2020-08-10 00:00:23,27.83,25.02,16.20,99.90,903829,32,20059,-72
2020-08-10 00:01:02,29.60,26.58,16.10,99.90,904031,32,20081,-73
2020-08-10 00:01:38,29.50,26.50,16.20,99.90,901579,32,20356,-73
2020-08-10 00:02:16,29.20,25.83,16.20,99.90,900923,32,20070,-73
2020-08-10 00:02:48,28.30,25.40,16.20,99.90,903921,32,20731,-72
2020-08-10 00:03:35,29.20,26.37,16.20,99.90,903568,32,20088,-74
2020-08-10 00:04:22,28.85,26.08,16.20,99.90,903611,32,20063,-73
2020-08-10 00:04:59,28.87,26.08,16.20,99.90,900691,32,20068,-72
2020-08-10 00:05:54,27.40,24.50,16.10,99.90,899617,32,20082,-72
2020-08-10 00:06:44,27.65,24.73,16.20,99.90,900436,32,20051,-73
2020-08-10 00:07:25,27.20,24.40,16.10,99.90,903963,32,20065,-73
2020-08-10 00:07:59,27.33,23.67,16.10,99.90,900670,32,20036,-73
2020-08-10 00:08:37,26.85,24.10,16.10,99.90,897948,33,20134,-73
2020-08-10 00:09:23,28.60,25.35,16.10,99.90,898819,32,20463,-73
2020-08-10 00:10:00,27.40,24.73,16.00,99.90,900077,32,20171,-72
2020-08-10 00:10:37,27.17,24.30,16.10,99.90,899513,32,20075,-74
2020-08-10 00:11:34,27.08,24.50,16.00,99.90,902682,32,20427,-73
2020-08-10 00:12:06,26.12,23.52,16.00,99.90,904123,32,20073,-73
2020-08-10 00:12:42,27.90,24.23,15.90,99.90,901320,32,20097,-73
2020-08-10 00:13:18,27.37,24.63,15.90,99.90,900367,33,20032,-72
2020-08-10 00:13:54,28.55,25.55,15.90,99.90,899624,32,21123,-73
2020-08-10 00:14:37,28.73,25.67,15.90,99.90,903753,32,20031,-73
2020-08-10 00:15:40,28.35,25.48,15.90,99.90,897006,33,20070,-72
2020-08-10 00:16:24,27.48,24.60,15.90,99.90,898601,32,20113,-73
2020-08-10 00:17:01,29.27,26.17,15.90,99.90,902512,32,20058,-74
2020-08-10 00:17:37,32.65,26.48,15.90,99.90,903730,32,20129,-72
2020-08-10 00:18:12,28.58,25.73,15.90,99.90,903978,32,20020,-73
2020-08-10 00:18:50,28.45,25.65,15.80,99.90,900479,32,20130,-74
2020-08-10 00:19:25,27.25,24.37,15.80,99.90,897128,32,20047,-69
2020-08-10 00:20:00,28.62,24.50,15.80,99.90,897973,32,20098,-73
2020-08-10 00:20:45,28.58,25.52,15.80,99.90,901356,32,20470,-74
2020-08-10 00:21:40,27.75,24.95,15.80,99.90,903155,32,20032,-74
2020-08-10 00:22:21,27.75,24.85,15.80,99.90,900673,32,20043,-74
2020-08-10 00:22:59,27.35,24.48,15.80,99.90,897373,33,20040,-70
2020-08-10 00:23:43,27.70,24.77,15.80,99.90,896223,32,20420,-73
2020-08-10 00:24:22,25.52,22.45,15.80,99.90,897368,32,20036,-71
2020-08-10 00:25:12,28.12,25.33,15.80,99.90,903404,32,20066,-74
2020-08-10 00:25:46,27.85,24.90,15.80,99.90,900737,32,20473,-75
2020-08-10 00:26:30,26.58,23.62,15.80,99.90,900737,32,20635,-73
2020-08-10 00:27:19,28.30,25.33,15.70,99.90,901897,32,20039,-74
2020-08-10 00:28:03,29.12,25.25,15.70,99.90,903767,32,20081,-73
2020-08-10 00:28:40,33.80,26.92,15.70,99.90,902078,32,20106,-72
2020-08-10 00:29:20,30.95,27.65,15.70,99.90,900916,32,20468,-71
2020-08-10 00:30:06,28.55,25.73,15.70,99.90,902337,32,20074,-73
2020-08-10 00:30:52,27.45,24.40,15.70,99.90,900752,32,20418,-75
2020-08-10 00:31:44,26.87,24.08,15.70,99.90,903825,32,20066,-69
2020-08-10 00:32:30,27.52,24.73,15.70,99.90,900923,32,20019,-73
2020-08-10 00:33:07,29.63,26.60,15.70,99.90,899883,32,20067,-72
2020-08-10 00:33:49,28.48,25.67,15.70,99.90,900408,32,20070,-73
2020-08-10 00:34:27,26.20,23.60,15.70,99.90,903579,32,20105,-73
2020-08-10 00:35:26,27.23,23.15,15.60,99.90,898663,33,20094,-74
2020-08-10 00:36:13,23.87,21.65,15.60,99.90,897308,32,20098,-71
2020-08-10 00:37:20,27.10,23.80,15.60,99.90,899174,32,20099,-74
2020-08-10 00:38:01,27.08,24.37,15.60,99.90,899815,32,20486,-75
2020-08-10 00:38:38,32.33,25.20,15.60,99.90,894173,33,20544,-72
2020-08-10 00:39:19,27.08,24.25,15.60,99.90,898136,32,20032,-74
2020-08-10 00:40:02,27.10,23.98,15.60,99.90,899141,32,20708,-74
2020-08-10 00:40:49,26.10,23.45,15.60,99.90,902275,32,20046,-74
2020-08-10 00:41:43,28.12,23.55,15.60,99.90,898698,32,21033,-74
2020-08-10 00:42:28,24.75,22.20,15.60,99.90,900777,32,20058,-72
2020-08-10 00:43:11,30.70,25.70,15.60,99.90,900617,33,20131,-74
2020-08-10 00:43:50,29.27,26.17,15.60,99.90,899997,32,20061,-73
2020-08-10 00:44:36,26.10,23.45,15.60,99.90,900647,32,20035,-73
2020-08-10 00:45:32,28.33,25.20,15.60,99.90,900537,32,20044,-74
2020-08-10 00:46:23,28.38,24.37,15.50,99.90,901000,32,20621,-73
2020-08-10 00:46:54,29.80,24.95,15.50,99.90,898014,32,20055,-74
2020-08-10 00:47:40,29.25,26.00,15.50,99.90,897906,32,20548,-72
2020-08-10 00:48:46,28.27,23.60,15.50,99.90,896668,33,20035,-73
2020-08-10 00:49:23,27.77,23.23,15.50,99.90,896514,33,20048,-72
2020-08-10 00:49:58,27.20,24.35,15.50,99.90,898452,33,20462,-74
2020-08-10 00:50:38,30.33,24.48,15.50,99.90,900737,32,20028,-73
2020-08-10 00:51:32,28.50,23.80,15.50,99.90,900605,33,20081,-74
2020-08-10 00:52:08,25.30,22.30,15.50,99.90,903193,32,20409,-72
2020-08-10 00:52:40,28.95,24.55,15.50,99.90,902780,32,20374,-73
2020-08-10 00:53:14,29.77,23.73,15.50,99.90,901261,32,20103,-74
2020-08-10 00:53:57,26.87,24.23,15.50,99.90,902242,32,20058,-73
2020-08-10 00:54:43,26.23,23.52,15.40,99.90,901520,32,20055,-73
2020-08-10 00:55:24,26.30,23.60,15.40,99.90,899850,32,20477,-72
2020-08-10 00:55:55,26.23,23.55,15.40,99.90,903532,32,20040,-74
2020-08-10 00:56:48,26.65,23.50,15.40,99.90,900672,32,20347,-72
2020-08-10 00:57:26,24.85,22.27,15.40,99.90,901957,32,20035,-74
2020-08-10 00:58:18,26.20,23.38,15.30,99.90,903373,32,20039,-74
2020-08-10 00:58:52,25.42,22.67,15.30,99.90,901871,32,20430,-74
2020-08-10 00:59:31,28.38,23.30,15.30,99.90,902128,32,20109,-72
2020-08-10 01:00:19,28.55,24.12,15.30,99.90,895844,32,20094,-73
2020-08-10 01:01:38,25.83,23.25,15.20,99.90,895606,32,20122,-74
2020-08-10 01:02:15,25.52,22.52,15.20,99.90,901370,32,20109,-73
2020-08-10 01:03:04,28.52,23.95,15.30,99.90,900396,32,20085,-75
2020-08-10 01:03:48,30.33,24.42,15.20,99.90,897121,33,20079,-74
2020-08-10 01:04:42,27.95,23.60,15.20,99.90,897458,32,20758,-74
2020-08-10 01:05:34,26.70,24.00,15.20,99.90,899891,32,20102,-71
2020-08-10 01:06:54,27.25,24.42,15.20,99.90,898680,32,20070,-74
2020-08-10 01:07:31,30.00,24.55,15.20,99.90,897152,32,20130,-74
2020-08-10 01:08:15,32.10,25.23,15.20,99.90,900712,32,20078,-75
2020-08-10 01:09:00,29.87,25.33,15.20,99.90,900074,32,20520,-75
2020-08-10 01:09:44,33.28,28.27,15.20,99.90,901794,32,20043,-72
2020-08-10 01:10:38,30.15,26.95,15.20,99.90,902196,32,20035,-72
2020-08-10 01:11:09,29.45,26.15,15.20,99.90,894705,33,20041,-74
2020-08-10 01:11:46,32.63,27.33,15.20,99.90,897231,32,21004,-75
2020-08-10 01:12:37,30.35,24.73,15.20,99.90,900016,32,20661,-72
2020-08-10 01:13:15,15.20,15.20,15.20,99.90,897375,33,20453,-73
2020-08-10 01:14:03,34.72,25.70,15.20,99.90,897459,33,19964,-75
2020-08-10 01:15:06,27.70,24.77,15.20,99.90,900890,32,20115,-75
2020-08-10 01:15:47,27.75,24.85,15.20,99.90,901982,32,20032,-74
2020-08-10 01:16:29,26.45,22.85,15.10,99.90,903734,32,20748,-74
2020-08-10 01:17:17,31.35,24.90,15.10,99.90,903772,32,20073,-75
2020-08-10 01:18:05,27.45,24.52,15.10,99.90,903840,32,20434,-75
2020-08-10 01:18:50,26.98,24.10,15.10,99.90,900479,32,20111,-74
2020-08-10 01:19:57,27.70,24.70,15.10,99.90,900265,32,20499,-74
2020-08-10 01:20:50,30.92,23.15,15.00,99.90,900740,32,20035,-74
2020-08-10 01:21:39,26.70,23.83,15.00,99.90,900721,32,20036,-73
2020-08-10 01:22:35,25.15,22.45,15.10,99.90,902274,32,20036,-74
2020-08-10 01:23:29,25.10,22.45,15.00,99.90,902406,32,20612,-73
2020-08-10 01:24:20,28.65,24.00,15.00,99.90,901460,32,20050,-74
2020-08-10 01:25:00,27.37,23.52,15.00,99.90,899280,32,20517,-72
2020-08-10 01:25:49,27.55,24.65,15.00,99.90,902717,32,20107,-74
2020-08-10 01:26:33,26.83,24.00,15.00,99.90,900893,32,20039,-73
2020-08-10 01:27:17,29.73,24.37,15.00,99.90,900126,32,20113,-75
2020-08-10 01:27:59,28.77,24.87,15.00,99.90,899580,33,20040,-74
2020-08-10 01:28:32,27.95,24.85,15.00,99.90,896716,33,20047,-74
2020-08-10 01:29:19,32.88,25.88,15.00,99.90,895281,32,20099,-73
2020-08-10 01:30:07,30.70,26.40,15.00,99.90,896356,32,20031,-74
2020-08-10 01:30:52,31.58,27.95,15.00,99.90,898160,32,20111,-72
2020-08-10 01:31:34,29.50,26.08,15.00,99.90,900335,32,20032,-75
2020-08-10 01:32:07,30.92,26.10,15.00,99.90,900391,32,20035,-74
2020-08-10 01:32:49,28.12,24.85,15.00,99.90,900422,32,20343,-75
2020-08-10 01:33:38,31.77,25.30,15.00,99.90,899227,32,20807,-74
2020-08-10 01:34:22,34.80,28.50,15.00,99.90,899905,32,20090,-73
2020-08-10 01:35:35,39.88,31.12,15.00,99.90,900642,32,20343,-72
2020-08-10 01:36:15,38.92,30.33,15.00,99.90,896775,33,20040,-74
2020-08-10 01:37:15,34.92,29.98,15.00,99.90,897254,33,20052,-74
2020-08-10 01:37:46,15.00,15.00,15.00,99.90,897494,33,20078,-73
2020-08-10 01:38:31,30.37,27.17,15.00,99.90,896857,33,19977,-75
2020-08-10 01:39:27,32.95,29.67,15.00,99.90,896159,33,20059,-72
2020-08-10 01:40:27,34.03,29.70,15.00,99.90,895078,33,20048,-73
2020-08-10 01:41:20,30.95,27.80,15.00,99.90,886374,33,20041,-73
2020-08-10 01:42:08,28.42,25.60,15.00,99.90,897663,32,20051,-72
2020-08-10 01:42:46,30.83,24.98,14.90,99.90,899948,32,20661,-71
2020-08-10 01:43:32,30.35,26.42,14.90,99.90,898153,32,20077,-73
2020-08-10 01:44:23,34.58,27.02,14.90,99.90,903568,32,20055,-72
2020-08-10 01:45:06,30.00,26.30,14.90,99.90,903800,32,20402,-72
2020-08-10 01:45:52,31.10,26.30,14.80,99.90,895928,32,20063,-73
2020-08-10 01:46:48,31.10,27.77,14.80,99.90,897204,33,20036,-72
2020-08-10 01:47:36,30.67,27.45,14.80,99.90,891939,33,20432,-72
2020-08-10 01:48:38,30.65,26.08,14.80,99.90,898644,32,20040,-73
2020-08-10 01:49:16,32.40,29.00,14.80,99.90,896765,33,20040,-73
2020-08-10 01:50:15,30.08,26.92,14.80,99.90,899779,32,20111,-69
2020-08-10 01:50:52,34.00,28.00,14.80,99.90,897584,33,20085,-73
2020-08-10 01:51:33,31.67,27.40,14.80,99.90,900478,32,20529,-72
2020-08-10 01:52:14,34.72,29.65,14.70,99.90,900580,32,20402,-73
2020-08-10 01:53:15,32.33,28.05,14.80,99.90,898924,32,20111,-73
2020-08-10 01:53:59,33.58,30.15,14.80,99.90,900686,32,20374,-72
2020-08-10 01:54:51,35.88,29.17,14.80,99.90,899483,32,20089,-73
2020-08-10 01:55:40,33.70,29.70,14.80,99.90,898881,32,20493,-72
2020-08-10 01:56:24,36.72,30.10,14.80,99.90,902153,32,20048,-72
2020-08-10 01:57:06,34.97,29.85,14.80,99.90,903360,32,20043,-72
2020-08-10 01:57:49,36.60,31.67,14.80,99.90,902770,32,20129,-73
2020-08-10 01:58:45,33.38,29.85,14.80,99.90,894763,33,20166,-73
2020-08-10 01:59:32,33.55,29.80,14.80,99.90,885206,33,20042,-74
