2020-08-10 01:06:41,17.90,17.90,17.90,99.90,898185,33,20349,-66
2020-08-10 01:07:18,17.90,17.90,17.90,99.90,898353,33,19943,-66
2020-08-10 01:07:54,17.90,17.90,17.90,99.90,895328,33,19968,-66
2020-08-10 01:08:45,17.90,17.90,17.90,99.90,895154,33,19978,-66
2020-08-10 01:09:16,17.90,17.90,17.90,99.90,895327,33,19969,-67
2020-08-10 01:09:55,17.90,17.90,17.90,99.90,897653,33,19948,-66
2020-08-10 01:10:29,17.90,17.90,17.90,99.90,898280,33,19954,-67
2020-08-10 01:11:23,17.90,17.90,17.90,99.90,899391,33,19952,-67
2020-08-10 01:11:57,17.90,17.90,17.90,99.90,901364,32,19935,-66
2020-08-10 01:12:37,17.80,17.80,17.80,99.90,897873,33,19954,-67
2020-08-10 01:13:11,17.80,17.80,17.80,99.90,897557,33,19993,-66
2020-08-10 01:13:45,17.90,17.90,17.90,99.90,895186,33,19979,-67
2020-08-10 01:14:19,17.90,17.90,17.90,99.90,893795,33,19944,-67
2020-08-10 01:14:55,17.90,17.90,17.90,99.90,895152,33,19948,-67
2020-08-10 01:15:26,17.90,17.90,17.90,99.90,893361,33,20013,-67
2020-08-10 01:16:00,17.90,17.90,17.90,99.90,896305,33,20013,-67
2020-08-10 01:16:37,17.90,17.90,17.90,99.90,898251,33,19948,-67
2020-08-10 01:17:10,17.90,17.90,17.90,99.90,899303,32,19991,-67
2020-08-10 01:17:50,17.90,17.90,17.90,99.90,900954,33,20298,-67
2020-08-10 01:18:21,17.90,17.90,17.90,99.90,901294,32,19947,-67
2020-08-10 01:18:55,17.90,17.90,17.90,99.90,901348,32,20367,-66
2020-08-10 01:19:44,17.90,17.90,17.90,99.90,900111,32,20049,-67
2020-08-10 01:20:34,17.90,17.90,17.90,99.90,898410,33,19952,-66
2020-08-10 01:21:25,17.90,17.90,17.90,99.90,898491,33,19961,-66
2020-08-10 01:22:22,17.80,17.80,17.80,99.90,897551,33,20281,-66
2020-08-10 01:22:59,17.80,17.80,17.80,99.90,897311,33,20412,-65
2020-08-10 01:23:36,17.80,17.80,17.80,99.90,896124,33,20382,-66
2020-08-10 01:24:09,17.80,17.80,17.80,99.90,898265,33,19944,-66
2020-08-10 01:24:42,17.80,17.80,17.80,99.90,898243,33,19940,-66
2020-08-10 01:25:18,17.80,17.80,17.80,99.90,895940,33,20022,-66
2020-08-10 01:25:49,17.80,17.80,17.80,99.90,898088,33,20380,-66
2020-08-10 01:26:20,17.70,17.70,17.70,99.90,897903,33,19944,-66
2020-08-10 01:26:57,17.70,17.70,17.70,99.90,899074,32,20266,-66
2020-08-10 01:27:31,17.70,17.70,17.70,99.90,901257,32,19993,-66
2020-08-10 01:28:01,17.70,17.70,17.70,99.90,901172,32,19948,-66
2020-08-10 01:28:37,17.70,17.70,17.70,99.90,901232,32,19951,-66
2020-08-10 01:29:10,17.60,17.60,17.60,99.90,898263,33,19950,-66
2020-08-10 01:29:43,17.60,17.60,17.60,99.90,898192,33,19952,-66
2020-08-10 01:30:17,17.60,17.60,17.60,99.90,898147,33,19963,-66
2020-08-10 01:30:56,17.70,17.70,17.70,99.90,898390,33,20380,-66
2020-08-10 01:31:30,17.70,17.70,17.70,99.90,901186,32,19951,-66
2020-08-10 01:32:00,17.60,17.60,17.60,99.90,900886,32,19951,-66
2020-08-10 01:32:39,17.60,17.60,17.60,99.90,901265,32,20377,-66
2020-08-10 01:33:16,17.60,17.60,17.60,99.90,899686,32,20018,-66
2020-08-10 01:33:58,17.70,17.70,17.70,99.90,898403,33,20084,-66
2020-08-10 01:34:33,17.60,17.60,17.60,99.90,898440,33,20332,-66
2020-08-10 01:35:10,17.60,17.60,17.60,99.90,898478,33,19960,-66
2020-08-10 01:35:57,17.60,17.60,17.60,99.90,898319,33,19975,-66
2020-08-10 01:36:33,17.60,17.60,17.60,99.90,900807,33,19951,-66
2020-08-10 01:37:22,17.50,17.50,17.50,99.90,901366,32,20351,-66
2020-08-10 01:37:55,17.50,17.50,17.50,99.90,900868,33,19952,-66
2020-08-10 01:38:29,17.50,17.50,17.50,99.90,901266,32,20345,-66
2020-08-10 01:39:01,17.50,17.50,17.50,99.90,901344,32,20258,-65
2020-08-10 01:39:32,17.50,17.50,17.50,99.90,898299,33,20270,-66
2020-08-10 01:40:20,17.50,17.50,17.50,99.90,898017,33,20004,-65
2020-08-10 01:40:54,17.50,17.50,17.50,99.90,895152,33,19976,-65
2020-08-10 01:41:29,17.40,17.40,17.40,99.90,897346,33,19948,-65
2020-08-10 01:42:02,17.40,17.40,17.40,99.90,898129,33,19956,-65
2020-08-10 01:42:36,17.40,17.40,17.40,99.90,899230,32,19999,-65
2020-08-10 01:43:19,17.40,17.40,17.40,99.90,894027,33,20271,-65
2020-08-10 01:43:52,17.40,17.40,17.40,99.90,895144,33,20403,-66
2020-08-10 01:44:33,17.40,17.40,17.40,99.90,892063,33,20016,-65
2020-08-10 01:45:10,17.40,17.40,17.40,99.90,894697,33,19948,-66
2020-08-10 01:45:58,17.30,17.30,17.30,99.90,897100,33,20011,-66
2020-08-10 01:46:38,17.30,17.30,17.30,99.90,897798,33,19955,-66
2020-08-10 01:47:27,17.30,17.30,17.30,99.90,898187,33,19974,-66
2020-08-10 01:48:12,17.30,17.30,17.30,99.90,897763,33,20333,-67
2020-08-10 01:48:43,17.30,17.30,17.30,99.90,901197,32,19995,-67
2020-08-10 01:49:26,17.30,17.30,17.30,99.90,897855,33,19936,-66
2020-08-10 01:50:00,17.30,17.30,17.30,99.90,898241,33,19943,-66
2020-08-10 01:50:33,17.20,17.20,17.20,99.90,894963,33,19971,-66
2020-08-10 01:51:16,17.20,17.20,17.20,99.90,893888,33,19956,-66
2020-08-10 01:51:58,17.20,17.20,17.20,99.90,894869,33,20255,-66
2020-08-10 01:52:35,17.20,17.20,17.20,99.90,894863,33,19996,-66
2020-08-10 01:53:26,17.20,17.20,17.20,99.90,897496,33,19951,-66
2020-08-10 01:54:16,17.20,17.20,17.20,99.90,897674,33,19943,-66
2020-08-10 01:54:48,17.20,17.20,17.20,99.90,898343,32,19944,-65
2020-08-10 01:55:32,17.10,17.10,17.10,99.90,898481,33,19967,-66
2020-08-10 01:56:05,17.10,17.10,17.10,99.90,898479,33,19936,-66
2020-08-10 01:56:47,17.10,17.10,17.10,99.90,898343,33,19944,-67
2020-08-10 01:57:18,17.10,17.10,17.10,99.90,901248,32,19939,-67
2020-08-10 01:57:51,17.20,17.20,17.20,99.90,901219,32,20231,-68
2020-08-10 01:58:27,17.20,17.20,17.20,99.90,901299,32,19948,-67
2020-08-10 01:59:04,17.20,17.20,17.20,99.90,901086,32,19947,-67
2020-08-10 01:59:40,17.20,17.20,17.20,99.90,901287,32,19939,-67
2020-08-10 02:00:17,17.30,17.30,17.30,99.90,898000,33,20341,-67
2020-08-10 02:00:53,17.30,17.30,17.30,99.90,898114,33,19944,-68
2020-08-10 02:01:27,17.30,17.30,17.30,99.90,898209,33,20030,-68
2020-08-10 02:02:03,17.20,17.20,17.20,99.90,896850,33,20010,-67
2020-08-10 02:02:37,17.10,17.10,17.10,99.90,898223,33,20341,-67
2020-08-10 02:03:14,17.20,17.20,17.20,99.90,897484,33,19974,-67
2020-08-10 02:03:50,17.20,17.20,17.20,99.90,898428,33,19940,-67
2020-08-10 02:04:23,17.10,17.10,17.10,99.90,898443,33,19972,-67
2020-08-10 02:04:56,17.20,17.20,17.20,99.90,901251,32,19944,-67
2020-08-10 02:05:29,17.20,17.20,17.20,99.90,901143,32,20555,-66
2020-08-10 02:06:00,17.20,17.20,17.20,99.90,901243,32,19947,-67
2020-08-10 02:06:31,17.20,17.20,17.20,99.90,901292,32,20289,-67
2020-08-10 02:07:04,17.20,17.20,17.20,99.90,900961,32,19948,-67
2020-08-10 02:07:37,17.20,17.20,17.20,99.90,898496,33,19943,-67
2020-08-10 02:08:11,17.20,17.20,17.20,99.90,898451,33,19952,-66
2020-08-10 02:08:42,17.30,17.30,17.30,99.90,898073,33,20306,-66
2020-08-10 02:09:18,17.20,17.20,17.20,99.90,898403,33,19964,-66
2020-08-10 02:09:55,17.30,17.30,17.30,99.90,898214,33,20309,-65
2020-08-10 02:10:27,17.30,17.30,17.30,99.90,898438,33,19966,-66
2020-08-10 02:11:03,17.30,17.30,17.30,99.90,898496,33,19966,-66
2020-08-10 02:11:35,17.30,17.30,17.30,99.90,898315,33,19964,-66
2020-08-10 02:12:08,17.30,17.30,17.30,99.90,898376,33,19964,-67
2020-08-10 02:12:45,17.30,17.30,17.30,99.90,898306,33,20337,-67
2020-08-10 02:13:27,17.30,17.30,17.30,99.90,897922,33,19948,-66
2020-08-10 02:14:03,17.30,17.30,17.30,99.90,898265,33,20321,-67
2020-08-10 02:14:36,17.30,17.30,17.30,99.90,901119,32,20360,-67
2020-08-10 02:15:09,17.30,17.30,17.30,99.90,901247,32,20314,-67
2020-08-10 02:15:49,17.20,17.20,17.20,99.90,901028,32,20349,-68
2020-08-10 02:16:22,17.20,17.20,17.20,99.90,901187,32,20364,-67
2020-08-10 02:16:56,17.20,17.20,17.20,99.90,899534,32,19982,-67
2020-08-10 02:17:29,17.20,17.20,17.20,99.90,898518,33,19940,-67
2020-08-10 02:18:02,17.30,17.30,17.30,99.90,898369,33,19960,-67
2020-08-10 02:18:37,17.20,17.20,17.20,99.90,898420,33,19950,-67
2020-08-10 02:19:13,17.20,17.20,17.20,99.90,898435,33,19952,-66
2020-08-10 02:19:56,17.20,17.20,17.20,99.90,900928,33,20359,-67
2020-08-10 02:20:30,17.20,17.20,17.20,99.90,901152,32,20653,-67
2020-08-10 02:21:04,17.20,17.20,17.20,99.90,901212,32,19983,-67
2020-08-10 02:21:45,17.20,17.20,17.20,99.90,898137,33,19951,-67
2020-08-10 02:22:19,17.20,17.20,17.20,99.90,897928,33,19982,-67
2020-08-10 02:22:50,17.10,17.10,17.10,99.90,897480,33,19987,-67
2020-08-10 02:23:21,17.10,17.10,17.10,99.90,899578,32,19987,-67
2020-08-10 02:23:52,17.10,17.10,17.10,99.90,901172,32,19944,-67
2020-08-10 02:24:26,17.10,17.10,17.10,99.90,901133,32,19947,-67
2020-08-10 02:24:59,17.10,17.10,17.10,99.90,900736,32,19945,-66
2020-08-10 02:25:42,17.10,17.10,17.10,99.90,898001,33,19956,-67
2020-08-10 02:26:18,17.10,17.10,17.10,99.90,898234,33,19978,-66
2020-08-10 02:26:50,17.10,17.10,17.10,99.90,898306,33,19936,-67
2020-08-10 02:27:25,17.10,17.10,17.10,99.90,901119,32,19943,-66
2020-08-10 02:28:01,17.10,17.10,17.10,99.90,901041,32,19948,-67
2020-08-10 02:28:33,17.10,17.10,17.10,99.90,901191,32,19993,-67
2020-08-10 02:29:06,17.10,17.10,17.10,99.90,900101,32,19943,-66
2020-08-10 02:29:38,17.10,17.10,17.10,99.90,898389,33,19952,-66
2020-08-10 02:30:10,17.10,17.10,17.10,99.90,898301,33,20305,-66
2020-08-10 02:30:43,17.10,17.10,17.10,99.90,898357,33,19952,-66
2020-08-10 02:31:16,17.00,17.00,17.00,99.90,898413,33,19955,-66
2020-08-10 02:31:51,17.00,17.00,17.00,99.90,898158,33,20312,-67
2020-08-10 02:32:24,17.00,17.00,17.00,99.90,901035,32,19982,-66
2020-08-10 02:32:54,17.00,17.00,17.00,99.90,900387,32,19947,-67
2020-08-10 02:33:30,17.00,17.00,17.00,99.90,901104,32,19948,-66
2020-08-10 02:34:04,17.00,17.00,17.00,99.90,901124,32,19958,-67
2020-08-10 02:34:40,17.00,17.00,17.00,99.90,898075,33,19979,-67
2020-08-10 02:35:21,16.90,16.90,16.90,99.90,897792,33,19987,-67
2020-08-10 02:35:52,17.00,17.00,17.00,99.90,895192,33,19952,-67
2020-08-10 02:36:26,16.90,16.90,16.90,99.90,896393,33,19955,-66
2020-08-10 02:37:01,17.00,17.00,17.00,99.90,898190,33,19944,-65
2020-08-10 02:37:35,17.00,17.00,17.00,99.90,898215,33,19955,-66
2020-08-10 02:38:16,16.90,16.90,16.90,99.90,898278,33,20075,-65
2020-08-10 02:38:52,16.90,16.90,16.90,99.90,898428,33,19943,-65
2020-08-10 02:39:25,16.90,16.90,16.90,99.90,901176,33,19963,-65
2020-08-10 02:39:58,16.90,16.90,16.90,99.90,900908,33,20003,-66
2020-08-10 02:40:32,16.90,16.90,16.90,99.90,901090,33,19951,-66
2020-08-10 02:41:17,16.90,16.90,16.90,99.90,900775,33,19939,-66
2020-08-10 02:41:55,16.90,16.90,16.90,99.90,897771,33,19936,-66
2020-08-10 02:42:28,16.90,16.90,16.90,99.90,897768,33,19994,-65
2020-08-10 02:43:01,16.90,16.90,16.90,99.90,897089,33,19979,-66
2020-08-10 02:43:33,16.90,16.90,16.90,99.90,897875,33,19932,-66
2020-08-10 02:44:08,16.90,16.90,16.90,99.90,897955,33,20007,-66
2020-08-10 02:44:42,16.90,16.90,16.90,99.90,898073,33,19999,-66
2020-08-10 02:45:22,16.90,16.90,16.90,99.90,898056,33,19956,-66
2020-08-10 02:45:53,16.90,16.90,16.90,99.90,898286,33,19962,-65
2020-08-10 02:46:24,16.90,16.90,16.90,99.90,897827,33,20312,-66
2020-08-10 02:46:57,16.90,16.90,16.90,99.90,898348,33,19978,-66
2020-08-10 02:47:31,16.90,16.90,16.90,99.90,898339,33,19948,-66
2020-08-10 02:48:02,16.80,16.80,16.80,99.90,901096,33,20552,-66
2020-08-10 02:48:33,16.80,16.80,16.80,99.90,901038,33,20310,-66
2020-08-10 02:49:07,16.80,16.80,16.80,99.90,900712,33,19939,-66
2020-08-10 02:49:46,16.80,16.80,16.80,99.90,900504,33,19964,-66
2020-08-10 02:50:19,16.80,16.80,16.80,99.90,898303,33,20312,-65
2020-08-10 02:50:52,16.80,16.80,16.80,99.90,898258,33,20544,-65
2020-08-10 02:51:28,16.80,16.80,16.80,99.90,898433,33,19940,-66
2020-08-10 02:52:02,16.80,16.80,16.80,99.90,898367,33,19967,-66
2020-08-10 02:52:35,16.80,16.80,16.80,99.90,898292,33,19952,-66
2020-08-10 02:53:20,16.70,16.70,16.70,99.90,897518,33,20360,-65
2020-08-10 02:53:53,16.70,16.70,16.70,99.90,898373,33,19944,-65
2020-08-10 02:54:26,16.70,16.70,16.70,99.90,901001,33,20309,-66
2020-08-10 02:55:02,16.70,16.70,16.70,99.90,897624,33,19936,-66
2020-08-10 02:55:49,16.70,16.70,16.70,99.90,897968,33,20024,-66
2020-08-10 02:56:34,16.70,16.70,16.70,99.90,894877,33,19956,-66
2020-08-10 02:57:10,16.70,16.70,16.70,99.90,898061,33,20254,-66
2020-08-10 02:57:49,16.70,16.70,16.70,99.90,898179,33,19936,-66
2020-08-10 02:58:22,16.70,16.70,16.70,99.90,900919,33,19940,-66
2020-08-10 02:58:53,16.70,16.70,16.70,99.90,901049,33,19932,-66
2020-08-10 02:59:26,16.70,16.70,16.70,99.90,900017,33,19951,-66
2020-08-10 02:59:59,16.70,16.70,16.70,99.90,900882,33,20018,-66
2020-08-10 03:00:38,16.70,16.70,16.70,99.90,901025,33,20326,-66
2020-08-10 03:01:14,16.70,16.70,16.70,99.90,901142,33,19959,-66
2020-08-10 03:01:48,16.70,16.70,16.70,99.90,900097,32,19950,-66
2020-08-10 03:02:21,16.70,16.70,16.70,99.90,898961,33,20297,-66
2020-08-10 03:02:53,16.70,16.70,16.70,99.90,900995,32,19996,-66
2020-08-10 03:03:28,16.70,16.70,16.70,99.90,901559,32,19940,-65
2020-08-10 03:03:59,16.70,16.70,16.70,99.90,901829,32,20003,-66
2020-08-10 03:04:30,16.70,16.70,16.70,99.90,901762,32,20079,-66
2020-08-10 03:05:04,16.70,16.70,16.70,99.90,901165,32,19978,-66
2020-08-10 03:05:35,16.70,16.70,16.70,99.90,898521,33,19944,-66
2020-08-10 03:06:11,16.70,16.70,16.70,99.90,898893,33,19955,-66
2020-08-10 03:06:51,16.70,16.70,16.70,99.90,901699,32,19964,-66
2020-08-10 03:07:24,16.70,16.70,16.70,99.90,901671,32,20291,-66
2020-08-10 03:07:55,16.70,16.70,16.70,99.90,901158,32,20289,-66
2020-08-10 03:08:29,16.60,16.60,16.60,99.90,900412,32,19975,-66
2020-08-10 03:09:01,16.60,16.60,16.60,99.90,898890,33,19948,-66
2020-08-10 03:09:33,16.60,16.60,16.60,99.90,901534,32,20329,-66
2020-08-10 03:10:06,16.60,16.60,16.60,99.90,901687,32,19956,-66
2020-08-10 03:10:51,16.60,16.60,16.60,99.90,901616,32,20041,-66
2020-08-10 03:11:34,16.60,16.60,16.60,99.90,899891,32,20543,-66
2020-08-10 03:12:04,16.60,16.60,16.60,99.90,898730,33,20003,-66
2020-08-10 03:12:38,16.60,16.60,16.60,99.90,898848,33,20352,-66
2020-08-10 03:13:09,16.60,16.60,16.60,99.90,898246,33,19990,-66
2020-08-10 03:13:42,16.60,16.60,16.60,99.90,901579,32,19983,-67
2020-08-10 03:14:16,16.60,16.60,16.60,99.90,901686,32,20237,-66
2020-08-10 03:14:51,16.60,16.60,16.60,99.90,898623,33,19956,-65
2020-08-10 03:15:26,16.60,16.60,16.60,99.90,898572,33,19956,-66
2020-08-10 03:15:56,16.60,16.60,16.60,99.90,898205,33,19999,-65
2020-08-10 03:16:32,16.60,16.60,16.60,99.90,899028,33,20359,-65
2020-08-10 03:17:14,16.60,16.60,16.60,99.90,898687,33,19944,-65
2020-08-10 03:18:08,16.60,16.60,16.60,99.90,898340,33,19936,-65
2020-08-10 03:18:41,16.60,16.60,16.60,99.90,888512,33,19985,-65
2020-08-10 03:19:12,16.50,16.50,16.50,99.90,898910,33,19970,-65
2020-08-10 03:19:46,16.50,16.50,16.50,99.90,901650,32,19975,-66
2020-08-10 03:20:22,16.60,16.60,16.60,99.90,901571,32,20034,-66
2020-08-10 03:20:57,16.50,16.50,16.50,99.90,901776,32,20314,-66
2020-08-10 03:21:39,16.50,16.50,16.50,99.90,900331,32,20015,-68
2020-08-10 03:22:10,16.50,16.50,16.50,99.90,898828,33,19948,-68
2020-08-10 03:22:50,16.50,16.50,16.50,99.90,898542,33,19956,-65
2020-08-10 03:23:24,16.50,16.50,16.50,99.90,898750,33,19999,-66
2020-08-10 03:23:57,16.50,16.50,16.50,99.90,898863,33,20344,-66
2020-08-10 03:24:30,16.50,16.50,16.50,99.90,901539,32,19931,-66
2020-08-10 03:25:01,16.50,16.50,16.50,99.90,901577,32,19947,-66
2020-08-10 03:25:33,16.50,16.50,16.50,99.90,901840,32,19943,-66
2020-08-10 03:26:06,16.50,16.50,16.50,99.90,901256,32,20021,-66
2020-08-10 03:26:48,16.50,16.50,16.50,99.90,898703,33,20356,-66
2020-08-10 03:27:23,16.50,16.50,16.50,99.90,898951,33,19943,-66
2020-08-10 03:27:56,16.50,16.50,16.50,99.90,901646,32,19962,-66
2020-08-10 03:28:31,16.50,16.50,16.50,99.90,901361,32,19981,-66
2020-08-10 03:29:06,16.50,16.50,16.50,99.90,901693,32,19989,-66
2020-08-10 03:29:38,16.50,16.50,16.50,99.90,901619,32,20353,-66
2020-08-10 03:30:16,16.50,16.50,16.50,99.90,900669,32,19978,-66
2020-08-10 03:30:49,16.40,16.40,16.40,99.90,898753,33,19948,-66
2020-08-10 03:31:28,16.40,16.40,16.40,99.90,901596,32,19932,-66
2020-08-10 03:32:04,16.40,16.40,16.40,99.90,901490,32,19981,-66
2020-08-10 03:32:41,16.40,16.40,16.40,99.90,901399,32,19988,-66
2020-08-10 03:33:12,16.50,16.50,16.50,99.90,898819,32,19951,-68
2020-08-10 03:33:45,16.50,16.50,16.50,99.90,898877,33,20352,-67
2020-08-10 03:34:17,16.40,16.40,16.40,99.90,898728,33,19943,-67
2020-08-10 03:34:48,16.40,16.40,16.40,99.90,898448,33,19935,-65
2020-08-10 03:35:21,16.40,16.40,16.40,99.90,898412,33,20310,-66
2020-08-10 03:36:01,16.50,16.50,16.50,99.90,898700,33,19940,-66
2020-08-10 03:36:33,16.50,16.50,16.50,99.90,898822,33,20247,-65
2020-08-10 03:37:15,16.50,16.50,16.50,99.90,898657,33,20011,-66
2020-08-10 03:37:48,16.50,16.50,16.50,99.90,898912,33,20344,-67
2020-08-10 03:38:21,16.60,16.60,16.60,99.90,898746,33,20341,-67
2020-08-10 03:38:54,16.60,16.60,16.60,99.90,901519,32,19943,-67
2020-08-10 03:39:29,16.60,16.60,16.60,99.90,901662,32,19958,-66
2020-08-10 03:40:02,16.60,16.60,16.60,99.90,901527,32,19981,-66
2020-08-10 03:40:34,16.60,16.60,16.60,99.90,900644,32,19952,-67
2020-08-10 03:41:28,16.60,16.60,16.60,99.90,898818,33,19948,-66
2020-08-10 03:42:00,16.60,16.60,16.60,99.90,901555,32,19947,-67
2020-08-10 03:42:31,16.50,16.50,16.50,99.90,901531,32,19954,-66
2020-08-10 03:43:05,16.50,16.50,16.50,99.90,900864,32,19986,-66
2020-08-10 03:43:38,16.50,16.50,16.50,99.90,901568,32,19950,-66
2020-08-10 03:44:29,16.50,16.50,16.50,99.90,900615,32,19966,-66
2020-08-10 03:45:02,16.50,16.50,16.50,99.90,901400,32,20026,-66
2020-08-10 03:45:51,16.50,16.50,16.50,99.90,901508,32,20022,-65
2020-08-10 03:46:27,16.50,16.50,16.50,99.90,901511,32,20380,-66
2020-08-10 03:47:12,16.50,16.50,16.50,99.90,901349,32,19954,-65
2020-08-10 03:47:49,16.50,16.50,16.50,99.90,898478,33,19971,-65
2020-08-10 03:48:38,16.50,16.50,16.50,99.90,898407,33,20344,-65
2020-08-10 03:49:18,16.50,16.50,16.50,99.90,898473,33,20015,-66
2020-08-10 03:49:52,16.50,16.50,16.50,99.90,898555,33,19948,-65
2020-08-10 03:50:28,16.50,16.50,16.50,99.90,898291,33,19959,-67
2020-08-10 03:51:14,16.50,16.50,16.50,99.90,898582,33,19952,-65
2020-08-10 03:51:54,16.50,16.50,16.50,99.90,898335,33,20427,-65
2020-08-10 03:52:37,16.50,16.50,16.50,99.90,898692,33,19971,-65
2020-08-10 03:53:24,16.50,16.50,16.50,99.90,900929,32,20025,-65
2020-08-10 03:54:13,16.50,16.50,16.50,99.90,901165,32,19948,-66
2020-08-10 03:55:02,16.50,16.50,16.50,99.90,900690,32,20367,-65
2020-08-10 03:55:48,16.60,16.60,16.60,99.90,898486,33,19955,-65