2020-08-10 02:00:16,36.33,32.42,14.80,99.90,892915,33,20162,-73
2020-08-10 02:01:27,35.90,31.62,14.80,99.90,896217,32,20039,-72
2020-08-10 02:02:13,34.13,29.55,14.80,99.90,896492,33,20040,-74
2020-08-10 02:02:51,34.20,30.08,14.80,99.90,896740,33,20103,-72
2020-08-10 02:03:30,32.53,29.20,14.80,99.90,900023,32,20567,-73
2020-08-10 02:04:17,36.85,30.42,14.70,99.90,898635,32,20402,-72
2020-08-10 02:04:54,34.42,30.23,14.80,99.90,900012,32,20028,-73
2020-08-10 02:05:32,33.03,29.52,14.70,99.90,900400,32,20061,-73
2020-08-10 02:06:02,30.27,27.20,14.70,99.90,900088,32,20051,-73
2020-08-10 02:06:52,29.50,26.40,14.70,99.90,900341,32,20044,-74
2020-08-10 02:07:27,28.45,25.42,14.70,99.90,900447,32,20039,-76
2020-08-10 02:08:08,30.80,27.83,14.70,99.90,899892,32,20043,-71
2020-08-10 02:08:39,34.25,30.73,14.70,99.90,899664,32,20048,-73
2020-08-10 02:09:18,39.65,32.47,14.70,99.90,896985,33,20048,-73
2020-08-10 02:10:01,37.78,33.28,14.70,99.90,900281,32,20081,-74
2020-08-10 02:10:48,35.25,31.37,14.70,99.90,899302,33,20111,-72
2020-08-10 02:11:25,34.72,31.08,14.80,99.90,898054,32,20133,-74
2020-08-10 02:12:14,35.90,31.08,14.70,99.90,901456,32,20454,-72
2020-08-10 02:12:51,34.58,30.23,14.80,99.90,899122,32,20048,-72
2020-08-10 02:13:30,33.20,29.87,14.80,99.90,900850,32,20070,-72
2020-08-10 02:14:16,32.10,28.70,14.80,99.90,899436,32,20089,-74
2020-08-10 02:15:15,33.92,29.17,14.80,99.90,903201,32,20034,-74
2020-08-10 02:15:52,32.15,28.05,14.80,99.90,895104,32,20037,-71
2020-08-10 02:16:37,34.40,29.50,14.80,99.90,899624,32,21673,-69
2020-08-10 02:17:13,36.42,30.27,14.80,99.90,900354,32,20035,-71
2020-08-10 02:17:50,33.72,30.02,14.80,99.90,900506,32,20036,-74
2020-08-10 02:18:38,34.47,30.65,14.80,99.90,894875,33,20039,-74
2020-08-10 02:19:24,35.42,31.45,14.80,99.90,896843,32,20040,-73
2020-08-10 02:20:08,33.05,29.65,14.80,99.90,897027,33,20481,-73
2020-08-10 02:20:44,32.72,29.58,14.80,99.90,903072,32,20661,-72
2020-08-10 02:21:23,34.58,30.90,14.80,99.90,903419,32,20048,-73
2020-08-10 02:22:00,35.28,31.60,14.80,99.90,903087,32,20424,-73
2020-08-10 02:22:36,36.67,32.95,14.90,99.90,900059,32,20112,-73
2020-08-10 02:23:08,36.50,32.70,14.80,99.90,897303,32,20063,-71
2020-08-10 02:23:44,36.28,32.47,14.80,99.90,897006,33,20045,-74
2020-08-10 02:24:21,36.85,32.60,14.90,99.90,898371,32,20042,-71
2020-08-10 02:24:55,36.58,32.72,14.80,99.90,900033,32,20988,-70
2020-08-10 02:25:35,37.47,32.13,14.80,99.90,898954,32,20062,-73
2020-08-10 02:26:11,35.08,31.30,14.80,99.90,900457,32,20489,-72
2020-08-10 02:26:49,33.65,30.23,14.80,99.90,900411,32,20435,-73
2020-08-10 02:27:30,35.30,31.55,14.80,99.90,900805,32,20129,-73
2020-08-10 02:28:30,33.05,29.65,14.80,99.90,899553,32,20058,-71
2020-08-10 02:29:08,32.55,29.27,14.80,99.90,901863,32,20535,-73
2020-08-10 02:29:42,33.25,28.20,14.80,99.90,899745,32,20054,-72
2020-08-10 02:30:23,40.38,31.65,14.80,99.90,897244,32,20064,-70
2020-08-10 02:31:06,36.75,31.58,14.80,99.90,898970,32,20040,-72
2020-08-10 02:31:49,30.40,27.33,14.70,99.90,896881,32,20114,-72
2020-08-10 02:32:26,31.33,28.00,14.70,99.90,896855,33,20059,-72
2020-08-10 02:32:58,33.22,27.17,14.70,99.90,896685,33,20078,-71
2020-08-10 02:33:43,31.30,28.00,14.70,99.90,896240,32,20070,-71
2020-08-10 02:34:27,29.05,26.12,14.70,99.90,898400,32,20150,-71
2020-08-10 02:35:20,29.45,26.27,14.70,99.90,900052,32,20074,-74
2020-08-10 02:35:55,28.80,25.92,14.70,99.90,899998,32,20039,-72
2020-08-10 02:36:36,29.92,25.85,14.60,99.90,899800,32,20051,-72
2020-08-10 02:37:20,27.85,24.92,14.60,99.90,900233,32,20053,-72
2020-08-10 02:37:58,29.50,26.35,14.60,99.90,900176,32,20040,-72
2020-08-10 02:38:37,29.55,26.33,14.60,99.90,896719,32,20082,-69
2020-08-10 02:39:20,29.33,26.40,14.60,99.90,900923,32,20032,-73
2020-08-10 02:40:17,30.60,27.42,14.60,99.90,901055,32,20039,-72
2020-08-10 02:40:53,35.22,28.60,14.60,99.90,898504,32,20040,-73
2020-08-10 02:41:37,32.72,29.20,14.60,99.90,903116,32,20142,-72
2020-08-10 02:42:24,33.58,30.25,14.60,99.90,901029,32,20035,-72
2020-08-10 02:43:25,30.17,27.15,14.60,99.90,896404,32,20091,-72
2020-08-10 02:44:04,29.12,26.20,14.50,99.90,895033,33,20072,-73
2020-08-10 02:44:40,30.48,26.95,14.50,99.90,899424,32,20067,-71
2020-08-10 02:45:26,31.05,26.73,14.50,99.90,899408,32,20059,-72
2020-08-10 02:46:16,32.33,28.73,14.50,99.90,900360,32,20380,-72
2020-08-10 02:46:57,28.55,25.52,14.50,99.90,895328,32,20060,-72
2020-08-10 02:47:37,29.00,25.88,14.60,99.90,898928,32,20036,-74
2020-08-10 02:48:10,30.30,27.02,14.60,99.90,895996,33,20040,-73
2020-08-10 02:48:50,30.20,27.10,14.60,99.90,898801,33,20127,-72
2020-08-10 02:49:28,30.02,27.00,14.60,99.90,903003,32,20110,-73
2020-08-10 02:50:13,34.70,27.80,14.50,99.90,903288,32,20061,-74
2020-08-10 02:50:49,30.48,27.33,14.50,99.90,903135,32,20031,-73
2020-08-10 02:51:32,31.80,27.80,14.50,99.90,903157,32,20437,-72
2020-08-10 02:52:10,34.20,30.25,14.50,99.90,902538,32,20083,-71
2020-08-10 02:52:57,33.67,27.10,14.50,99.90,899970,32,20047,-72
2020-08-10 02:53:38,30.35,27.17,14.50,99.90,894647,33,20498,-70
2020-08-10 02:54:27,32.20,27.17,14.50,99.90,897017,33,20058,-73
2020-08-10 02:55:04,31.95,28.62,14.40,99.90,896355,33,20052,-73
2020-08-10 02:55:50,30.48,27.37,14.40,99.90,897182,32,20359,-73
2020-08-10 02:56:39,31.08,27.73,14.40,99.90,896877,33,20056,-72
2020-08-10 02:57:19,31.73,28.33,14.40,99.90,891721,33,20040,-73
2020-08-10 02:57:56,31.17,27.70,14.40,99.90,896964,33,20174,-73
2020-08-10 02:58:32,28.40,25.27,14.40,99.90,899674,33,20059,-73
2020-08-10 02:59:06,30.95,27.60,14.40,99.90,899912,32,20058,-73
2020-08-10 02:59:47,33.72,26.67,14.40,99.90,903349,32,20403,-73
2020-08-10 03:00:45,30.52,27.33,14.40,99.90,903159,32,20039,-72
2020-08-10 03:01:30,29.17,26.05,14.40,99.90,899194,32,20039,-73
2020-08-10 03:02:12,28.67,25.35,14.40,99.90,899120,32,20123,-74
2020-08-10 03:02:49,29.55,26.50,14.30,99.90,903246,32,20035,-71
2020-08-10 03:03:26,30.15,26.95,14.30,99.90,902679,32,20043,-72
2020-08-10 03:04:01,31.12,26.65,14.30,99.90,903095,32,20096,-71
2020-08-10 03:04:36,29.60,26.60,14.30,99.90,900342,33,20360,-73
2020-08-10 03:05:27,31.60,27.55,14.30,99.90,900399,33,20065,-73
2020-08-10 03:06:01,14.20,14.20,14.20,99.90,900785,33,20537,-72
2020-08-10 03:06:42,30.73,27.15,14.20,99.90,900153,33,19994,-72
2020-08-10 03:07:20,29.35,26.35,14.20,99.90,902651,32,20133,-70
2020-08-10 03:07:54,29.48,26.10,14.20,99.90,900289,32,20048,-73
2020-08-10 03:08:39,34.22,28.17,14.20,99.90,899975,33,20032,-72
2020-08-10 03:09:18,31.15,27.50,14.20,99.90,900258,33,20093,-73
2020-08-10 03:09:54,32.03,28.08,14.10,99.90,899888,33,20075,-74
2020-08-10 03:11:07,33.10,29.60,14.10,99.90,899721,33,20055,-74
2020-08-10 03:11:46,33.58,28.05,14.00,99.90,903162,32,20182,-73
2020-08-10 03:12:40,30.85,26.85,14.00,99.90,900533,32,20073,-73
2020-08-10 03:13:14,31.12,27.83,14.00,99.90,902486,32,20070,-72
2020-08-10 03:13:54,31.10,27.90,14.00,99.90,899998,33,20043,-73
2020-08-10 03:14:35,33.45,29.60,14.00,99.90,896898,33,20056,-72
2020-08-10 03:15:18,32.22,28.48,14.00,99.90,895526,33,20754,-73
2020-08-10 03:15:51,31.37,28.05,13.90,99.90,899680,33,20569,-73
2020-08-10 03:16:34,36.97,29.80,13.90,99.90,899851,33,20035,-73
2020-08-10 03:17:32,31.73,28.38,14.00,99.90,899713,33,20073,-72
2020-08-10 03:18:13,29.73,26.50,13.90,99.90,903315,32,20126,-72
2020-08-10 03:18:48,28.70,25.60,13.90,99.90,903516,32,20081,-73
2020-08-10 03:19:25,29.12,26.00,13.90,99.90,903363,32,20059,-72
2020-08-10 03:20:18,29.98,26.83,13.90,99.90,901052,32,20031,-70
2020-08-10 03:21:10,28.48,24.60,13.90,99.90,895379,33,20052,-72
2020-08-10 03:21:47,29.67,26.45,13.90,99.90,896380,33,20062,-72
2020-08-10 03:22:27,30.40,27.13,13.90,99.90,899757,33,20512,-72
2020-08-10 03:23:10,35.08,27.77,13.90,99.90,896951,33,20101,-72
2020-08-10 03:23:52,34.92,27.92,13.90,99.90,899928,33,20031,-72
2020-08-10 03:24:30,30.55,27.35,13.90,99.90,899985,33,20054,-71
2020-08-10 03:25:03,31.83,27.75,13.90,99.90,900338,32,20485,-72
2020-08-10 03:25:38,34.50,30.85,13.90,99.90,900003,33,20043,-71
2020-08-10 03:26:16,33.85,28.35,13.90,99.90,898606,32,20085,-72
2020-08-10 03:27:06,31.27,27.67,13.90,99.90,901629,32,20963,-71
2020-08-10 03:27:46,30.62,27.40,13.90,99.90,903104,32,20103,-73
2020-08-10 03:28:21,13.90,13.90,13.90,99.90,903372,32,20039,-72
2020-08-10 03:28:58,32.47,29.15,13.90,99.90,900432,33,19939,-73
2020-08-10 03:29:33,32.13,28.73,13.90,99.90,896301,33,20587,-75
2020-08-10 03:30:14,36.25,28.05,13.90,99.90,896506,33,20028,-73
2020-08-10 03:30:47,13.90,13.90,13.90,99.90,896362,33,20062,-74
2020-08-10 03:31:28,35.17,28.83,13.90,99.90,896442,33,19939,-73
2020-08-10 03:32:10,41.92,29.73,13.90,99.90,896438,33,20189,-73
2020-08-10 03:32:56,38.08,31.17,13.90,99.90,893649,33,20115,-75
2020-08-10 03:33:35,34.92,30.45,13.90,99.90,896244,33,20040,-74
2020-08-10 03:34:12,33.17,29.37,13.90,99.90,901273,32,20082,-72
2020-08-10 03:34:47,33.90,30.23,13.90,99.90,901698,32,20070,-74
2020-08-10 03:35:24,33.75,30.12,13.90,99.90,899795,32,20563,-73
2020-08-10 03:36:01,36.38,32.58,13.90,99.90,897594,33,20528,-74
2020-08-10 03:36:40,36.53,32.15,13.90,99.90,895998,33,20036,-72
2020-08-10 03:37:17,40.15,32.15,13.90,99.90,892148,33,20036,-75
2020-08-10 03:37:55,36.33,32.53,13.90,99.90,893923,33,20442,-73
2020-08-10 03:38:34,37.60,33.53,13.90,99.90,891948,33,20080,-73
2020-08-10 03:39:15,35.65,31.90,13.90,99.90,896638,33,20074,-75
2020-08-10 03:39:54,37.83,32.95,13.90,99.90,899626,32,20162,-72
2020-08-10 03:40:44,37.83,32.33,13.90,99.90,894724,32,20094,-73
2020-08-10 03:41:43,38.05,33.47,13.90,99.90,895430,33,20075,-73
2020-08-10 03:42:31,35.03,31.27,13.90,99.90,894929,32,20044,-71
2020-08-10 03:43:12,37.67,32.55,13.90,99.90,900148,32,20469,-74
2020-08-10 03:43:47,37.55,32.03,13.90,99.90,895735,33,20060,-75
2020-08-10 03:44:24,37.15,33.28,13.90,99.90,896125,33,20070,-71
2020-08-10 03:44:58,36.38,31.90,13.90,99.90,895626,33,20040,-74
2020-08-10 03:45:53,36.42,32.47,13.90,99.90,892851,33,20103,-74
2020-08-10 03:46:39,38.22,32.55,13.90,99.90,896878,33,20040,-74
2020-08-10 03:47:32,40.60,30.77,13.90,99.90,899627,32,20083,-74
2020-08-10 03:48:20,34.28,29.58,13.90,99.90,900704,32,20130,-74
2020-08-10 03:49:13,39.15,33.50,13.90,99.90,899264,32,20110,-75
2020-08-10 03:50:05,42.42,35.50,13.90,99.90,899856,33,20062,-74
2020-08-10 03:50:48,35.88,31.80,13.90,99.90,899761,32,20044,-74
2020-08-10 03:51:33,36.05,31.42,13.80,99.90,899738,32,20040,-73
2020-08-10 03:52:33,33.92,30.23,13.80,99.90,900674,32,20483,-75
2020-08-10 03:53:17,32.97,28.80,13.80,99.90,897254,32,20032,-72
2020-08-10 03:54:15,32.40,27.17,13.80,99.90,899974,33,20077,-73
2020-08-10 03:55:33,28.77,25.75,13.80,99.90,896623,32,20114,-71
2020-08-10 03:56:32,32.33,25.25,13.70,99.90,896938,33,20068,-74
2020-08-10 03:57:40,28.02,25.20,13.70,99.90,897994,32,20029,-73
2020-08-10 03:58:36,30.27,27.02,13.70,99.90,895774,33,20048,-73
2020-08-10 03:59:32,31.35,27.30,13.70,99.90,899252,32,20501,-72
2020-08-10 04:00:18,33.25,29.48,13.70,99.90,897452,33,20036,-75
2020-08-10 04:00:59,35.33,29.92,13.70,99.90,900479,32,20138,-74
2020-08-10 04:01:52,33.08,28.77,13.70,99.90,899505,32,20085,-72
2020-08-10 04:02:56,36.88,30.02,13.70,99.90,897564,33,20302,-74
2020-08-10 04:03:44,33.63,29.55,13.60,99.90,900117,32,20059,-73
2020-08-10 04:04:23,36.33,30.73,13.60,99.90,902493,32,20040,-73
2020-08-10 04:05:27,35.10,31.25,13.60,99.90,897764,32,20040,-74
2020-08-10 04:06:14,31.70,27.90,13.60,99.90,899063,32,20142,-75
2020-08-10 04:06:45,33.22,29.70,13.60,99.90,898827,32,20036,-71
2020-08-10 04:07:35,35.25,29.87,13.60,99.90,900391,32,20482,-75
2020-08-10 04:08:17,35.22,29.55,13.60,99.90,897284,32,20787,-75
2020-08-10 04:09:03,34.35,30.10,13.60,99.90,898915,33,20131,-72
2020-08-10 04:09:41,34.28,29.73,13.60,99.90,896981,33,20777,-74
2020-08-10 04:10:21,35.85,31.92,13.50,99.90,903337,32,20425,-75
2020-08-10 04:11:24,33.22,28.85,13.50,99.90,901996,32,20032,-73
2020-08-10 04:12:33,35.40,28.30,13.50,99.90,900120,32,20453,-74
2020-08-10 04:13:14,33.03,29.52,13.50,99.90,901121,32,20035,-75
2020-08-10 04:14:00,38.08,32.10,13.50,99.90,900750,32,20098,-72
2020-08-10 04:14:33,34.05,29.83,13.50,99.90,900491,32,20089,-73
2020-08-10 04:15:31,35.50,29.00,13.50,99.90,900749,32,20062,-75
2020-08-10 04:16:19,35.75,30.00,13.50,99.90,902935,32,20042,-73
2020-08-10 04:17:06,34.80,30.88,13.50,99.90,902696,32,20043,-74
2020-08-10 04:17:44,35.65,31.55,13.50,99.90,902264,32,20040,-74
2020-08-10 04:18:26,36.63,32.67,13.50,99.90,900879,32,20052,-72
2020-08-10 04:19:05,37.75,31.52,13.50,99.90,900131,33,20085,-75
2020-08-10 04:19:48,34.78,30.52,13.50,99.90,900013,32,20535,-73
2020-08-10 04:20:21,32.70,28.83,13.50,99.90,900380,32,20044,-73
2020-08-10 04:21:18,35.78,31.02,13.50,99.90,899987,32,20135,-74
2020-08-10 04:22:10,35.53,30.27,13.50,99.90,900003,32,20107,-74
2020-08-10 04:23:06,38.95,31.35,13.60,99.90,900362,32,20077,-74
2020-08-10 04:23:57,36.28,30.33,13.60,99.90,900187,32,20099,-74
2020-08-10 04:24:34,37.63,30.20,13.60,99.90,895388,32,20135,-73
2020-08-10 04:25:12,42.13,31.17,13.60,99.90,899298,32,20442,-75
2020-08-10 04:25:57,36.85,31.58,13.60,99.90,892953,33,20066,-73
2020-08-10 04:26:39,39.83,33.38,13.60,99.90,896516,33,20113,-75
2020-08-10 04:27:36,35.92,30.40,13.70,99.90,896821,33,20075,-74
2020-08-10 04:28:19,32.92,29.25,13.70,99.90,899722,32,20066,-74
2020-08-10 04:28:55,31.50,28.20,13.70,99.90,900837,32,20058,-73
2020-08-10 04:29:44,31.83,28.48,13.70,99.90,900158,32,20071,-73
2020-08-10 04:30:30,36.28,30.25,13.70,99.90,900318,33,20429,-73
2020-08-10 04:31:17,34.60,30.85,13.70,99.90,901029,32,20059,-73
2020-08-10 04:32:07,39.55,31.12,13.70,99.90,900364,32,20052,-74
2020-08-10 04:32:44,38.35,31.77,13.70,99.90,899893,33,20127,-73
2020-08-10 04:33:33,46.42,35.38,13.70,99.90,898741,32,20088,-72
2020-08-10 04:34:30,41.20,35.42,13.70,99.90,901275,32,20035,-75
2020-08-10 04:35:17,41.15,32.70,13.80,99.90,904008,32,20055,-74
2020-08-10 04:36:02,38.25,30.70,13.80,99.90,897453,32,20102,-74
2020-08-10 04:36:39,34.22,30.67,13.80,99.90,898098,32,20478,-73
2020-08-10 04:37:24,37.28,30.50,13.80,99.90,898859,32,20058,-74
2020-08-10 04:38:03,32.83,29.40,13.80,99.90,903751,32,20024,-73
2020-08-10 04:38:46,35.80,30.62,13.80,99.90,901755,32,20413,-72
2020-08-10 04:39:42,35.60,31.75,13.80,99.90,901106,32,20528,-74
2020-08-10 04:40:37,41.92,37.42,13.80,99.90,900750,32,20353,-73
2020-08-10 04:41:30,43.85,37.65,13.90,99.90,901262,32,20102,-73
2020-08-10 04:42:06,36.78,31.95,13.90,99.90,903978,32,20039,-74
2020-08-10 04:42:37,38.00,32.90,13.90,99.90,903369,32,20023,-73
2020-08-10 04:43:13,36.42,32.50,13.90,99.90,903555,32,20050,-73
2020-08-10 04:44:07,37.00,32.50,14.00,99.90,903504,32,20031,-75
2020-08-10 04:45:04,36.17,32.28,14.00,99.90,900560,32,20027,-74
2020-08-10 04:45:49,37.95,31.12,14.00,99.90,903476,32,20081,-72
2020-08-10 04:46:32,36.33,32.38,14.10,99.90,903538,32,20043,-74
2020-08-10 04:47:13,35.30,31.58,14.10,99.90,899723,33,20067,-73
2020-08-10 04:47:53,33.20,29.52,14.10,99.90,896709,32,20437,-74
2020-08-10 04:48:26,33.10,29.55,14.10,99.90,897813,32,20094,-73
2020-08-10 04:49:11,32.35,28.95,14.20,99.90,901915,32,20056,-74
2020-08-10 04:50:14,34.75,28.70,14.20,99.90,897659,32,20070,-74
2020-08-10 04:51:01,32.28,28.87,14.20,99.90,900289,32,20102,-74
2020-08-10 04:51:40,33.25,28.30,14.30,99.90,902190,32,20042,-74
2020-08-10 04:52:48,32.67,29.00,14.30,99.90,901619,32,20044,-73
2020-08-10 04:53:27,35.17,28.52,14.30,99.90,900400,32,20035,-73
2020-08-10 04:54:16,30.83,27.58,14.40,99.90,900861,32,20472,-75
2020-08-10 04:55:12,34.25,27.90,14.40,99.90,897514,33,20047,-74
2020-08-10 04:55:52,35.60,27.80,14.50,99.90,897425,33,20054,-74
2020-08-10 04:56:46,32.45,27.20,14.50,99.90,901040,32,20076,-74
2020-08-10 04:57:40,32.72,27.77,14.50,99.90,903779,32,20046,-72
2020-08-10 04:58:38,32.17,28.73,14.50,99.90,900916,32,20035,-74
2020-08-10 04:59:21,32.40,28.30,14.60,99.90,903356,32,20035,-72
2020-08-10 05:00:17,31.55,28.12,14.60,99.90,900324,32,20036,-74
2020-08-10 05:00:53,29.95,26.83,14.60,99.90,898215,32,20107,-73
2020-08-10 05:01:39,32.30,27.75,14.70,99.90,889104,33,20143,-72
2020-08-10 05:02:24,31.30,27.70,14.70,99.90,894244,33,20040,-74
2020-08-10 05:03:15,30.17,26.52,14.80,99.90,892623,33,20064,-73
2020-08-10 05:04:14,30.40,26.55,14.80,99.90,899804,32,20048,-73
2020-08-10 05:04:47,29.60,26.48,14.80,99.90,896974,33,20043,-75
2020-08-10 05:05:31,31.35,27.67,14.90,99.90,896622,32,20138,-72
2020-08-10 05:06:09,31.92,28.48,14.90,99.90,896530,32,20048,-74
2020-08-10 05:07:00,34.97,29.12,14.90,99.90,900136,32,20397,-72
2020-08-10 05:07:37,14.90,14.90,14.90,99.90,898068,33,20039,-75
2020-08-10 05:08:23,29.33,25.98,14.90,99.90,897345,32,20513,-75
2020-08-10 05:09:02,32.17,27.13,14.90,99.90,900253,32,20686,-74
2020-08-10 05:09:40,30.00,26.65,14.90,99.90,900974,32,20506,-72
2020-08-10 05:10:48,30.33,27.13,14.90,99.90,902368,32,20062,-75
2020-08-10 05:11:44,31.52,26.45,15.00,99.90,901743,32,20066,-73
2020-08-10 05:12:40,30.25,26.15,15.00,99.90,900874,32,20066,-74
2020-08-10 05:13:32,29.75,26.65,15.00,99.90,899566,32,20460,-75
2020-08-10 05:14:18,29.92,26.10,15.00,99.90,901352,32,20035,-73
2020-08-10 05:14:57,30.42,27.40,15.10,99.90,900618,32,20115,-76
2020-08-10 05:15:33,31.05,26.80,15.10,99.90,898983,32,20571,-74
2020-08-10 05:16:19,35.33,27.75,15.10,99.90,901303,32,20054,-75
2020-08-10 05:17:23,32.05,28.60,15.10,99.90,900067,32,20082,-74
2020-08-10 05:18:05,31.37,27.00,15.10,99.90,900946,32,20085,-72
2020-08-10 05:18:56,32.58,29.27,15.20,99.90,899790,32,20430,-74
2020-08-10 05:19:48,31.48,28.17,15.20,99.90,902207,32,20054,-76
2020-08-10 05:20:40,31.45,28.08,15.20,99.90,900222,32,20077,-75
2020-08-10 05:21:33,31.67,28.42,15.20,99.90,901081,32,20039,-75
2020-08-10 05:22:07,29.98,26.77,15.30,99.90,900590,32,20043,-73
2020-08-10 05:22:50,31.02,27.60,15.30,99.90,903212,32,20107,-75
2020-08-10 05:23:46,32.17,28.87,15.30,99.90,903384,32,20081,-74
2020-08-10 05:24:52,33.58,27.50,15.30,99.90,901391,32,20027,-75
2020-08-10 05:25:28,31.08,26.33,15.40,99.90,896961,32,20032,-75
2020-08-10 05:26:18,31.35,28.23,15.40,99.90,898700,32,20483,-75
2020-08-10 05:26:53,31.77,27.52,15.40,99.90,899249,32,20429,-74
2020-08-10 05:27:29,34.03,28.85,15.50,99.90,900380,32,20046,-74
2020-08-10 05:28:08,37.50,28.65,15.50,99.90,902616,32,20101,-75
2020-08-10 05:29:21,36.03,29.10,15.50,99.90,900195,32,20071,-73
2020-08-10 05:30:07,30.85,27.42,15.50,99.90,897118,32,20063,-75
2020-08-10 05:30:50,31.98,28.70,15.50,99.90,899638,32,20036,-74
2020-08-10 05:31:45,33.38,29.92,15.60,99.90,899838,32,20097,-74
2020-08-10 05:32:24,36.60,28.55,15.60,99.90,898660,32,20111,-75
2020-08-10 05:33:34,32.28,28.77,15.70,99.90,902562,32,20058,-76
2020-08-10 05:34:14,32.63,28.00,15.70,99.90,903707,32,20040,-75
2020-08-10 05:34:50,31.52,27.20,15.70,99.90,896828,33,20067,-75
2020-08-10 05:35:46,34.80,29.00,15.80,99.90,897706,33,20135,-75
2020-08-10 05:36:42,31.80,28.20,15.80,99.90,897848,32,20040,-73
2020-08-10 05:37:36,31.17,27.90,15.80,99.90,900004,32,20040,-72
2020-08-10 05:38:13,33.38,28.23,15.90,99.90,901237,32,20036,-74
2020-08-10 05:39:11,34.50,30.23,15.90,99.90,903476,32,20095,-72
2020-08-10 05:39:53,33.40,29.90,16.00,99.90,901969,32,20437,-74
2020-08-10 05:40:57,32.58,29.12,16.00,99.90,899678,32,20054,-74
2020-08-10 05:41:49,31.02,27.92,16.00,99.90,896764,33,20036,-74
2020-08-10 05:42:59,35.42,29.02,16.00,99.90,900633,32,20077,-74
2020-08-10 05:43:57,31.73,28.27,16.10,99.90,902202,32,20114,-72
2020-08-10 05:44:34,33.15,29.00,16.10,99.90,897350,32,20069,-72
2020-08-10 05:45:22,35.15,29.42,16.20,99.90,901082,32,20035,-74
2020-08-10 05:46:02,36.05,32.30,16.20,99.90,900540,32,20039,-72
2020-08-10 05:46:35,38.75,31.95,16.30,99.90,899263,32,20189,-74
2020-08-10 05:47:20,34.85,30.45,16.20,99.90,895305,32,22301,-73
2020-08-10 05:48:22,34.60,31.00,16.30,99.90,896687,33,20040,-73
2020-08-10 05:49:18,35.13,31.42,16.30,99.90,898946,32,20372,-76
2020-08-10 05:50:09,35.40,30.92,16.40,99.90,897541,33,20059,-76
2020-08-10 05:51:27,33.50,29.25,16.40,99.90,892154,33,20079,-74
2020-08-10 05:52:08,35.45,31.58,16.50,99.90,896853,33,20065,-74
2020-08-10 05:52:41,37.53,31.92,16.60,99.90,899243,32,20051,-74
2020-08-10 05:53:33,32.53,29.20,16.60,99.90,898705,32,20062,-73
2020-08-10 05:54:26,34.97,30.33,16.60,99.90,900525,32,20487,-72
2020-08-10 05:55:20,43.67,30.83,16.70,99.90,901140,32,20055,-74
2020-08-10 05:56:31,38.83,32.00,16.70,99.90,899916,32,20036,-72
2020-08-10 05:57:06,16.80,16.80,16.80,99.90,900468,32,20040,-73
2020-08-10 05:57:54,39.13,31.90,16.80,99.90,900403,32,19981,-73