2020-08-10 03:56:25,16.60,16.60,16.60,99.90,898747,33,19960,-66
2020-08-10 03:57:06,16.60,16.60,16.60,99.90,898715,33,19944,-66
2020-08-10 03:57:40,16.60,16.60,16.60,99.90,901516,32,19951,-66
2020-08-10 03:58:17,16.50,16.50,16.50,99.90,901369,32,19947,-67
2020-08-10 03:59:09,16.50,16.50,16.50,99.90,901393,32,19947,-65
2020-08-10 03:59:45,16.50,16.50,16.50,99.90,901545,32,19935,-66
2020-08-10 04:00:36,16.50,16.50,16.50,99.90,901437,32,20338,-66
2020-08-10 04:01:25,16.50,16.50,16.50,99.90,901440,32,20289,-66
2020-08-10 04:02:02,16.50,16.50,16.50,99.90,898544,33,19944,-66
2020-08-10 04:02:37,16.50,16.50,16.50,99.90,898607,33,19963,-67
2020-08-10 04:03:22,16.50,16.50,16.50,99.90,898077,33,20015,-66
2020-08-10 04:03:53,16.50,16.50,16.50,99.90,901479,32,19964,-67
2020-08-10 04:04:26,16.50,16.50,16.50,99.90,901470,32,19943,-66
2020-08-10 04:05:00,16.50,16.50,16.50,99.90,901476,32,20049,-66
2020-08-10 04:05:43,16.50,16.50,16.50,99.90,900678,32,19951,-67
2020-08-10 04:06:34,16.50,16.50,16.50,99.90,923575,27,20067,-65
2020-08-10 04:07:23,16.50,16.50,16.50,99.90,903971,32,19973,-65
2020-08-10 04:07:54,16.50,16.50,16.50,99.90,901729,32,19962,-64
2020-08-10 04:08:30,16.60,16.60,16.60,99.90,901683,32,20007,-64
2020-08-10 04:09:08,16.60,16.60,16.60,99.90,901818,32,19944,-64
2020-08-10 04:09:39,16.60,16.60,16.60,99.90,901953,32,19957,-64
2020-08-10 04:10:24,16.60,16.60,16.60,99.90,902151,32,19943,-64
2020-08-10 04:11:11,16.60,16.60,16.60,99.90,901204,33,20115,-64
2020-08-10 04:12:00,16.60,16.60,16.60,99.90,901413,32,20026,-64
2020-08-10 04:12:41,16.60,16.60,16.60,99.90,901307,32,20001,-64
2020-08-10 04:13:15,16.60,16.60,16.60,99.90,901493,32,20238,-64
2020-08-10 04:13:55,16.60,16.60,16.60,99.90,901989,32,20325,-64
2020-08-10 04:14:28,16.60,16.60,16.60,99.90,901814,32,19936,-64
2020-08-10 04:15:05,16.60,16.60,16.60,99.90,901647,32,19991,-65
2020-08-10 04:15:40,16.60,16.60,16.60,99.90,901798,32,19939,-64
2020-08-10 04:16:33,16.60,16.60,16.60,99.90,895371,33,19944,-64
2020-08-10 04:17:16,16.60,16.60,16.60,99.90,898448,33,19940,-64
2020-08-10 04:18:06,16.60,16.60,16.60,99.90,899418,32,19944,-64
2020-08-10 04:18:46,16.60,16.60,16.60,99.90,901816,32,19959,-65
2020-08-10 04:19:16,16.60,16.60,16.60,99.90,898551,33,19940,-64
2020-08-10 04:19:50,16.60,16.60,16.60,99.90,898706,33,19999,-65
2020-08-10 04:20:20,16.60,16.60,16.60,99.90,898609,33,20329,-65
2020-08-10 04:21:08,16.60,16.60,16.60,99.90,899358,32,19985,-65
2020-08-10 04:21:38,16.60,16.60,16.60,99.90,901758,32,19955,-64
2020-08-10 04:22:12,16.50,16.50,16.50,99.90,898551,33,19948,-64
2020-08-10 04:22:46,16.50,16.50,16.50,99.90,898380,33,19995,-64
2020-08-10 04:23:35,16.60,16.60,16.60,99.90,895945,33,19951,-65
2020-08-10 04:24:15,16.60,16.60,16.60,99.90,901120,32,19947,-64
2020-08-10 04:24:51,16.60,16.60,16.60,99.90,901620,32,19978,-64
2020-08-10 04:25:25,16.60,16.60,16.60,99.90,898527,33,19947,-64
2020-08-10 04:26:02,16.60,16.60,16.60,99.90,898635,33,20012,-64
2020-08-10 04:26:39,16.60,16.60,16.60,99.90,898302,33,20036,-64
2020-08-10 04:27:21,16.60,16.60,16.60,99.90,900375,32,19978,-63
2020-08-10 04:28:07,16.60,16.60,16.60,99.90,901636,32,20316,-64
2020-08-10 04:28:40,16.60,16.60,16.60,99.90,904592,32,19971,-64
2020-08-10 04:29:21,16.60,16.60,16.60,99.90,901941,32,19978,-64
2020-08-10 04:29:57,16.60,16.60,16.60,99.90,901985,32,19960,-65
2020-08-10 04:30:54,16.60,16.60,16.60,99.90,901909,32,19947,-65
2020-08-10 04:31:28,16.60,16.60,16.60,99.90,899686,33,19956,-65
2020-08-10 04:32:07,16.60,16.60,16.60,99.90,901630,32,19960,-65
2020-08-10 04:32:50,16.60,16.60,16.60,99.90,900994,33,19962,-65
2020-08-10 04:33:23,16.60,16.60,16.60,99.90,901727,32,19962,-65
2020-08-10 04:33:57,16.60,16.60,16.60,99.90,901898,32,20289,-65
2020-08-10 04:34:33,16.60,16.60,16.60,99.90,901791,32,20292,-65
2020-08-10 04:35:26,16.60,16.60,16.60,99.90,901547,33,20059,-65
2020-08-10 04:36:19,16.60,16.60,16.60,99.90,901955,32,19977,-65
2020-08-10 04:36:53,16.60,16.60,16.60,99.90,895196,33,20048,-65
2020-08-10 04:37:44,16.60,16.60,16.60,99.90,894920,33,20023,-65
2020-08-10 04:38:30,16.60,16.60,16.60,99.90,904524,32,20324,-65
2020-08-10 04:39:13,16.60,16.60,16.60,99.90,904100,32,20053,-65
2020-08-10 04:39:47,16.60,16.60,16.60,99.90,901620,32,19972,-65
2020-08-10 04:40:24,16.60,16.60,16.60,99.90,901226,33,19964,-65
2020-08-10 04:40:59,16.60,16.60,16.60,99.90,901512,32,19955,-65
2020-08-10 04:41:39,16.60,16.60,16.60,99.90,901568,32,19952,-65
2020-08-10 04:42:27,16.70,16.70,16.70,99.90,900442,32,20336,-65
2020-08-10 04:42:58,16.70,16.70,16.70,99.90,900724,32,20365,-65
2020-08-10 04:43:35,16.70,16.70,16.70,99.90,901646,32,20034,-65
2020-08-10 04:44:12,16.80,16.80,16.80,99.90,903816,32,19966,-65
2020-08-10 04:44:43,16.80,16.80,16.80,99.90,904289,32,19981,-65
2020-08-10 04:45:35,16.80,16.80,16.80,99.90,903552,32,20025,-65
2020-08-10 04:46:05,16.80,16.80,16.80,99.90,901705,32,19959,-65
2020-08-10 04:47:02,16.80,16.80,16.80,99.90,901838,32,19947,-65
2020-08-10 04:47:33,16.90,16.90,16.90,99.90,895249,33,20419,-65
2020-08-10 04:48:16,16.90,16.90,16.90,99.90,893553,33,20008,-65
2020-08-10 04:48:55,16.90,16.90,16.90,99.90,901618,32,19958,-65
2020-08-10 04:49:30,16.90,16.90,16.90,99.90,898508,33,20281,-65
2020-08-10 04:50:19,16.90,16.90,16.90,99.90,898194,33,19963,-65
2020-08-10 04:50:52,16.90,16.90,16.90,99.90,898620,33,20361,-65
2020-08-10 04:51:30,17.00,17.00,17.00,99.90,901141,32,20329,-65
2020-08-10 04:52:08,17.00,17.00,17.00,99.90,904419,32,20316,-65
2020-08-10 04:52:44,17.00,17.00,17.00,99.90,901411,32,19947,-65
2020-08-10 04:53:35,17.00,17.00,17.00,99.90,900999,32,20352,-65
2020-08-10 04:54:25,17.10,17.10,17.10,99.90,898014,33,19940,-65
2020-08-10 04:54:55,17.10,17.10,17.10,99.90,902549,32,19964,-65
2020-08-10 04:55:29,17.10,17.10,17.10,99.90,904497,32,20340,-65
2020-08-10 04:56:15,17.10,17.10,17.10,99.90,898450,33,20349,-65
2020-08-10 04:56:48,17.20,17.20,17.20,99.90,898417,33,19954,-65
2020-08-10 04:57:28,17.20,17.20,17.20,99.90,898423,33,19950,-65
2020-08-10 04:57:58,17.20,17.20,17.20,99.90,898180,33,19994,-65
2020-08-10 04:58:29,17.20,17.20,17.20,99.90,898408,33,20342,-65
2020-08-10 04:59:22,17.20,17.20,17.20,99.90,899523,32,19979,-65
2020-08-10 04:59:59,17.20,17.20,17.20,99.90,901934,32,19943,-65
2020-08-10 05:00:36,17.30,17.30,17.30,99.90,904279,32,19948,-65
2020-08-10 05:01:26,17.30,17.30,17.30,99.90,904690,32,19987,-65
2020-08-10 05:01:56,17.40,17.40,17.40,99.90,901530,32,19939,-65
2020-08-10 05:02:39,17.40,17.40,17.40,99.90,901145,33,20328,-65
2020-08-10 05:03:16,17.40,17.40,17.40,99.90,900886,32,19947,-65
2020-08-10 05:03:55,17.40,17.40,17.40,99.90,901712,32,19966,-65
2020-08-10 05:04:29,17.40,17.40,17.40,99.90,901294,32,20413,-65
2020-08-10 05:05:04,17.50,17.50,17.50,99.90,901523,32,19948,-65
2020-08-10 05:05:37,17.50,17.50,17.50,99.90,901496,32,19955,-65
2020-08-10 05:06:23,17.50,17.50,17.50,99.90,902431,32,20292,-65
2020-08-10 05:06:56,17.50,17.50,17.50,99.90,904468,32,19955,-65
2020-08-10 05:07:37,17.60,17.60,17.60,99.90,904679,32,19951,-65
2020-08-10 05:08:19,17.60,17.60,17.60,99.90,901907,32,19967,-66
2020-08-10 05:08:55,17.70,17.70,17.70,99.90,901494,32,19939,-65
2020-08-10 05:09:28,17.70,17.70,17.70,99.90,901319,33,19944,-65
2020-08-10 05:10:28,17.70,17.70,17.70,99.90,901649,32,19997,-65
2020-08-10 05:11:22,17.80,17.80,17.80,99.90,898236,33,19957,-65
2020-08-10 05:12:01,17.80,17.80,17.80,99.90,894313,33,20056,-65
2020-08-10 05:12:32,17.90,17.90,17.90,99.90,895180,33,19944,-65
2020-08-10 05:13:13,17.90,17.90,17.90,99.90,899629,32,19952,-65
2020-08-10 05:13:47,17.90,17.90,17.90,99.90,898201,33,19958,-65
2020-08-10 05:14:30,17.90,17.90,17.90,99.90,899982,32,19954,-65
2020-08-10 05:15:19,17.90,17.90,17.90,99.90,901337,32,19959,-65
2020-08-10 05:15:58,18.00,18.00,18.00,99.90,901295,32,19951,-65
2020-08-10 05:16:31,18.00,18.00,18.00,99.90,901416,32,19977,-65
2020-08-10 05:17:11,18.00,18.00,18.00,99.90,901150,32,19951,-65
2020-08-10 05:18:05,18.00,18.00,18.00,99.90,903653,32,19974,-65
2020-08-10 05:18:51,18.00,18.00,18.00,99.90,895270,32,19983,-66
2020-08-10 05:19:28,18.10,18.10,18.10,99.90,901461,32,20400,-65
2020-08-10 05:19:59,18.10,18.10,18.10,99.90,901547,32,19939,-65
2020-08-10 05:20:35,18.20,18.20,18.20,99.90,903831,32,19943,-65
2020-08-10 05:21:13,18.20,18.20,18.20,99.90,901077,32,20364,-65
2020-08-10 05:21:52,18.20,18.20,18.20,99.90,901664,32,20355,-65
2020-08-10 05:22:27,18.20,18.20,18.20,99.90,901406,32,19964,-65
2020-08-10 05:23:07,18.20,18.20,18.20,99.90,900728,32,20406,-65
2020-08-10 05:23:42,18.30,18.30,18.30,99.90,903849,32,19985,-65
2020-08-10 05:24:18,18.30,18.30,18.30,99.90,899201,32,20007,-65
2020-08-10 05:25:08,18.30,18.30,18.30,99.90,900497,32,20555,-65
2020-08-10 05:25:38,18.30,18.30,18.30,99.90,901437,32,20325,-66
2020-08-10 05:26:09,18.40,18.40,18.40,99.90,901712,32,20014,-65
2020-08-10 05:26:41,18.40,18.40,18.40,99.90,901695,32,20318,-65
2020-08-10 05:27:22,18.40,18.40,18.40,99.90,904643,32,19947,-65
2020-08-10 05:27:55,18.50,18.50,18.50,99.90,904614,32,20402,-65
2020-08-10 05:28:45,18.50,18.50,18.50,99.90,901416,32,19948,-65
2020-08-10 05:29:18,18.60,18.60,18.60,99.90,901504,32,19963,-65
2020-08-10 05:29:52,18.60,18.60,18.60,99.90,901244,32,19936,-65
2020-08-10 05:30:27,18.70,18.70,18.70,99.90,901542,32,19962,-65
2020-08-10 05:31:00,18.70,18.70,18.70,99.90,901514,32,19939,-65
2020-08-10 05:31:40,18.70,18.70,18.70,99.90,901443,32,19939,-65
2020-08-10 05:32:26,18.70,18.70,18.70,99.90,901548,32,19948,-65
2020-08-10 05:33:02,18.80,18.80,18.80,99.90,903259,32,19943,-65
2020-08-10 05:33:36,18.80,18.80,18.80,99.90,904429,32,19965,-65
2020-08-10 05:34:27,18.80,18.80,18.80,99.90,901551,32,20577,-65
2020-08-10 05:35:18,18.80,18.80,18.80,99.90,901500,32,19947,-65
2020-08-10 05:35:53,18.90,18.90,18.90,99.90,902476,32,20403,-65
2020-08-10 05:36:29,18.90,18.90,18.90,99.90,904554,32,19939,-65
2020-08-10 05:37:12,18.90,18.90,18.90,99.90,901371,32,19985,-65
2020-08-10 05:37:45,18.90,18.90,18.90,99.90,901534,32,19948,-65
2020-08-10 05:38:16,19.00,19.00,19.00,99.90,901512,32,19995,-64
2020-08-10 05:38:49,19.00,19.00,19.00,99.90,902616,32,19947,-65
2020-08-10 05:39:28,19.00,19.00,19.00,99.90,901537,32,19974,-65
2020-08-10 05:39:59,19.10,19.10,19.10,99.90,901036,32,20278,-65
2020-08-10 05:40:30,19.20,19.20,19.20,99.90,901388,32,19940,-64
2020-08-10 05:41:04,19.10,19.10,19.10,99.90,901390,32,20227,-64
2020-08-10 05:41:40,19.20,19.20,19.20,99.90,902065,32,19993,-64
2020-08-10 05:42:26,19.20,19.20,19.20,99.90,904221,32,20317,-64
2020-08-10 05:42:56,19.30,19.30,19.30,99.90,900617,32,19994,-65
2020-08-10 05:43:30,19.30,19.30,19.30,99.90,901262,32,19954,-65
2020-08-10 05:44:03,19.30,19.30,19.30,99.90,901347,32,19944,-64
2020-08-10 05:44:36,19.40,19.40,19.40,99.90,901092,32,20352,-64
2020-08-10 05:45:18,19.40,19.40,19.40,99.90,901057,32,20014,-64
2020-08-10 05:46:12,19.40,19.40,19.40,99.90,901503,32,20322,-64
2020-08-10 05:47:03,19.40,19.40,19.40,99.90,901369,32,19957,-64
2020-08-10 05:47:52,19.50,19.50,19.50,99.90,894754,33,19944,-64
2020-08-10 05:48:35,19.50,19.50,19.50,99.90,896457,32,19952,-65
2020-08-10 05:49:12,19.60,19.60,19.60,99.90,904517,32,19948,-65
2020-08-10 05:49:43,19.60,19.60,19.60,99.90,901399,32,19990,-64
2020-08-10 05:50:14,19.70,19.70,19.70,99.90,898239,33,19948,-64
2020-08-10 05:50:49,19.70,19.70,19.70,99.90,898212,33,19979,-64
2020-08-10 05:51:20,19.70,19.70,19.70,99.90,898432,33,19948,-66
2020-08-10 05:52:09,19.70,19.70,19.70,99.90,898935,32,20310,-64
2020-08-10 05:52:58,19.80,19.80,19.80,99.90,901136,32,19951,-65
2020-08-10 05:53:32,19.80,19.80,19.80,99.90,901662,32,19948,-65
2020-08-10 05:54:08,19.80,19.80,19.80,99.90,901381,32,19948,-64
2020-08-10 05:54:43,19.80,19.80,19.80,99.90,901272,32,20405,-65
2020-08-10 05:55:18,19.80,19.80,19.80,99.90,901187,32,20009,-65
2020-08-10 05:56:06,19.90,19.90,19.90,99.90,902914,32,20344,-65
2020-08-10 05:56:45,19.90,19.90,19.90,99.90,904235,32,19939,-65
2020-08-10 05:57:25,19.90,19.90,19.90,99.90,901375,32,19944,-68
2020-08-10 05:58:16,19.90,19.90,19.90,99.90,898466,33,20381,-65
2020-08-10 05:59:04,19.90,19.90,19.90,99.90,898157,33,19951,-65
2020-08-10 05:59:54,19.90,19.90,19.90,99.90,901153,33,19932,-65
2020-08-10 06:00:29,20.00,20.00,20.00,99.90,901133,32,19967,-65
2020-08-10 06:01:03,20.10,20.10,20.10,99.90,901439,32,19951,-65
2020-08-10 06:01:38,20.10,20.10,20.10,99.90,904201,32,19957,-65
2020-08-10 06:02:19,20.20,20.20,20.20,99.90,904639,32,19959,-66
2020-08-10 06:02:52,20.20,20.20,20.20,99.90,902054,32,19981,-65
2020-08-10 06:03:29,20.30,20.30,20.30,99.90,901465,32,19986,-65
2020-08-10 06:03:59,20.20,20.20,20.20,99.90,901544,32,20311,-64
2020-08-10 06:04:33,20.30,20.30,20.30,99.90,901676,32,19952,-64
2020-08-10 06:05:10,20.30,20.30,20.30,99.90,899099,33,19963,-64
2020-08-10 06:05:46,20.30,20.30,20.30,99.90,901507,32,20288,-64
2020-08-10 06:06:37,20.30,20.30,20.30,99.90,901396,32,20394,-63
2020-08-10 06:07:12,20.30,20.30,20.30,99.90,901060,32,20325,-64
2020-08-10 06:07:45,20.30,20.30,20.30,99.90,901480,32,19954,-64
2020-08-10 06:08:25,20.40,20.40,20.40,99.90,901566,32,19943,-64
2020-08-10 06:08:59,20.40,20.40,20.40,99.90,901007,33,19958,-64
2020-08-10 06:09:32,20.50,20.50,20.50,99.90,903275,32,19935,-64
2020-08-10 06:10:22,20.50,20.50,20.50,99.90,904204,32,19954,-64
2020-08-10 06:10:55,20.60,20.60,20.60,99.90,904060,32,19982,-64
2020-08-10 06:11:26,20.60,20.60,20.60,99.90,904545,32,20067,-65
2020-08-10 06:12:03,20.60,20.60,20.60,99.90,902569,32,20058,-65
2020-08-10 06:12:39,20.70,20.70,20.70,99.90,904189,32,19943,-65
2020-08-10 06:13:35,20.70,20.70,20.70,99.90,900671,32,19967,-65
2020-08-10 06:14:06,20.70,20.70,20.70,99.90,901481,32,19995,-65
2020-08-10 06:14:46,20.80,20.80,20.80,99.90,901419,32,19950,-65
2020-08-10 06:15:29,20.80,20.80,20.80,99.90,901230,32,19952,-65
2020-08-10 06:16:21,20.80,20.80,20.80,99.90,901380,33,19951,-65
2020-08-10 06:16:59,20.90,20.90,20.90,99.90,901824,32,19960,-65
2020-08-10 06:17:48,20.90,20.90,20.90,99.90,901787,32,20003,-65
2020-08-10 06:18:23,21.00,21.00,21.00,99.90,901775,32,19943,-65
2020-08-10 06:18:58,21.10,21.10,21.10,99.90,901368,32,19962,-65
2020-08-10 06:19:31,21.10,21.10,21.10,99.90,901458,32,19963,-65
2020-08-10 06:20:23,21.10,21.10,21.10,99.90,901368,32,20008,-65
2020-08-10 06:21:01,21.10,21.10,21.10,99.90,903953,32,19967,-65
2020-08-10 06:21:38,21.20,21.20,21.20,99.90,904421,32,19940,-65
2020-08-10 06:22:14,21.20,21.20,21.20,99.90,901333,32,19998,-65
2020-08-10 06:23:00,21.20,21.20,21.20,99.90,900231,32,19943,-65
2020-08-10 06:23:33,21.30,21.30,21.30,99.90,901211,32,19965,-66
2020-08-10 06:24:24,21.40,21.40,21.40,99.90,901368,32,20010,-65
2020-08-10 06:24:57,21.50,21.50,21.50,99.90,896471,32,20367,-65
2020-08-10 06:25:34,21.60,21.60,21.60,99.90,898843,32,19946,-65
2020-08-10 06:26:07,21.60,21.60,21.60,99.90,898017,33,20039,-65
2020-08-10 06:26:50,21.70,21.70,21.70,99.90,901078,33,20014,-65
2020-08-10 06:27:29,21.70,21.70,21.70,99.90,903735,32,19947,-65
2020-08-10 06:28:03,21.80,21.80,21.80,99.90,904418,32,19955,-65
2020-08-10 06:28:45,21.90,21.90,21.90,99.90,904407,32,19966,-65
2020-08-10 06:29:26,21.90,21.90,21.90,99.90,901325,32,20000,-65
2020-08-10 06:30:11,21.90,21.90,21.90,99.90,901309,32,19962,-65
2020-08-10 06:30:54,21.80,21.80,21.80,99.90,901349,32,19954,-65
2020-08-10 06:31:40,21.80,21.80,21.80,99.90,904450,32,19958,-65
2020-08-10 06:32:14,21.70,21.70,21.70,99.90,900908,33,20353,-65
2020-08-10 06:32:52,21.70,21.70,21.70,99.90,900740,32,19948,-65
2020-08-10 06:33:28,21.80,21.80,21.80,99.90,901215,32,20060,-66
2020-08-10 06:34:07,21.80,21.80,21.80,99.90,902825,32,19961,-66
2020-08-10 06:34:47,21.80,21.80,21.80,99.90,901106,33,20343,-65
2020-08-10 06:35:30,21.80,21.80,21.80,99.90,901306,32,20359,-65
2020-08-10 06:36:18,21.90,21.90,21.90,99.90,901190,32,20014,-65
2020-08-10 06:36:49,21.90,21.90,21.90,99.90,901612,32,19948,-65
2020-08-10 06:37:32,22.00,22.00,22.00,99.90,901754,32,19927,-65
2020-08-10 06:38:08,22.00,22.00,22.00,99.90,901646,32,19986,-65
2020-08-10 06:38:46,22.20,22.20,22.20,99.90,901361,32,19963,-65
2020-08-10 06:39:38,22.10,22.10,22.10,99.90,901232,33,20345,-65
2020-08-10 06:40:14,22.10,22.10,22.10,99.90,901366,33,20348,-65
2020-08-10 06:40:48,22.10,22.10,22.10,99.90,901625,32,20359,-65
2020-08-10 06:41:25,22.10,22.10,22.10,99.90,901583,33,20325,-65
2020-08-10 06:42:01,22.20,22.20,22.20,99.90,904310,32,19998,-66
2020-08-10 06:42:35,22.20,22.20,22.20,99.90,904417,32,20364,-66
2020-08-10 06:43:35,22.20,22.20,22.20,99.90,900508,33,20867,-65
2020-08-10 06:44:12,22.20,22.20,22.20,99.90,891909,33,19984,-65
2020-08-10 06:44:48,22.40,22.40,22.40,99.90,901820,32,19947,-65
2020-08-10 06:45:26,22.40,22.40,22.40,99.90,904421,32,20363,-66
2020-08-10 06:45:59,22.40,22.40,22.40,99.90,901414,33,19960,-66
2020-08-10 06:46:32,22.40,22.40,22.40,99.90,901293,33,19951,-65
2020-08-10 06:47:07,22.40,22.40,22.40,99.90,901071,33,20331,-66
2020-08-10 06:47:41,22.40,22.40,22.40,99.90,902392,32,19977,-65
2020-08-10 06:48:12,22.50,22.50,22.50,99.90,904135,32,19965,-65
2020-08-10 06:48:54,22.50,22.50,22.50,99.90,904307,32,20022,-65
2020-08-10 06:49:25,22.40,22.40,22.40,99.90,901393,33,20348,-65
2020-08-10 06:50:18,22.50,22.50,22.50,99.90,898239,33,19999,-65
2020-08-10 06:50:52,22.60,22.60,22.60,99.90,893984,33,20008,-65
2020-08-10 06:51:36,22.50,22.50,22.50,99.90,901228,33,19940,-65
2020-08-10 06:52:13,22.50,22.50,22.50,99.90,901336,33,19966,-65
2020-08-10 06:52:50,22.50,22.50,22.50,99.90,900810,33,19943,-65
2020-08-10 06:53:24,22.60,22.60,22.60,99.90,901284,33,19955,-65
2020-08-10 06:53:57,22.60,22.60,22.60,99.90,898278,33,19991,-65
2020-08-10 06:54:36,22.60,22.60,22.60,99.90,896482,33,19987,-65
2020-08-10 06:55:10,22.60,22.60,22.60,99.90,898142,33,19979,-65
2020-08-10 06:55:50,22.60,22.60,22.60,99.90,899906,33,20022,-65
2020-08-10 06:56:36,22.60,22.60,22.60,99.90,901584,33,19985,-65
2020-08-10 06:57:19,22.70,22.70,22.70,99.90,901463,33,19971,-67
2020-08-10 06:57:52,22.80,22.80,22.80,99.90,904236,32,19939,-65
2020-08-10 06:58:27,22.70,22.70,22.70,99.90,901310,33,19962,-66
2020-08-10 06:58:57,22.70,22.70,22.70,99.90,901153,33,19951,-66