2020-08-10 05:58:33,35.45,31.90,16.90,99.90,899679,32,20048,-73
2020-08-10 05:59:07,36.22,31.98,16.90,99.90,901389,32,20039,-76
2020-08-10 06:00:25,37.20,32.75,16.90,99.90,897547,32,20102,-76
2020-08-10 06:01:11,37.90,32.88,17.00,99.90,891399,33,20095,-73
2020-08-10 06:02:10,34.10,30.48,17.10,99.90,899640,32,20039,-75
2020-08-10 06:02:50,40.08,32.22,17.10,99.90,898902,32,20027,-74
2020-08-10 06:03:27,36.22,32.63,17.20,99.90,899897,32,20035,-73
2020-08-10 06:04:30,36.45,32.83,17.20,99.90,902035,32,20031,-73
2020-08-10 06:05:24,35.70,32.08,17.30,99.90,900717,32,20055,-73
2020-08-10 06:06:42,36.65,32.78,17.30,99.90,899965,32,20105,-73
2020-08-10 06:07:15,38.78,33.40,17.40,99.90,899685,32,20032,-72
2020-08-10 06:08:04,37.47,33.42,17.40,99.90,896382,33,20052,-72
2020-08-10 06:09:06,43.67,33.45,17.40,99.90,893834,33,20067,-73
2020-08-10 06:10:18,36.88,33.08,17.50,99.90,899232,32,20871,-74
2020-08-10 06:11:11,40.28,33.83,17.60,99.90,896728,33,20506,-73
2020-08-10 06:12:03,37.40,33.47,17.60,99.90,894202,33,20469,-74
2020-08-10 06:12:41,36.30,32.58,17.70,99.90,896296,32,20115,-74
2020-08-10 06:13:33,37.03,33.25,17.80,99.90,899490,33,20031,-75
2020-08-10 06:14:36,36.78,33.03,17.70,99.90,900222,32,20059,-74
2020-08-10 06:15:31,36.33,32.72,17.80,99.90,898583,32,20059,-74
2020-08-10 06:16:30,37.20,33.42,17.90,99.90,901059,32,20055,-73
2020-08-10 06:17:10,34.03,30.73,17.90,99.90,903261,32,20103,-73
2020-08-10 06:18:05,35.55,31.85,18.00,99.90,903563,32,20051,-75
2020-08-10 06:18:45,35.28,31.58,18.10,99.90,903604,32,20103,-75
2020-08-10 06:19:29,36.33,32.15,18.10,99.90,903417,32,20043,-75
2020-08-10 06:20:05,36.25,30.23,18.20,99.90,896618,33,20036,-74
2020-08-10 06:21:00,32.88,29.63,18.20,99.90,897072,33,20054,-74
2020-08-10 06:21:59,36.10,29.12,18.30,99.90,896969,32,20466,-76
2020-08-10 06:23:01,36.38,30.75,18.30,99.90,897302,32,20059,-73
2020-08-10 06:23:42,30.55,27.42,18.40,99.90,898871,32,20067,-74
2020-08-10 06:24:25,33.25,29.80,18.50,99.90,903289,32,20047,-71
2020-08-10 06:25:08,33.17,29.73,18.50,99.90,900099,32,20124,-74
2020-08-10 06:26:14,31.40,28.20,18.50,99.90,899284,32,20429,-75
2020-08-10 06:27:15,29.70,26.83,18.60,99.90,886410,33,20078,-74
2020-08-10 06:28:05,33.58,29.87,18.70,99.90,886770,33,20041,-75
2020-08-10 06:28:40,31.55,28.33,18.80,99.90,888834,33,20877,-73
2020-08-10 06:29:31,31.45,28.12,18.80,99.90,885467,33,20575,-74
2020-08-10 06:30:07,31.08,27.87,18.80,99.90,896455,32,20106,-74
2020-08-10 06:30:49,30.05,26.98,18.90,99.90,899478,32,20052,-73
2020-08-10 06:31:38,30.85,27.50,18.90,99.90,898429,32,20091,-75
2020-08-10 06:32:21,35.60,28.02,18.90,99.90,903135,32,20090,-75
2020-08-10 06:33:00,29.90,27.08,19.00,99.90,900037,32,20089,-75
2020-08-10 06:33:48,31.05,27.77,19.00,99.90,896205,33,20145,-74
2020-08-10 06:34:48,32.17,27.65,19.00,99.90,901806,32,20034,-73
2020-08-10 06:35:35,30.42,27.23,19.10,99.90,900006,32,20545,-74
2020-08-10 06:36:40,30.67,27.08,19.20,99.90,896597,33,20090,-74
2020-08-10 06:37:46,31.73,27.08,19.20,99.90,893661,33,20478,-75
2020-08-10 06:38:26,30.58,27.15,19.30,99.90,899403,33,20062,-74
2020-08-10 06:39:18,31.85,28.48,19.40,99.90,893208,33,20052,-75
2020-08-10 06:40:12,29.75,26.87,19.40,99.90,892308,33,20041,-75
2020-08-10 06:40:46,29.48,26.37,19.40,99.90,899800,32,20047,-74
2020-08-10 06:41:25,30.45,27.30,19.50,99.90,903411,32,20031,-73
2020-08-10 06:42:09,29.83,26.80,19.50,99.90,900139,33,20036,-75
2020-08-10 06:42:56,28.83,25.92,19.60,99.90,901658,32,20031,-75
2020-08-10 06:43:37,28.83,25.83,19.60,99.90,899567,32,20429,-73
2020-08-10 06:44:28,28.45,25.52,19.70,99.90,900621,32,20497,-74
2020-08-10 06:45:22,27.50,24.73,19.70,99.90,903288,32,20039,-74
2020-08-10 06:46:00,29.55,25.70,19.80,99.90,900164,32,20044,-75
2020-08-10 06:46:43,29.33,26.35,19.80,99.90,898153,32,20093,-73
2020-08-10 06:47:36,28.60,25.90,19.80,99.90,897122,33,20043,-72
2020-08-10 06:49:15,29.98,25.42,19.90,99.90,896959,33,20056,-73
2020-08-10 06:50:00,26.23,23.55,19.90,99.90,887605,33,20033,-75
2020-08-10 06:50:42,27.05,23.95,20.00,99.90,892611,33,20063,-74
2020-08-10 06:51:29,26.45,23.65,20.10,99.90,896442,33,20621,-72
2020-08-10 06:52:19,28.67,25.20,20.10,99.90,895312,33,20834,-75
2020-08-10 06:52:50,20.10,20.10,20.10,99.90,893541,33,20094,-74
2020-08-10 06:53:45,25.85,23.05,20.10,99.90,891395,33,19981,-73
2020-08-10 06:54:29,25.30,22.67,20.20,99.90,887859,33,20478,-71
2020-08-10 06:55:11,28.02,23.48,20.20,99.90,891913,32,20041,-75
2020-08-10 06:56:06,28.45,23.50,20.30,99.90,896815,33,20083,-75
2020-08-10 06:57:01,26.67,23.87,20.30,99.90,896622,33,20095,-75
2020-08-10 06:58:01,26.30,23.70,20.40,99.90,897921,32,20422,-73
2020-08-10 06:58:53,26.85,24.05,20.40,99.90,900219,32,20032,-73
2020-08-10 06:59:52,25.70,23.10,20.50,99.90,899899,32,20406,-74
2020-08-10 07:00:46,27.85,22.85,20.50,99.90,899481,32,20043,-73
2020-08-10 07:01:17,25.00,22.65,20.60,99.90,899862,33,20077,-73
2020-08-10 07:02:24,25.52,22.65,20.70,99.90,901963,32,20040,-73
2020-08-10 07:03:07,26.27,23.67,20.80,99.90,901649,32,20031,-76
2020-08-10 07:03:44,26.12,21.45,20.90,99.90,901995,32,20070,-73
2020-08-10 07:04:24,26.10,23.35,20.90,99.90,899159,33,20085,-74
2020-08-10 07:05:00,26.60,23.23,21.00,99.90,896953,33,20044,-75
2020-08-10 07:05:50,25.85,23.25,21.10,99.90,897036,33,20200,-72
2020-08-10 07:06:38,24.23,22.05,21.20,99.90,900379,32,20030,-75
2020-08-10 07:07:44,25.35,22.67,21.40,99.90,899927,32,20035,-75
2020-08-10 07:08:37,24.27,21.70,21.50,99.90,903344,32,20061,-75
2020-08-10 07:09:28,25.60,22.33,21.60,99.90,901431,32,20382,-74
2020-08-10 07:10:14,23.23,20.92,21.80,99.90,899805,32,20446,-75
2020-08-10 07:10:57,23.92,21.62,21.90,99.90,903043,32,20104,-74
2020-08-10 07:11:54,25.17,22.23,22.00,99.90,896266,33,20043,-75
2020-08-10 07:13:00,25.10,22.52,22.20,99.90,888231,33,20122,-73
2020-08-10 07:13:44,26.65,23.90,22.40,99.90,898541,32,20040,-75
2020-08-10 07:14:32,24.58,22.15,22.50,99.90,899243,33,20048,-74
2020-08-10 07:15:13,24.83,22.35,22.60,99.90,899519,33,20047,-75
2020-08-10 07:15:43,24.00,21.67,22.70,99.90,897458,33,20040,-75
2020-08-10 07:16:27,25.27,22.58,22.70,99.90,899832,32,20617,-72
2020-08-10 07:17:14,24.90,22.40,22.80,99.90,899632,33,20031,-75
2020-08-10 07:17:57,23.35,21.15,22.90,99.90,899937,32,20063,-75
2020-08-10 07:19:05,24.17,20.90,23.10,99.90,898427,32,20048,-74
2020-08-10 07:19:50,24.17,21.33,23.20,99.90,899769,32,20091,-75
2020-08-10 07:20:20,23.52,21.12,23.20,99.90,902862,32,20032,-74
2020-08-10 07:21:11,22.48,20.33,23.30,99.90,903420,32,20035,-73
2020-08-10 07:21:45,22.65,20.45,23.30,99.90,902680,32,20065,-74
2020-08-10 07:22:24,22.30,20.27,23.50,99.90,902690,32,20040,-73
2020-08-10 07:23:17,23.25,20.88,23.60,99.90,902830,32,20585,-75
2020-08-10 07:24:00,21.75,19.60,23.80,99.90,903192,32,20047,-74
2020-08-10 07:25:02,21.02,19.15,23.90,99.90,903017,32,20085,-75
2020-08-10 07:25:39,21.42,19.37,24.10,99.90,903466,32,20047,-75
2020-08-10 07:26:23,22.60,20.25,24.30,99.90,901708,32,20054,-72
2020-08-10 07:27:04,20.50,18.60,24.40,99.90,900298,32,20032,-74
2020-08-10 07:27:44,20.40,18.48,24.50,99.90,896825,33,20044,-72
2020-08-10 07:28:17,24.60,24.60,24.60,99.90,897283,33,20055,-75
2020-08-10 07:29:20,20.10,18.02,24.70,99.90,897078,33,19947,-74
2020-08-10 07:30:15,20.37,18.25,24.70,99.90,892761,33,20510,-75
2020-08-10 07:30:49,19.52,17.40,24.90,99.90,893450,33,20045,-75
2020-08-10 07:31:42,20.20,18.30,25.10,99.90,893795,33,20036,-74
2020-08-10 07:32:41,20.40,18.50,25.20,99.90,900380,33,20435,-72
2020-08-10 07:33:23,19.92,17.23,25.40,99.90,899718,33,20468,-74
2020-08-10 07:34:15,18.77,16.83,25.50,99.90,900655,32,20059,-74
2020-08-10 07:34:49,20.88,18.73,25.80,99.90,900852,32,20035,-71
2020-08-10 07:35:31,18.83,17.12,25.80,99.90,901008,32,20106,-72
2020-08-10 07:36:27,21.08,17.12,25.90,99.90,900597,32,20031,-70
2020-08-10 07:37:06,19.17,17.15,26.00,99.90,901064,32,20772,-71
2020-08-10 07:38:00,19.40,17.05,26.20,99.90,900855,32,20483,-73
2020-08-10 07:38:42,18.73,16.87,26.20,99.90,900608,32,20738,-73
2020-08-10 07:39:31,19.58,17.58,26.20,99.90,900573,32,20448,-69
2020-08-10 07:40:17,20.70,18.77,26.30,99.90,900662,32,20040,-72
2020-08-10 07:41:09,18.60,16.77,26.40,99.90,898473,32,20047,-70
2020-08-10 07:42:05,27.35,17.95,26.50,99.90,902315,32,20420,-71
2020-08-10 07:42:45,18.73,16.92,26.80,99.90,900302,32,20032,-72
2020-08-10 07:43:35,19.67,16.80,26.80,99.90,900302,32,20074,-71
2020-08-10 07:44:44,17.75,16.08,27.00,99.90,900679,32,20062,-71
2020-08-10 07:45:28,19.73,17.02,27.30,99.90,897266,33,20044,-73
2020-08-10 07:46:23,18.20,16.35,27.20,99.90,901011,32,20054,-71
2020-08-10 07:47:03,19.02,17.12,27.30,99.90,897504,33,20036,-73
2020-08-10 07:47:52,19.25,17.27,27.30,99.90,900872,32,20047,-72
2020-08-10 07:48:32,18.12,16.40,27.30,99.90,896339,33,20091,-74
2020-08-10 07:49:26,18.33,16.25,27.30,99.90,900225,32,20067,-73
2020-08-10 07:50:34,18.87,16.87,27.40,99.90,901343,32,20047,-72
2020-08-10 07:51:27,17.83,16.15,27.40,99.90,903459,32,20511,-73
2020-08-10 07:52:07,17.27,15.23,27.60,99.90,901276,32,20719,-73
2020-08-10 07:52:43,19.15,15.77,27.80,99.90,902759,32,20027,-72
2020-08-10 07:53:40,17.05,15.32,27.90,99.90,900561,32,20465,-70
2020-08-10 07:54:20,16.73,15.07,28.10,99.90,897183,33,20031,-71
2020-08-10 07:55:07,18.12,16.33,28.20,99.90,894542,33,20044,-72
2020-08-10 07:56:07,17.73,16.00,28.30,99.90,895254,33,20221,-70
2020-08-10 07:56:51,17.45,15.63,28.50,99.90,901037,32,20046,-72
2020-08-10 07:57:29,18.73,17.05,28.50,99.90,900733,32,20683,-72
2020-08-10 07:58:15,19.87,18.00,28.60,99.90,900939,32,20111,-72
2020-08-10 07:58:49,18.02,16.30,28.70,99.90,900506,32,20046,-72
2020-08-10 07:59:46,18.08,16.48,28.90,99.90,900832,32,20487,-75
2020-08-10 08:00:40,16.40,14.35,29.00,99.90,900902,32,20621,-71
2020-08-10 08:01:25,16.27,14.48,29.10,99.90,900657,33,20028,-72
2020-08-10 08:02:09,16.83,15.07,29.20,99.90,900404,33,20036,-72
2020-08-10 08:03:02,17.48,15.73,29.20,99.90,900624,32,20058,-72
2020-08-10 08:04:17,15.38,13.77,29.30,99.90,900194,32,20065,-73
2020-08-10 08:04:57,17.15,15.70,29.40,99.90,894265,33,20032,-73
2020-08-10 08:05:46,16.25,14.02,29.40,99.90,899456,32,20044,-72
2020-08-10 08:06:41,17.35,15.60,29.70,99.90,898797,32,20502,-70
2020-08-10 08:07:37,17.48,15.32,29.60,99.90,899346,33,20028,-74
2020-08-10 08:08:28,17.02,14.98,29.80,99.90,901046,32,20035,-74