2020-08-10 07:00:06,22.70,22.70,22.70,99.90,900483,33,20022,-66
2020-08-10 07:00:43,22.80,22.80,22.80,99.90,895063,33,19967,-66
2020-08-10 07:01:14,22.80,22.80,22.80,99.90,894519,33,20002,-66
2020-08-10 07:01:45,22.80,22.80,22.80,99.90,895139,33,20065,-65
2020-08-10 07:02:21,22.90,22.90,22.90,99.90,894919,33,19963,-66
2020-08-10 07:02:56,22.90,22.90,22.90,99.90,893651,33,19979,-66
2020-08-10 07:03:39,22.90,22.90,22.90,99.90,891836,33,19995,-66
2020-08-10 07:04:18,22.80,22.80,22.80,99.90,891615,33,19974,-65
2020-08-10 07:04:52,22.80,22.80,22.80,99.90,891779,33,19956,-65
2020-08-10 07:05:46,22.80,22.80,22.80,99.90,892092,33,20311,-66
2020-08-10 07:06:30,22.80,22.80,22.80,99.90,895856,33,19964,-64
2020-08-10 07:07:07,22.90,22.90,22.90,99.90,903794,32,19980,-65
2020-08-10 07:07:47,22.80,22.80,22.80,99.90,904369,32,20013,-65
2020-08-10 07:08:36,22.80,22.80,22.80,99.90,904071,32,20034,-64
2020-08-10 07:09:11,22.80,22.80,22.80,99.90,901379,32,20664,-64
2020-08-10 07:09:44,22.90,22.90,22.90,99.90,904266,32,19944,-65
2020-08-10 07:10:27,22.80,22.80,22.80,99.90,900908,33,19959,-64
2020-08-10 07:11:00,22.80,22.80,22.80,99.90,901318,33,19948,-64
2020-08-10 07:11:39,22.80,22.80,22.80,99.90,899482,33,19951,-63
2020-08-10 07:12:28,22.80,22.80,22.80,99.90,900205,33,20012,-64
2020-08-10 07:13:04,22.90,22.90,22.90,99.90,900496,33,19995,-64
2020-08-10 07:13:38,23.00,23.00,23.00,99.90,901137,33,19951,-64
2020-08-10 07:14:12,23.00,23.00,23.00,99.90,901608,33,19940,-64
2020-08-10 07:14:42,23.00,23.00,23.00,99.90,903847,32,19995,-64
2020-08-10 07:15:16,23.10,23.10,23.10,99.90,904404,32,19963,-64
2020-08-10 07:15:52,23.10,23.10,23.10,99.90,904263,32,19966,-63
2020-08-10 07:16:26,23.20,23.20,23.20,99.90,901183,33,19989,-64
2020-08-10 07:17:29,23.20,23.20,23.20,99.90,901302,33,20013,-64
2020-08-10 07:18:12,23.10,23.10,23.10,99.90,897156,33,19995,-64
2020-08-10 07:19:01,23.10,23.10,23.10,99.90,897929,33,20310,-64
2020-08-10 07:19:36,23.10,23.10,23.10,99.90,901310,33,20344,-64
2020-08-10 07:20:12,23.10,23.10,23.10,99.90,901284,33,20332,-63
2020-08-10 07:20:48,23.10,23.10,23.10,99.90,901278,33,20101,-65
2020-08-10 07:21:19,23.20,23.20,23.20,99.90,901343,33,19958,-65
2020-08-10 07:22:22,23.20,23.20,23.20,99.90,901334,33,19946,-64
2020-08-10 07:22:53,23.30,23.30,23.30,99.90,894202,33,19948,-64
2020-08-10 07:23:50,23.10,23.10,23.10,99.90,894500,33,20334,-65
2020-08-10 07:24:26,23.10,23.10,23.10,99.90,897530,33,19979,-64
2020-08-10 07:25:09,23.20,23.20,23.20,99.90,900153,32,19990,-64
2020-08-10 07:26:00,23.20,23.20,23.20,99.90,897023,33,19952,-64
2020-08-10 07:26:50,23.20,23.20,23.20,99.90,895920,33,20013,-64
2020-08-10 07:27:39,23.20,23.20,23.20,99.90,898836,33,19959,-65
2020-08-10 07:28:13,23.30,23.30,23.30,99.90,901522,32,19960,-63
2020-08-10 07:28:53,23.40,23.40,23.40,99.90,903720,32,20306,-63
2020-08-10 07:29:27,23.40,23.40,23.40,99.90,904305,32,19951,-63
2020-08-10 07:30:10,23.50,23.50,23.50,99.90,904340,32,19959,-64
2020-08-10 07:30:44,23.60,23.60,23.60,99.90,901824,32,19991,-63
2020-08-10 07:31:24,23.60,23.60,23.60,99.90,901472,33,19994,-64
2020-08-10 07:32:00,23.70,23.70,23.70,99.90,901364,33,19990,-64
2020-08-10 07:32:34,23.80,23.80,23.80,99.90,901075,33,19952,-63
2020-08-10 07:33:20,23.80,23.80,23.80,99.90,899931,32,19956,-64
2020-08-10 07:34:02,23.80,23.80,23.80,99.90,898188,33,19963,-64
2020-08-10 07:34:53,23.90,23.90,23.90,99.90,894571,33,19936,-64
2020-08-10 07:35:33,24.00,24.00,24.00,99.90,898115,33,19951,-63
2020-08-10 07:36:15,24.10,24.10,24.10,99.90,901147,33,19959,-63
2020-08-10 07:37:05,24.10,24.10,24.10,99.90,901350,32,19956,-63
2020-08-10 07:37:46,24.10,24.10,24.10,99.90,901510,32,19955,-63
2020-08-10 07:38:22,24.20,24.20,24.20,99.90,901344,33,19967,-63
2020-08-10 07:38:59,24.20,24.20,24.20,99.90,901348,33,20333,-64
2020-08-10 07:39:35,24.30,24.30,24.30,99.90,901134,33,19951,-64
2020-08-10 07:40:05,24.30,24.30,24.30,99.90,901242,33,19962,-63
2020-08-10 07:40:39,24.30,24.30,24.30,99.90,901149,33,19966,-63
2020-08-10 07:41:28,24.20,24.20,24.20,99.90,901178,33,19943,-63
2020-08-10 07:42:18,24.10,24.10,24.10,99.90,901406,33,19955,-63
2020-08-10 07:42:55,24.00,24.00,24.00,99.90,900581,32,19948,-62
2020-08-10 07:43:32,24.10,24.10,24.10,99.90,901061,33,19940,-63
2020-08-10 07:44:06,24.20,24.20,24.20,99.90,897950,33,19983,-64
2020-08-10 07:44:47,24.10,24.10,24.10,99.90,897938,33,19944,-64
2020-08-10 07:45:20,24.10,24.10,24.10,99.90,897779,33,19966,-64
2020-08-10 07:45:59,24.10,24.10,24.10,99.90,895875,33,19991,-63
2020-08-10 07:46:39,24.10,24.10,24.10,99.90,897118,33,19963,-63
2020-08-10 07:47:25,24.20,24.20,24.20,99.90,900197,32,19963,-63
2020-08-10 07:47:58,24.20,24.20,24.20,99.90,902150,32,19999,-63
2020-08-10 07:48:38,24.20,24.20,24.20,99.90,901522,32,20007,-64
2020-08-10 07:49:14,24.20,24.20,24.20,99.90,898249,33,19948,-64
2020-08-10 07:49:57,24.20,24.20,24.20,99.90,898703,33,19958,-64
2020-08-10 07:50:37,24.40,24.40,24.40,99.90,901443,32,19959,-64
2020-08-10 07:51:18,24.50,24.50,24.50,99.90,901244,32,19947,-64
2020-08-10 07:51:58,24.50,24.50,24.50,99.90,901553,32,20598,-64
2020-08-10 07:52:31,24.50,24.50,24.50,99.90,898150,33,19944,-64
2020-08-10 07:53:01,24.60,24.60,24.60,99.90,897955,33,20004,-64
2020-08-10 07:53:43,24.60,24.60,24.60,99.90,898514,33,19960,-64
2020-08-10 07:54:29,24.60,24.60,24.60,99.90,900151,32,20397,-64
2020-08-10 07:55:03,24.70,24.70,24.70,99.90,901639,32,19954,-64
2020-08-10 07:55:44,24.80,24.80,24.80,99.90,901902,32,19958,-63
2020-08-10 07:56:17,24.80,24.80,24.80,99.90,901868,32,19936,-64
2020-08-10 07:57:09,24.90,24.90,24.90,99.90,901691,32,19948,-64
2020-08-10 07:57:47,24.90,24.90,24.90,99.90,901754,32,19955,-64
2020-08-10 07:58:23,24.90,24.90,24.90,99.90,901601,32,20321,-64
2020-08-10 07:59:13,24.90,24.90,24.90,99.90,901891,32,20363,-64
2020-08-10 07:59:56,24.90,24.90,24.90,99.90,901945,32,19966,-64
2020-08-10 08:00:55,24.80,24.80,24.80,99.90,901432,32,19948,-64
2020-08-10 08:01:29,24.90,24.90,24.90,99.90,901531,32,19955,-64
2020-08-10 08:02:09,25.00,25.00,25.00,99.90,901946,32,19948,-64
2020-08-10 08:02:52,25.10,25.10,25.10,99.90,904655,32,19943,-64
2020-08-10 08:03:43,25.20,25.20,25.20,99.90,901334,32,19947,-63
2020-08-10 08:04:16,25.30,25.30,25.30,99.90,898299,33,19968,-63
2020-08-10 08:04:53,25.40,25.40,25.40,99.90,901698,32,19958,-64
2020-08-10 08:05:24,25.30,25.30,25.30,99.90,901629,32,19978,-66
2020-08-10 08:05:58,25.20,25.20,25.20,99.90,898271,33,19947,-66
2020-08-10 08:06:37,25.20,25.20,25.20,99.90,895070,33,20002,-63
2020-08-10 08:07:27,25.20,25.20,25.20,99.90,896760,33,20000,-68
2020-08-10 08:07:59,25.10,25.10,25.10,99.90,901274,32,19947,-69
2020-08-10 08:08:33,25.10,25.10,25.10,99.90,898460,33,19975,-65
2020-08-10 08:09:16,25.10,25.10,25.10,99.90,901085,32,19958,-64
2020-08-10 08:10:02,25.20,25.20,25.20,99.90,901740,32,19962,-64
2020-08-10 08:10:38,25.30,25.30,25.30,99.90,901818,32,20260,-65
2020-08-10 08:11:09,25.30,25.30,25.30,99.90,901529,32,19994,-65
2020-08-10 08:11:43,25.30,25.30,25.30,99.90,901465,32,20129,-70
2020-08-10 08:12:16,25.40,25.40,25.40,99.90,901456,32,19979,-68
2020-08-10 08:12:53,25.40,25.40,25.40,99.90,901614,32,19966,-62
2020-08-10 08:13:25,25.30,25.30,25.30,99.90,901130,32,20356,-63
2020-08-10 08:14:00,25.20,25.20,25.20,99.90,900675,32,19959,-63
2020-08-10 08:14:33,25.20,25.20,25.20,99.90,899668,32,19944,-64
2020-08-10 08:15:10,25.30,25.30,25.30,99.90,902628,32,19959,-63
2020-08-10 08:15:43,25.40,25.40,25.40,99.90,904785,32,19939,-69
2020-08-10 08:16:25,25.40,25.40,25.40,99.90,901671,32,19998,-64
2020-08-10 08:16:56,25.50,25.50,25.50,99.90,901583,32,19970,-71
2020-08-10 08:17:32,25.50,25.50,25.50,99.90,901720,32,19975,-63
2020-08-10 08:18:14,25.50,25.50,25.50,99.90,901865,32,19950,-63
2020-08-10 08:18:56,25.50,25.50,25.50,99.90,901427,32,19940,-62
2020-08-10 08:19:29,25.60,25.60,25.60,99.90,901591,32,19955,-63
2020-08-10 08:20:00,25.70,25.70,25.70,99.90,901668,32,20010,-62
2020-08-10 08:20:51,25.70,25.70,25.70,99.90,901582,32,19940,-63
2020-08-10 08:21:27,25.80,25.80,25.80,99.90,901723,32,19960,-63
2020-08-10 08:22:01,25.90,25.90,25.90,99.90,901408,32,20023,-63
2020-08-10 08:22:37,25.90,25.90,25.90,99.90,901737,32,20014,-63
2020-08-10 08:23:28,26.10,26.10,26.10,99.90,901003,32,20308,-63
2020-08-10 08:24:01,26.10,26.10,26.10,99.90,901893,32,19940,-63
2020-08-10 08:24:40,26.00,26.00,26.00,99.90,901262,32,19990,-63
2020-08-10 08:25:14,26.10,26.10,26.10,99.90,898361,33,19932,-63
2020-08-10 08:25:47,26.20,26.20,26.20,99.90,898092,33,20349,-63
2020-08-10 08:26:23,26.00,26.00,26.00,99.90,900097,32,19949,-62
2020-08-10 08:27:14,26.00,26.00,26.00,99.90,902595,32,20022,-62
2020-08-10 08:27:46,25.90,25.90,25.90,99.90,901029,33,19955,-63
2020-08-10 08:28:25,25.90,25.90,25.90,99.90,901723,32,20341,-63
2020-08-10 08:29:01,25.90,25.90,25.90,99.90,901804,32,19948,-63
2020-08-10 08:29:43,25.90,25.90,25.90,99.90,901482,32,20403,-62
2020-08-10 08:30:16,25.80,25.80,25.80,99.90,901448,32,19948,-62
2020-08-10 08:30:53,25.90,25.90,25.90,99.90,902281,32,19958,-64
2020-08-10 08:31:26,25.80,25.80,25.80,99.90,902252,32,19967,-63
2020-08-10 08:32:02,25.80,25.80,25.80,99.90,902267,32,19962,-64
2020-08-10 08:32:39,25.90,25.90,25.90,99.90,898383,33,19946,-63
2020-08-10 08:33:12,25.90,25.90,25.90,99.90,897640,33,20111,-63
2020-08-10 08:33:47,26.00,26.00,26.00,99.90,895315,33,19940,-63
2020-08-10 08:34:19,26.00,26.00,26.00,99.90,896493,33,19954,-63
2020-08-10 08:34:54,26.00,26.00,26.00,99.90,895328,33,19948,-63
2020-08-10 08:35:44,26.00,26.00,26.00,99.90,897496,32,20071,-63
2020-08-10 08:36:18,26.10,26.10,26.10,99.90,901454,32,20359,-64
2020-08-10 08:36:53,26.20,26.20,26.20,99.90,904463,32,19943,-64
2020-08-10 08:37:29,26.30,26.30,26.30,99.90,904570,32,19957,-63
2020-08-10 08:38:08,26.20,26.20,26.20,99.90,903368,32,20034,-62
2020-08-10 08:38:44,26.20,26.20,26.20,99.90,901123,32,19947,-63
2020-08-10 08:39:17,26.30,26.30,26.30,99.90,901413,32,19948,-63
2020-08-10 08:39:50,26.30,26.30,26.30,99.90,901546,32,20420,-63
2020-08-10 08:40:30,26.40,26.40,26.40,99.90,901556,32,19995,-63
2020-08-10 08:41:01,26.50,26.50,26.50,99.90,901393,33,19990,-63
2020-08-10 08:41:38,26.60,26.60,26.60,99.90,901529,32,19951,-63
2020-08-10 08:42:12,26.60,26.60,26.60,99.90,900978,32,19966,-63
2020-08-10 08:42:45,26.40,26.40,26.40,99.90,901437,32,19962,-63
2020-08-10 08:43:19,26.40,26.40,26.40,99.90,900840,32,19995,-63
2020-08-10 08:43:51,26.40,26.40,26.40,99.90,899346,32,19982,-62
2020-08-10 08:44:24,26.30,26.30,26.30,99.90,898063,33,19947,-64
2020-08-10 08:44:57,26.30,26.30,26.30,99.90,898528,33,19945,-63
2020-08-10 08:45:30,26.30,26.30,26.30,99.90,899081,32,20043,-63
2020-08-10 08:46:06,26.30,26.30,26.30,99.90,896281,33,20040,-63
2020-08-10 08:46:39,26.30,26.30,26.30,99.90,895383,33,19952,-63
2020-08-10 08:47:19,26.40,26.40,26.40,99.90,895526,33,19944,-64
2020-08-10 08:47:52,26.40,26.40,26.40,99.90,899242,32,19956,-63
2020-08-10 08:48:28,26.40,26.40,26.40,99.90,902978,32,19936,-63
2020-08-10 08:49:00,26.40,26.40,26.40,99.90,904741,32,19965,-65
2020-08-10 08:49:34,26.30,26.30,26.30,99.90,903788,32,19995,-65
2020-08-10 08:50:10,26.30,26.30,26.30,99.90,901580,32,19955,-65
2020-08-10 08:50:47,26.30,26.30,26.30,99.90,901686,32,19961,-65
2020-08-10 08:51:23,26.30,26.30,26.30,99.90,901648,32,19948,-65
2020-08-10 08:51:59,26.30,26.30,26.30,99.90,904165,32,19951,-64
2020-08-10 08:52:29,26.40,26.40,26.40,99.90,904623,32,19932,-65
2020-08-10 08:53:09,26.40,26.40,26.40,99.90,900958,32,20301,-65
2020-08-10 08:53:42,26.50,26.50,26.50,99.90,898330,33,20313,-65
2020-08-10 08:54:14,26.70,26.70,26.70,99.90,898616,33,19966,-65
2020-08-10 08:54:46,26.80,26.80,26.80,99.90,896755,33,19966,-65
2020-08-10 08:55:22,26.90,26.90,26.90,99.90,899029,32,20368,-65
2020-08-10 08:55:55,27.00,27.00,27.00,99.90,901294,32,19943,-65
2020-08-10 08:56:26,27.00,27.00,27.00,99.90,902315,32,20030,-65
2020-08-10 08:56:59,27.00,27.00,27.00,99.90,903760,32,19985,-65
2020-08-10 08:57:38,26.80,26.80,26.80,99.90,901485,32,20375,-65
2020-08-10 08:58:19,26.80,26.80,26.80,99.90,901157,33,19995,-65
2020-08-10 08:58:51,26.80,26.80,26.80,99.90,897945,33,20030,-65
2020-08-10 08:59:24,26.90,26.90,26.90,99.90,900177,33,20356,-64
2020-08-10 08:59:57,26.70,26.70,26.70,99.90,898459,33,19983,-65
2020-08-10 09:00:30,26.70,26.70,26.70,99.90,898359,33,20020,-65
2020-08-10 09:01:04,26.80,26.80,26.80,99.90,898361,33,19947,-65
2020-08-10 09:01:36,26.70,26.70,26.70,99.90,895067,33,19952,-65
2020-08-10 09:02:17,26.80,26.80,26.80,99.90,895412,33,19961,-64
2020-08-10 09:03:00,26.80,26.80,26.80,99.90,894485,33,19960,-64
2020-08-10 09:03:34,26.90,26.90,26.90,99.90,900485,32,19951,-65
2020-08-10 09:04:09,26.90,26.90,26.90,99.90,900970,32,19959,-64
2020-08-10 09:04:45,27.00,27.00,27.00,99.90,901393,32,19959,-64
2020-08-10 09:05:18,26.90,26.90,26.90,99.90,901338,32,20010,-64
2020-08-10 09:05:51,26.90,26.90,26.90,99.90,899767,32,20615,-64
2020-08-10 09:06:25,26.90,26.90,26.90,99.90,897766,33,19966,-63
2020-08-10 09:07:01,27.00,27.00,27.00,99.90,895102,33,19963,-63
2020-08-10 09:07:38,27.00,27.00,27.00,99.90,895895,33,20008,-64
2020-08-10 09:08:11,27.00,27.00,27.00,99.90,897012,33,20008,-64
2020-08-10 09:08:44,27.00,27.00,27.00,99.90,897980,33,19963,-63
2020-08-10 09:09:20,26.90,26.90,26.90,99.90,895988,33,19941,-69
2020-08-10 09:09:56,26.90,26.90,26.90,99.90,899522,32,19948,-68
2020-08-10 09:10:31,26.80,26.80,26.80,99.90,895023,33,20015,-68
2020-08-10 09:11:08,26.80,26.80,26.80,99.90,896676,33,19944,-68
2020-08-10 09:11:46,26.90,26.90,26.90,99.90,895139,33,19948,-67
2020-08-10 09:12:19,27.00,27.00,27.00,99.90,895416,33,19960,-64
2020-08-10 09:12:50,27.10,27.10,27.10,99.90,896381,33,19948,-64
2020-08-10 09:13:29,27.20,27.20,27.20,99.90,899434,32,20385,-64
2020-08-10 09:14:11,27.30,27.30,27.30,99.90,901624,32,19987,-64
2020-08-10 09:14:50,27.30,27.30,27.30,99.90,901336,32,19967,-63
2020-08-10 09:15:41,27.50,27.50,27.50,99.90,895217,33,20259,-64
2020-08-10 09:16:17,27.50,27.50,27.50,99.90,891844,33,19945,-64
2020-08-10 09:16:53,27.60,27.60,27.60,99.90,895191,33,19987,-64
2020-08-10 09:17:24,27.70,27.70,27.70,99.90,898380,33,19963,-65
2020-08-10 09:18:23,27.70,27.70,27.70,99.90,899695,32,19971,-64
2020-08-10 09:18:59,27.70,27.70,27.70,99.90,892158,33,19937,-64
2020-08-10 09:19:32,27.90,27.90,27.90,99.90,901787,32,19947,-65
2020-08-10 09:20:07,28.00,28.00,28.00,99.90,901375,32,20007,-64
2020-08-10 09:20:40,28.10,28.10,28.10,99.90,901200,32,19940,-64
2020-08-10 09:21:22,28.20,28.20,28.20,99.90,901402,32,19947,-64
2020-08-10 09:21:54,28.20,28.20,28.20,99.90,903305,32,20131,-64
2020-08-10 09:22:28,28.20,28.20,28.20,99.90,904211,32,19977,-64
2020-08-10 09:23:00,28.30,28.30,28.30,99.90,903830,32,19965,-64
2020-08-10 09:23:36,28.30,28.30,28.30,99.90,903661,32,19947,-65
2020-08-10 09:24:10,28.30,28.30,28.30,99.90,901875,32,19944,-65
2020-08-10 09:24:43,28.30,28.30,28.30,99.90,901562,32,19977,-65
2020-08-10 09:25:17,28.30,28.30,28.30,99.90,901450,32,19959,-66
2020-08-10 09:25:53,28.30,28.30,28.30,99.90,901136,32,19953,-65
2020-08-10 09:26:26,28.10,28.10,28.10,99.90,902577,32,19991,-65
2020-08-10 09:27:02,28.10,28.10,28.10,99.90,895263,33,19953,-65
2020-08-10 09:27:38,28.10,28.10,28.10,99.90,894894,33,19994,-64
2020-08-10 09:28:13,27.90,27.90,27.90,99.90,892291,33,19956,-65
2020-08-10 09:28:47,27.80,27.80,27.80,99.90,895395,33,20687,-64
2020-08-10 09:29:18,27.80,27.80,27.80,99.90,898369,33,19940,-66
2020-08-10 09:29:51,27.80,27.80,27.80,99.90,899723,32,19975,-66
2020-08-10 09:30:26,27.80,27.80,27.80,99.90,901799,32,20247,-65
2020-08-10 09:30:59,27.90,27.90,27.90,99.90,901207,32,20281,-63
2020-08-10 09:31:36,27.90,27.90,27.90,99.90,900758,32,20411,-65
2020-08-10 09:32:15,27.90,27.90,27.90,99.90,901347,32,20360,-63
2020-08-10 09:32:53,27.90,27.90,27.90,99.90,897910,33,20327,-65
2020-08-10 09:33:29,28.00,28.00,28.00,99.90,894530,33,19970,-64
2020-08-10 09:34:03,28.10,28.10,28.10,99.90,894464,33,20083,-64
2020-08-10 09:34:54,28.10,28.10,28.10,99.90,895418,33,20024,-65
2020-08-10 09:35:25,28.00,28.00,28.00,99.90,894717,33,20387,-63
2020-08-10 09:36:01,28.10,28.10,28.10,99.90,900578,32,19953,-66
2020-08-10 09:36:39,28.20,28.20,28.20,99.90,897832,33,20328,-64
2020-08-10 09:37:15,28.20,28.20,28.20,99.90,899994,32,20321,-64
2020-08-10 09:37:48,28.20,28.20,28.20,99.90,901442,32,20007,-65
2020-08-10 09:38:23,28.20,28.20,28.20,99.90,903068,32,19948,-65
2020-08-10 09:39:00,28.30,28.30,28.30,99.90,898149,33,20003,-66
2020-08-10 09:39:33,28.30,28.30,28.30,99.70,896510,33,19991,-62
2020-08-10 09:40:10,28.20,28.20,28.20,99.80,896326,33,20003,-64
2020-08-10 09:40:49,28.20,28.20,28.20,99.90,900361,32,20266,-65
2020-08-10 09:41:26,28.30,28.30,28.30,99.90,904266,32,20015,-63
2020-08-10 09:42:03,28.30,28.30,28.30,99.90,904478,32,19985,-64
2020-08-10 09:42:39,28.20,28.20,28.20,99.90,904354,32,19954,-71
2020-08-10 09:43:18,28.40,28.40,28.40,99.90,895778,33,20298,-68
2020-08-10 09:44:03,28.40,28.40,28.40,99.70,895384,33,19960,-68
2020-08-10 09:44:34,28.20,28.20,28.20,99.00,889016,33,19941,-71
2020-08-10 09:45:12,28.20,28.20,28.20,99.60,891815,33,20004,-66
2020-08-10 09:45:47,28.10,28.10,28.10,99.40,891522,33,20263,-65
2020-08-10 09:46:21,28.10,28.10,28.10,99.30,896247,32,20003,-66
2020-08-10 09:46:54,28.20,28.20,28.20,99.30,898281,33,19959,-66
2020-08-10 09:47:26,28.20,28.20,28.20,99.50,899080,33,19952,-65
2020-08-10 09:47:59,28.20,28.20,28.20,99.40,901411,32,20395,-65
2020-08-10 09:48:37,28.30,28.30,28.30,99.90,901501,32,19939,-66
2020-08-10 09:49:11,28.40,28.40,28.40,99.90,901399,32,19969,-67
2020-08-10 09:49:44,28.50,28.50,28.50,99.90,901312,32,19954,-67
2020-08-10 09:50:17,28.60,28.60,28.60,99.50,897962,33,20321,-64
2020-08-10 09:50:55,28.70,28.70,28.70,99.30,899129,33,19939,-65
2020-08-10 09:51:32,28.60,28.60,28.60,99.50,898205,33,19955,-65
2020-08-10 09:52:08,28.70,28.70,28.70,99.10,896983,33,20318,-65
2020-08-10 09:52:42,28.60,28.60,28.60,98.80,894887,33,20352,-68
2020-08-10 09:53:15,28.60,28.60,28.60,99.00,889705,33,19991,-71
2020-08-10 09:53:50,28.60,28.60,28.60,99.00,892101,33,19940,-62
2020-08-10 09:54:28,28.60,28.60,28.60,98.70,890055,33,20414,-63
2020-08-10 09:55:01,28.60,28.60,28.60,98.60,895470,33,19945,-64
2020-08-10 09:55:32,28.50,28.50,28.50,98.70,899643,32,19932,-63
2020-08-10 09:56:09,28.60,28.60,28.60,98.60,902571,32,19951,-64
2020-08-10 09:56:41,28.60,28.60,28.60,98.60,904232,32,19985,-63
2020-08-10 09:57:31,28.60,28.60,28.60,98.10,901298,32,19976,-63
2020-08-10 09:58:07,28.60,28.60,28.60,98.70,901371,32,20263,-63
2020-08-10 09:58:46,28.70,28.70,28.70,98.60,898488,32,19982,-64
2020-08-10 09:59:22,28.80,28.80,28.80,98.60,898250,33,19998,-65
2020-08-10 09:59:57,28.80,28.80,28.80,98.50,898399,33,19985,-63
2020-08-10 10:00:31,28.80,28.80,28.80,98.90,900155,32,19948,-64
2020-08-10 10:01:10,28.90,28.90,28.90,98.90,901286,32,20365,-64
2020-08-10 10:01:43,28.90,28.90,28.90,98.60,899944,32,20027,-63
2020-08-10 10:02:16,28.90,28.90,28.90,98.60,898357,33,19940,-63
2020-08-10 10:02:58,29.00,29.00,29.00,98.50,897740,33,19952,-63
2020-08-10 10:03:35,29.00,29.00,29.00,98.60,899576,32,19971,-64
2020-08-10 10:04:26,29.10,29.10,29.10,98.30,901229,33,19985,-64
2020-08-10 10:05:07,29.10,29.10,29.10,98.20,895334,33,19936,-64
2020-08-10 10:05:44,29.30,29.30,29.30,98.10,901270,32,20045,-64
2020-08-10 10:06:17,29.40,29.40,29.40,98.20,898027,33,20024,-63
2020-08-10 10:06:53,29.30,29.30,29.30,98.00,897147,33,19939,-63
2020-08-10 10:07:32,29.40,29.40,29.40,98.20,898182,33,19952,-63
2020-08-10 10:08:44,29.20,29.20,29.20,97.20,902387,32,19975,-67
2020-08-10 10:09:14,29.00,29.00,29.00,97.40,907155,32,19943,-67
2020-08-10 10:09:49,28.90,28.90,28.90,97.50,906156,32,20328,-67
2020-08-10 10:10:24,28.80,28.80,28.80,97.80,903918,32,19967,-67
2020-08-10 10:10:58,28.70,28.70,28.70,97.90,901115,32,20341,-67
2020-08-10 10:11:37,28.60,28.60,28.60,97.80,900622,32,19947,-68
2020-08-10 10:12:10,28.70,28.70,28.70,98.00,903036,32,19989,-67
2020-08-10 10:12:40,28.70,28.70,28.70,98.00,903772,32,20022,-66
2020-08-10 10:13:14,28.80,28.80,28.80,97.60,903836,32,20702,-66
2020-08-10 10:13:46,28.80,28.80,28.80,97.60,904210,32,19935,-67
2020-08-10 10:14:22,28.80,28.80,28.80,97.20,904277,32,20010,-67
2020-08-10 10:15:01,28.80,28.80,28.80,97.60,904214,32,20033,-66
2020-08-10 10:15:34,28.80,28.80,28.80,96.90,902808,32,20014,-67
2020-08-10 10:16:11,28.90,28.90,28.90,96.90,904301,32,20016,-66
2020-08-10 10:16:42,28.90,28.90,28.90,96.30,904246,32,19956,-66
2020-08-10 10:17:21,28.80,28.80,28.80,96.20,904462,32,20312,-67
2020-08-10 10:17:56,28.80,28.80,28.80,96.60,904599,32,19943,-68
2020-08-10 10:18:30,28.80,28.80,28.80,96.10,904561,32,19952,-67
2020-08-10 10:19:03,28.80,28.80,28.80,96.10,904649,32,19959,-67
2020-08-10 10:19:39,28.80,28.80,28.80,96.20,904475,32,19959,-66
2020-08-10 10:20:12,28.80,28.80,28.80,96.50,904693,32,19974,-67
2020-08-10 10:20:45,28.90,28.90,28.90,96.60,904511,32,19970,-67
2020-08-10 10:21:31,29.00,29.00,29.00,96.70,904172,32,19939,-67
2020-08-10 10:22:07,28.90,28.90,28.90,97.00,904081,32,19947,-67
2020-08-10 10:22:42,29.00,29.00,29.00,97.10,904206,32,19970,-68
2020-08-10 10:23:18,29.10,29.10,29.10,97.10,900273,32,19986,-68
2020-08-10 10:23:51,29.20,29.20,29.20,97.40,902798,32,20373,-68
2020-08-10 10:24:24,29.20,29.20,29.20,97.20,901301,32,19957,-67
2020-08-10 10:25:13,29.30,29.30,29.30,97.00,902345,32,19956,-67
2020-08-10 10:25:46,29.30,29.30,29.30,97.30,904253,32,20030,-67
2020-08-10 10:26:22,29.30,29.30,29.30,96.40,904459,32,19959,-68
2020-08-10 10:26:54,29.20,29.20,29.20,96.40,903829,32,19949,-68
2020-08-10 10:27:44,29.20,29.20,29.20,96.50,901031,32,19984,-67
2020-08-10 10:28:24,29.30,29.30,29.30,96.50,901203,32,20003,-68
2020-08-10 10:28:56,29.40,29.40,29.40,96.80,904250,32,20332,-68
2020-08-10 10:29:29,29.50,29.50,29.50,96.80,904119,32,19970,-68
2020-08-10 10:30:05,29.60,29.60,29.60,96.60,901221,32,19982,-67
2020-08-10 10:30:43,29.70,29.70,29.70,96.70,899241,32,19972,-68
2020-08-10 10:31:16,29.80,29.80,29.80,97.00,901166,32,19956,-68
2020-08-10 10:32:01,29.90,29.90,29.90,96.70,899523,32,19969,-69
2020-08-10 10:32:34,30.00,30.00,30.00,96.90,903530,32,19943,-68
2020-08-10 10:33:10,30.00,30.00,30.00,96.50,903462,32,20020,-67
2020-08-10 10:33:43,30.00,30.00,30.00,96.10,903409,32,19950,-67
2020-08-10 10:34:20,29.90,29.90,29.90,96.10,904249,32,20027,-68
2020-08-10 10:34:53,29.60,29.60,29.60,95.20,901104,32,20333,-68
2020-08-10 10:35:26,29.40,29.40,29.40,95.60,902125,32,20304,-67
2020-08-10 10:35:59,29.40,29.40,29.40,95.80,903854,32,19967,-67
2020-08-10 10:36:34,29.50,29.50,29.50,96.10,904253,32,20363,-68
2020-08-10 10:37:10,29.50,29.50,29.50,95.90,904334,32,20316,-67
2020-08-10 10:37:44,29.50,29.50,29.50,95.80,904088,32,19955,-67
2020-08-10 10:38:18,29.50,29.50,29.50,96.00,904331,32,19954,-69
2020-08-10 10:38:51,29.60,29.60,29.60,96.20,904300,32,19943,-68
2020-08-10 10:39:25,29.60,29.60,29.60,96.10,904138,32,19963,-68
2020-08-10 10:39:57,29.60,29.60,29.60,96.00,900964,32,20010,-68
2020-08-10 10:40:34,29.60,29.60,29.60,96.10,901137,32,19994,-69
2020-08-10 10:41:23,29.60,29.60,29.60,95.90,902393,32,20367,-67
2020-08-10 10:42:20,29.50,29.50,29.50,95.70,904141,32,19979,-67
2020-08-10 10:42:56,29.40,29.40,29.40,96.00,901478,32,20007,-68
2020-08-10 10:43:33,29.40,29.40,29.40,96.20,904383,32,20021,-68
2020-08-10 10:44:06,29.40,29.40,29.40,96.50,904661,32,20299,-72
2020-08-10 10:44:41,29.30,29.30,29.30,96.10,904036,32,19978,-69
2020-08-10 10:45:14,29.40,29.40,29.40,96.30,904140,32,19951,-70
2020-08-10 10:45:47,29.40,29.40,29.40,95.80,901108,33,20393,-67
2020-08-10 10:46:22,29.50,29.50,29.50,96.30,897037,33,20444,-68
2020-08-10 10:46:58,29.50,29.50,29.50,96.00,899262,33,19966,-68
2020-08-10 10:47:33,29.60,29.60,29.60,96.00,899958,32,20000,-68
2020-08-10 10:48:09,29.70,29.70,29.70,95.90,902417,32,20075,-68
2020-08-10 10:48:43,29.80,29.80,29.80,95.50,902673,32,20396,-68
2020-08-10 10:49:19,29.80,29.80,29.80,95.40,903745,32,19948,-68
2020-08-10 10:49:54,29.70,29.70,29.70,95.40,903281,32,19947,-68
2020-08-10 10:50:35,29.80,29.80,29.80,95.50,902994,32,19947,-68
2020-08-10 10:51:10,29.80,29.80,29.80,95.50,897577,33,20232,-68
2020-08-10 10:51:45,29.90,29.90,29.90,95.60,897771,33,19971,-68
2020-08-10 10:52:18,29.80,29.80,29.80,95.20,899707,33,19960,-68
2020-08-10 10:53:09,29.80,29.80,29.80,96.00,901171,32,19952,-69
2020-08-10 10:53:48,29.80,29.80,29.80,95.60,901059,33,19952,-69
2020-08-10 10:54:24,29.80,29.80,29.80,95.50,902377,32,19952,-68
2020-08-10 10:55:02,29.90,29.90,29.90,95.70,902143,32,19947,-68
2020-08-10 10:55:35,30.00,30.00,30.00,95.60,900348,33,19989,-68
2020-08-10 10:56:09,30.10,30.10,30.10,95.00,899528,33,19982,-68
2020-08-10 10:56:42,30.00,30.00,30.00,94.60,897983,33,19951,-68
2020-08-10 10:57:23,30.00,30.00,30.00,95.10,899048,33,19939,-68
2020-08-10 10:57:56,30.10,30.10,30.10,95.20,901108,33,20337,-68
2020-08-10 10:58:33,30.10,30.10,30.10,94.60,900750,32,19995,-68
2020-08-10 10:59:07,30.10,30.10,30.10,94.70,903882,32,19946,-68
2020-08-10 10:59:40,30.10,30.10,30.10,95.00,901005,33,20391,-67
2020-08-10 11:00:23,30.20,30.20,30.20,94.60,901202,33,19947,-67
2020-08-10 11:00:56,30.20,30.20,30.20,94.40,898312,33,19966,-67
2020-08-10 11:01:29,30.00,30.00,30.00,95.00,899833,33,19999,-67
2020-08-10 11:02:04,29.90,29.90,29.90,94.80,904902,32,20026,-67
2020-08-10 11:02:37,29.90,29.90,29.90,95.10,907228,32,19973,-67
2020-08-10 11:03:10,29.80,29.80,29.80,95.40,906626,32,19965,-67
2020-08-10 11:03:43,29.80,29.80,29.80,94.70,904211,32,19955,-67
2020-08-10 11:04:26,29.70,29.70,29.70,94.90,901149,33,20011,-66
2020-08-10 11:05:01,29.80,29.80,29.80,95.20,900868,33,19944,-66
2020-08-10 11:05:40,30.00,30.00,30.00,95.10,900078,33,20389,-66
2020-08-10 11:06:13,30.10,30.10,30.10,94.70,903815,32,19974,-66
2020-08-10 11:06:49,30.10,30.10,30.10,94.60,900842,33,20361,-67
2020-08-10 11:07:23,30.00,30.00,30.00,95.00,902499,32,20006,-66
2020-08-10 11:07:55,30.10,30.10,30.10,94.80,904228,32,19986,-67
2020-08-10 11:08:35,30.10,30.10,30.10,94.60,899025,33,19956,-66
2020-08-10 11:09:13,30.00,30.00,30.00,94.40,901314,33,19951,-66
2020-08-10 11:09:53,30.00,30.00,30.00,94.80,901117,33,19951,-66
2020-08-10 11:10:29,30.10,30.10,30.10,94.50,904021,32,19961,-66
2020-08-10 11:11:11,30.00,30.00,30.00,94.50,904419,32,19952,-66
2020-08-10 11:11:47,30.00,30.00,30.00,94.80,904262,32,19959,-66
2020-08-10 11:12:17,30.10,30.10,30.10,94.80,904602,32,19963,-66
2020-08-10 11:13:07,30.10,30.10,30.10,94.60,903732,32,20276,-67
2020-08-10 11:13:40,30.20,30.20,30.20,94.60,904438,32,19948,-66
2020-08-10 11:14:13,30.30,30.30,30.30,94.90,904374,32,20299,-66
2020-08-10 11:14:49,30.30,30.30,30.30,94.60,904388,32,19979,-66
2020-08-10 11:15:25,30.30,30.30,30.30,94.50,904507,32,20293,-66
2020-08-10 11:16:00,30.40,30.40,30.40,94.30,904528,32,20002,-67
2020-08-10 11:16:43,30.50,30.50,30.50,94.10,904411,32,19954,-66
2020-08-10 11:17:19,30.50,30.50,30.50,93.50,904368,32,20325,-66
2020-08-10 11:17:55,30.40,30.40,30.40,93.00,904465,32,20002,-66
2020-08-10 11:18:32,30.30,30.30,30.30,92.80,904044,32,19997,-65
2020-08-10 11:19:08,30.30,30.30,30.30,93.20,901147,33,20014,-67
2020-08-10 11:19:40,30.40,30.40,30.40,93.30,901169,33,20318,-66
2020-08-10 11:20:19,30.40,30.40,30.40,93.00,902632,32,19959,-66
2020-08-10 11:20:55,30.50,30.50,30.50,93.10,902781,32,20005,-66
2020-08-10 11:21:40,30.50,30.50,30.50,93.40,903984,32,19951,-66
2020-08-10 11:22:13,30.40,30.40,30.40,93.30,904190,32,19959,-65
2020-08-10 11:22:44,30.30,30.30,30.30,93.30,903562,32,19955,-66
2020-08-10 11:23:17,30.40,30.40,30.40,93.10,904222,32,19943,-65
2020-08-10 11:23:59,30.30,30.30,30.30,92.90,904715,32,19955,-66
2020-08-10 11:24:36,30.40,30.40,30.40,92.50,904956,32,20593,-66
2020-08-10 11:25:06,30.30,30.30,30.30,92.20,905007,32,19951,-67
2020-08-10 11:25:39,30.30,30.30,30.30,92.30,904996,32,19943,-67
2020-08-10 11:26:33,30.30,30.30,30.30,92.50,905024,32,19963,-66
2020-08-10 11:27:12,30.30,30.30,30.30,92.60,896802,32,20653,-66
2020-08-10 11:28:00,30.40,30.40,30.40,92.60,905036,32,19942,-67
2020-08-10 11:28:33,30.40,30.40,30.40,93.10,904654,32,19947,-67
2020-08-10 11:29:04,30.30,30.30,30.30,93.00,904748,32,19947,-67
2020-08-10 11:29:43,30.30,30.30,30.30,92.80,904750,32,19950,-66
2020-08-10 11:30:14,30.20,30.20,30.20,93.20,904764,32,19955,-66
2020-08-10 11:30:48,30.40,30.40,30.40,93.10,904942,32,20006,-64
2020-08-10 11:31:27,30.60,30.60,30.60,93.60,904689,32,20300,-65
2020-08-10 11:32:03,30.60,30.60,30.60,93.50,904907,32,19935,-65
2020-08-10 11:32:36,30.60,30.60,30.60,93.10,904703,32,19943,-66
2020-08-10 11:33:12,30.60,30.60,30.60,92.70,900831,32,19962,-66
2020-08-10 11:33:46,30.70,30.70,30.70,92.50,901269,32,19947,-67
2020-08-10 11:34:20,30.70,30.70,30.70,92.00,902917,32,19959,-67
2020-08-10 11:34:56,30.60,30.60,30.60,91.90,904658,32,19987,-66
2020-08-10 11:35:37,30.70,30.70,30.70,92.10,904735,32,19966,-66
2020-08-10 11:36:10,30.80,30.80,30.80,92.40,904733,32,19947,-66
2020-08-10 11:36:42,30.90,30.90,30.90,92.50,904519,32,19981,-66
2020-08-10 11:37:15,31.00,31.00,31.00,92.00,904820,32,19947,-66
2020-08-10 11:37:59,30.90,30.90,30.90,91.60,904784,32,19978,-66
2020-08-10 11:38:31,31.00,31.00,31.00,91.50,904448,32,19939,-66
2020-08-10 11:39:07,31.20,31.20,31.20,91.50,904679,32,19970,-66
2020-08-10 11:39:40,31.10,31.10,31.10,91.60,904533,32,20402,-66
2020-08-10 11:40:13,31.10,31.10,31.10,91.50,902175,32,19942,-66
2020-08-10 11:40:51,31.10,31.10,31.10,91.10,904564,32,19959,-66
2020-08-10 11:41:28,31.10,31.10,31.10,90.80,904590,32,20007,-65
2020-08-10 11:42:10,31.20,31.20,31.20,91.00,903071,32,19974,-65
2020-08-10 11:42:47,31.10,31.10,31.10,90.40,901329,32,19954,-66
2020-08-10 11:43:20,31.10,31.10,31.10,90.80,901271,32,20404,-66
2020-08-10 11:43:53,31.10,31.10,31.10,90.40,903639,32,20329,-65
2020-08-10 11:44:26,31.10,31.10,31.10,90.80,902763,32,19956,-66
2020-08-10 11:44:59,31.20,31.20,31.20,91.00,904676,32,20393,-65
2020-08-10 11:45:37,31.10,31.10,31.10,90.90,901592,32,19944,-65
2020-08-10 11:46:13,31.10,31.10,31.10,91.00,902454,32,19951,-65
2020-08-10 11:46:49,31.20,31.20,31.20,91.40,904333,32,20007,-65
2020-08-10 11:47:24,31.10,31.10,31.10,91.20,905007,32,19947,-65
2020-08-10 11:48:18,31.00,31.00,31.00,91.30,904541,32,20042,-65
2020-08-10 11:48:51,31.00,31.00,31.00,91.40,896759,32,19952,-65
2020-08-10 11:49:25,31.20,31.20,31.20,91.50,905074,32,19935,-65
2020-08-10 11:49:58,31.30,31.30,31.30,91.20,904882,32,19954,-65
2020-08-10 11:50:31,31.40,31.40,31.40,91.30,904501,32,19963,-65
2020-08-10 11:51:03,31.40,31.40,31.40,91.00,904404,32,20337,-66
2020-08-10 11:51:40,31.40,31.40,31.40,91.10,901216,32,20012,-66
2020-08-10 11:52:19,31.40,31.40,31.40,91.50,899705,32,20366,-65
2020-08-10 11:52:52,31.50,31.50,31.50,91.10,900761,32,19951,-65
2020-08-10 11:53:25,31.50,31.50,31.50,91.20,903358,32,19939,-66
2020-08-10 11:53:59,31.50,31.50,31.50,90.70,904727,32,19947,-66
2020-08-10 11:54:34,31.40,31.40,31.40,90.80,904786,32,19966,-66
2020-08-10 11:55:21,31.50,31.50,31.50,90.60,904640,32,19935,-66
2020-08-10 11:55:54,31.40,31.40,31.40,90.20,904563,32,20301,-66
2020-08-10 11:56:30,31.50,31.50,31.50,90.00,904590,32,19964,-66
2020-08-10 11:57:05,31.60,31.60,31.60,90.30,904097,32,20059,-66
2020-08-10 11:57:39,31.60,31.60,31.60,90.20,904615,32,19969,-67
2020-08-10 11:58:14,31.60,31.60,31.60,89.50,904291,32,20307,-66
2020-08-10 11:58:48,31.70,31.70,31.70,90.20,904611,32,19951,-66
2020-08-10 11:59:30,31.70,31.70,31.70,89.90,904912,32,20304,-66
2020-08-10 12:00:04,31.70,31.70,31.70,90.00,904820,32,19958,-66
2020-08-10 12:00:46,31.80,31.80,31.80,88.60,904816,32,19974,-66
2020-08-10 12:01:22,31.80,31.80,31.80,88.90,904710,32,19974,-66
2020-08-10 12:01:58,31.70,31.70,31.70,88.90,904498,32,19947,-66
2020-08-10 12:02:34,31.50,31.50,31.50,89.20,904582,32,19963,-66
2020-08-10 12:03:19,31.50,31.50,31.50,90.00,902600,32,20301,-66
2020-08-10 12:03:53,31.40,31.40,31.40,89.40,901463,32,19952,-66
2020-08-10 12:04:25,31.30,31.30,31.30,90.10,901546,32,19991,-66
2020-08-10 12:05:16,31.50,31.50,31.50,90.00,903565,32,19971,-65
2020-08-10 12:05:49,31.50,31.50,31.50,88.40,904189,32,19936,-66
2020-08-10 12:06:27,31.50,31.50,31.50,89.10,904418,32,19943,-65
2020-08-10 12:07:03,31.50,31.50,31.50,89.60,904535,32,20007,-65
2020-08-10 12:07:35,31.50,31.50,31.50,88.60,903042,32,19936,-66
2020-08-10 12:08:09,31.30,31.30,31.30,86.80,904435,32,19948,-66
2020-08-10 12:08:44,31.30,31.30,31.30,87.60,904488,32,20275,-65
2020-08-10 12:09:20,31.50,31.50,31.50,87.60,904746,32,20382,-66
2020-08-10 12:09:56,31.50,31.50,31.50,89.40,904754,32,19953,-66
2020-08-10 12:10:27,31.60,31.60,31.60,87.90,904653,32,19966,-67
2020-08-10 12:10:59,31.60,31.60,31.60,87.60,904160,32,19973,-66
2020-08-10 12:11:32,31.60,31.60,31.60,88.20,904320,32,19966,-67
2020-08-10 12:12:05,31.60,31.60,31.60,86.70,904011,32,19959,-67
2020-08-10 12:12:40,31.60,31.60,31.60,87.10,904459,32,19973,-67
2020-08-10 12:13:29,31.60,31.60,31.60,87.70,903834,32,19940,-67
2020-08-10 12:14:21,31.40,31.40,31.40,87.90,904526,32,20360,-67
2020-08-10 12:14:53,31.40,31.40,31.40,86.80,904891,32,19950,-66
2020-08-10 12:15:32,31.40,31.40,31.40,89.40,904706,32,19966,-66
2020-08-10 12:16:05,31.40,31.40,31.40,89.70,905023,32,20376,-66
2020-08-10 12:16:36,31.40,31.40,31.40,89.10,904882,32,19939,-66
2020-08-10 12:17:16,31.40,31.40,31.40,87.70,904527,32,19989,-70
2020-08-10 12:17:50,31.40,31.40,31.40,87.80,904844,32,19956,-66
2020-08-10 12:18:23,31.40,31.40,31.40,88.50,904771,32,19939,-66
2020-08-10 12:18:57,31.50,31.50,31.50,88.30,904805,32,20048,-66
2020-08-10 12:19:30,31.50,31.50,31.50,87.80,904644,32,20328,-66
2020-08-10 12:20:04,31.50,31.50,31.50,88.30,904400,32,20008,-66
2020-08-10 12:20:38,31.50,31.50,31.50,87.70,901516,32,19955,-66
2020-08-10 12:21:12,31.50,31.50,31.50,86.50,902527,32,19952,-68
2020-08-10 12:21:45,31.60,31.60,31.60,85.30,901210,32,20404,-66
2020-08-10 12:22:17,31.50,31.50,31.50,85.60,901440,32,19981,-66
2020-08-10 12:22:48,31.60,31.60,31.60,86.40,901340,32,20345,-67
2020-08-10 12:23:26,31.60,31.60,31.60,87.90,904674,32,19943,-66
2020-08-10 12:24:03,31.60,31.60,31.60,87.80,904520,32,19948,-66
2020-08-10 12:24:38,31.60,31.60,31.60,87.50,904434,32,19939,-66
2020-08-10 12:25:11,31.30,31.30,31.30,87.30,904652,32,19999,-66
2020-08-10 12:25:47,31.30,31.30,31.30,89.30,904548,32,19955,-66
2020-08-10 12:26:21,31.40,31.40,31.40,88.80,904869,32,19943,-66
2020-08-10 12:26:57,31.50,31.50,31.50,89.00,904792,32,19961,-67
2020-08-10 12:27:30,31.50,31.50,31.50,89.00,904642,32,20006,-66
2020-08-10 12:28:07,31.50,31.50,31.50,87.90,901415,32,19966,-66
2020-08-10 12:28:40,31.50,31.50,31.50,88.90,901434,32,19936,-66
2020-08-10 12:29:16,31.40,31.40,31.40,87.50,902406,32,19956,-66
2020-08-10 12:29:49,31.50,31.50,31.50,87.00,904546,32,20100,-66
2020-08-10 12:30:26,31.40,31.40,31.40,86.50,904808,32,19955,-66
2020-08-10 12:30:59,31.50,31.50,31.50,86.90,904685,32,19962,-66
2020-08-10 12:31:31,31.30,31.30,31.30,86.30,901256,32,20045,-68
2020-08-10 12:32:12,31.20,31.20,31.20,85.50,901486,32,19952,-66
2020-08-10 12:32:45,31.30,31.30,31.30,86.10,902882,32,19947,-66
2020-08-10 12:33:27,31.40,31.40,31.40,87.00,904306,32,19951,-67
2020-08-10 12:34:04,31.40,31.40,31.40,88.60,904392,32,19947,-67
2020-08-10 12:34:37,31.50,31.50,31.50,87.60,901454,32,19944,-67
2020-08-10 12:35:14,31.50,31.50,31.50,87.10,901430,32,20332,-66
2020-08-10 12:35:49,31.60,31.60,31.60,86.90,903016,32,19974,-66
2020-08-10 12:36:24,31.80,31.80,31.80,87.30,904719,32,19969,-66
2020-08-10 12:36:57,31.70,31.70,31.70,87.00,904522,32,20005,-66
2020-08-10 12:37:35,31.80,31.80,31.80,86.30,904441,32,19954,-67
2020-08-10 12:38:08,31.70,31.70,31.70,86.10,901241,32,20047,-66
2020-08-10 12:38:41,31.80,31.80,31.80,86.80,902602,32,19960,-66
2020-08-10 12:39:14,31.80,31.80,31.80,86.70,904565,32,19958,-66
2020-08-10 12:39:48,31.80,31.80,31.80,84.80,904630,32,19966,-66
2020-08-10 12:40:27,31.90,31.90,31.90,86.70,904431,32,19990,-66
2020-08-10 12:41:07,31.90,31.90,31.90,85.80,904977,32,19986,-66
2020-08-10 12:41:38,31.90,31.90,31.90,86.30,904038,32,19990,-66
2020-08-10 12:42:12,32.10,32.10,32.10,86.00,904298,32,19951,-66
2020-08-10 12:42:49,32.10,32.10,32.10,85.10,901248,32,19952,-66
2020-08-10 12:43:35,32.20,32.20,32.20,86.20,902493,32,19944,-66
2020-08-10 12:44:08,32.10,32.10,32.10,84.50,901236,32,19948,-66