2020-08-10 08:09:03,16.20,14.75,29.80,99.90,903847,32,20028,-74
2020-08-10 08:09:59,15.95,14.40,29.80,99.90,903990,32,20429,-74
2020-08-10 08:10:36,16.73,15.02,29.90,99.90,896593,33,20040,-74
2020-08-10 08:11:07,16.05,14.30,29.90,99.90,894054,33,20064,-74
2020-08-10 08:12:15,17.77,14.75,29.90,99.90,894529,33,20029,-75
2020-08-10 08:12:52,17.02,14.23,30.00,99.90,897822,33,20048,-74
2020-08-10 08:13:27,15.32,13.82,30.10,99.90,900102,32,20027,-73
2020-08-10 08:14:23,14.60,13.25,30.20,99.90,900628,33,20054,-74
2020-08-10 08:15:07,14.52,13.18,30.40,99.90,901012,32,20058,-73
2020-08-10 08:16:14,15.35,13.93,30.60,99.90,900893,32,20382,-75
2020-08-10 08:17:03,14.20,12.80,30.60,99.90,897110,33,20431,-74
2020-08-10 08:18:00,15.35,13.73,30.70,99.90,897320,32,20073,-73
2020-08-10 08:18:50,15.85,13.10,30.60,99.90,899532,32,20063,-73
2020-08-10 08:19:49,14.77,13.48,30.60,99.90,901006,32,20036,-73
2020-08-10 08:20:19,15.85,13.75,30.50,99.90,904056,32,20020,-74
2020-08-10 08:21:08,14.98,13.48,30.50,99.90,904001,32,20036,-74
2020-08-10 08:21:44,14.35,12.57,30.60,99.90,900613,32,20024,-72
2020-08-10 08:22:23,14.75,13.45,30.70,99.90,900852,32,20122,-73
2020-08-10 08:23:20,14.70,12.90,30.70,99.90,898987,33,20042,-74
2020-08-10 08:23:56,13.70,12.30,30.80,99.90,898013,33,20423,-73
2020-08-10 08:24:38,17.98,14.07,30.90,99.90,894623,33,20024,-72
2020-08-10 08:25:17,15.10,13.60,30.90,99.00,893411,33,20067,-72
2020-08-10 08:26:00,14.20,12.93,30.80,99.70,888889,33,20037,-73
2020-08-10 08:26:39,15.85,14.45,30.70,98.70,897677,33,20024,-73
2020-08-10 08:27:22,14.85,13.45,30.60,99.80,902102,32,20777,-72
2020-08-10 08:27:59,14.63,13.27,30.60,99.90,894871,32,20125,-72
2020-08-10 08:28:53,19.50,13.38,30.70,99.90,897126,32,20624,-73
2020-08-10 08:29:39,12.77,11.57,30.90,99.90,896917,33,20094,-72
2020-08-10 08:30:15,15.90,14.40,31.10,99.90,895766,33,20031,-73
2020-08-10 08:30:56,15.07,13.40,31.10,99.90,895988,33,20051,-73
2020-08-10 08:31:39,13.57,12.48,31.20,99.90,894548,33,20045,-73
2020-08-10 08:32:33,12.93,11.73,31.30,99.60,894656,33,20059,-76
2020-08-10 08:33:13,15.70,13.32,31.40,99.90,894589,33,20081,-74
2020-08-10 08:33:50,16.12,14.52,31.40,98.10,892698,33,20040,-75
2020-08-10 08:34:34,12.37,11.25,31.20,98.10,894272,33,20049,-73
2020-08-10 08:35:31,13.52,11.23,31.00,97.60,897754,33,20032,-73
2020-08-10 08:36:19,13.43,12.15,30.90,97.80,887853,33,20033,-74
2020-08-10 08:37:18,13.10,11.80,31.00,97.70,886484,33,20056,-74
2020-08-10 08:37:58,17.92,13.65,31.00,98.00,894737,33,20036,-74
2020-08-10 08:38:46,13.90,12.80,31.10,99.40,898414,32,20107,-75
2020-08-10 08:39:28,13.95,12.48,31.20,98.70,899561,32,20031,-73
2020-08-10 08:40:07,14.02,12.45,31.10,98.30,901798,32,20024,-74
2020-08-10 08:41:06,13.15,12.07,31.20,98.50,900574,32,20043,-75
2020-08-10 08:41:48,12.75,11.55,31.10,98.90,900702,32,20024,-75
2020-08-10 08:42:33,14.07,11.80,31.20,98.30,901671,32,20032,-75
2020-08-10 08:43:10,13.30,12.13,31.20,97.90,903805,32,20627,-73
2020-08-10 08:43:47,16.45,12.85,31.40,98.40,903967,32,20403,-74
2020-08-10 08:44:29,13.65,12.35,31.40,97.30,903772,32,20223,-75
2020-08-10 08:45:06,12.88,11.65,31.60,97.30,903485,32,20023,-75
2020-08-10 08:46:07,13.48,12.37,31.80,97.70,899802,32,20027,-73
2020-08-10 08:46:50,13.30,12.10,32.00,98.50,896970,33,20531,-75
2020-08-10 08:47:33,14.57,12.07,32.00,96.30,902120,32,20083,-74
2020-08-10 08:48:17,16.12,11.77,32.00,95.90,903409,32,20024,-75
2020-08-10 08:48:54,12.82,11.32,32.10,96.90,904051,32,20023,-74
2020-08-10 08:49:46,13.48,12.15,32.10,96.90,900473,32,20537,-75
2020-08-10 08:50:26,13.02,11.73,32.10,96.40,897653,32,20028,-74
2020-08-10 08:51:03,32.10,32.10,32.10,94.90,897423,33,20036,-75
2020-08-10 08:52:06,12.60,10.75,31.90,95.90,900566,32,19978,-73
2020-08-10 08:52:50,12.40,11.35,31.90,95.40,900274,33,20085,-75
2020-08-10 08:53:33,14.38,10.70,31.90,97.10,900410,32,20047,-75
2020-08-10 08:54:15,11.55,10.35,32.00,96.80,900216,32,20028,-72
2020-08-10 08:54:50,11.52,10.43,32.10,95.40,903014,32,20344,-75
2020-08-10 08:55:39,13.50,10.02,32.10,96.40,900368,32,20101,-75
2020-08-10 08:56:22,12.70,10.00,32.30,96.60,897474,32,20033,-72
2020-08-10 08:57:05,9.52,8.77,32.20,94.50,897341,32,20047,-74
2020-08-10 08:57:48,11.70,10.02,32.20,94.50,897408,32,20132,-75
2020-08-10 08:58:32,10.90,9.90,32.20,94.40,903906,32,20074,-75
2020-08-10 08:59:09,10.63,9.52,32.30,95.50,902204,32,20031,-74
2020-08-10 08:59:46,11.95,10.65,32.30,94.60,899730,32,20134,-74
2020-08-10 09:00:26,11.50,9.13,32.50,95.20,900964,32,20046,-78
2020-08-10 09:01:08,9.52,8.60,32.50,94.50,900739,32,20449,-76
2020-08-10 09:01:58,14.68,10.38,32.60,93.80,898230,32,20056,-74
2020-08-10 09:02:40,12.00,9.60,32.70,94.80,899783,32,20704,-74
2020-08-10 09:03:24,10.48,9.50,32.60,93.00,895821,33,20035,-74
2020-08-10 09:04:01,11.57,10.48,32.60,93.90,900352,32,20090,-74
2020-08-10 09:04:42,11.35,9.23,32.60,91.30,897689,32,20552,-74
2020-08-10 09:05:23,12.77,11.50,32.60,92.50,898876,32,20046,-74
2020-08-10 09:06:03,11.10,10.07,32.70,93.60,900217,32,20055,-74
2020-08-10 09:07:00,17.83,10.48,32.70,92.10,899964,33,20189,-74
2020-08-10 09:08:01,9.57,8.82,32.80,93.20,893322,33,20706,-77
2020-08-10 09:08:39,15.48,8.93,32.80,91.80,900372,32,20199,-75
2020-08-10 09:09:23,11.12,10.00,32.80,93.80,901430,32,20032,-73
2020-08-10 09:10:06,11.48,10.20,32.70,91.90,900074,32,20390,-75
2020-08-10 09:10:49,11.15,8.82,32.70,93.80,898313,32,20082,-74
2020-08-10 09:11:34,10.32,9.30,32.80,91.40,899351,32,20032,-77
2020-08-10 09:12:19,10.40,9.30,32.60,92.10,898940,32,20031,-74
2020-08-10 09:13:28,10.27,9.23,32.80,92.10,900272,32,20055,-77
2020-08-10 09:14:27,10.23,9.23,32.70,90.60,891462,33,20083,-77
2020-08-10 09:15:04,11.20,9.60,32.60,90.30,894863,33,20473,-75
2020-08-10 09:15:45,19.02,12.18,32.60,91.40,898547,32,20083,-76
2020-08-10 09:16:20,15.00,10.18,32.50,91.70,902868,32,20129,-75
2020-08-10 09:17:00,11.98,9.25,32.50,91.70,903223,32,20043,-76
2020-08-10 09:17:41,11.38,10.02,32.60,90.50,893981,33,20455,-75
2020-08-10 09:18:22,17.92,12.43,32.60,90.30,894095,33,20160,-74
2020-08-10 09:18:58,23.17,12.48,32.70,91.50,896127,33,20060,-77
2020-08-10 09:19:35,35.85,17.75,32.50,90.60,897462,33,20032,-76
2020-08-10 09:20:18,23.60,13.65,32.60,92.50,897030,32,20078,-76
2020-08-10 09:21:00,9.93,8.63,32.60,91.50,901175,32,20063,-75
2020-08-10 09:21:36,16.70,11.15,32.70,91.40,900151,32,20061,-76
2020-08-10 09:22:14,30.33,16.58,32.80,92.60,900244,32,20054,-76
2020-08-10 09:22:53,26.60,14.25,32.90,90.90,902745,32,20039,-76
2020-08-10 09:23:36,49.42,22.23,33.00,92.90,903256,32,20062,-76
2020-08-10 09:24:34,21.52,12.50,33.20,92.70,903635,32,20442,-75
2020-08-10 09:25:11,14.45,10.23,33.20,91.50,897065,33,20035,-75
2020-08-10 09:25:49,13.50,8.82,33.30,91.70,897236,32,20035,-75
2020-08-10 09:26:36,11.30,9.68,33.20,90.10,897471,32,20032,-75
2020-08-10 09:27:18,10.23,9.25,33.30,90.70,897390,32,20064,-76
2020-08-10 09:27:59,10.05,9.15,33.20,88.60,896102,33,20447,-75
2020-08-10 09:28:53,19.30,8.38,33.10,88.70,896618,33,20780,-75
2020-08-10 09:29:33,11.30,9.00,33.10,89.50,900421,32,20031,-75
2020-08-10 09:30:10,30.42,15.70,33.10,90.40,903222,32,20059,-76
2020-08-10 09:30:54,11.65,10.40,33.00,90.30,903121,32,20036,-74
2020-08-10 09:31:28,15.13,9.63,33.00,89.10,899788,33,20095,-76
2020-08-10 09:32:14,16.30,10.55,33.00,90.00,898180,32,20047,-76
2020-08-10 09:32:52,15.32,10.65,33.00,90.50,897914,32,20162,-76
2020-08-10 09:33:37,12.68,9.38,33.00,88.10,899851,32,20078,-76
2020-08-10 09:34:11,13.68,11.05,33.00,89.70,900056,33,20028,-76
2020-08-10 09:34:50,12.27,10.13,33.10,89.30,896944,32,20102,-73
2020-08-10 09:35:44,46.37,24.95,32.90,88.60,901061,32,20070,-77
2020-08-10 09:36:20,43.55,19.25,33.00,90.80,896611,33,20032,-75
2020-08-10 09:37:02,14.85,11.88,33.10,90.70,896793,33,20035,-76
2020-08-10 09:37:39,10.75,9.85,33.00,92.20,899987,32,20054,-77
2020-08-10 09:38:42,12.68,10.27,33.00,90.50,902420,32,20382,-76
2020-08-10 09:39:18,11.68,10.48,33.10,91.80,891704,33,20048,-75
2020-08-10 09:40:17,10.73,9.77,33.10,91.30,900039,32,20404,-76
2020-08-10 09:40:54,10.48,9.57,33.00,88.10,900648,32,20122,-76
2020-08-10 09:41:33,9.73,8.27,32.90,89.80,903197,32,20039,-76
2020-08-10 09:42:17,18.75,12.45,33.10,89.30,903200,32,20043,-75
2020-08-10 09:42:52,10.90,9.77,33.10,90.20,893850,32,20063,-76
2020-08-10 09:43:32,10.30,9.30,33.10,89.80,893596,33,20060,-76
2020-08-10 09:44:12,9.18,7.82,33.20,88.10,894798,33,20162,-76
2020-08-10 09:44:55,9.63,8.65,33.20,87.30,899258,32,20610,-76
2020-08-10 09:45:52,10.45,8.80,33.20,87.40,902880,32,20474,-75
2020-08-10 09:46:35,11.45,8.32,33.00,87.90,900231,32,20122,-76
2020-08-10 09:47:25,10.00,8.52,33.10,87.90,898965,32,20032,-77
2020-08-10 09:48:04,10.93,8.70,33.10,87.50,898060,32,20625,-76
2020-08-10 09:48:53,11.15,8.52,33.00,87.00,901515,32,20036,-75
2020-08-10 09:49:36,8.95,8.07,33.10,86.30,901326,32,20150,-74
2020-08-10 09:50:17,9.73,8.73,33.10,88.10,899249,32,20055,-75
2020-08-10 09:51:08,9.98,8.98,33.20,88.80,896628,33,20142,-75
2020-08-10 09:51:55,10.52,9.35,33.40,88.30,895434,32,20027,-75
2020-08-10 09:52:35,10.48,8.00,33.70,88.20,900955,32,20043,-75
2020-08-10 09:53:16,10.82,9.07,33.90,86.60,896946,33,20044,-73
2020-08-10 09:53:52,34.00,34.00,34.00,85.90,897554,33,20055,-75
2020-08-10 09:54:44,11.20,8.50,33.90,85.70,898189,32,19961,-76
2020-08-10 09:55:32,9.68,8.60,34.00,87.30,900290,32,20032,-75
2020-08-10 09:56:30,9.75,8.60,34.10,85.70,900936,32,20055,-76
2020-08-10 09:57:09,9.75,8.85,34.00,86.50,902184,32,20070,-76
2020-08-10 09:57:54,9.93,8.60,34.00,84.10,903187,32,20127,-76
2020-08-10 09:58:38,13.18,8.48,34.00,85.50,903473,32,20389,-76
2020-08-10 09:59:16,11.48,7.72,33.90,84.80,903307,32,20050,-76
2020-08-10 09:59:53,16.15,8.98,34.00,89.40,903236,32,20900,-76
2020-08-10 10:00:38,14.10,9.10,34.10,87.10,903152,32,20027,-73
2020-08-10 10:01:32,11.82,9.00,34.20,86.00,903436,32,20074,-77
2020-08-10 10:02:11,11.43,7.93,34.10,83.00,900611,32,20066,-76
2020-08-10 10:02:57,8.75,7.95,34.10,83.40,899841,32,20032,-76
2020-08-10 10:03:35,10.52,8.95,34.10,83.70,899761,32,20490,-75
2020-08-10 10:04:23,11.70,8.93,34.10,86.60,900284,32,20082,-77
2020-08-10 10:05:09,9.00,8.05,34.20,84.90,901102,32,20053,-76
2020-08-10 10:05:50,10.18,9.07,34.20,83.50,900382,32,20036,-75