2020-08-10 12:44:44,32.10,32.10,32.10,86.20,900444,33,19989,-66
2020-08-10 12:45:26,32.20,32.20,32.20,86.30,898483,33,19968,-66
2020-08-10 12:45:59,32.20,32.20,32.20,87.10,900474,32,19967,-66
2020-08-10 12:46:36,32.20,32.20,32.20,86.30,900321,32,19969,-66
2020-08-10 12:47:13,32.40,32.40,32.40,85.70,903483,32,19970,-66
2020-08-10 12:47:47,32.40,32.40,32.40,84.90,904330,32,19940,-65
2020-08-10 12:48:21,32.40,32.40,32.40,84.80,904535,32,20037,-67
2020-08-10 12:48:57,32.40,32.40,32.40,84.40,904397,32,20037,-66
2020-08-10 12:49:31,32.30,32.30,32.30,84.60,904136,32,20066,-66
2020-08-10 12:50:08,32.30,32.30,32.30,84.50,904102,32,19962,-66
2020-08-10 12:50:43,31.90,31.90,31.90,84.50,899789,32,20011,-67
2020-08-10 12:51:34,31.90,31.90,31.90,85.50,901195,32,19974,-67
2020-08-10 12:52:31,32.00,32.00,32.00,87.30,901075,32,20285,-67
2020-08-10 12:53:06,32.20,32.20,32.20,84.60,900652,32,20374,-66
2020-08-10 12:53:47,32.40,32.40,32.40,84.50,904077,32,19947,-66
2020-08-10 12:54:20,32.50,32.50,32.50,84.10,904273,32,19958,-66
2020-08-10 12:54:56,32.60,32.60,32.60,84.70,903872,32,20333,-65
2020-08-10 12:55:30,33.00,33.00,33.00,84.20,904115,32,19959,-66
2020-08-10 12:56:06,33.20,33.20,33.20,83.60,903837,32,19959,-67
2020-08-10 12:56:42,33.30,33.30,33.30,83.80,904011,32,19951,-67
2020-08-10 12:57:33,33.40,33.40,33.40,82.70,904048,32,20323,-67
2020-08-10 12:58:06,33.40,33.40,33.40,84.40,897631,33,19968,-67
2020-08-10 12:58:42,33.70,33.70,33.70,83.60,897461,33,19948,-67
2020-08-10 12:59:18,33.70,33.70,33.70,83.00,900929,32,19947,-68
2020-08-10 12:59:54,33.70,33.70,33.70,83.80,902431,32,19962,-70
2020-08-10 13:00:27,33.50,33.50,33.50,82.00,904146,32,20423,-70
2020-08-10 13:01:05,33.20,33.20,33.20,82.00,903970,32,19966,-69
2020-08-10 13:01:57,33.30,33.30,33.30,83.10,903923,32,19943,-69
2020-08-10 13:02:29,33.30,33.30,33.30,83.60,903129,32,20350,-68
2020-08-10 13:03:02,33.20,33.20,33.20,83.80,903596,32,19990,-69
2020-08-10 13:03:35,33.20,33.20,33.20,83.90,904172,32,20007,-69
2020-08-10 13:04:07,33.40,33.40,33.40,84.30,904386,32,19974,-69
2020-08-10 13:04:41,33.40,33.40,33.40,84.20,903741,32,19935,-69
2020-08-10 13:05:20,33.40,33.40,33.40,83.90,901290,32,20322,-69
2020-08-10 13:05:56,33.50,33.50,33.50,83.50,901283,32,20306,-70
2020-08-10 13:06:28,33.20,33.20,33.20,83.20,901160,32,19990,-69
2020-08-10 13:06:59,33.20,33.20,33.20,83.30,902724,32,19947,-70
2020-08-10 13:07:32,33.20,33.20,33.20,83.90,904497,32,19936,-69
2020-08-10 13:08:05,33.30,33.30,33.30,83.80,901749,32,19983,-69
2020-08-10 13:08:38,33.40,33.40,33.40,84.00,901094,32,19990,-70
2020-08-10 13:09:14,33.60,33.60,33.60,84.00,901198,32,19951,-70
2020-08-10 13:09:49,33.70,33.70,33.70,83.50,902375,32,19958,-69
2020-08-10 13:10:23,33.70,33.70,33.70,83.70,904566,32,20007,-69
2020-08-10 13:10:56,34.00,34.00,34.00,83.00,904361,32,20371,-69
2020-08-10 13:11:32,34.10,34.10,34.10,82.90,904047,32,20297,-69
2020-08-10 13:12:05,34.10,34.10,34.10,81.50,904544,32,20624,-69
2020-08-10 13:12:55,34.20,34.20,34.20,81.20,903952,32,19977,-69
2020-08-10 13:13:34,34.30,34.30,34.30,80.60,901074,32,19952,-69
2020-08-10 13:14:07,34.40,34.40,34.40,81.00,901266,32,19956,-69
2020-08-10 13:14:42,34.60,34.60,34.60,78.60,903877,32,19947,-69
2020-08-10 13:15:19,34.70,34.70,34.70,78.80,901358,32,19944,-69
2020-08-10 13:15:54,34.70,34.70,34.70,78.40,901256,32,19935,-69
2020-08-10 13:16:43,34.60,34.60,34.60,77.80,899725,32,20409,-69
2020-08-10 13:17:16,34.20,34.20,34.20,78.20,901096,32,19952,-69
2020-08-10 13:17:50,34.50,34.50,34.50,78.00,898167,33,20012,-69
2020-08-10 13:18:26,34.40,34.40,34.40,78.00,900636,32,20038,-69
2020-08-10 13:19:23,34.30,34.30,34.30,78.10,902640,32,19948,-69
2020-08-10 13:20:17,34.30,34.30,34.30,78.70,894468,33,19948,-69
2020-08-10 13:20:55,34.60,34.60,34.60,78.20,899991,32,20372,-69
2020-08-10 13:21:26,34.60,34.60,34.60,79.20,903661,32,20035,-70
2020-08-10 13:22:07,34.40,34.40,34.40,78.70,901167,32,20011,-68
2020-08-10 13:22:40,34.60,34.60,34.60,78.90,901111,32,19963,-68
2020-08-10 13:23:16,34.60,34.60,34.60,79.10,900694,32,19940,-70
2020-08-10 13:23:47,34.70,34.70,34.70,79.10,903103,32,19951,-70
2020-08-10 13:24:17,34.80,34.80,34.80,77.80,904335,32,20005,-70
2020-08-10 13:24:54,34.90,34.90,34.90,77.50,904516,32,19962,-70
2020-08-10 13:25:30,35.00,35.00,35.00,78.00,903530,32,19958,-70
2020-08-10 13:26:04,35.00,35.00,35.00,76.90,901419,32,20346,-70
2020-08-10 13:26:36,35.30,35.30,35.30,76.40,901432,32,19987,-70
2020-08-10 13:27:08,35.40,35.40,35.40,76.70,901210,32,20375,-69
2020-08-10 13:27:41,35.30,35.30,35.30,76.80,901196,32,19956,-69
2020-08-10 13:28:35,35.40,35.40,35.40,76.10,897703,33,20333,-69
2020-08-10 13:29:11,35.40,35.40,35.40,76.20,895149,32,19963,-69
2020-08-10 13:29:44,35.30,35.30,35.30,75.20,897788,33,19978,-70
2020-08-10 13:30:15,35.20,35.20,35.20,74.00,900764,32,19947,-71
2020-08-10 13:30:46,35.10,35.10,35.10,75.00,901339,32,20050,-70
2020-08-10 13:31:20,35.30,35.30,35.30,74.80,898523,33,20043,-70
2020-08-10 13:31:54,35.20,35.20,35.20,75.00,897969,33,19947,-69
2020-08-10 13:32:28,35.30,35.30,35.30,73.60,897841,33,19970,-69
2020-08-10 13:33:28,35.40,35.40,35.40,73.10,898530,32,20008,-69
2020-08-10 13:34:03,35.20,35.20,35.20,74.10,891322,33,20018,-70
2020-08-10 13:34:43,35.40,35.40,35.40,72.10,895424,33,19983,-70
2020-08-10 13:35:16,35.40,35.40,35.40,72.40,898145,33,20403,-69
2020-08-10 13:35:52,35.40,35.40,35.40,69.30,899874,32,19948,-69
2020-08-10 13:36:28,35.50,35.50,35.50,70.50,897798,33,20029,-69
2020-08-10 13:37:00,35.80,35.80,35.80,68.70,895125,33,19936,-68
2020-08-10 13:37:37,35.60,35.60,35.60,68.20,896509,33,19966,-68
2020-08-10 13:38:19,35.80,35.80,35.80,68.80,896167,33,19952,-68
2020-08-10 13:38:53,36.10,36.10,36.10,68.30,896973,33,19982,-69
2020-08-10 13:39:30,36.10,36.10,36.10,66.80,898254,33,19970,-69
2020-08-10 13:40:07,36.20,36.20,36.20,67.10,900381,32,19951,-69
2020-08-10 13:40:40,36.00,36.00,36.00,66.30,899856,32,19948,-69
2020-08-10 13:41:16,35.60,35.60,35.60,68.90,897861,33,19948,-70
2020-08-10 13:41:49,35.40,35.40,35.40,69.60,898053,33,20016,-70
2020-08-10 13:42:24,35.60,35.60,35.60,70.40,898020,33,19947,-70
2020-08-10 13:43:00,35.90,35.90,35.90,69.70,898699,32,19952,-69
2020-08-10 13:43:34,36.40,36.40,36.40,69.30,898051,33,19957,-69
2020-08-10 13:44:10,36.00,36.00,36.00,69.20,896354,33,19986,-69
2020-08-10 13:44:43,35.70,35.70,35.70,69.20,898105,33,19980,-69
2020-08-10 13:45:22,35.80,35.80,35.80,69.40,895958,33,19952,-69
2020-08-10 13:45:55,35.80,35.80,35.80,69.40,896641,33,19973,-69
2020-08-10 13:46:35,35.50,35.50,35.50,70.10,898015,33,19976,-69
2020-08-10 13:47:08,35.60,35.60,35.60,70.40,900245,32,20338,-69
2020-08-10 13:47:44,35.60,35.60,35.60,70.50,901356,32,19955,-70
2020-08-10 13:48:26,35.80,35.80,35.80,69.00,900974,32,20072,-69
2020-08-10 13:49:05,35.90,35.90,35.90,68.10,900729,32,19951,-68
2020-08-10 13:49:41,36.00,36.00,36.00,68.40,901175,32,19988,-69
2020-08-10 13:50:18,35.70,35.70,35.70,69.20,901194,32,19963,-68
2020-08-10 13:50:51,35.70,35.70,35.70,69.30,901112,32,19967,-70
2020-08-10 13:51:25,35.60,35.60,35.60,68.60,901021,32,20020,-68
2020-08-10 13:51:58,35.70,35.70,35.70,68.60,896725,33,20007,-68
2020-08-10 13:52:49,35.20,35.20,35.20,69.00,895012,33,19944,-69
2020-08-10 13:53:22,35.00,35.00,35.00,69.80,897401,33,19955,-68
2020-08-10 13:53:54,35.10,35.10,35.10,70.20,897318,33,20322,-68
2020-08-10 13:54:31,35.10,35.10,35.10,69.20,898070,33,19964,-69
2020-08-10 13:55:07,34.90,34.90,34.90,68.40,898184,33,20396,-69
2020-08-10 13:55:40,35.00,35.00,35.00,69.30,894951,33,20071,-69
2020-08-10 13:56:15,34.80,34.80,34.80,68.40,896534,33,20349,-69
2020-08-10 13:56:48,34.90,34.90,34.90,68.70,895878,33,20680,-69
2020-08-10 13:57:21,34.60,34.60,34.60,67.80,894987,33,19970,-68
2020-08-10 13:57:54,34.70,34.70,34.70,68.00,895948,33,19952,-68
2020-08-10 13:58:27,34.30,34.30,34.30,68.00,898523,32,19979,-69
2020-08-10 13:59:00,34.50,34.50,34.50,68.10,901330,32,19956,-69
2020-08-10 13:59:32,34.40,34.40,34.40,67.80,901329,32,19947,-68
2020-08-10 14:00:06,34.50,34.50,34.50,68.00,901517,32,20577,-68
2020-08-10 14:00:42,34.50,34.50,34.50,67.70,901128,32,19955,-69
2020-08-10 14:01:22,34.30,34.30,34.30,68.50,901103,32,20316,-69
2020-08-10 14:01:58,34.50,34.50,34.50,69.20,901099,32,20345,-68
2020-08-10 14:02:52,34.80,34.80,34.80,69.10,901088,32,19936,-68
2020-08-10 14:03:25,34.80,34.80,34.80,69.10,894604,33,19987,-68
2020-08-10 14:03:58,34.80,34.80,34.80,69.20,898126,33,19994,-69
2020-08-10 14:04:31,35.00,35.00,35.00,69.90,900625,33,19939,-69
2020-08-10 14:05:05,35.30,35.30,35.30,71.40,901230,32,20013,-69
2020-08-10 14:05:44,35.30,35.30,35.30,71.60,898591,33,19959,-69
2020-08-10 14:06:21,35.50,35.50,35.50,69.50,900917,32,20011,-69
2020-08-10 14:07:02,35.50,35.50,35.50,68.40,901141,32,19967,-69
2020-08-10 14:07:35,35.90,35.90,35.90,68.30,901425,32,19940,-69
2020-08-10 14:08:08,36.30,36.30,36.30,66.70,901329,32,19997,-69
2020-08-10 14:08:40,36.60,36.60,36.60,65.10,900945,32,20006,-68
2020-08-10 14:09:14,36.50,36.50,36.50,63.90,898168,33,19962,-69
2020-08-10 14:09:59,36.50,36.50,36.50,64.10,898073,33,19940,-68
2020-08-10 14:10:33,36.70,36.70,36.70,64.50,899857,32,19952,-68
2020-08-10 14:11:06,37.10,37.10,37.10,64.70,900191,32,19944,-68
2020-08-10 14:11:42,37.00,37.00,37.00,63.10,897785,33,19944,-68
2020-08-10 14:12:14,37.00,37.00,37.00,62.90,897915,33,20365,-68
2020-08-10 14:12:53,36.70,36.70,36.70,62.60,898992,32,19997,-68
2020-08-10 14:13:25,36.60,36.60,36.60,63.40,900985,32,19991,-69
2020-08-10 14:13:58,36.70,36.70,36.70,63.40,901097,32,20002,-69
2020-08-10 14:14:29,37.00,37.00,37.00,62.70,901026,32,20011,-69
2020-08-10 14:15:02,37.10,37.10,37.10,62.00,898267,33,20018,-69
2020-08-10 14:15:39,37.00,37.00,37.00,61.20,901004,32,19981,-69
2020-08-10 14:16:12,37.00,37.00,37.00,61.80,900986,32,19944,-69
2020-08-10 14:16:45,36.80,36.80,36.80,62.10,897798,32,19951,-69
2020-08-10 14:17:19,36.90,36.90,36.90,62.00,898229,33,19968,-69
2020-08-10 14:17:50,36.90,36.90,36.90,61.80,897193,33,20364,-69
2020-08-10 14:18:23,37.00,37.00,37.00,62.00,898488,32,19964,-70
2020-08-10 14:18:56,37.00,37.00,37.00,61.60,900776,33,20437,-69
2020-08-10 14:19:30,37.00,37.00,37.00,59.70,901140,32,19999,-70
2020-08-10 14:20:05,37.00,37.00,37.00,59.70,897905,33,19948,-69
2020-08-10 14:20:39,37.10,37.10,37.10,61.10,894895,33,20376,-69
2020-08-10 14:21:17,37.20,37.20,37.20,61.20,894662,33,20000,-69
2020-08-10 14:21:49,37.40,37.40,37.40,60.10,894932,33,19949,-69
2020-08-10 14:22:25,37.60,37.60,37.60,59.70,898918,32,19948,-70
2020-08-10 14:22:58,37.20,37.20,37.20,59.70,900351,32,20023,-69
2020-08-10 14:23:39,37.00,37.00,37.00,59.80,901128,32,19940,-69
2020-08-10 14:24:17,37.10,37.10,37.10,59.80,901130,32,20011,-70
2020-08-10 14:25:08,37.10,37.10,37.10,59.20,900693,33,20007,-70
2020-08-10 14:25:59,37.20,37.20,37.20,59.00,900840,32,19956,-70
2020-08-10 14:26:32,37.20,37.20,37.20,58.60,900397,33,19963,-69
2020-08-10 14:27:07,37.00,37.00,37.00,58.30,901030,32,19991,-70
2020-08-10 14:27:40,37.00,37.00,37.00,58.70,901147,32,19944,-69
2020-08-10 14:28:13,37.00,37.00,37.00,58.60,900839,32,19966,-71
2020-08-10 14:28:46,37.10,37.10,37.10,58.90,900845,32,19964,-71
2020-08-10 14:29:18,37.20,37.20,37.20,58.60,900950,32,19986,-71
2020-08-10 14:29:54,37.40,37.40,37.40,58.30,898033,33,19947,-71
2020-08-10 14:30:31,37.50,37.50,37.50,57.30,897856,33,19982,-72
2020-08-10 14:31:07,37.50,37.50,37.50,58.20,894798,33,19971,-70
2020-08-10 14:31:41,37.20,37.20,37.20,58.60,896495,33,19994,-70
2020-08-10 14:32:17,37.30,37.30,37.30,58.50,899630,32,19963,-69
2020-08-10 14:32:49,37.20,37.20,37.20,58.40,900174,32,19948,-70
2020-08-10 14:33:23,37.40,37.40,37.40,57.80,897657,33,19960,-69
2020-08-10 14:33:56,37.50,37.50,37.50,57.80,898065,33,19958,-69
2020-08-10 14:34:29,37.20,37.20,37.20,58.20,898556,32,20030,-68
2020-08-10 14:35:11,37.00,37.00,37.00,58.10,898071,33,19959,-68
2020-08-10 14:35:44,36.90,36.90,36.90,57.50,898170,33,19959,-68
2020-08-10 14:36:30,36.90,36.90,36.90,58.10,899987,32,20011,-67
2020-08-10 14:37:03,36.60,36.60,36.60,57.40,901091,32,19943,-69
2020-08-10 14:37:36,36.00,36.00,36.00,57.80,900373,32,19973,-68
2020-08-10 14:38:13,35.90,35.90,35.90,57.90,901058,32,19971,-68
2020-08-10 14:38:46,36.00,36.00,36.00,58.20,901037,32,19963,-69
2020-08-10 14:39:26,36.00,36.00,36.00,58.50,901125,32,19989,-69
2020-08-10 14:40:07,35.90,35.90,35.90,58.30,897934,33,20293,-71
2020-08-10 14:40:40,35.80,35.80,35.80,59.20,897325,33,20733,-71
2020-08-10 14:41:11,35.60,35.60,35.60,60.00,894945,33,20298,-71
2020-08-10 14:42:04,35.80,35.80,35.80,59.70,896431,33,19962,-71
2020-08-10 14:42:38,35.90,35.90,35.90,59.50,896317,33,19976,-70
2020-08-10 14:43:14,36.10,36.10,36.10,59.30,897512,33,19994,-70
2020-08-10 14:43:47,36.40,36.40,36.40,57.80,898186,33,19962,-71
2020-08-10 14:44:18,36.40,36.40,36.40,57.60,897657,33,20075,-70
2020-08-10 14:44:51,36.70,36.70,36.70,57.20,899014,33,20341,-70
2020-08-10 14:45:29,36.90,36.90,36.90,57.10,898849,33,19957,-70
2020-08-10 14:46:04,37.00,37.00,37.00,56.70,897905,33,19951,-69
2020-08-10 14:46:38,36.70,36.70,36.70,56.90,897575,33,19940,-70
2020-08-10 14:47:23,36.70,36.70,36.70,56.40,894859,33,19983,-69
2020-08-10 14:47:55,36.90,36.90,36.90,56.10,897505,33,19964,-69
2020-08-10 14:48:26,37.20,37.20,37.20,56.00,897964,33,19966,-70
2020-08-10 14:49:02,37.20,37.20,37.20,56.00,899796,33,20363,-70
2020-08-10 14:49:39,37.10,37.10,37.10,55.50,899045,33,20350,-69
2020-08-10 14:50:15,37.20,37.20,37.20,55.60,901191,33,20037,-70
2020-08-10 14:50:48,37.20,37.20,37.20,55.90,900817,33,20356,-70
2020-08-10 14:51:21,36.90,36.90,36.90,55.90,901235,33,19951,-69
2020-08-10 14:51:56,36.50,36.50,36.50,56.10,901094,33,19974,-69
2020-08-10 14:52:29,36.30,36.30,36.30,56.50,897863,33,19948,-70
2020-08-10 14:53:00,36.10,36.10,36.10,56.20,895507,33,19957,-70
2020-08-10 14:53:35,35.70,35.70,35.70,58.10,897946,33,19983,-69
2020-08-10 14:54:09,35.60,35.60,35.60,57.90,898893,33,20338,-72
2020-08-10 14:54:41,35.50,35.50,35.50,58.40,901176,33,19943,-71
2020-08-10 14:55:16,35.50,35.50,35.50,58.50,898157,33,20313,-71
2020-08-10 14:55:49,35.60,35.60,35.60,58.40,898053,33,19963,-68
2020-08-10 14:56:21,35.70,35.70,35.70,58.20,897966,33,19994,-68
2020-08-10 14:56:57,35.90,35.90,35.90,58.10,898965,33,20021,-68
2020-08-10 14:57:39,36.10,36.10,36.10,58.40,899288,32,19956,-68
2020-08-10 14:58:13,36.30,36.30,36.30,58.20,901685,32,19967,-68
2020-08-10 14:59:05,36.50,36.50,36.50,56.50,898704,33,19959,-68
2020-08-10 14:59:41,36.20,36.20,36.20,54.20,901847,32,20329,-67
2020-08-10 15:00:15,36.60,36.60,36.60,53.60,898584,33,20415,-68
2020-08-10 15:00:48,37.00,37.00,37.00,53.30,898461,33,19978,-68
2020-08-10 15:01:27,37.40,37.40,37.40,53.20,897444,33,19951,-67
2020-08-10 15:01:59,37.50,37.50,37.50,53.60,897089,33,20031,-69
2020-08-10 15:02:41,37.20,37.20,37.20,54.00,899975,32,19964,-68
2020-08-10 15:03:17,36.80,36.80,36.80,54.30,901420,32,19978,-67
2020-08-10 15:03:50,36.50,36.50,36.50,55.30,902110,32,20321,-67
2020-08-10 15:04:23,36.60,36.60,36.60,54.90,901966,32,20300,-67
2020-08-10 15:04:56,36.70,36.70,36.70,55.20,901232,33,19953,-67
2020-08-10 15:05:32,36.90,36.90,36.90,54.30,898760,33,19974,-66
2020-08-10 15:06:08,37.00,37.00,37.00,54.00,898212,33,19952,-67
2020-08-10 15:06:42,36.70,36.70,36.70,53.90,900226,32,19962,-68
2020-08-10 15:07:21,36.60,36.60,36.60,53.70,900256,32,19974,-70
2020-08-10 15:07:53,37.00,37.00,37.00,54.20,898658,33,19952,-71
2020-08-10 15:08:24,37.30,37.30,37.30,54.20,898377,33,20011,-69
2020-08-10 15:08:57,37.00,37.00,37.00,53.20,898620,33,20025,-69
2020-08-10 15:09:48,36.80,36.80,36.80,53.30,899155,32,20331,-69
2020-08-10 15:10:24,37.00,37.00,37.00,53.70,901365,32,20372,-68
2020-08-10 15:11:00,37.30,37.30,37.30,53.40,901629,32,19956,-69
2020-08-10 15:11:33,37.10,37.10,37.10,53.10,898616,33,19959,-68
2020-08-10 15:12:12,37.20,37.20,37.20,53.10,898682,33,19977,-69
2020-08-10 15:12:44,37.50,37.50,37.50,52.90,896382,33,19952,-69
2020-08-10 15:13:17,37.10,37.10,37.10,53.60,896163,33,20400,-69
2020-08-10 15:13:51,37.00,37.00,37.00,53.50,898613,33,19994,-68
2020-08-10 15:14:26,37.10,37.10,37.10,54.30,899596,32,19996,-69
2020-08-10 15:15:08,37.20,37.20,37.20,54.00,901781,32,19943,-69
2020-08-10 15:15:42,37.30,37.30,37.30,54.00,901608,32,19952,-69
2020-08-10 15:16:15,37.40,37.40,37.40,52.80,901719,32,19943,-68
2020-08-10 15:16:57,36.90,36.90,36.90,53.00,901527,32,20038,-69
2020-08-10 15:17:33,36.70,36.70,36.70,52.60,899985,32,20076,-68
2020-08-10 15:18:07,36.80,36.80,36.80,52.90,898618,33,19967,-67
2020-08-10 15:18:43,36.50,36.50,36.50,52.80,897611,33,20380,-70
2020-08-10 15:19:19,36.50,36.50,36.50,52.90,897032,33,19944,-68
2020-08-10 15:19:52,36.80,36.80,36.80,52.70,898574,33,20388,-68
2020-08-10 15:20:32,36.90,36.90,36.90,52.50,900101,32,20376,-68
2020-08-10 15:21:08,37.30,37.30,37.30,51.40,900629,32,19936,-68
2020-08-10 15:21:38,37.50,37.50,37.50,51.60,898364,33,19999,-68
2020-08-10 15:22:15,37.70,37.70,37.70,51.70,898632,33,20339,-69
2020-08-10 15:22:49,38.20,38.20,38.20,51.10,899462,32,19956,-69
2020-08-10 15:23:38,38.60,38.60,38.60,49.80,904564,32,20022,-67
2020-08-10 15:24:21,38.70,38.70,38.70,49.80,905047,32,19965,-69
2020-08-10 15:24:59,38.90,38.90,38.90,49.30,903731,32,20339,-68
2020-08-10 15:25:34,38.80,38.80,38.80,49.10,900825,33,20274,-67
2020-08-10 15:26:10,39.40,39.40,39.40,48.10,898431,33,19952,-67
2020-08-10 15:26:45,39.70,39.70,39.70,48.00,897527,33,20369,-67
2020-08-10 15:27:24,39.40,39.40,39.40,48.00,898917,32,19936,-68
2020-08-10 15:27:57,39.60,39.60,39.60,49.00,900259,32,20027,-67
2020-08-10 15:28:33,39.70,39.70,39.70,48.40,898266,33,19955,-67
2020-08-10 15:29:12,39.50,39.50,39.50,47.70,896349,33,20033,-67
2020-08-10 15:29:52,39.30,39.30,39.30,47.50,899346,32,20639,-67
2020-08-10 15:30:37,38.90,38.90,38.90,47.90,901497,32,19964,-68
2020-08-10 15:31:13,38.80,38.80,38.80,48.60,899413,33,19971,-69
2020-08-10 15:31:44,38.50,38.50,38.50,49.20,903512,32,19959,-68
2020-08-10 15:32:17,37.90,37.90,37.90,49.70,898906,32,19979,-65
2020-08-10 15:32:56,37.60,37.60,37.60,50.50,897827,32,20281,-68
2020-08-10 15:33:45,37.60,37.60,37.60,51.00,898744,32,19958,-67
2020-08-10 15:34:16,37.40,37.40,37.40,50.50,903651,32,19935,-67
2020-08-10 15:34:49,37.20,37.20,37.20,51.00,905376,32,19977,-67
2020-08-10 15:35:22,37.40,37.40,37.40,51.00,904575,32,20366,-67
2020-08-10 15:35:56,37.60,37.60,37.60,50.90,904920,32,19998,-68
2020-08-10 15:36:32,37.30,37.30,37.30,51.10,902054,32,19981,-68
2020-08-10 15:37:07,36.90,36.90,36.90,51.70,901995,32,20368,-66
2020-08-10 15:37:38,36.70,36.70,36.70,51.60,898437,33,20004,-68
2020-08-10 15:38:11,36.60,36.60,36.60,51.60,898461,33,19953,-68
2020-08-10 15:38:53,36.80,36.80,36.80,51.70,898226,33,19958,-68
2020-08-10 15:39:26,37.00,37.00,37.00,51.70,898426,33,20020,-70
2020-08-10 15:39:59,37.40,37.40,37.40,51.00,895597,33,19948,-69
2020-08-10 15:40:30,37.40,37.40,37.40,50.90,894971,33,19964,-68
2020-08-10 15:41:01,37.10,37.10,37.10,50.20,896346,33,19991,-69
2020-08-10 15:41:34,36.80,36.80,36.80,50.70,896403,32,20341,-68
2020-08-10 15:42:08,36.60,36.60,36.60,50.90,901673,32,20011,-68
2020-08-10 15:42:41,36.80,36.80,36.80,50.70,897794,33,19948,-68
2020-08-10 15:43:13,37.00,37.00,37.00,50.70,898687,33,19945,-68
2020-08-10 15:43:44,37.00,37.00,37.00,50.60,901523,32,19956,-69
2020-08-10 15:44:17,36.70,36.70,36.70,50.70,901672,32,19983,-68
2020-08-10 15:44:51,36.40,36.40,36.40,51.20,901686,32,19960,-68
2020-08-10 15:45:26,36.50,36.50,36.50,51.30,901933,32,19955,-68
2020-08-10 15:46:00,36.70,36.70,36.70,51.20,901478,32,20304,-68
2020-08-10 15:46:32,36.50,36.50,36.50,51.30,898301,33,19954,-69
2020-08-10 15:47:03,36.50,36.50,36.50,51.50,898647,33,20019,-71
2020-08-10 15:47:35,36.50,36.50,36.50,51.40,899235,32,19978,-69
2020-08-10 15:48:06,36.30,36.30,36.30,51.60,898563,33,19966,-71
2020-08-10 15:48:38,36.10,36.10,36.10,51.70,901388,32,20455,-71
2020-08-10 15:49:11,36.00,36.00,36.00,51.50,898520,33,19966,-72
2020-08-10 15:49:43,36.00,36.00,36.00,51.90,898386,33,20244,-70
2020-08-10 15:50:16,36.00,36.00,36.00,52.00,895554,33,19996,-70
2020-08-10 15:50:49,35.70,35.70,35.70,52.00,895292,33,19973,-70
2020-08-10 15:51:21,35.80,35.80,35.80,52.60,897077,32,19959,-70
2020-08-10 15:51:53,36.00,36.00,36.00,51.50,899116,32,20019,-70
2020-08-10 15:52:25,36.10,36.10,36.10,51.80,901594,32,19944,-69
2020-08-10 15:52:56,36.30,36.30,36.30,51.30,900931,32,19947,-69
2020-08-10 15:53:28,36.40,36.40,36.40,51.40,898800,33,19948,-70
2020-08-10 15:53:59,36.60,36.60,36.60,51.10,901084,32,20007,-69
2020-08-10 15:54:31,36.90,36.90,36.90,50.90,901357,32,20352,-69
2020-08-10 15:55:08,36.80,36.80,36.80,50.40,901333,32,20341,-69
2020-08-10 15:55:41,36.90,36.90,36.90,50.60,901862,32,19993,-68
2020-08-10 15:56:18,37.00,37.00,37.00,50.20,901513,32,20277,-68
2020-08-10 15:56:53,36.90,36.90,36.90,49.60,901133,32,19947,-68
2020-08-10 15:57:27,36.80,36.80,36.80,49.20,901646,32,19947,-68
2020-08-10 15:57:58,36.90,36.90,36.90,49.60,901672,32,19959,-70
2020-08-10 15:58:30,36.70,36.70,36.70,50.10,901025,32,20028,-70
2020-08-10 15:59:09,36.70,36.70,36.70,50.40,901418,33,19974,-68
2020-08-10 15:59:41,36.50,36.50,36.50,50.30,898711,33,19948,-69
2020-08-10 16:00:18,36.70,36.70,36.70,50.20,899730,32,19989,-69
2020-08-10 16:00:54,36.60,36.60,36.60,50.00,901513,32,19963,-71
2020-08-10 16:01:27,36.70,36.70,36.70,49.60,901873,32,20347,-70
2020-08-10 16:02:01,36.70,36.70,36.70,49.70,901446,32,19944,-70
2020-08-10 16:02:33,36.60,36.60,36.60,50.00,895106,33,20048,-69
2020-08-10 16:03:05,36.60,36.60,36.60,49.80,894749,33,19980,-69
2020-08-10 16:03:38,36.80,36.80,36.80,50.00,896172,33,19955,-69
2020-08-10 16:04:11,37.00,37.00,37.00,49.90,896955,32,19988,-69
2020-08-10 16:04:43,37.10,37.10,37.10,49.50,900979,32,19960,-68
2020-08-10 16:05:15,37.00,37.00,37.00,49.90,901457,32,19970,-69
2020-08-10 16:05:48,36.70,36.70,36.70,50.00,901745,32,19982,-68
2020-08-10 16:06:28,36.60,36.60,36.60,50.30,901207,32,19951,-69
2020-08-10 16:07:00,36.40,36.40,36.40,50.00,901523,32,20293,-70
2020-08-10 16:07:32,36.10,36.10,36.10,50.30,901438,32,19947,-69
2020-08-10 16:08:04,36.00,36.00,36.00,50.90,901639,32,20337,-70
2020-08-10 16:08:38,36.10,36.10,36.10,51.00,901221,32,20332,-69
2020-08-10 16:09:10,36.20,36.20,36.20,50.80,918114,27,19936,-65
2020-08-10 16:09:45,35.90,35.90,35.90,51.00,898212,32,19955,-66
2020-08-10 16:10:28,36.00,36.00,36.00,51.00,898592,32,19960,-66
2020-08-10 16:11:00,36.00,36.00,36.00,50.70,900491,32,19955,-66
2020-08-10 16:11:42,35.90,35.90,35.90,50.80,902131,32,19944,-65
2020-08-10 16:12:18,35.90,35.90,35.90,50.20,904606,32,20074,-65
2020-08-10 16:13:00,36.00,36.00,36.00,50.10,898966,32,19935,-66
2020-08-10 16:13:44,36.10,36.10,36.10,50.10,898493,32,19973,-66
2020-08-10 16:14:17,36.00,36.00,36.00,50.30,898445,33,20482,-66
2020-08-10 16:14:56,36.10,36.10,36.10,49.70,898143,33,20010,-66
2020-08-10 16:15:29,36.30,36.30,36.30,50.30,899551,32,19951,-65
2020-08-10 16:16:02,36.30,36.30,36.30,49.80,898402,32,20014,-66
2020-08-10 16:16:47,36.50,36.50,36.50,49.80,905628,32,19944,-66
2020-08-10 16:17:20,36.60,36.60,36.60,50.00,905808,32,19947,-66
2020-08-10 16:18:26,36.60,36.60,36.60,49.30,901102,32,19965,-66
2020-08-10 16:18:59,36.50,36.50,36.50,49.20,904689,32,20010,-67
2020-08-10 16:19:32,35.80,35.80,35.80,49.70,902387,32,20314,-65
2020-08-10 16:20:05,36.20,36.20,36.20,50.30,903691,32,20074,-67
2020-08-10 16:20:41,36.20,36.20,36.20,50.40,902754,32,19956,-66
2020-08-10 16:21:14,36.30,36.30,36.30,50.00,899641,32,19952,-67
2020-08-10 16:21:51,36.50,36.50,36.50,50.30,902820,32,19951,-66
2020-08-10 16:22:26,36.50,36.50,36.50,49.50,903528,32,19954,-65
2020-08-10 16:23:02,36.60,36.60,36.60,49.80,902396,32,19940,-65
2020-08-10 16:23:33,36.70,36.70,36.70,49.50,904658,32,19997,-64
2020-08-10 16:24:05,36.90,36.90,36.90,49.30,904866,32,20046,-65
2020-08-10 16:24:39,37.00,37.00,37.00,49.00,900912,32,19943,-65
2020-08-10 16:25:16,37.20,37.20,37.20,48.50,898285,33,20420,-65
2020-08-10 16:25:52,37.40,37.40,37.40,48.30,895041,33,19986,-65
2020-08-10 16:26:26,37.60,37.60,37.60,48.80,897054,33,20072,-65
2020-08-10 16:27:04,37.90,37.90,37.90,48.10,900108,32,19940,-65
2020-08-10 16:27:37,37.90,37.90,37.90,47.60,901729,32,19955,-65
2020-08-10 16:28:16,38.00,38.00,38.00,47.60,901642,32,19970,-65
2020-08-10 16:28:48,38.20,38.20,38.20,47.40,897913,33,19952,-66
2020-08-10 16:29:21,38.30,38.30,38.30,46.70,898563,33,19995,-65
2020-08-10 16:29:54,38.30,38.30,38.30,47.20,898250,33,20316,-65
2020-08-10 16:30:27,38.00,38.00,38.00,47.70,899365,32,19954,-65
2020-08-10 16:30:58,37.70,37.70,37.70,47.10,901082,33,19962,-65
2020-08-10 16:31:55,37.80,37.80,37.80,47.00,901596,32,19977,-66
2020-08-10 16:32:29,37.60,37.60,37.60,46.90,900143,32,19963,-66
2020-08-10 16:33:02,38.10,38.10,38.10,47.00,901035,32,19971,-68
2020-08-10 16:33:37,37.60,37.60,37.60,47.20,901093,33,19968,-66
2020-08-10 16:34:13,37.50,37.50,37.50,46.90,901508,32,20038,-66
2020-08-10 16:34:50,37.60,37.60,37.60,46.80,902480,32,19997,-66
2020-08-10 16:35:25,37.70,37.70,37.70,46.80,898004,33,19936,-66
2020-08-10 16:35:58,37.20,37.20,37.20,47.20,895410,33,19948,-66
2020-08-10 16:36:37,37.00,37.00,37.00,47.40,895415,33,19940,-66
2020-08-10 16:37:10,37.10,37.10,37.10,47.70,897185,33,20349,-67
2020-08-10 16:37:43,37.20,37.20,37.20,46.90,899955,32,20313,-65
2020-08-10 16:38:25,37.10,37.10,37.10,46.90,901545,32,20343,-65
2020-08-10 16:39:02,37.30,37.30,37.30,47.10,901448,32,19982,-64
2020-08-10 16:39:39,37.40,37.40,37.40,47.50,901544,32,19959,-64
2020-08-10 16:40:11,36.80,36.80,36.80,47.60,898575,33,19982,-64
2020-08-10 16:40:44,36.40,36.40,36.40,48.10,900050,32,20289,-64
2020-08-10 16:41:21,35.90,35.90,35.90,48.40,898143,33,20350,-65
2020-08-10 16:41:53,36.00,36.00,36.00,48.70,899437,33,20358,-66
2020-08-10 16:42:24,35.70,35.70,35.70,49.00,901515,32,19952,-65
2020-08-10 16:42:56,35.70,35.70,35.70,48.80,901717,32,19971,-66
2020-08-10 16:43:30,36.30,36.30,36.30,48.80,901347,32,19963,-66
2020-08-10 16:44:08,36.60,36.60,36.60,48.60,901629,32,20304,-66
2020-08-10 16:44:51,36.50,36.50,36.50,48.60,900969,32,19952,-66
2020-08-10 16:45:40,36.50,36.50,36.50,48.40,900895,32,19948,-67
2020-08-10 16:46:15,35.90,35.90,35.90,49.30,898566,33,19977,-66
2020-08-10 16:46:55,36.30,36.30,36.30,48.70,898454,33,19952,-66
2020-08-10 16:47:26,35.80,35.80,35.80,49.00,901726,32,20337,-67
2020-08-10 16:48:08,35.80,35.80,35.80,49.50,901697,32,19955,-66
2020-08-10 16:48:41,35.80,35.80,35.80,49.50,895317,33,19963,-66
2020-08-10 16:49:14,36.00,36.00,36.00,50.10,895484,33,19944,-67
2020-08-10 16:49:47,36.20,36.20,36.20,49.90,896804,33,19966,-66
2020-08-10 16:50:20,36.30,36.30,36.30,49.30,899994,33,19986,-67
2020-08-10 16:50:53,36.40,36.40,36.40,49.10,898391,33,19944,-67
2020-08-10 16:51:34,36.40,36.40,36.40,49.00,899297,32,20255,-67
2020-08-10 16:52:08,36.50,36.50,36.50,49.00,901234,32,20353,-66
2020-08-10 16:52:41,36.60,36.60,36.60,48.40,902838,32,20026,-67
2020-08-10 16:53:14,36.70,36.70,36.70,48.40,902200,32,20337,-67
2020-08-10 16:53:50,36.60,36.60,36.60,48.30,901810,32,19958,-67
2020-08-10 16:54:23,36.00,36.00,36.00,48.40,901500,32,19944,-66
2020-08-10 16:54:59,35.70,35.70,35.70,49.20,901360,32,19951,-66
2020-08-10 16:55:35,35.60,35.60,35.60,49.70,901650,32,20035,-66
2020-08-10 16:56:08,35.80,35.80,35.80,49.40,896916,33,19948,-66
2020-08-10 16:56:43,36.00,36.00,36.00,49.30,898229,33,20000,-66
2020-08-10 16:57:17,36.00,36.00,36.00,49.60,898475,33,20007,-68
2020-08-10 16:57:53,36.20,36.20,36.20,49.80,897954,32,19962,-68
2020-08-10 16:58:36,36.20,36.20,36.20,49.70,898683,33,19944,-67
2020-08-10 16:59:11,36.10,36.10,36.10,49.40,898622,33,19991,-67
2020-08-10 16:59:47,35.80,35.80,35.80,49.10,898587,33,19960,-67
2020-08-10 17:00:23,36.40,36.40,36.40,49.30,899090,32,19958,-67
2020-08-10 17:01:05,36.70,36.70,36.70,48.80,896955,33,19976,-65
2020-08-10 17:01:38,36.80,36.80,36.80,48.40,898156,33,20324,-65
2020-08-10 17:02:14,37.00,37.00,37.00,48.50,898908,33,19944,-65
2020-08-10 17:02:48,37.20,37.20,37.20,48.20,900536,32,19955,-66
2020-08-10 17:03:22,37.30,37.30,37.30,48.30,901510,33,19989,-66
2020-08-10 17:04:01,37.30,37.30,37.30,48.20,901795,32,19962,-66
2020-08-10 17:04:34,37.30,37.30,37.30,48.50,903100,32,19952,-68
2020-08-10 17:05:08,37.20,37.20,37.20,48.40,901856,32,20278,-66
2020-08-10 17:05:45,37.20,37.20,37.20,48.50,898832,33,19944,-66
2020-08-10 17:06:24,36.90,36.90,36.90,48.70,898639,33,19956,-66
2020-08-10 17:06:57,36.50,36.50,36.50,48.60,900809,32,19966,-66
2020-08-10 17:07:31,36.10,36.10,36.10,49.20,900751,32,19960,-66
2020-08-10 17:08:07,36.20,36.20,36.20,49.40,900304,32,19952,-68
2020-08-10 17:08:43,36.20,36.20,36.20,50.20,898757,33,20011,-67
2020-08-10 17:09:16,35.80,35.80,35.80,49.90,896812,33,20417,-67
2020-08-10 17:09:52,35.50,35.50,35.50,50.20,900031,32,20341,-67
2020-08-10 17:10:28,35.30,35.30,35.30,50.80,901838,32,19955,-68
2020-08-10 17:11:04,35.00,35.00,35.00,51.00,901576,32,20343,-65
2020-08-10 17:11:40,34.70,34.70,34.70,51.40,900041,32,19959,-68
2020-08-10 17:12:29,34.70,34.70,34.70,51.90,901255,32,19953,-68
2020-08-10 17:13:02,34.70,34.70,34.70,52.20,900822,32,20005,-66
2020-08-10 17:13:42,34.80,34.80,34.80,52.10,901638,32,19966,-65
2020-08-10 17:14:18,34.70,34.70,34.70,52.20,901377,32,20010,-65
2020-08-10 17:15:00,34.60,34.60,34.60,52.30,898241,33,19944,-65
2020-08-10 17:15:33,34.80,34.80,34.80,52.50,898493,33,19958,-65
2020-08-10 17:16:07,34.90,34.90,34.90,52.20,900601,32,19959,-65
2020-08-10 17:16:40,35.20,35.20,35.20,52.00,903407,32,19958,-66
2020-08-10 17:17:21,35.10,35.10,35.10,51.90,901503,32,19952,-66
2020-08-10 17:17:54,35.20,35.20,35.20,51.90,901426,32,19943,-66
2020-08-10 17:18:29,35.50,35.50,35.50,52.00,901539,32,20336,-66
2020-08-10 17:19:04,35.60,35.60,35.60,51.60,902992,32,19994,-66
2020-08-10 17:19:38,35.90,35.90,35.90,51.30,904629,32,19959,-66
2020-08-10 17:20:12,35.70,35.70,35.70,50.80,903715,32,19953,-66
2020-08-10 17:20:45,35.70,35.70,35.70,51.20,904373,32,19954,-66
2020-08-10 17:21:22,35.60,35.60,35.60,51.10,903540,32,19967,-66
2020-08-10 17:21:55,35.60,35.60,35.60,50.90,904027,32,19942,-66
2020-08-10 17:22:26,35.40,35.40,35.40,50.40,903932,32,19955,-66
2020-08-10 17:23:02,35.30,35.30,35.30,50.70,903767,32,19986,-66
2020-08-10 17:23:43,34.90,34.90,34.90,50.90,903351,32,19969,-66
2020-08-10 17:24:17,34.90,34.90,34.90,51.30,904036,32,20273,-66
2020-08-10 17:24:49,34.90,34.90,34.90,51.60,904064,32,19990,-66
2020-08-10 17:25:26,34.60,34.60,34.60,51.90,904212,32,19963,-66
2020-08-10 17:26:17,34.50,34.50,34.50,52.00,903493,32,20324,-66
2020-08-10 17:26:50,34.70,34.70,34.70,52.30,901021,32,19977,-66
2020-08-10 17:27:43,34.50,34.50,34.50,52.00,901397,32,19967,-66
2020-08-10 17:28:17,34.60,34.60,34.60,52.10,901261,32,20367,-66
2020-08-10 17:28:50,35.00,35.00,35.00,52.10,901339,32,20321,-66
2020-08-10 17:29:23,35.10,35.10,35.10,51.80,904259,32,19947,-66
2020-08-10 17:29:53,34.60,34.60,34.60,51.60,904587,32,19939,-66
2020-08-10 17:30:27,34.50,34.50,34.50,52.30,904367,32,19951,-66
2020-08-10 17:31:00,34.10,34.10,34.10,52.00,904419,32,19943,-67
2020-08-10 17:31:34,34.10,34.10,34.10,53.10,903871,32,19959,-67
2020-08-10 17:32:07,34.30,34.30,34.30,52.70,901717,32,20293,-66
2020-08-10 17:32:38,34.30,34.30,34.30,52.50,901400,32,19947,-67
2020-08-10 17:33:14,34.30,34.30,34.30,52.60,900849,32,19995,-67
2020-08-10 17:33:50,34.10,34.10,34.10,52.40,901382,32,19977,-67
2020-08-10 17:34:23,34.00,34.00,34.00,52.60,901409,32,19974,-67
2020-08-10 17:34:58,34.30,34.30,34.30,52.70,902673,32,20264,-67
2020-08-10 17:35:34,34.10,34.10,34.10,52.50,904548,32,19947,-67
2020-08-10 17:36:07,34.00,34.00,34.00,52.60,901491,32,19952,-67
2020-08-10 17:36:41,33.90,33.90,33.90,52.70,901368,32,19955,-66
2020-08-10 17:37:19,33.90,33.90,33.90,53.10,901130,32,19981,-66
2020-08-10 17:38:00,33.80,33.80,33.80,53.00,902822,32,19994,-66
2020-08-10 17:38:37,33.80,33.80,33.80,53.10,901214,32,20325,-67
2020-08-10 17:39:10,34.00,34.00,34.00,52.80,901248,32,20313,-66
2020-08-10 17:40:03,34.00,34.00,34.00,52.70,901464,32,19951,-66
2020-08-10 17:40:36,34.20,34.20,34.20,52.80,897275,32,19967,-66
2020-08-10 17:41:12,33.90,33.90,33.90,52.50,904341,32,20006,-66
2020-08-10 17:41:45,33.80,33.80,33.80,52.80,901369,32,19985,-66
2020-08-10 17:42:19,33.80,33.80,33.80,52.90,901444,32,20002,-66
2020-08-10 17:43:11,33.60,33.60,33.60,53.00,900434,32,20054,-67
2020-08-10 17:43:56,33.80,33.80,33.80,53.20,904156,32,19952,-66
2020-08-10 17:44:29,34.00,34.00,34.00,53.00,904476,32,19985,-66
2020-08-10 17:45:15,34.20,34.20,34.20,52.70,904313,32,19993,-67
2020-08-10 17:45:54,34.40,34.40,34.40,52.80,901371,32,20375,-67
2020-08-10 17:46:28,34.50,34.50,34.50,52.40,901113,33,20317,-67
2020-08-10 17:47:03,34.40,34.40,34.40,52.80,901211,32,19952,-66
2020-08-10 17:47:40,34.40,34.40,34.40,52.70,901431,32,19989,-66
2020-08-10 17:48:16,34.10,34.10,34.10,52.40,901611,32,19991,-66
2020-08-10 17:48:49,34.20,34.20,34.20,52.40,901721,32,19970,-66
2020-08-10 17:49:27,34.10,34.10,34.10,53.00,901521,32,19974,-66
2020-08-10 17:50:00,33.90,33.90,33.90,52.90,901747,32,20007,-66
2020-08-10 17:50:31,33.80,33.80,33.80,52.90,901422,32,19947,-66
2020-08-10 17:51:03,33.80,33.80,33.80,53.00,900825,33,19970,-66
2020-08-10 17:52:00,33.60,33.60,33.60,53.30,898380,33,19951,-66
2020-08-10 17:52:37,33.40,33.40,33.40,53.60,898837,33,20300,-65
2020-08-10 17:53:14,33.30,33.30,33.30,53.80,897558,33,20018,-66
2020-08-10 17:53:56,33.30,33.30,33.30,53.80,898208,33,19985,-66
2020-08-10 17:54:32,33.00,33.00,33.00,54.20,898312,33,19978,-68
2020-08-10 17:55:08,32.90,32.90,32.90,54.50,900575,32,19948,-67
2020-08-10 17:55:56,32.80,32.80,32.80,54.60,903763,32,20001,-71
2020-08-10 17:56:32,32.70,32.70,32.70,54.80,904058,32,20003,-67
2020-08-10 17:57:05,32.50,32.50,32.50,55.10,905219,32,19947,-66
2020-08-10 17:57:45,32.50,32.50,32.50,54.90,905058,32,19955,-66
2020-08-10 17:58:21,32.50,32.50,32.50,55.20,904515,32,20389,-67
2020-08-10 17:58:55,32.50,32.50,32.50,55.10,904361,32,20729,-67
2020-08-10 17:59:25,32.50,32.50,32.50,55.30,902091,32,19943,-66
2020-08-10 18:00:01,32.50,32.50,32.50,55.10,902674,32,19977,-67
2020-08-10 18:00:58,32.50,32.50,32.50,55.30,902980,32,19959,-64
2020-08-10 18:01:40,32.50,32.50,32.50,55.20,897866,33,20019,-64
2020-08-10 18:02:13,32.30,32.30,32.30,55.20,901197,32,20356,-66
2020-08-10 18:02:46,32.10,32.10,32.10,55.50,902110,32,19951,-67
2020-08-10 18:03:19,32.00,32.00,32.00,55.90,902341,32,19955,-66
2020-08-10 18:03:53,31.90,31.90,31.90,56.30,901184,32,19951,-67
2020-08-10 18:04:41,31.80,31.80,31.80,56.30,901651,32,20246,-66
2020-08-10 18:05:14,31.80,31.80,31.80,56.30,902688,32,20536,-66
2020-08-10 18:05:50,31.60,31.60,31.60,56.30,899185,32,19944,-67
2020-08-10 18:06:29,31.40,31.40,31.40,56.60,901887,32,19961,-66
2020-08-10 18:07:03,31.30,31.30,31.30,57.00,901370,32,20400,-67
2020-08-10 18:07:43,31.30,31.30,31.30,57.40,900043,32,19956,-67
2020-08-10 18:08:16,31.20,31.20,31.20,57.50,899674,32,19991,-66
2020-08-10 18:08:49,31.10,31.10,31.10,57.70,898070,33,19963,-66
2020-08-10 18:09:21,31.10,31.10,31.10,57.90,900027,32,20037,-67
2020-08-10 18:09:54,31.20,31.20,31.20,58.10,895027,33,19959,-67
2020-08-10 18:10:35,31.20,31.20,31.20,57.90,895691,33,20035,-67
2020-08-10 18:11:06,31.20,31.20,31.20,57.70,898394,33,20400,-67
2020-08-10 18:11:39,31.20,31.20,31.20,57.60,902469,32,19952,-66
2020-08-10 18:12:12,31.00,31.00,31.00,57.70,903534,32,19985,-66
2020-08-10 18:12:45,30.80,30.80,30.80,58.10,904119,32,20465,-66
2020-08-10 18:13:27,30.70,30.70,30.70,58.40,903920,32,19993,-65
2020-08-10 18:14:04,30.60,30.60,30.60,58.60,904432,32,19950,-66
2020-08-10 18:14:37,30.60,30.60,30.60,58.80,903415,32,19955,-65
2020-08-10 18:15:10,30.50,30.50,30.50,59.00,904476,32,20367,-65
2020-08-10 18:15:50,30.40,30.40,30.40,58.90,904491,32,19959,-65
2020-08-10 18:16:25,30.30,30.30,30.30,59.30,902884,32,19987,-65
2020-08-10 18:17:02,30.20,30.20,30.20,59.70,904519,32,19954,-66
2020-08-10 18:17:37,30.00,30.00,30.00,59.80,904407,32,20379,-65
2020-08-10 18:18:14,29.90,29.90,29.90,60.40,903058,32,19940,-66
2020-08-10 18:18:46,29.90,29.90,29.90,60.40,901423,32,19943,-66
2020-08-10 18:19:20,29.80,29.80,29.80,60.30,901224,32,20270,-66
2020-08-10 18:19:52,29.80,29.80,29.80,61.00,902226,32,19944,-66
2020-08-10 18:20:26,29.70,29.70,29.70,61.10,901187,32,19993,-66