2020-08-10 10:06:39,8.52,7.80,34.30,85.90,899797,32,20130,-75
2020-08-10 10:07:15,9.02,8.13,34.30,84.50,901776,32,20032,-77
2020-08-10 10:07:58,11.45,9.35,34.30,82.20,900039,32,20039,-75
2020-08-10 10:08:37,9.35,8.45,34.30,83.30,902406,32,20079,-76
2020-08-10 10:09:24,12.40,9.20,34.30,84.90,897331,33,20115,-75
2020-08-10 10:10:05,12.25,9.13,34.40,86.20,896900,33,20032,-75
2020-08-10 10:10:54,9.98,8.95,34.40,84.60,899387,33,20062,-76
2020-08-10 10:11:34,12.60,8.35,34.40,86.00,899697,32,20110,-76
2020-08-10 10:12:14,11.93,9.35,34.40,83.60,899566,33,20035,-76
2020-08-10 10:13:14,10.85,9.02,34.50,84.80,897089,32,20043,-75
2020-08-10 10:13:51,11.57,9.25,34.60,86.90,896665,33,20025,-74
2020-08-10 10:14:59,9.68,8.57,34.50,88.00,897094,33,20797,-76
2020-08-10 10:15:43,10.68,8.40,34.70,84.20,894504,33,20150,-76
2020-08-10 10:16:21,9.63,8.70,34.80,84.60,896791,33,20032,-74
2020-08-10 10:16:58,9.07,8.25,34.90,86.00,900155,32,20035,-76
2020-08-10 10:17:39,9.07,8.18,34.90,83.20,902634,32,20077,-75
2020-08-10 10:18:18,35.10,35.10,35.10,82.90,900081,32,20496,-75
2020-08-10 10:18:58,9.23,8.00,35.10,84.40,900086,33,19938,-75
2020-08-10 10:19:33,35.10,35.10,35.10,82.50,901533,32,20473,-76
2020-08-10 10:20:30,10.48,8.15,35.10,81.30,899725,33,19957,-75
2020-08-10 10:21:10,11.60,8.32,35.00,81.10,896937,33,20036,-75
2020-08-10 10:21:50,11.27,9.00,34.80,80.10,897832,32,20392,-75
2020-08-10 10:22:39,9.88,8.77,34.90,81.00,899414,33,20072,-75
2020-08-10 10:23:19,10.32,8.52,34.90,81.80,899256,32,20048,-75
2020-08-10 10:23:56,11.50,8.63,34.90,80.40,898299,33,20683,-75
2020-08-10 10:24:52,12.27,7.82,34.90,81.50,899807,33,20028,-76
2020-08-10 10:25:48,16.00,8.27,34.90,81.50,900102,33,20027,-75
2020-08-10 10:26:23,10.27,8.52,35.00,83.80,897381,32,20094,-75
2020-08-10 10:27:06,10.65,9.00,35.00,84.20,900543,32,20497,-75
2020-08-10 10:28:07,9.35,7.80,35.00,81.80,899952,32,20073,-75
2020-08-10 10:28:56,8.48,7.68,35.10,80.00,900109,32,20099,-76
2020-08-10 10:29:34,10.50,7.55,35.20,80.40,903468,32,20108,-76
2020-08-10 10:30:12,12.20,8.20,35.10,79.20,903037,32,20027,-76
2020-08-10 10:31:09,9.57,8.77,35.10,80.40,902941,32,20058,-76
2020-08-10 10:32:27,10.10,8.48,34.90,79.30,893026,33,20027,-74
2020-08-10 10:33:04,11.95,8.80,34.70,80.60,890663,33,20124,-75
2020-08-10 10:33:45,9.73,8.60,34.80,80.90,898110,33,20059,-75
2020-08-10 10:34:26,8.68,7.87,34.60,79.90,899416,32,20058,-75
2020-08-10 10:35:09,9.27,8.38,34.60,79.10,900265,32,20035,-75
2020-08-10 10:35:45,11.95,7.62,34.50,81.00,900282,32,20527,-76
2020-08-10 10:36:23,11.38,8.27,34.60,80.10,899845,32,20395,-77
2020-08-10 10:37:09,9.27,8.48,34.50,82.10,900434,32,20462,-76
2020-08-10 10:37:48,8.70,7.80,34.50,82.90,899631,33,20636,-76
2020-08-10 10:38:29,10.82,7.82,34.40,82.60,896895,33,20039,-76
2020-08-10 10:39:15,8.93,8.13,34.50,81.50,899044,33,20118,-74
2020-08-10 10:39:53,8.55,7.75,34.50,82.50,899732,33,20047,-76
2020-08-10 10:40:53,9.60,7.15,34.60,80.50,899976,32,20051,-76
2020-08-10 10:41:37,9.27,8.30,34.50,77.40,900240,32,20044,-75
2020-08-10 10:42:29,13.18,8.43,34.30,80.40,900756,32,20016,-76
2020-08-10 10:43:22,8.85,7.90,34.30,79.80,897019,32,20114,-77
2020-08-10 10:44:12,12.18,8.80,34.50,80.40,896370,33,20040,-77
2020-08-10 10:44:48,11.88,8.05,34.60,79.50,895610,33,20032,-77
2020-08-10 10:45:35,10.40,7.75,34.70,79.70,897102,33,20036,-77
2020-08-10 10:46:17,9.07,7.93,34.80,80.80,897687,32,20677,-75
2020-08-10 10:47:04,8.38,7.40,34.90,80.20,899781,32,20039,-76
2020-08-10 10:48:02,8.38,7.55,34.80,79.10,899107,33,20053,-75
2020-08-10 10:48:48,9.25,8.00,34.50,79.60,891835,32,20123,-76
2020-08-10 10:49:25,9.05,8.15,34.50,79.00,896285,33,20032,-76
2020-08-10 10:50:21,8.60,7.82,34.50,78.80,896890,33,20496,-77
2020-08-10 10:50:59,9.25,8.30,34.60,80.90,900237,32,20032,-76
2020-08-10 10:51:38,9.43,8.13,34.50,78.60,899995,32,20024,-76
2020-08-10 10:52:25,10.13,7.37,34.60,76.30,899971,32,20359,-76
2020-08-10 10:53:02,8.75,8.05,34.50,77.40,899918,32,20040,-76
2020-08-10 10:53:50,9.48,7.95,34.40,79.60,898830,33,20047,-74
2020-08-10 10:54:33,8.82,7.93,34.30,80.50,898458,32,20036,-75
2020-08-10 10:55:09,8.50,7.62,34.30,78.60,899573,33,20451,-76
2020-08-10 10:55:49,9.68,7.57,34.40,78.40,899803,32,20454,-76
2020-08-10 10:56:29,8.55,7.75,34.50,79.10,899730,32,20058,-76
2020-08-10 10:57:09,9.95,8.07,34.50,79.00,900443,32,20475,-76
2020-08-10 10:58:01,8.63,7.72,34.50,78.30,899865,32,20474,-76
2020-08-10 10:58:42,8.27,7.47,34.70,78.20,899681,32,20068,-76
2020-08-10 10:59:54,8.52,7.70,34.80,78.50,899857,32,20094,-74
2020-08-10 11:00:33,8.80,7.28,35.00,81.70,896638,33,20071,-74
2020-08-10 11:01:33,8.60,7.57,35.10,80.40,901209,32,20039,-75
2020-08-10 11:02:07,35.00,35.00,35.00,78.70,900579,32,20044,-75
2020-08-10 11:02:47,9.90,7.68,34.90,77.10,899768,33,20410,-76
2020-08-10 11:03:43,9.52,7.28,34.90,79.60,899329,33,20028,-76
2020-08-10 11:04:35,8.07,7.37,35.00,77.80,897070,33,20035,-73
2020-08-10 11:05:05,10.10,8.02,35.00,76.80,896744,33,20106,-76
2020-08-10 11:05:48,10.85,8.00,35.00,76.70,893937,33,20479,-76
2020-08-10 11:06:27,8.52,7.62,34.80,75.80,896090,33,20032,-75
2020-08-10 11:07:06,8.65,7.90,34.80,76.10,893960,33,20054,-75
2020-08-10 11:07:45,10.13,7.55,34.80,75.60,893775,33,20066,-76
2020-08-10 11:08:39,8.98,7.80,34.80,76.70,893373,33,20048,-76
2020-08-10 11:09:36,9.20,8.35,34.90,77.50,896905,33,20143,-75
2020-08-10 11:10:29,9.45,8.50,34.80,77.80,894126,33,20036,-77
2020-08-10 11:11:06,8.13,7.35,34.60,76.80,895372,33,20058,-75
2020-08-10 11:11:54,10.80,8.38,34.60,77.70,897706,33,20055,-76
2020-08-10 11:12:37,8.10,7.40,34.60,75.30,893849,33,20364,-74
2020-08-10 11:13:14,8.73,7.85,34.60,77.00,899441,32,20040,-73
2020-08-10 11:14:01,8.85,8.15,34.50,76.00,897459,33,20047,-77
2020-08-10 11:15:04,8.70,7.80,34.40,76.00,900621,32,20118,-75
2020-08-10 11:15:43,8.90,8.00,34.60,76.50,893169,32,20048,-74
2020-08-10 11:16:32,8.68,7.97,34.60,75.50,900678,32,20031,-74
2020-08-10 11:17:20,9.70,7.90,34.70,77.70,895940,33,20059,-75
2020-08-10 11:18:09,9.07,8.27,34.80,75.60,891332,33,20507,-76
2020-08-10 11:18:47,12.40,8.45,34.70,73.30,891942,33,20024,-76
2020-08-10 11:19:34,10.18,8.20,34.50,75.90,895549,33,20041,-76
2020-08-10 11:20:36,9.05,8.15,34.50,73.10,900207,33,20111,-76
2020-08-10 11:21:16,10.70,8.65,34.20,74.20,896786,33,20447,-75
2020-08-10 11:22:06,8.73,7.82,34.30,77.30,899426,33,20082,-74
2020-08-10 11:22:39,34.30,34.30,34.30,79.00,894800,33,20423,-75
2020-08-10 11:23:14,9.25,8.30,34.40,78.40,894251,33,19951,-76
2020-08-10 11:24:15,10.45,8.23,34.40,77.70,896364,33,20051,-76
2020-08-10 11:24:56,9.77,7.78,34.30,77.00,897180,32,20047,-75
2020-08-10 11:25:36,8.32,7.37,34.50,77.10,899613,32,20036,-76
2020-08-10 11:26:27,8.93,8.13,34.50,78.70,896976,33,20066,-76
2020-08-10 11:27:10,9.70,8.68,34.60,76.70,897167,33,20087,-76
2020-08-10 11:27:59,11.25,7.57,34.60,78.30,897883,32,20075,-75
2020-08-10 11:28:37,11.25,8.07,34.60,76.30,900897,32,20479,-76
2020-08-10 11:29:14,9.10,8.15,34.60,75.10,900859,32,20036,-75
2020-08-10 11:29:57,10.20,8.55,34.50,74.10,901016,32,20035,-76
2020-08-10 11:31:00,10.18,8.85,34.50,76.60,900403,32,20070,-76
2020-08-10 11:32:03,10.20,8.52,34.60,75.10,899237,32,20685,-76
2020-08-10 11:33:03,9.23,8.32,34.70,76.60,898175,33,20503,-77
2020-08-10 11:33:39,9.38,8.32,35.00,80.60,899865,32,20033,-76
2020-08-10 11:34:19,9.27,8.35,34.90,76.10,900969,32,20027,-76
2020-08-10 11:35:02,15.05,7.90,34.70,76.50,897223,33,20458,-76
2020-08-10 11:35:46,8.93,7.95,34.60,76.70,897284,33,20066,-76
2020-08-10 11:36:47,9.32,8.18,34.60,78.20,896154,33,20079,-76
2020-08-10 11:37:33,9.35,7.85,34.70,78.10,900666,32,20043,-76
2020-08-10 11:38:11,14.90,9.27,34.60,75.10,900895,32,20036,-76
2020-08-10 11:38:52,13.70,8.70,34.50,74.50,900530,32,20398,-76
2020-08-10 11:39:35,9.27,8.38,34.30,75.80,900437,32,20040,-76
2020-08-10 11:40:11,9.52,8.57,34.30,74.20,899844,32,20154,-76
2020-08-10 11:40:48,11.23,7.97,34.20,75.40,903555,32,20503,-76
2020-08-10 11:41:28,10.32,8.60,34.30,77.00,900846,32,20024,-75
2020-08-10 11:42:04,10.32,7.70,34.40,78.40,901642,32,20417,-76
2020-08-10 11:42:48,11.12,7.57,34.60,79.90,897626,32,20827,-75
2020-08-10 11:43:26,8.77,7.90,34.60,77.50,897175,33,20434,-76
2020-08-10 11:44:10,9.35,8.15,34.50,77.60,897502,33,20722,-76
2020-08-10 11:44:50,10.38,7.82,34.60,79.10,899519,32,20028,-74
2020-08-10 11:45:33,10.32,8.10,34.70,77.30,900117,32,20062,-76
2020-08-10 11:46:29,9.68,7.90,34.60,75.70,902297,32,20450,-75
2020-08-10 11:47:12,8.90,8.00,34.60,77.00,903260,32,20032,-76
2020-08-10 11:47:49,10.82,8.13,34.30,77.50,900813,32,20015,-75
2020-08-10 11:48:38,9.77,7.70,34.40,77.60,900739,32,20378,-76
2020-08-10 11:49:25,10.20,8.10,34.50,78.10,900424,32,20024,-76
2020-08-10 11:50:25,9.20,8.32,34.50,75.30,897032,33,20069,-76
2020-08-10 11:51:11,8.70,7.68,34.50,75.20,893508,33,20029,-76
2020-08-10 11:51:53,8.73,7.68,34.40,76.60,896063,32,20120,-74
2020-08-10 11:52:39,9.43,8.18,34.40,76.90,900553,33,20074,-76
2020-08-10 11:53:31,9.80,7.62,34.30,75.80,893772,33,20062,-76
2020-08-10 11:54:25,8.95,8.05,34.30,73.90,894142,33,20036,-75
2020-08-10 11:55:13,8.65,7.80,34.20,77.20,898209,32,20032,-77
2020-08-10 11:56:09,8.60,7.80,34.40,76.50,903800,32,20035,-75
2020-08-10 11:56:59,11.55,8.00,34.40,76.50,897646,32,20130,-75
2020-08-10 11:57:52,10.80,7.97,34.20,73.50,896161,32,20046,-76
2020-08-10 11:58:29,8.65,7.82,34.00,75.20,892548,32,20114,-74
2020-08-10 11:59:06,10.15,8.05,34.10,76.40,890897,32,20646,-74
2020-08-10 11:59:43,12.45,7.95,34.20,76.60,895707,32,20083,-75
2020-08-10 12:00:32,10.60,8.27,34.30,76.10,901722,32,20066,-73
2020-08-10 12:01:39,10.02,7.85,34.30,75.70,896500,33,20036,-76
2020-08-10 12:02:41,8.77,7.87,34.40,76.70,896889,33,20077,-77
2020-08-10 12:03:50,8.73,7.82,34.40,74.60,897976,32,20028,-74
2020-08-10 12:04:38,11.52,8.00,34.30,75.80,893669,33,20446,-76
2020-08-10 12:05:18,10.70,8.88,34.40,75.00,894424,33,20075,-74
2020-08-10 12:06:05,10.70,7.85,34.30,74.10,897023,33,20390,-74
2020-08-10 12:06:52,9.13,8.20,34.20,74.70,899713,32,20036,-76
2020-08-10 12:07:30,8.43,7.57,34.20,75.00,897015,33,20148,-75
2020-08-10 12:08:09,10.20,8.13,34.20,75.40,896523,33,20492,-75
2020-08-10 12:08:47,12.80,8.68,34.10,74.10,893752,33,20493,-75
2020-08-10 12:09:25,9.27,8.35,34.10,74.80,896334,33,20037,-75
2020-08-10 12:10:15,9.75,8.05,34.10,74.40,894955,33,20028,-75
2020-08-10 12:11:04,8.77,7.85,34.20,78.00,897499,33,20057,-76
2020-08-10 12:11:40,8.45,7.12,34.10,75.50,897672,32,20405,-76
2020-08-10 12:12:17,12.93,7.45,34.20,76.00,897896,32,20785,-76
2020-08-10 12:12:52,7.70,6.90,34.10,76.10,897323,33,20388,-75
2020-08-10 12:13:29,8.73,7.95,34.20,78.20,897164,32,20123,-76
2020-08-10 12:14:09,9.15,8.02,34.30,75.00,897541,33,20188,-75
2020-08-10 12:14:43,34.20,34.20,34.20,74.80,900223,32,20054,-76
2020-08-10 12:15:43,13.18,7.50,34.30,77.00,899562,32,20004,-75
2020-08-10 12:16:21,9.00,8.10,34.30,78.50,900800,32,20142,-73
2020-08-10 12:17:02,10.00,7.72,34.40,77.80,897053,33,20459,-76
2020-08-10 12:17:47,7.90,7.20,34.40,77.70,897114,32,20418,-76
2020-08-10 12:18:35,9.68,7.87,34.50,75.90,896936,33,20075,-76
2020-08-10 12:19:13,9.27,6.82,34.40,72.50,896910,33,20055,-76
2020-08-10 12:19:58,7.97,7.18,34.40,72.50,897341,33,20122,-76
2020-08-10 12:20:31,11.15,7.75,34.40,72.90,896958,33,20024,-73
2020-08-10 12:21:20,9.38,6.90,34.40,72.40,899854,32,20085,-76
2020-08-10 12:21:57,10.30,8.02,34.30,72.00,900740,32,20028,-76
2020-08-10 12:22:33,10.85,7.87,34.20,74.90,899603,32,20035,-78
2020-08-10 12:23:30,10.27,8.43,34.20,74.60,901603,32,20067,-74
2020-08-10 12:24:07,9.45,7.10,34.10,71.50,902615,32,20027,-75
2020-08-10 12:24:46,9.25,7.97,34.10,73.80,900118,33,20115,-75
2020-08-10 12:25:35,10.57,7.82,34.20,76.50,897160,33,20151,-76
2020-08-10 12:26:13,8.50,7.68,34.10,76.30,897401,33,20504,-76
2020-08-10 12:26:51,10.18,8.02,34.10,74.90,897399,33,20040,-76
2020-08-10 12:27:27,9.35,8.55,34.10,76.40,897286,33,20466,-76
2020-08-10 12:28:05,9.35,8.23,34.20,75.00,897194,33,20023,-76
2020-08-10 12:28:39,13.75,8.27,34.10,75.50,894428,33,20029,-76
2020-08-10 12:29:33,11.48,8.80,34.10,75.60,897486,32,20976,-76
2020-08-10 12:30:20,8.82,7.93,34.00,73.80,900256,32,20706,-76
2020-08-10 12:31:10,8.38,7.62,34.00,75.00,897300,33,20040,-75
2020-08-10 12:31:44,34.30,34.30,34.30,77.10,890148,33,20853,-74
2020-08-10 12:32:21,10.32,8.32,34.40,77.50,896104,32,19948,-76
2020-08-10 12:32:56,9.18,8.27,34.40,75.30,898050,33,20087,-74
2020-08-10 12:33:36,14.00,8.48,34.40,77.50,900054,32,20039,-76
2020-08-10 12:34:13,8.98,8.07,34.40,74.40,900375,32,20028,-76
2020-08-10 12:34:52,11.95,8.30,34.40,73.60,899078,32,20571,-76
2020-08-10 12:35:33,11.43,7.85,34.40,75.40,899157,32,20066,-75
2020-08-10 12:36:39,9.55,8.52,34.30,75.70,893628,33,20083,-76
2020-08-10 12:37:17,9.73,8.77,34.30,75.90,893438,33,20533,-75
2020-08-10 12:37:56,9.13,8.23,34.30,75.80,892664,33,20068,-76
2020-08-10 12:38:33,10.30,8.77,34.40,76.10,894046,33,20040,-76
2020-08-10 12:39:09,8.65,7.95,34.20,75.90,890991,33,20060,-73
2020-08-10 12:39:50,9.88,8.88,34.30,77.10,890369,33,20048,-76
2020-08-10 12:40:29,11.25,8.90,34.30,74.70,894377,33,20128,-76
2020-08-10 12:41:12,9.52,8.45,34.20,76.40,898729,32,20047,-75
2020-08-10 12:41:48,10.48,9.27,34.20,77.10,900753,32,20594,-75
2020-08-10 12:42:35,9.30,8.40,34.20,76.10,897099,33,20028,-75
2020-08-10 12:43:12,13.15,8.98,34.00,74.90,896933,33,20041,-75
2020-08-10 12:43:54,9.82,8.75,33.90,75.70,895104,33,20066,-75
2020-08-10 12:44:41,10.27,8.80,33.80,76.40,903340,32,20436,-75
2020-08-10 12:45:25,9.23,8.32,33.90,75.90,900184,32,20054,-74
2020-08-10 12:46:10,10.88,8.93,33.80,78.60,899047,33,20138,-75
2020-08-10 12:46:47,10.32,8.63,33.70,77.50,897636,32,20558,-75
2020-08-10 12:47:25,9.73,8.18,33.60,76.40,899340,32,20036,-75
2020-08-10 12:48:05,9.77,8.90,33.70,76.70,900797,32,20087,-76
2020-08-10 12:48:48,10.00,9.07,33.70,76.60,897258,33,20435,-76
2020-08-10 12:49:38,9.07,8.23,33.90,76.70,897538,33,20066,-76
2020-08-10 12:50:13,11.77,8.32,33.90,75.90,899378,32,20081,-76
2020-08-10 12:50:52,9.60,8.40,33.90,76.80,897005,32,20037,-75
2020-08-10 12:51:32,9.85,8.45,34.10,76.10,893937,33,20450,-77
2020-08-10 12:52:06,9.15,8.35,34.10,75.50,896631,32,21970,-76
2020-08-10 12:52:43,9.38,8.13,34.20,74.40,896691,33,20115,-76
2020-08-10 12:53:20,9.23,8.48,34.10,74.10,898731,33,20509,-73
2020-08-10 12:53:57,13.60,8.77,34.00,72.80,903391,32,20449,-75
2020-08-10 12:54:34,9.50,8.60,34.00,75.30,902218,32,20176,-76
2020-08-10 12:55:14,9.30,8.20,33.90,73.90,899461,33,20138,-76
2020-08-10 12:55:52,9.57,7.90,33.90,74.90,899339,32,20103,-75
2020-08-10 12:56:28,10.95,9.10,33.80,73.00,896763,33,20059,-76
2020-08-10 12:57:06,12.18,9.50,33.90,74.00,896812,33,20066,-73
2020-08-10 12:57:45,10.63,8.43,33.80,75.30,896333,33,20052,-75
2020-08-10 12:58:27,10.93,8.35,33.80,73.30,897153,32,20031,-75
2020-08-10 12:59:07,8.20,7.50,33.90,74.10,893934,33,20418,-76
2020-08-10 12:59:44,9.02,8.13,33.90,76.70,896995,33,20463,-75
2020-08-10 13:00:22,9.50,8.60,34.00,76.60,894138,33,20032,-76
2020-08-10 13:01:04,10.68,8.32,34.00,77.50,894166,33,20094,-75
2020-08-10 13:01:45,9.57,8.75,34.10,76.90,894223,33,20100,-76
2020-08-10 13:02:24,10.45,8.73,34.10,79.30,894025,33,20442,-76
2020-08-10 13:03:01,11.77,8.93,34.10,76.90,891070,33,20057,-76
2020-08-10 13:03:39,9.35,8.52,34.20,77.50,890527,33,20059,-74
2020-08-10 13:04:21,9.93,8.50,34.20,79.70,893501,33,20029,-75
2020-08-10 13:04:57,15.27,8.50,34.00,74.20,896927,33,20143,-75
2020-08-10 13:05:37,13.60,8.07,33.90,75.80,897181,33,20394,-76
2020-08-10 13:06:21,10.52,8.60,33.90,76.80,900357,32,20463,-75
2020-08-10 13:07:06,9.43,8.70,34.10,77.60,900621,32,20059,-76
2020-08-10 13:07:48,9.50,8.60,34.00,75.90,901279,32,20024,-76
2020-08-10 13:08:45,13.10,8.07,34.00,78.10,902740,32,20036,-75
2020-08-10 13:09:38,14.18,9.25,33.90,76.00,900198,32,20174,-76
2020-08-10 13:10:27,12.45,8.32,33.90,76.20,900441,32,20059,-76
2020-08-10 13:11:05,12.63,8.32,33.90,77.50,900221,32,20069,-76
2020-08-10 13:11:42,8.82,8.00,34.00,78.30,896856,33,20058,-75
2020-08-10 13:12:25,9.65,7.97,34.00,76.50,897189,33,20505,-74
2020-08-10 13:13:01,11.00,8.35,34.00,74.40,896790,33,20025,-75
2020-08-10 13:13:37,10.05,8.13,34.00,74.90,896351,32,20086,-75
2020-08-10 13:14:17,9.57,8.30,34.10,75.00,897316,32,20048,-75
2020-08-10 13:15:03,9.32,8.43,33.90,73.70,897235,33,20465,-75
2020-08-10 13:15:44,9.27,7.90,33.80,74.20,895092,33,20032,-76
2020-08-10 13:16:36,9.60,7.97,33.90,74.70,891069,33,20116,-75
2020-08-10 13:17:22,9.07,8.13,33.70,74.50,894067,33,20032,-75
2020-08-10 13:18:00,8.82,7.95,33.60,72.80,894519,33,20060,-76
2020-08-10 13:18:57,10.77,9.73,33.50,74.30,896662,33,20702,-74
2020-08-10 13:20:05,9.05,7.82,33.50,75.70,896690,33,20027,-76
2020-08-10 13:20:50,8.57,7.68,33.60,77.90,897398,33,20039,-75
2020-08-10 13:21:21,9.43,7.40,33.60,74.50,898965,32,20032,-73
2020-08-10 13:22:16,10.38,8.25,33.60,75.00,897018,32,20090,-76
2020-08-10 13:23:07,11.05,7.93,33.60,74.10,897363,32,20402,-76
2020-08-10 13:23:43,10.55,8.50,33.50,74.00,896679,32,20036,-76
2020-08-10 13:24:15,13.80,8.52,33.40,74.30,899793,33,20082,-72
2020-08-10 13:24:54,8.88,8.02,33.30,74.70,900032,32,20044,-76
2020-08-10 13:25:48,11.30,8.13,33.30,75.70,898401,32,20036,-75
2020-08-10 13:26:25,10.23,8.25,33.10,74.20,899692,32,20054,-76
2020-08-10 13:26:57,11.27,8.30,32.90,74.80,900136,32,20080,-75
2020-08-10 13:27:31,11.10,8.23,32.90,76.00,899615,33,20050,-75
2020-08-10 13:28:10,8.73,7.93,32.90,76.90,895345,33,20488,-74
2020-08-10 13:28:49,9.48,8.02,32.90,76.10,896693,33,20398,-75
2020-08-10 13:29:29,8.88,8.00,32.80,75.70,896750,33,20134,-76
2020-08-10 13:30:01,8.75,7.95,32.70,76.50,896264,33,20102,-79
2020-08-10 13:30:37,10.70,8.48,32.60,77.20,893725,33,20081,-74
2020-08-10 13:31:13,10.15,9.05,32.60,78.00,894241,33,20091,-76
2020-08-10 13:32:08,9.55,8.27,32.60,78.50,895257,33,20455,-75
2020-08-10 13:33:01,8.95,8.15,32.70,78.70,897866,33,21411,-76
2020-08-10 13:33:35,9.23,8.40,32.70,76.30,898434,32,20134,-75
2020-08-10 13:34:22,8.82,7.95,32.70,77.50,899387,32,20441,-74
2020-08-10 13:35:09,9.23,7.50,32.80,75.60,898783,33,20860,-76
2020-08-10 13:35:52,16.75,8.15,33.00,78.60,900053,32,20040,-76
2020-08-10 13:36:32,12.13,8.23,33.00,77.20,899518,32,20484,-75
2020-08-10 13:37:10,13.82,8.57,33.00,75.80,899403,32,20451,-75
2020-08-10 13:37:53,9.73,8.05,33.00,75.30,900039,32,20040,-75
2020-08-10 13:38:34,10.32,7.95,33.10,75.10,889802,32,20087,-74
2020-08-10 13:39:12,9.25,7.72,33.10,78.60,895040,32,20071,-75
2020-08-10 13:39:58,8.95,7.78,33.20,77.50,901454,32,20031,-74
2020-08-10 13:41:18,11.48,8.25,33.30,75.80,900262,32,20032,-76
2020-08-10 13:41:58,8.40,7.62,33.20,74.40,890626,33,20415,-75
2020-08-10 13:42:45,8.07,7.37,33.30,75.70,894918,33,20029,-74
2020-08-10 13:43:27,9.45,7.57,33.30,75.80,901034,32,20032,-75
2020-08-10 13:44:30,9.10,8.15,33.40,75.40,901774,32,20046,-75
2020-08-10 13:45:14,10.25,8.00,33.40,75.00,901635,32,20057,-75
2020-08-10 13:45:53,9.20,8.30,33.40,75.20,899150,33,20031,-75
2020-08-10 13:46:44,8.70,7.50,33.30,73.60,900573,32,20078,-76
2020-08-10 13:47:17,11.65,7.80,33.30,74.90,899846,32,20094,-73
2020-08-10 13:47:54,8.68,7.30,33.30,77.20,900096,33,20086,-73
2020-08-10 13:48:32,9.90,7.43,33.40,78.40,900509,32,20437,-75
2020-08-10 13:49:19,8.45,7.65,33.30,73.70,899863,33,20385,-72
2020-08-10 13:50:16,7.45,6.82,33.20,72.80,893800,33,20741,-76
2020-08-10 13:51:11,8.27,7.03,33.20,74.20,893734,33,20041,-72
2020-08-10 13:51:48,8.07,7.37,33.20,73.50,896213,32,20078,-75
2020-08-10 13:52:38,9.25,7.07,33.10,74.30,895735,33,20113,-75
2020-08-10 13:53:12,11.70,7.40,33.10,73.20,893677,33,20033,-75
2020-08-10 13:53:51,8.43,7.55,33.00,73.50,899597,32,20039,-75
2020-08-10 13:54:34,8.43,7.50,33.10,73.90,905151,32,20039,-75
2020-08-10 13:55:18,9.07,7.53,33.10,73.90,902876,32,20058,-75
2020-08-10 13:55:55,14.82,8.05,33.10,71.70,903197,32,20424,-75
2020-08-10 13:56:40,8.45,7.70,33.00,71.50,899794,32,20032,-75
2020-08-10 13:57:23,8.75,7.15,32.90,72.20,899752,32,20028,-76
2020-08-10 13:58:03,9.02,7.25,32.90,73.50,902474,32,20485,-75
2020-08-10 13:59:07,11.40,7.20,32.90,73.90,905861,32,20118,-75
2020-08-10 13:59:43,7.85,7.05,33.10,75.20,902814,32,20032,-76
2020-08-10 14:00:25,11.38,7.97,33.10,74.40,902570,32,20098,-73
2020-08-10 14:01:08,8.45,7.65,33.20,74.80,902533,32,20062,-75
2020-08-10 14:01:49,10.00,7.05,33.30,73.10,902876,32,20074,-74
2020-08-10 14:02:33,8.60,7.05,33.40,73.90,899000,33,20035,-74
2020-08-10 14:03:13,10.23,7.72,33.30,72.10,899498,32,20126,-75
2020-08-10 14:04:03,8.32,6.47,33.30,71.60,899676,32,20452,-75