2020-08-10 18:21:01,29.70,29.70,29.70,61.30,898730,33,19956,-66
2020-08-10 18:21:34,29.60,29.60,29.60,61.20,898221,33,19948,-66
2020-08-10 18:22:10,29.50,29.50,29.50,61.50,899318,32,19998,-66
2020-08-10 18:22:44,29.50,29.50,29.50,61.80,902705,32,20023,-66
2020-08-10 18:23:17,29.40,29.40,29.40,61.50,903316,32,19949,-64
2020-08-10 18:23:53,29.30,29.30,29.30,61.90,901375,32,20324,-65
2020-08-10 18:24:25,29.30,29.30,29.30,62.30,898183,33,19944,-65
2020-08-10 18:24:58,29.30,29.30,29.30,62.50,899352,32,20624,-66
2020-08-10 18:25:31,29.20,29.20,29.20,62.70,899052,33,19979,-65
2020-08-10 18:26:05,29.10,29.10,29.10,63.60,901349,32,19981,-64
2020-08-10 18:26:41,29.10,29.10,29.10,63.30,902228,32,20293,-65
2020-08-10 18:27:14,29.00,29.00,29.00,63.50,902590,32,19951,-64
2020-08-10 18:27:50,28.90,28.90,28.90,63.40,904406,32,19962,-64
2020-08-10 18:28:23,28.80,28.80,28.80,64.00,904419,32,20266,-65
2020-08-10 18:28:59,28.70,28.70,28.70,64.30,904228,32,20601,-65
2020-08-10 18:29:32,28.70,28.70,28.70,64.00,901451,32,19954,-67
2020-08-10 18:30:05,28.70,28.70,28.70,64.40,900367,32,20010,-65
2020-08-10 18:30:41,28.60,28.60,28.60,65.00,898312,33,19952,-65
2020-08-10 18:31:24,28.60,28.60,28.60,65.30,899427,32,19943,-63
2020-08-10 18:32:09,28.50,28.50,28.50,65.60,901213,32,19955,-65
2020-08-10 18:32:42,28.40,28.40,28.40,65.70,907437,32,19938,-66
2020-08-10 18:33:28,28.30,28.30,28.30,65.40,903590,32,19951,-64
2020-08-10 18:34:01,28.30,28.30,28.30,66.20,901339,32,19944,-64
2020-08-10 18:34:38,28.30,28.30,28.30,67.10,901444,32,19954,-65
2020-08-10 18:35:18,28.20,28.20,28.20,67.30,900890,33,19951,-65
2020-08-10 18:35:50,28.10,28.10,28.10,67.00,903091,32,20394,-67
2020-08-10 18:36:30,28.00,28.00,28.00,67.20,901374,32,20266,-65
2020-08-10 18:37:07,28.00,28.00,28.00,67.60,903422,32,19985,-64
2020-08-10 18:37:43,27.90,27.90,27.90,67.70,904470,32,19958,-64
2020-08-10 18:38:16,27.90,27.90,27.90,68.20,904375,32,20361,-64
2020-08-10 18:38:50,27.80,27.80,27.80,68.60,904500,32,19969,-65
2020-08-10 18:39:30,27.80,27.80,27.80,68.70,903815,32,20071,-65
2020-08-10 18:40:04,27.70,27.70,27.70,68.90,904256,32,19951,-65
2020-08-10 18:40:38,27.70,27.70,27.70,68.90,904372,32,19973,-64
2020-08-10 18:41:15,27.60,27.60,27.60,68.80,904414,32,19990,-64
2020-08-10 18:41:48,27.50,27.50,27.50,68.80,904411,32,20281,-64
2020-08-10 18:42:19,27.50,27.50,27.50,69.30,902737,32,19964,-65
2020-08-10 18:42:55,27.50,27.50,27.50,69.50,903377,32,19959,-65
2020-08-10 18:43:31,27.50,27.50,27.50,69.80,897928,33,19952,-65
2020-08-10 18:44:04,27.40,27.40,27.40,69.90,899494,32,19943,-64
2020-08-10 18:44:42,27.40,27.40,27.40,70.30,900718,32,19952,-65
2020-08-10 18:45:18,27.40,27.40,27.40,70.60,901604,32,19995,-64
2020-08-10 18:45:48,27.30,27.30,27.30,70.20,904232,32,20668,-63
2020-08-10 18:46:22,27.20,27.20,27.20,70.80,900949,33,19989,-64
2020-08-10 18:46:58,27.20,27.20,27.20,70.80,902314,32,20381,-63
2020-08-10 18:47:32,27.10,27.10,27.10,71.40,904125,32,19962,-64
2020-08-10 18:48:05,27.10,27.10,27.10,70.80,902648,32,19943,-63
2020-08-10 18:48:36,27.10,27.10,27.10,71.00,897702,33,19948,-63
2020-08-10 18:49:11,27.00,27.00,27.00,71.60,894253,33,19960,-63
2020-08-10 18:50:11,27.00,27.00,27.00,72.00,895623,33,19963,-64
2020-08-10 18:50:47,27.00,27.00,27.00,71.80,891423,33,19953,-64
2020-08-10 18:51:38,26.90,26.90,26.90,72.20,904039,32,19975,-64
2020-08-10 18:52:13,26.80,26.80,26.80,72.10,898548,32,19951,-63
2020-08-10 18:52:46,26.80,26.80,26.80,73.60,900937,33,19974,-64
2020-08-10 18:53:16,26.80,26.80,26.80,72.70,900666,33,20305,-64
2020-08-10 18:53:51,26.70,26.70,26.70,72.80,901925,32,19956,-64
2020-08-10 18:54:25,26.70,26.70,26.70,73.10,900835,33,20003,-64
2020-08-10 18:54:57,26.70,26.70,26.70,72.80,898550,33,20003,-64
2020-08-10 18:55:30,26.70,26.70,26.70,73.10,898067,33,20002,-64
2020-08-10 18:56:04,26.60,26.60,26.60,73.50,898662,33,19951,-65
2020-08-10 18:56:44,26.60,26.60,26.60,73.90,902351,32,20330,-64
2020-08-10 18:57:17,26.60,26.60,26.60,73.80,902937,32,20015,-64
2020-08-10 18:57:53,26.50,26.50,26.50,73.60,901403,33,20314,-66
2020-08-10 18:58:26,26.50,26.50,26.50,74.20,901313,33,20067,-65
2020-08-10 18:59:18,26.50,26.50,26.50,74.90,900845,33,19964,-62
2020-08-10 18:59:59,26.40,26.40,26.40,75.80,903785,32,20551,-65
2020-08-10 19:00:37,26.30,26.30,26.30,75.60,903563,32,20029,-64
2020-08-10 19:01:14,26.30,26.30,26.30,75.80,904108,32,19958,-65
2020-08-10 19:01:49,26.30,26.30,26.30,76.00,904195,32,19951,-65
2020-08-10 19:02:23,26.20,26.20,26.20,75.90,900163,33,20297,-65
2020-08-10 19:03:14,26.20,26.20,26.20,75.50,897159,33,20364,-65
2020-08-10 19:03:50,26.20,26.20,26.20,75.30,897552,33,19952,-65
2020-08-10 19:04:28,26.10,26.10,26.10,75.90,901038,33,19935,-65
2020-08-10 19:05:11,26.10,26.10,26.10,75.60,901005,33,20017,-64
2020-08-10 19:05:45,26.10,26.10,26.10,75.80,898371,33,20305,-65
2020-08-10 19:06:19,26.00,26.00,26.00,75.80,900122,33,19944,-64
2020-08-10 19:06:51,26.10,26.10,26.10,76.10,898129,33,19959,-65
2020-08-10 19:07:25,26.00,26.00,26.00,76.40,895832,33,19944,-65
2020-08-10 19:08:01,26.00,26.00,26.00,75.90,899255,33,19955,-65
2020-08-10 19:08:41,26.10,26.10,26.10,75.90,902026,32,19980,-65
2020-08-10 19:09:20,26.10,26.10,26.10,76.60,904343,32,19942,-65
2020-08-10 19:10:11,26.00,26.00,26.00,76.40,904518,32,19954,-64
2020-08-10 19:10:42,26.00,26.00,26.00,76.40,904062,32,19943,-65
2020-08-10 19:11:24,26.00,26.00,26.00,76.30,903797,32,20308,-64
2020-08-10 19:11:57,26.00,26.00,26.00,76.70,904785,32,19952,-64
2020-08-10 19:12:53,25.90,25.90,25.90,77.10,904296,32,20315,-65
2020-08-10 19:13:41,25.90,25.90,25.90,77.20,903712,32,20006,-64
2020-08-10 19:14:15,25.90,25.90,25.90,77.10,904523,32,19969,-64
2020-08-10 19:14:48,25.90,25.90,25.90,77.70,904261,32,20269,-64
2020-08-10 19:15:38,25.90,25.90,25.90,77.70,901316,33,19943,-63
2020-08-10 19:16:15,25.90,25.90,25.90,77.40,901109,33,19939,-65
2020-08-10 19:16:53,25.80,25.80,25.80,77.90,898310,33,20333,-64
2020-08-10 19:17:26,25.80,25.80,25.80,77.90,900942,33,19959,-64
2020-08-10 19:17:58,25.80,25.80,25.80,78.40,901382,33,19936,-64
2020-08-10 19:18:32,25.80,25.80,25.80,78.70,902508,32,19940,-64
2020-08-10 19:19:13,25.70,25.70,25.70,78.60,904385,32,19995,-65
2020-08-10 19:19:46,25.80,25.80,25.80,78.60,904317,32,19943,-65
2020-08-10 19:20:22,25.70,25.70,25.70,78.40,904367,32,20351,-65
2020-08-10 19:20:55,25.70,25.70,25.70,78.80,901176,33,20018,-64
2020-08-10 19:21:33,25.70,25.70,25.70,79.10,899183,33,19990,-63
2020-08-10 19:22:07,25.60,25.60,25.60,79.00,901334,33,19947,-64
2020-08-10 19:22:40,25.60,25.60,25.60,79.10,902710,32,19959,-63
2020-08-10 19:23:13,25.60,25.60,25.60,79.50,903733,32,20026,-63
2020-08-10 19:23:44,25.60,25.60,25.60,79.30,904384,32,19952,-63
2020-08-10 19:24:18,25.50,25.50,25.50,79.10,898873,33,20012,-64
2020-08-10 19:24:57,25.50,25.50,25.50,79.90,901195,33,20393,-64
2020-08-10 19:25:32,25.50,25.50,25.50,81.00,901437,33,20337,-63
2020-08-10 19:26:06,25.50,25.50,25.50,80.40,902921,32,19974,-65
2020-08-10 19:26:39,25.50,25.50,25.50,80.10,904342,32,20011,-65
2020-08-10 19:27:15,25.50,25.50,25.50,80.50,904088,32,20304,-64
2020-08-10 19:27:50,25.50,25.50,25.50,80.80,902447,32,19944,-64
2020-08-10 19:28:26,25.40,25.40,25.40,80.80,903119,32,19962,-65
2020-08-10 19:28:58,25.40,25.40,25.40,81.00,899727,33,19960,-62
2020-08-10 19:29:30,25.50,25.50,25.50,81.20,899325,33,19952,-64
2020-08-10 19:30:13,25.40,25.40,25.40,81.40,901314,33,19958,-62
2020-08-10 19:30:46,25.40,25.40,25.40,81.70,899861,33,20349,-63
2020-08-10 19:31:23,25.40,25.40,25.40,82.00,903110,32,19952,-63
2020-08-10 19:32:01,25.40,25.40,25.40,82.40,904428,32,19962,-63
2020-08-10 19:32:34,25.30,25.30,25.30,82.40,904681,32,19955,-63
2020-08-10 19:33:11,25.30,25.30,25.30,82.50,903951,32,19970,-63
2020-08-10 19:33:44,25.30,25.30,25.30,82.10,903970,32,19977,-65
2020-08-10 19:34:17,25.30,25.30,25.30,82.70,904219,32,20355,-65
2020-08-10 19:34:52,25.30,25.30,25.30,83.10,904335,32,19975,-63
2020-08-10 19:35:25,25.20,25.20,25.20,83.30,900780,33,19948,-63
2020-08-10 19:35:58,25.20,25.20,25.20,83.30,898096,33,19964,-62
2020-08-10 19:36:32,25.20,25.20,25.20,83.20,895058,33,19979,-63
2020-08-10 19:37:05,25.20,25.20,25.20,83.10,896099,33,20674,-64
2020-08-10 19:37:48,25.20,25.20,25.20,83.20,899123,33,20259,-65
2020-08-10 19:38:27,25.10,25.10,25.10,83.20,903275,32,20001,-62
2020-08-10 19:38:59,25.10,25.10,25.10,83.40,904188,32,19963,-61
2020-08-10 19:39:34,25.10,25.10,25.10,83.60,904303,32,19951,-62
2020-08-10 19:40:08,25.10,25.10,25.10,83.70,902635,32,19970,-65
2020-08-10 19:40:44,25.10,25.10,25.10,83.80,900953,33,19939,-62
2020-08-10 19:41:20,25.10,25.10,25.10,84.10,900988,33,19939,-62
2020-08-10 19:41:53,25.10,25.10,25.10,84.30,902698,32,20341,-63
2020-08-10 19:42:30,25.00,25.00,25.00,84.40,904526,32,20003,-63
2020-08-10 19:43:11,25.00,25.00,25.00,84.60,903727,32,19938,-63
2020-08-10 19:43:47,25.00,25.00,25.00,84.30,901310,32,19977,-64
2020-08-10 19:44:24,25.10,25.10,25.10,85.10,895735,33,19947,-63
2020-08-10 19:44:55,25.10,25.10,25.10,85.20,897879,33,19962,-64
2020-08-10 19:45:31,25.00,25.00,25.00,85.20,896673,33,19952,-64
2020-08-10 19:46:31,25.00,25.00,25.00,85.00,901261,32,19999,-63
2020-08-10 19:47:12,25.00,25.00,25.00,84.60,896081,33,20017,-64
2020-08-10 19:47:44,25.10,25.10,25.10,84.40,905305,32,20378,-63
2020-08-10 19:48:18,25.00,25.00,25.00,84.90,905226,32,19952,-62
2020-08-10 19:48:51,25.00,25.00,25.00,84.90,905268,32,19943,-62
2020-08-10 19:49:25,25.00,25.00,25.00,84.90,904723,32,19958,-63
2020-08-10 19:49:57,25.00,25.00,25.00,84.90,904687,32,19970,-63
2020-08-10 19:50:30,25.00,25.00,25.00,85.10,904662,32,20331,-63
2020-08-10 19:51:13,24.90,24.90,24.90,85.70,902191,32,19940,-64
2020-08-10 19:51:49,24.90,24.90,24.90,86.60,905022,32,20041,-64
2020-08-10 19:52:23,24.90,24.90,24.90,86.40,901439,33,19963,-65
2020-08-10 19:52:56,25.00,25.00,25.00,87.10,899777,33,19967,-63
2020-08-10 19:53:28,24.90,24.90,24.90,87.50,901430,33,19936,-65
2020-08-10 19:54:00,24.90,24.90,24.90,87.20,901831,32,20285,-65
2020-08-10 19:54:33,24.90,24.90,24.90,87.80,902547,32,19931,-65
2020-08-10 19:55:06,24.90,24.90,24.90,88.10,904849,32,20041,-65
2020-08-10 19:55:40,24.90,24.90,24.90,88.00,905295,32,20375,-65
2020-08-10 19:56:15,24.80,24.80,24.80,88.20,905186,32,19957,-64
2020-08-10 19:56:50,24.80,24.80,24.80,88.30,901730,32,19947,-63
2020-08-10 19:57:21,24.90,24.90,24.90,88.60,901851,32,19940,-64
2020-08-10 19:57:54,24.80,24.80,24.80,88.60,901459,33,19943,-64
2020-08-10 19:58:27,24.80,24.80,24.80,88.60,902529,32,19946,-64
2020-08-10 19:59:01,24.80,24.80,24.80,88.70,901745,32,20025,-64
2020-08-10 19:59:36,24.80,24.80,24.80,88.70,901858,32,19959,-64
2020-08-10 20:00:09,24.80,24.80,24.80,89.10,902847,32,19952,-63
2020-08-10 20:00:42,24.80,24.80,24.80,89.40,906030,32,20014,-63
2020-08-10 20:01:17,24.80,24.80,24.80,89.30,907005,32,19931,-64
2020-08-10 20:01:50,24.80,24.80,24.80,89.70,905080,32,19951,-64
2020-08-10 20:02:25,24.80,24.80,24.80,89.90,904751,32,19977,-63
2020-08-10 20:02:57,24.80,24.80,24.80,90.00,904143,32,20005,-63
2020-08-10 20:03:30,24.80,24.80,24.80,90.00,904855,32,19943,-64
2020-08-10 20:04:09,24.80,24.80,24.80,89.90,905107,32,20309,-63
2020-08-10 20:04:41,24.70,24.70,24.70,90.60,905211,32,19983,-64
2020-08-10 20:05:17,24.80,24.80,24.80,90.80,904682,32,19966,-64
2020-08-10 20:05:51,24.70,24.70,24.70,90.70,901938,32,20284,-63
2020-08-10 20:06:25,24.70,24.70,24.70,90.80,898703,33,20325,-63
2020-08-10 20:06:59,24.70,24.70,24.70,91.40,899937,32,19961,-65
2020-08-10 20:07:32,24.70,24.70,24.70,91.70,899366,33,19947,-65
2020-08-10 20:08:09,24.70,24.70,24.70,91.70,902920,32,19944,-63
2020-08-10 20:08:43,24.70,24.70,24.70,91.90,904734,32,19962,-63
2020-08-10 20:09:15,24.70,24.70,24.70,92.00,902686,32,19970,-66
2020-08-10 20:09:48,24.60,24.60,24.60,91.80,904853,32,19970,-65
2020-08-10 20:10:41,24.60,24.60,24.60,91.70,904566,32,19947,-65
2020-08-10 20:11:15,24.60,24.60,24.60,91.70,896919,32,19953,-65
2020-08-10 20:11:48,24.60,24.60,24.60,91.80,904515,32,19965,-63
2020-08-10 20:12:23,24.60,24.60,24.60,91.90,904864,32,19939,-64
2020-08-10 20:12:55,24.50,24.50,24.50,91.90,900978,32,19968,-63
2020-08-10 20:13:30,24.50,24.50,24.50,92.10,901642,32,19943,-63
2020-08-10 20:14:09,24.50,24.50,24.50,92.40,898448,33,19944,-63
2020-08-10 20:14:49,24.50,24.50,24.50,92.60,901849,32,20046,-63
2020-08-10 20:15:23,24.50,24.50,24.50,92.80,904952,32,19955,-63
2020-08-10 20:16:02,24.50,24.50,24.50,92.80,904031,32,20311,-64
2020-08-10 20:16:37,24.50,24.50,24.50,93.00,904984,32,19939,-64
2020-08-10 20:17:14,24.50,24.50,24.50,93.10,904519,32,19939,-64
2020-08-10 20:17:47,24.40,24.40,24.40,93.40,905060,32,20269,-63
2020-08-10 20:18:23,24.50,24.50,24.50,93.60,905079,32,19959,-63
2020-08-10 20:18:57,24.50,24.50,24.50,93.60,901652,32,20002,-63
2020-08-10 20:19:35,24.50,24.50,24.50,93.80,901603,32,19955,-63
2020-08-10 20:20:11,24.50,24.50,24.50,93.80,899336,32,19976,-62
2020-08-10 20:20:47,24.50,24.50,24.50,94.10,903404,32,20052,-64
2020-08-10 20:21:23,24.50,24.50,24.50,94.20,905176,32,20023,-64
2020-08-10 20:21:56,24.50,24.50,24.50,94.20,905031,32,19992,-64
2020-08-10 20:22:31,24.50,24.50,24.50,94.40,905183,32,19955,-63
2020-08-10 20:23:07,24.50,24.50,24.50,94.40,904397,32,20341,-63
2020-08-10 20:23:41,24.50,24.50,24.50,94.50,904855,32,20041,-64
2020-08-10 20:24:15,24.50,24.50,24.50,94.80,904897,32,19955,-64
2020-08-10 20:24:51,24.40,24.40,24.40,94.80,901290,32,19952,-63
2020-08-10 20:25:42,24.40,24.40,24.40,95.00,899963,32,19959,-64
2020-08-10 20:26:15,24.40,24.40,24.40,95.40,895904,33,19956,-63
2020-08-10 20:26:50,24.40,24.40,24.40,95.70,904794,32,19944,-63
2020-08-10 20:27:23,24.40,24.40,24.40,95.70,905125,32,20304,-63
2020-08-10 20:27:59,24.30,24.30,24.30,95.80,904353,32,19947,-64
2020-08-10 20:28:32,24.30,24.30,24.30,96.20,904989,32,19985,-62
2020-08-10 20:29:05,24.30,24.30,24.30,96.40,898507,33,19948,-63
2020-08-10 20:29:44,24.30,24.30,24.30,96.60,898319,33,19956,-62
2020-08-10 20:30:18,24.30,24.30,24.30,96.60,898813,33,19952,-62
2020-08-10 20:30:53,24.30,24.30,24.30,96.70,897065,33,19941,-63
2020-08-10 20:31:27,24.30,24.30,24.30,96.70,898641,33,19956,-63
2020-08-10 20:32:00,24.30,24.30,24.30,97.00,899749,32,20322,-63
2020-08-10 20:32:32,24.30,24.30,24.30,97.40,902988,32,20006,-62
2020-08-10 20:33:08,24.30,24.30,24.30,97.50,904416,32,19992,-63
2020-08-10 20:33:58,24.20,24.20,24.20,97.60,904547,32,19966,-62
2020-08-10 20:34:38,24.20,24.20,24.20,97.80,901747,32,19944,-63
2020-08-10 20:35:19,24.30,24.30,24.30,97.80,898594,33,19954,-63
2020-08-10 20:35:53,24.30,24.30,24.30,98.20,901361,32,19959,-63
2020-08-10 20:36:23,24.30,24.30,24.30,98.40,901077,32,20293,-64
2020-08-10 20:36:59,24.20,24.20,24.20,98.30,903251,32,19956,-63
2020-08-10 20:37:37,24.30,24.30,24.30,98.40,904840,32,20341,-63
2020-08-10 20:38:12,24.20,24.20,24.20,98.60,902698,32,19989,-64
2020-08-10 20:38:51,24.20,24.20,24.20,98.70,904911,32,19947,-64
2020-08-10 20:39:28,24.20,24.20,24.20,99.00,901573,32,19994,-63
2020-08-10 20:40:01,24.20,24.20,24.20,99.20,903693,32,20313,-63
2020-08-10 20:40:32,24.10,24.10,24.10,99.50,901779,32,19990,-63
2020-08-10 20:41:09,24.10,24.10,24.10,99.80,902433,32,20022,-64
2020-08-10 20:41:43,24.10,24.10,24.10,99.80,901882,32,19970,-64
2020-08-10 20:42:28,24.10,24.10,24.10,99.90,902553,32,20481,-64
2020-08-10 20:43:00,24.10,24.10,24.10,99.90,903795,32,19947,-64
2020-08-10 20:43:33,24.10,24.10,24.10,99.90,901683,32,19936,-64
2020-08-10 20:44:11,24.10,24.10,24.10,99.90,901220,32,19947,-63
2020-08-10 20:44:44,24.10,24.10,24.10,99.90,901644,32,19944,-63
2020-08-10 20:45:17,24.00,24.00,24.00,99.90,903033,32,19952,-65
2020-08-10 20:45:50,24.00,24.00,24.00,99.90,904801,32,19951,-61
2020-08-10 20:46:23,24.00,24.00,24.00,99.90,904849,32,19994,-65
2020-08-10 20:46:56,24.00,24.00,24.00,99.90,904580,32,20262,-64
2020-08-10 20:47:31,24.00,24.00,24.00,99.90,901726,32,20006,-65
2020-08-10 20:48:04,24.00,24.00,24.00,99.90,898716,33,19986,-63
2020-08-10 20:48:43,24.00,24.00,24.00,99.90,898499,33,20333,-64
2020-08-10 20:49:18,24.00,24.00,24.00,99.90,901921,32,19956,-63
2020-08-10 20:49:54,24.00,24.00,24.00,99.90,898398,33,19952,-64
2020-08-10 20:50:27,23.90,23.90,23.90,99.90,898609,33,20380,-63
2020-08-10 20:51:08,23.90,23.90,23.90,99.90,898301,33,19944,-63
2020-08-10 20:51:44,23.90,23.90,23.90,99.90,901415,32,20357,-63
2020-08-10 20:52:17,24.00,24.00,24.00,99.90,904783,32,19946,-62
2020-08-10 20:52:50,24.00,24.00,24.00,99.90,904021,32,20057,-61
2020-08-10 20:53:24,23.90,23.90,23.90,99.90,904697,32,19969,-62
2020-08-10 20:53:57,23.90,23.90,23.90,99.90,904796,32,19979,-63
2020-08-10 20:54:31,23.90,23.90,23.90,99.90,904980,32,20346,-63
2020-08-10 20:55:06,23.90,23.90,23.90,99.90,904814,32,19939,-64
2020-08-10 20:55:43,23.90,23.90,23.90,99.90,904781,32,19943,-65
2020-08-10 20:56:16,23.90,23.90,23.90,99.90,904711,32,19975,-64
2020-08-10 20:56:50,23.80,23.80,23.80,99.90,901447,33,19962,-64
2020-08-10 20:57:24,23.80,23.80,23.80,99.90,900540,32,19974,-65
2020-08-10 20:57:58,23.80,23.80,23.80,99.90,900547,32,19973,-64
2020-08-10 20:58:31,23.70,23.70,23.70,99.90,902713,32,19939,-63
2020-08-10 20:59:05,23.70,23.70,23.70,99.90,904659,32,19967,-65
2020-08-10 20:59:41,23.80,23.80,23.80,99.90,904560,32,19978,-64
2020-08-10 21:00:19,23.70,23.70,23.70,99.90,902910,32,19955,-63
2020-08-10 21:01:09,23.70,23.70,23.70,99.90,904563,32,19947,-64
2020-08-10 21:01:50,23.70,23.70,23.70,99.90,904798,32,19947,-64
2020-08-10 21:02:36,23.70,23.70,23.70,99.90,904897,32,19966,-63
2020-08-10 21:03:33,23.60,23.60,23.60,99.90,904294,32,19973,-64
2020-08-10 21:04:17,23.60,23.60,23.60,99.90,902968,32,20371,-64
2020-08-10 21:04:48,23.60,23.60,23.60,99.90,904631,32,19951,-64
2020-08-10 21:05:31,23.50,23.50,23.50,99.90,904805,32,19940,-64
2020-08-10 21:06:02,23.50,23.50,23.50,99.90,904753,32,19944,-65
2020-08-10 21:06:44,23.50,23.50,23.50,99.90,904606,32,20304,-62
2020-08-10 21:07:18,23.50,23.50,23.50,99.90,904709,32,20001,-64
2020-08-10 21:07:49,23.40,23.40,23.40,99.90,904403,32,19943,-63
2020-08-10 21:08:24,23.40,23.40,23.40,99.90,904691,32,19985,-64
2020-08-10 21:08:58,23.40,23.40,23.40,99.90,901143,33,19948,-64
2020-08-10 21:09:31,23.40,23.40,23.40,99.90,901226,32,20017,-63
2020-08-10 21:10:04,23.40,23.40,23.40,99.90,902836,32,20387,-62
2020-08-10 21:10:38,23.40,23.40,23.40,99.90,905198,32,19954,-63
2020-08-10 21:11:18,23.40,23.40,23.40,99.90,905317,32,19957,-63
2020-08-10 21:11:51,23.40,23.40,23.40,99.90,905229,32,20386,-64
2020-08-10 21:12:27,23.40,23.40,23.40,99.90,907694,32,19990,-64
2020-08-10 21:13:01,23.40,23.40,23.40,99.90,907363,32,19969,-64
2020-08-10 21:13:34,23.30,23.30,23.30,99.90,907954,32,19998,-64
2020-08-10 21:14:05,23.30,23.30,23.30,99.90,906573,32,19955,-63
2020-08-10 21:14:41,23.30,23.30,23.30,99.90,902241,32,19974,-64
2020-08-10 21:15:18,23.30,23.30,23.30,99.90,904258,32,20571,-62
2020-08-10 21:15:58,23.30,23.30,23.30,99.90,903621,32,20074,-63
2020-08-10 21:16:34,23.30,23.30,23.30,99.90,903833,32,19994,-64
2020-08-10 21:17:08,23.30,23.30,23.30,99.90,903153,32,19962,-64
2020-08-10 21:17:47,23.30,23.30,23.30,99.90,902545,32,20345,-63
2020-08-10 21:18:21,23.30,23.30,23.30,99.90,902124,32,19948,-62
2020-08-10 21:19:09,23.30,23.30,23.30,99.90,899189,32,19937,-63
2020-08-10 21:19:42,23.20,23.20,23.20,99.90,904549,32,19963,-64
2020-08-10 21:20:14,23.20,23.20,23.20,99.90,902041,32,19948,-64
2020-08-10 21:20:59,23.20,23.20,23.20,99.90,902429,32,19955,-64
2020-08-10 21:21:31,23.10,23.10,23.10,99.90,897355,33,19984,-63
2020-08-10 21:22:02,23.10,23.10,23.10,99.90,898262,33,19987,-63
2020-08-10 21:22:35,23.10,23.10,23.10,99.90,899704,32,20006,-63
2020-08-10 21:23:07,23.10,23.10,23.10,99.90,897831,32,19951,-65
2020-08-10 21:23:39,23.10,23.10,23.10,99.90,901236,32,19936,-65
2020-08-10 21:24:45,23.10,23.10,23.10,99.90,901200,32,19991,-65
2020-08-10 21:25:23,23.10,23.10,23.10,99.90,896035,33,19979,-65
2020-08-10 21:25:56,23.10,23.10,23.10,99.90,897499,33,20019,-63
2020-08-10 21:26:31,23.00,23.00,23.00,99.90,894989,33,19956,-65
2020-08-10 21:27:04,23.10,23.10,23.10,99.90,892944,33,20386,-63
2020-08-10 21:27:42,23.00,23.00,23.00,99.90,894975,33,20009,-64
2020-08-10 21:28:23,23.00,23.00,23.00,99.90,897769,32,19952,-62
2020-08-10 21:28:55,23.10,23.10,23.10,99.90,896138,33,19952,-62
2020-08-10 21:29:27,23.10,23.10,23.10,99.90,897952,33,19982,-63
2020-08-10 21:29:59,23.10,23.10,23.10,99.90,901132,32,19943,-64
2020-08-10 21:30:31,23.10,23.10,23.10,99.90,901310,32,20002,-64
2020-08-10 21:31:04,23.20,23.20,23.20,99.90,900014,32,20401,-64
2020-08-10 21:31:41,23.20,23.20,23.20,99.90,904515,32,19947,-63
2020-08-10 21:32:20,23.30,23.30,23.30,99.90,902524,32,19982,-64
2020-08-10 21:32:53,23.30,23.30,23.30,99.90,901650,32,19963,-64
2020-08-10 21:33:27,23.30,23.30,23.30,99.90,903069,32,19939,-63
2020-08-10 21:34:03,23.40,23.40,23.40,99.90,902551,32,19931,-63
2020-08-10 21:34:36,23.40,23.40,23.40,99.90,902193,32,20289,-63
2020-08-10 21:35:12,23.40,23.40,23.40,99.90,902739,32,19951,-64
2020-08-10 21:35:48,23.40,23.40,23.40,99.90,902766,32,19959,-64
2020-08-10 21:36:21,23.40,23.40,23.40,99.90,903600,32,20135,-63
2020-08-10 21:37:00,23.40,23.40,23.40,99.90,905463,32,20328,-64
2020-08-10 21:37:33,23.40,23.40,23.40,99.90,903951,32,20334,-64
2020-08-10 21:38:07,23.40,23.40,23.40,99.90,904127,32,19967,-65
2020-08-10 21:38:52,23.40,23.40,23.40,99.90,902325,32,20317,-65
2020-08-10 21:39:43,23.40,23.40,23.40,99.90,897735,33,19956,-64
2020-08-10 21:40:14,23.40,23.40,23.40,99.90,902368,32,19950,-64
2020-08-10 21:40:47,23.40,23.40,23.40,99.90,902933,32,20003,-64
2020-08-10 21:41:21,23.40,23.40,23.40,99.90,902261,32,20314,-65
2020-08-10 21:41:54,23.40,23.40,23.40,99.90,901855,32,19984,-65
2020-08-10 21:42:27,23.40,23.40,23.40,99.90,902588,32,20344,-65
2020-08-10 21:43:00,23.40,23.40,23.40,99.90,902144,32,20356,-65
2020-08-10 21:43:36,23.40,23.40,23.40,99.90,899801,33,20014,-65
2020-08-10 21:44:30,23.50,23.50,23.50,99.90,901093,32,20317,-65
2020-08-10 21:45:04,23.50,23.50,23.50,99.90,851631,32,1592669,-64
2020-08-10 21:45:43,23.50,23.50,23.50,99.90,903951,32,19959,-65
2020-08-10 21:46:17,23.50,23.50,23.50,99.90,901151,32,20373,-65
2020-08-10 21:46:50,23.50,23.50,23.50,99.90,898918,32,20377,-65
2020-08-10 21:47:26,23.50,23.50,23.50,99.90,902994,32,19951,-65
2020-08-10 21:48:03,23.50,23.50,23.50,99.90,899245,32,19972,-64
2020-08-10 21:48:37,23.50,23.50,23.50,99.90,900719,32,19960,-65
2020-08-10 21:49:10,23.50,23.50,23.50,99.90,901695,32,19978,-67
2020-08-10 21:49:42,23.50,23.50,23.50,99.90,899338,33,19944,-65
2020-08-10 21:50:15,23.50,23.50,23.50,99.90,897991,33,20350,-63
2020-08-10 21:50:48,23.50,23.50,23.50,99.90,898281,33,19952,-64
2020-08-10 21:51:24,23.50,23.50,23.50,99.90,899590,32,19950,-63
2020-08-10 21:52:24,23.40,23.40,23.40,99.90,903870,32,20049,-63
2020-08-10 21:53:00,23.40,23.40,23.40,99.90,892073,33,20072,-64
2020-08-10 21:53:33,23.40,23.40,23.40,99.90,903043,32,19954,-65
2020-08-10 21:54:07,23.40,23.40,23.40,99.90,902713,32,20003,-65
2020-08-10 21:54:40,23.40,23.40,23.40,99.90,902285,32,20360,-64
2020-08-10 21:55:14,23.40,23.40,23.40,99.90,900570,32,20005,-65
2020-08-10 21:55:47,23.40,23.40,23.40,99.90,900551,32,19943,-65
2020-08-10 21:56:30,23.40,23.40,23.40,99.90,901668,32,20274,-65
2020-08-10 21:57:07,23.40,23.40,23.40,99.90,901346,32,19943,-64
2020-08-10 21:57:40,23.40,23.40,23.40,99.90,903274,32,20289,-64
2020-08-10 21:58:12,23.40,23.40,23.40,99.90,903046,32,20026,-64
2020-08-10 21:58:46,23.40,23.40,23.40,99.90,903442,32,20349,-64
2020-08-10 21:59:18,23.40,23.40,23.40,99.90,902100,32,19978,-64
2020-08-10 21:59:51,23.40,23.40,23.40,99.90,902287,32,19979,-64
2020-08-10 22:00:25,23.40,23.40,23.40,99.90,904330,32,19948,-64
2020-08-10 22:00:58,23.40,23.40,23.40,99.90,902300,32,19966,-65
2020-08-10 22:01:32,23.40,23.40,23.40,99.90,902130,32,20266,-64
2020-08-10 22:02:05,23.40,23.40,23.40,99.90,901165,32,20341,-64
2020-08-10 22:02:37,23.40,23.40,23.40,99.90,901180,32,20330,-64
2020-08-10 22:03:10,23.40,23.40,23.40,99.90,901346,32,19989,-64
2020-08-10 22:04:07,23.40,23.40,23.40,99.90,896978,32,19944,-63
2020-08-10 22:04:40,23.40,23.40,23.40,99.90,899573,32,20007,-64
2020-08-10 22:05:13,23.40,23.40,23.40,99.90,900948,32,20685,-63
2020-08-10 22:05:48,23.40,23.40,23.40,99.90,904565,32,19965,-65
2020-08-10 22:06:30,23.40,23.40,23.40,99.90,902235,32,19963,-64
2020-08-10 22:07:06,23.40,23.40,23.40,99.90,902565,32,19963,-64
2020-08-10 22:07:39,23.40,23.40,23.40,99.90,902211,32,20009,-63
2020-08-10 22:08:12,23.40,23.40,23.40,99.90,902085,32,20006,-64
2020-08-10 22:08:52,23.40,23.40,23.40,99.90,901266,32,20060,-65
2020-08-10 22:09:25,23.40,23.40,23.40,99.90,902448,32,20338,-64
2020-08-10 22:09:58,23.40,23.40,23.40,99.90,925718,27,19959,-67
2020-08-10 22:10:32,23.40,23.40,23.40,99.90,901630,32,19970,-66
2020-08-10 22:11:13,23.40,23.40,23.40,99.90,902408,32,19931,-67
2020-08-10 22:11:52,23.40,23.40,23.40,99.90,899501,32,20392,-66
2020-08-10 22:12:33,23.50,23.50,23.50,99.90,902048,32,20312,-68
2020-08-10 22:13:08,23.50,23.50,23.50,99.90,898668,32,20363,-67
2020-08-10 22:13:41,23.50,23.50,23.50,99.90,896343,33,19956,-67
2020-08-10 22:14:16,23.50,23.50,23.50,99.90,896820,33,19952,-65
2020-08-10 22:14:52,23.50,23.50,23.50,99.90,897929,32,19948,-65
2020-08-10 22:15:37,23.50,23.50,23.50,99.90,902336,32,19956,-67
2020-08-10 22:16:10,23.50,23.50,23.50,99.90,902866,32,20006,-67
2020-08-10 22:16:43,23.50,23.50,23.50,99.90,902169,32,19947,-66
2020-08-10 22:17:17,23.50,23.50,23.50,99.90,901993,32,19974,-67
2020-08-10 22:17:48,23.50,23.50,23.50,99.90,902369,32,19970,-68
2020-08-10 22:18:22,23.50,23.50,23.50,99.90,905925,32,19962,-68
2020-08-10 22:18:58,23.40,23.40,23.40,99.90,906173,32,19947,-66
2020-08-10 22:19:31,23.40,23.40,23.40,99.90,906193,32,20058,-67
2020-08-10 22:20:07,23.40,23.40,23.40,99.90,904077,32,19955,-66
2020-08-10 22:20:40,23.40,23.40,23.40,99.90,901986,32,20029,-66
2020-08-10 22:21:13,23.40,23.40,23.40,99.90,902021,32,20019,-67
2020-08-10 22:21:52,23.40,23.40,23.40,99.90,903040,32,19992,-67
2020-08-10 22:22:35,23.40,23.40,23.40,99.90,902961,32,19951,-67
2020-08-10 22:23:08,23.40,23.40,23.40,99.90,901960,32,20785,-66
2020-08-10 22:23:43,23.40,23.40,23.40,99.90,902312,32,19962,-66
2020-08-10 22:24:19,23.40,23.40,23.40,99.90,902107,32,19975,-67
2020-08-10 22:25:10,23.40,23.40,23.40,99.90,901891,32,20014,-67
2020-08-10 22:25:43,23.30,23.30,23.30,99.90,901986,32,20531,-66
2020-08-10 22:26:43,23.30,23.30,23.30,99.90,901930,32,20409,-67
2020-08-10 22:27:19,23.30,23.30,23.30,99.90,891922,33,19983,-66
2020-08-10 22:27:58,23.30,23.30,23.30,99.90,901091,32,19957,-68
2020-08-10 22:28:32,23.30,23.30,23.30,99.90,900934,32,19952,-67
2020-08-10 22:29:04,23.30,23.30,23.30,99.90,901148,32,19943,-67
2020-08-10 22:29:43,23.30,23.30,23.30,99.90,901322,32,19952,-68
2020-08-10 22:30:22,23.30,23.30,23.30,99.90,901032,32,19952,-68
2020-08-10 22:31:05,23.30,23.30,23.30,99.90,901223,32,19950,-68
2020-08-10 22:31:42,23.20,23.20,23.20,99.90,898238,33,19955,-68
2020-08-10 22:32:14,23.20,23.20,23.20,99.90,900994,32,19955,-68
2020-08-10 22:32:46,23.20,23.20,23.20,99.90,897854,33,19932,-67
2020-08-10 22:33:22,23.20,23.20,23.20,99.90,898784,32,19963,-67
2020-08-10 22:34:05,23.20,23.20,23.20,99.90,901219,32,19936,-68
2020-08-10 22:34:35,23.20,23.20,23.20,99.90,901333,32,19948,-67
2020-08-10 22:35:09,23.20,23.20,23.20,99.90,901429,32,20062,-67
2020-08-10 22:35:41,23.20,23.20,23.20,99.90,901188,32,19956,-68
2020-08-10 22:36:23,23.20,23.20,23.20,99.90,901135,32,20001,-67
2020-08-10 22:36:57,23.20,23.20,23.20,99.90,901228,32,19999,-67
2020-08-10 22:37:30,23.10,23.10,23.10,99.90,901251,32,20023,-67
2020-08-10 22:38:04,23.10,23.10,23.10,99.90,901640,32,19944,-67
2020-08-10 22:38:38,23.10,23.10,23.10,99.90,899846,32,20325,-67
2020-08-10 22:39:14,23.10,23.10,23.10,99.90,899717,32,19984,-67
2020-08-10 22:39:55,23.10,23.10,23.10,99.90,898206,32,20305,-67
2020-08-10 22:40:39,23.10,23.10,23.10,99.90,902226,32,19951,-67
2020-08-10 22:41:17,23.10,23.10,23.10,99.90,902027,32,19951,-67
2020-08-10 22:41:50,23.10,23.10,23.10,99.90,901977,32,19959,-67
2020-08-10 22:42:24,23.00,23.00,23.00,99.90,902219,32,19956,-66
2020-08-10 22:43:00,23.00,23.00,23.00,99.90,902333,32,19961,-68
2020-08-10 22:44:03,23.00,23.00,23.00,99.90,902546,32,19975,-68
2020-08-10 22:44:36,23.00,23.00,23.00,99.90,886972,33,19953,-67
2020-08-10 22:45:13,23.00,23.00,23.00,99.90,886475,33,20004,-67
2020-08-10 22:45:46,22.90,22.90,22.90,99.90,895478,33,20401,-65
2020-08-10 22:46:19,22.90,22.90,22.90,99.90,900733,32,20289,-66
2020-08-10 22:46:59,22.90,22.90,22.90,99.90,902629,32,20397,-66
2020-08-10 22:47:34,22.90,22.90,22.90,99.90,902603,32,19962,-66
2020-08-10 22:48:08,22.90,22.90,22.90,99.90,901952,32,19978,-69
2020-08-10 22:49:05,22.90,22.90,22.90,99.90,901992,32,19992,-69
2020-08-10 22:49:41,22.90,22.90,22.90,99.90,891403,33,20318,-68
2020-08-10 22:50:14,22.90,22.90,22.90,99.90,894688,32,20060,-67
2020-08-10 22:50:56,22.90,22.90,22.90,99.90,902372,32,19985,-67
2020-08-10 22:51:33,22.90,22.90,22.90,99.90,902041,32,20308,-67
2020-08-10 22:52:09,22.90,22.90,22.90,99.90,900606,32,20364,-66
2020-08-10 22:52:45,22.80,22.80,22.80,99.90,901966,32,19970,-69
2020-08-10 22:53:18,22.80,22.80,22.80,99.90,901333,32,19943,-67
2020-08-10 22:53:51,22.80,22.80,22.80,99.90,898489,33,20006,-67
2020-08-10 22:54:25,22.80,22.80,22.80,99.90,895846,33,19952,-67
2020-08-10 22:55:02,22.80,22.80,22.80,99.90,895716,33,19993,-65
2020-08-10 22:55:46,22.80,22.80,22.80,99.90,897747,33,19959,-66
2020-08-10 22:56:23,22.80,22.80,22.80,99.90,901959,32,20003,-65
2020-08-10 22:57:03,22.80,22.80,22.80,99.90,901958,32,19986,-65
2020-08-10 22:57:42,22.80,22.80,22.80,99.90,901954,32,19944,-66
2020-08-10 22:58:16,22.80,22.80,22.80,99.90,902024,32,20009,-68
2020-08-10 22:58:49,22.70,22.70,22.70,99.90,903219,32,19944,-65
2020-08-10 22:59:23,22.70,22.70,22.70,99.90,903346,32,19955,-66
2020-08-10 22:59:57,22.70,22.70,22.70,99.90,902288,32,19985,-65
2020-08-10 23:00:37,22.70,22.70,22.70,99.90,901511,32,19971,-66
2020-08-10 23:01:10,22.70,22.70,22.70,99.90,901942,32,20030,-66
2020-08-10 23:01:43,22.70,22.70,22.70,99.90,902739,32,20363,-67
2020-08-10 23:02:24,22.70,22.70,22.70,99.90,903041,32,20138,-66
2020-08-10 23:02:55,22.60,22.60,22.60,99.90,902218,32,19947,-68
2020-08-10 23:03:29,22.70,22.70,22.70,99.90,901811,32,20334,-66
2020-08-10 23:04:02,22.60,22.60,22.60,99.90,902831,32,19951,-66
2020-08-10 23:04:35,22.60,22.60,22.60,99.90,903209,32,19954,-68
2020-08-10 23:05:09,22.60,22.60,22.60,99.90,902208,32,20361,-67
2020-08-10 23:05:41,22.60,22.60,22.60,99.90,901600,32,19951,-66
2020-08-10 23:06:24,22.60,22.60,22.60,99.90,902290,32,19970,-66
2020-08-10 23:07:03,22.60,22.60,22.60,99.90,902609,32,19978,-67
2020-08-10 23:07:36,22.60,22.60,22.60,99.90,902217,32,20026,-67
2020-08-10 23:08:12,22.60,22.60,22.60,99.90,902214,32,20001,-67
2020-08-10 23:08:54,22.50,22.50,22.50,99.90,900980,32,20288,-67
2020-08-10 23:09:30,22.50,22.50,22.50,99.90,902947,32,19959,-68
2020-08-10 23:10:13,22.50,22.50,22.50,99.90,902873,32,19947,-69
2020-08-10 23:10:50,22.50,22.50,22.50,99.90,902992,32,19955,-68
2020-08-10 23:11:26,22.50,22.50,22.50,99.90,902597,32,20075,-69
2020-08-10 23:12:00,22.50,22.50,22.50,99.90,901691,32,20007,-68
2020-08-10 23:12:34,22.50,22.50,22.50,99.90,901288,32,20021,-67
2020-08-10 23:13:07,22.50,22.50,22.50,99.90,899975,32,20329,-69
2020-08-10 23:13:41,22.50,22.50,22.50,99.90,902493,32,19994,-67
2020-08-10 23:14:14,22.50,22.50,22.50,99.90,902041,32,19973,-68
2020-08-10 23:14:55,22.50,22.50,22.50,99.90,904478,32,19997,-66
2020-08-10 23:15:30,22.50,22.50,22.50,99.90,906632,32,19987,-67
2020-08-10 23:16:30,22.50,22.50,22.50,99.90,902997,32,19944,-68
2020-08-10 23:17:04,22.40,22.40,22.40,99.90,894026,33,19991,-68
2020-08-10 23:17:43,22.40,22.40,22.40,99.90,902460,32,19977,-67
2020-08-10 23:18:18,22.40,22.40,22.40,99.90,904866,32,19955,-66
2020-08-10 23:18:53,22.40,22.40,22.40,99.90,901747,32,20316,-66
2020-08-10 23:19:26,22.40,22.40,22.40,99.90,902956,32,19991,-65
2020-08-10 23:20:17,22.40,22.40,22.40,99.90,903468,32,19957,-67
2020-08-10 23:20:57,22.40,22.40,22.40,99.90,903582,32,19935,-64
2020-08-10 23:21:32,22.30,22.30,22.30,99.90,903810,32,19957,-68
2020-08-10 23:22:15,22.40,22.40,22.40,99.90,903400,32,20359,-67
2020-08-10 23:22:48,22.30,22.30,22.30,99.90,901270,32,19947,-67
2020-08-10 23:23:22,22.30,22.30,22.30,99.90,904170,32,19959,-68
2020-08-10 23:23:53,22.30,22.30,22.30,99.90,902255,32,19987,-67
2020-08-10 23:24:27,22.30,22.30,22.30,99.90,903531,32,19955,-67
2020-08-10 23:24:59,22.30,22.30,22.30,99.90,903259,32,19958,-68
2020-08-10 23:25:45,22.30,22.30,22.30,99.90,901880,32,19962,-67
2020-08-10 23:26:16,22.30,22.30,22.30,99.90,902234,32,19940,-71
2020-08-10 23:26:49,22.30,22.30,22.30,99.90,902747,32,19970,-68
2020-08-10 23:27:32,22.30,22.30,22.30,99.90,903468,32,19975,-68
2020-08-10 23:28:04,22.30,22.30,22.30,99.90,903527,32,20371,-68
2020-08-10 23:28:35,22.30,22.30,22.30,99.90,903072,32,19943,-68
2020-08-10 23:29:10,22.30,22.30,22.30,99.90,901910,32,19952,-67
2020-08-10 23:29:46,22.30,22.30,22.30,99.90,903026,32,19947,-66
2020-08-10 23:30:25,22.30,22.30,22.30,99.90,903670,32,19961,-66
2020-08-10 23:30:57,22.30,22.30,22.30,99.90,903926,32,19959,-66
2020-08-10 23:31:37,22.30,22.30,22.30,99.90,902957,32,19957,-67
2020-08-10 23:32:10,22.30,22.30,22.30,99.90,904500,32,20000,-66
2020-08-10 23:32:43,22.20,22.20,22.20,99.90,902340,32,20118,-67
2020-08-10 23:33:16,22.30,22.30,22.30,99.90,902768,32,19977,-67
2020-08-10 23:33:49,22.20,22.20,22.20,99.90,903484,32,19991,-66
2020-08-10 23:34:43,22.20,22.20,22.20,99.90,902320,32,19990,-66
2020-08-10 23:35:26,22.20,22.20,22.20,99.90,899110,32,19987,-67
2020-08-10 23:36:18,22.20,22.20,22.20,99.90,901821,32,20266,-67
2020-08-10 23:36:50,22.20,22.20,22.20,99.90,902319,32,19990,-66
2020-08-10 23:37:20,22.20,22.20,22.20,99.90,902732,32,19948,-67
2020-08-10 23:37:54,22.20,22.20,22.20,99.90,903306,32,20400,-68
2020-08-10 23:38:27,22.20,22.20,22.20,99.90,902592,32,19955,-67
2020-08-10 23:39:00,22.20,22.20,22.20,99.90,902341,32,19943,-67
2020-08-10 23:39:50,22.20,22.20,22.20,99.90,903225,32,20029,-67
2020-08-10 23:40:26,22.20,22.20,22.20,99.90,902786,32,19986,-68
2020-08-10 23:41:02,22.20,22.20,22.20,99.90,903465,32,19943,-68
2020-08-10 23:41:38,22.20,22.20,22.20,99.90,903899,32,19961,-68
2020-08-10 23:42:11,22.20,22.20,22.20,99.90,903326,32,20305,-67
2020-08-10 23:42:44,22.10,22.10,22.10,99.90,901972,32,20341,-67
2020-08-10 23:43:18,22.10,22.10,22.10,99.90,900940,32,19943,-67
2020-08-10 23:43:54,22.10,22.10,22.10,99.90,903701,32,19961,-68
2020-08-10 23:44:27,22.10,22.10,22.10,99.90,903182,32,20388,-68
2020-08-10 23:45:01,22.10,22.10,22.10,99.90,902190,32,19959,-67
2020-08-10 23:45:45,22.10,22.10,22.10,99.90,902477,32,19990,-67
2020-08-10 23:46:37,22.10,22.10,22.10,99.90,901168,32,19987,-66
2020-08-10 23:47:13,22.10,22.10,22.10,99.90,902287,32,19993,-66
2020-08-10 23:47:46,22.10,22.10,22.10,99.90,902442,32,20049,-67
2020-08-10 23:48:19,22.10,22.10,22.10,99.90,904268,32,19989,-68
2020-08-10 23:48:55,22.10,22.10,22.10,99.90,902453,32,19990,-67
2020-08-10 23:49:31,22.00,22.00,22.00,99.90,903449,32,19946,-67
2020-08-10 23:50:22,22.10,22.10,22.10,99.90,903547,32,20352,-67
2020-08-10 23:51:02,22.10,22.10,22.10,99.90,903192,32,19997,-66
2020-08-10 23:51:38,22.00,22.00,22.00,99.90,903718,32,20313,-68
2020-08-10 23:52:12,22.00,22.00,22.00,99.90,903633,32,19991,-66
2020-08-10 23:52:44,22.00,22.00,22.00,99.90,902652,32,19968,-66
2020-08-10 23:53:28,22.10,22.10,22.10,99.90,901488,32,19999,-67
2020-08-10 23:53:59,22.00,22.00,22.00,99.90,902175,32,19998,-68
2020-08-10 23:54:33,22.10,22.10,22.10,99.90,903190,32,19954,-66
2020-08-10 23:55:06,22.10,22.10,22.10,99.90,903273,32,19997,-67
2020-08-10 23:55:46,22.10,22.10,22.10,99.90,903468,32,19940,-67
2020-08-10 23:56:19,22.10,22.10,22.10,99.90,903417,32,19995,-65
2020-08-10 23:56:54,22.10,22.10,22.10,99.90,905951,32,19969,-67
2020-08-10 23:57:33,22.10,22.10,22.10,99.90,904887,32,20347,-66
2020-08-10 23:58:06,22.00,22.00,22.00,99.90,903621,32,19939,-67
2020-08-10 23:58:39,22.00,22.00,22.00,99.90,902871,32,19940,-66
2020-08-10 23:59:12,22.00,22.00,22.00,99.90,901920,32,19956,-66
2020-08-10 23:59:48,22.00,22.00,22.00,99.90,903143,32,19969,-66