2020-08-10 14:04:42,7.45,6.85,33.30,72.40,903275,32,20074,-75
2020-08-10 14:05:23,7.85,7.10,33.40,73.00,901855,32,20420,-74
2020-08-10 14:06:08,10.75,7.10,33.40,73.00,896204,33,20062,-75
2020-08-10 14:06:51,11.65,6.87,33.30,73.00,896687,33,20032,-75
2020-08-10 14:07:28,8.02,7.22,33.40,71.70,899380,32,20766,-75
2020-08-10 14:08:10,9.32,7.32,33.30,71.50,903312,32,20616,-76
2020-08-10 14:09:06,9.30,7.05,33.30,72.10,903012,32,20028,-75
2020-08-10 14:10:01,9.68,7.15,33.30,71.30,902809,32,20058,-76
2020-08-10 14:10:37,8.43,7.12,33.30,72.90,902834,32,20054,-76
2020-08-10 14:11:18,9.20,7.53,33.20,70.80,899257,33,20161,-75
2020-08-10 14:11:51,7.85,7.15,33.20,71.50,900001,32,20028,-76
2020-08-10 14:12:31,7.90,7.12,33.30,72.60,895100,33,20099,-75
2020-08-10 14:13:17,12.32,7.30,33.20,72.50,898918,32,20037,-76
2020-08-10 14:13:54,8.03,7.27,33.30,72.90,881169,32,612735,-75
2020-08-10 14:14:29,8.20,6.85,33.20,69.10,903150,32,20039,-75
2020-08-10 14:15:05,10.68,6.87,33.10,70.10,899094,33,20066,-75
2020-08-10 14:15:48,13.07,7.57,33.00,71.10,899425,32,20051,-75
2020-08-10 14:16:40,8.52,6.72,32.90,70.80,899504,33,20085,-76
2020-08-10 14:17:21,7.20,6.60,32.90,71.70,903237,32,20079,-75
2020-08-10 14:17:52,9.60,7.35,32.90,72.90,903216,32,20092,-75
2020-08-10 14:18:50,7.07,6.37,32.90,73.30,902987,32,20043,-75
2020-08-10 14:19:35,8.88,7.20,32.90,73.10,901503,32,20405,-75
2020-08-10 14:20:46,8.63,7.18,33.00,72.40,902569,32,20441,-75
2020-08-10 14:21:44,7.95,7.25,33.00,71.50,899147,32,20902,-75
2020-08-10 14:22:24,12.60,7.25,32.90,72.10,902759,32,20048,-75
2020-08-10 14:23:04,7.93,6.87,33.00,73.10,902344,32,20051,-76
2020-08-10 14:23:42,7.32,6.55,33.10,73.60,902654,32,20035,-75
2020-08-10 14:24:27,7.95,7.12,33.20,73.60,899651,32,20397,-74
2020-08-10 14:25:13,8.00,7.20,33.10,73.00,899126,32,20032,-75
2020-08-10 14:25:53,10.93,7.22,33.10,71.40,899780,32,20894,-75
2020-08-10 14:26:33,10.82,6.95,33.10,70.00,899429,32,20115,-75
2020-08-10 14:27:11,10.15,6.97,32.90,69.30,896509,32,20671,-74
2020-08-10 14:27:53,7.40,6.62,32.90,69.40,898348,32,20056,-76
2020-08-10 14:28:33,8.80,7.03,32.70,69.40,905976,32,20431,-75
2020-08-10 14:29:14,8.00,7.03,32.50,70.70,905924,32,20370,-75
2020-08-10 14:29:57,10.05,7.00,32.50,71.40,906282,32,20120,-75
2020-08-10 14:30:50,8.38,7.32,32.70,70.60,906022,32,20111,-75
2020-08-10 14:31:51,10.68,6.35,32.70,70.90,905882,32,20516,-75
2020-08-10 14:32:29,8.75,7.22,32.70,70.30,905243,32,20439,-76
2020-08-10 14:33:08,9.85,6.40,32.70,69.10,899551,33,20082,-76
2020-08-10 14:33:45,9.95,7.82,32.60,70.20,896504,33,20043,-76
2020-08-10 14:34:23,7.85,7.05,32.70,70.80,896325,33,20091,-76
2020-08-10 14:35:01,12.27,6.97,32.60,70.00,896083,33,20426,-75
2020-08-10 14:35:45,10.95,6.90,32.60,69.40,899254,32,20469,-76
2020-08-10 14:36:26,8.55,6.62,32.70,70.60,899655,32,20047,-75
2020-08-10 14:37:12,13.48,6.95,32.70,70.30,899550,32,20048,-76
2020-08-10 14:37:49,7.87,7.03,32.70,71.60,899549,32,20047,-76
2020-08-10 14:38:27,7.47,6.53,32.70,69.60,903197,32,20040,-76
2020-08-10 14:38:58,7.57,6.87,32.60,67.30,899443,33,20486,-76
2020-08-10 14:39:37,6.75,6.20,32.50,68.50,899151,33,20044,-76
2020-08-10 14:40:16,9.18,7.05,32.50,69.30,898271,33,20070,-76
2020-08-10 14:41:02,9.98,7.25,32.50,69.70,901506,32,20056,-75
2020-08-10 14:41:46,9.82,6.80,32.50,69.90,902264,32,20047,-76
2020-08-10 14:42:25,7.60,6.60,32.50,70.50,897226,32,20087,-75
2020-08-10 14:43:10,10.98,6.30,32.50,69.40,900111,32,20070,-76
2020-08-10 14:43:49,9.23,6.12,32.50,69.80,902677,32,20134,-76
2020-08-10 14:44:24,8.48,6.40,32.50,69.10,903015,32,20480,-76
2020-08-10 14:45:22,8.43,6.32,32.40,68.50,902812,32,20066,-75
2020-08-10 14:46:01,8.00,6.55,32.40,68.00,902793,32,20062,-76
2020-08-10 14:46:41,6.90,6.07,32.40,69.20,903029,32,20057,-76
2020-08-10 14:47:21,7.28,6.68,32.50,69.00,899634,32,20063,-75
2020-08-10 14:47:55,6.67,6.07,32.50,70.30,899734,32,20097,-76
2020-08-10 14:48:30,9.65,6.47,32.40,67.90,896149,33,20176,-75
2020-08-10 14:49:16,8.82,6.62,32.40,69.10,898254,33,20458,-75
2020-08-10 14:49:58,7.40,6.65,32.30,70.40,899187,32,20099,-76
2020-08-10 14:50:50,7.28,6.57,32.30,69.90,899749,32,20099,-76
2020-08-10 14:51:29,7.82,6.72,32.20,67.40,902971,32,20138,-75
2020-08-10 14:52:07,7.97,6.45,32.10,67.70,899648,32,20087,-76
2020-08-10 14:52:47,7.93,7.12,32.00,68.80,899805,32,20103,-76
2020-08-10 14:53:34,9.73,6.50,31.90,68.90,899032,32,20109,-76
2020-08-10 14:54:11,9.75,6.90,31.90,69.10,899342,33,20065,-76
2020-08-10 14:54:50,6.93,6.32,31.90,69.30,899688,32,20074,-76
2020-08-10 14:55:40,12.00,7.07,31.90,68.20,902981,32,20585,-76
2020-08-10 14:56:20,9.88,6.97,31.90,68.50,901239,32,20052,-74
2020-08-10 14:56:58,9.23,6.37,31.90,69.10,902398,32,20129,-76
2020-08-10 14:57:39,7.00,6.35,31.90,68.60,899099,33,20573,-75
2020-08-10 14:58:20,15.00,6.25,31.90,69.70,896340,32,20064,-74
2020-08-10 14:59:00,6.45,5.60,32.00,69.30,899531,32,20444,-76
2020-08-10 14:59:35,7.62,6.25,32.00,68.70,902859,32,20213,-75
2020-08-10 15:00:28,9.20,6.03,32.00,68.20,903094,32,20094,-76
2020-08-10 15:01:24,6.70,6.07,32.00,67.80,899115,32,20044,-76
2020-08-10 15:02:04,7.50,6.18,32.00,66.30,888916,33,20768,-76
2020-08-10 15:02:44,7.65,6.05,32.10,67.10,900086,32,20093,-76
2020-08-10 15:03:25,6.87,6.18,32.00,66.60,902274,32,20065,-73
2020-08-10 15:04:01,9.18,6.12,32.00,67.40,902906,32,20149,-76
2020-08-10 15:04:38,6.68,5.97,32.00,66.30,902779,32,20076,-76
2020-08-10 15:05:36,6.90,6.22,32.10,68.10,902781,32,20023,-75
2020-08-10 15:06:22,7.82,6.62,32.10,68.80,898978,33,20442,-76
2020-08-10 15:07:05,6.05,5.47,32.10,67.30,899398,33,20056,-75
2020-08-10 15:07:44,9.82,5.82,32.10,66.40,898555,33,20040,-75
2020-08-10 15:08:18,6.45,5.85,32.10,67.60,896693,33,20051,-76
2020-08-10 15:08:56,7.40,6.70,32.10,68.70,899680,33,20085,-76
2020-08-10 15:10:16,7.37,5.60,32.10,69.20,899133,33,20126,-76
2020-08-10 15:11:05,9.32,6.53,32.00,68.50,890085,33,20127,-76
2020-08-10 15:11:49,10.23,6.67,32.00,68.60,894826,32,20192,-76
2020-08-10 15:12:33,8.70,6.50,32.00,68.40,902854,32,20131,-75
2020-08-10 15:13:14,7.15,6.47,32.00,69.60,900398,32,20085,-75
2020-08-10 15:13:55,8.40,6.85,31.90,71.10,903193,32,20601,-75
2020-08-10 15:14:29,32.00,32.00,32.00,70.70,903145,32,20078,-76
2020-08-10 15:15:13,7.37,6.12,31.90,70.80,899049,33,19943,-75
2020-08-10 15:15:49,7.22,6.50,31.90,71.00,893408,33,20036,-75
2020-08-10 15:16:31,11.68,7.32,31.90,70.10,890493,33,20096,-76
2020-08-10 15:17:09,7.80,7.10,31.90,71.00,893324,33,20052,-76
2020-08-10 15:17:54,8.65,6.55,31.90,70.00,890156,33,20078,-76
2020-08-10 15:18:34,8.60,6.65,31.80,70.00,896502,33,20048,-75
2020-08-10 15:19:13,8.45,6.05,31.80,69.70,893448,33,20074,-75
2020-08-10 15:20:08,14.95,6.32,31.70,70.00,893639,33,20393,-76
2020-08-10 15:20:45,8.70,5.82,31.70,70.00,893588,33,20466,-75
2020-08-10 15:21:25,7.00,6.30,31.70,69.20,899829,33,20036,-75
2020-08-10 15:22:03,9.90,6.85,31.70,68.00,899612,33,20040,-76
2020-08-10 15:22:41,8.32,5.95,31.70,69.00,899312,33,20043,-75
2020-08-10 15:23:31,8.02,5.72,31.70,67.30,897727,32,20125,-76
2020-08-10 15:24:08,10.18,5.97,31.70,67.60,899794,33,20122,-76
2020-08-10 15:24:50,8.85,6.28,31.60,69.80,899704,33,20035,-75
2020-08-10 15:25:34,8.35,7.15,31.60,69.10,902859,32,20474,-75
2020-08-10 15:26:05,7.45,6.72,31.50,68.50,902857,32,20078,-76
2020-08-10 15:26:39,6.70,6.20,31.40,69.50,903159,32,20044,-76
2020-08-10 15:27:28,6.87,6.03,31.40,70.00,903153,32,20062,-76
2020-08-10 15:28:12,8.68,6.18,31.40,69.80,898130,33,20113,-75
2020-08-10 15:28:48,7.15,6.45,31.40,70.80,899628,33,20067,-74
2020-08-10 15:29:27,7.75,6.32,31.40,69.50,890059,33,20115,-75
2020-08-10 15:30:07,10.82,6.78,31.40,70.50,894770,33,20074,-76
2020-08-10 15:30:49,13.05,6.03,31.30,69.70,893367,33,20128,-76
2020-08-10 15:31:42,9.07,6.40,31.30,69.60,899527,33,20047,-76
2020-08-10 15:32:46,7.25,6.37,31.20,69.80,899746,32,20040,-75
2020-08-10 15:33:50,7.28,6.22,31.10,70.00,901385,32,20088,-75
2020-08-10 15:34:25,7.68,6.45,31.10,70.00,899388,33,20335,-76
2020-08-10 15:34:55,7.45,6.78,31.00,69.10,899643,33,20066,-75
2020-08-10 15:35:48,7.00,6.30,31.00,69.10,900089,32,20099,-76
2020-08-10 15:36:33,9.95,6.78,31.00,69.50,899825,32,20035,-76
2020-08-10 15:37:09,7.10,6.40,31.00,69.10,899099,33,20048,-76
2020-08-10 15:37:40,9.77,6.40,31.00,70.00,896371,33,20048,-76
2020-08-10 15:38:21,7.25,6.35,30.90,70.10,898899,33,20046,-76
2020-08-10 15:38:59,7.22,6.53,30.90,70.20,896137,33,20071,-76
2020-08-10 15:39:53,9.00,6.15,30.90,70.20,896489,33,20589,-76
2020-08-10 15:40:27,9.07,6.45,30.80,69.50,896595,33,20040,-77
2020-08-10 15:41:00,8.75,7.25,30.80,69.60,899536,33,20074,-75
2020-08-10 15:41:39,7.90,6.70,30.70,69.20,899524,33,20036,-76
2020-08-10 15:42:12,7.87,6.22,30.70,69.60,899007,32,20044,-74
2020-08-10 15:42:49,8.10,6.00,30.70,69.50,896523,32,20043,-77
2020-08-10 15:43:20,8.73,6.70,30.70,68.80,898688,33,20055,-77
2020-08-10 15:43:52,7.15,6.50,30.70,69.60,896464,33,20447,-76
2020-08-10 15:44:32,6.30,5.50,30.70,70.50,896859,33,20075,-76
2020-08-10 15:45:20,6.68,6.03,30.70,68.40,901430,32,20093,-75
2020-08-10 15:46:00,6.65,6.03,30.60,68.60,902840,32,20044,-75
2020-08-10 15:46:39,6.85,6.12,30.60,68.90,902469,32,20514,-76
2020-08-10 15:47:12,7.03,6.40,30.60,69.40,902525,32,20067,-78
2020-08-10 15:47:47,7.65,6.18,30.60,68.80,905414,32,20046,-80
2020-08-10 15:48:23,7.78,6.43,30.60,67.50,906139,32,20039,-77
2020-08-10 15:48:57,8.68,5.90,30.60,68.60,905788,32,20035,-76
2020-08-10 15:49:39,7.07,6.05,30.60,68.50,905994,32,20093,-76
2020-08-10 15:50:18,6.37,5.82,30.60,69.10,905512,32,20237,-76
2020-08-10 15:51:12,9.23,6.07,30.60,68.20,905846,32,20043,-75
2020-08-10 15:51:47,6.47,5.85,30.60,68.00,896177,33,20103,-76
2020-08-10 15:52:22,5.93,5.35,30.50,68.80,896023,33,20070,-75
2020-08-10 15:52:57,6.53,5.93,30.50,68.00,895950,33,20115,-75
2020-08-10 15:53:32,7.65,6.05,30.60,68.50,897758,32,20087,-76
2020-08-10 15:54:08,7.87,6.00,30.50,68.70,896205,33,20158,-76
2020-08-10 15:54:46,7.37,6.40,30.50,69.40,895810,33,20075,-76
2020-08-10 15:55:33,8.02,6.47,30.40,69.10,896342,33,20063,-76
2020-08-10 15:56:16,6.40,5.87,30.40,70.60,900225,32,20029,-76
2020-08-10 15:56:59,6.55,5.93,30.40,69.60,903386,32,20404,-77
2020-08-10 15:57:38,6.78,5.87,30.40,70.60,902189,32,20520,-76
2020-08-10 15:58:09,7.50,6.28,30.40,70.40,903377,32,20027,-76
2020-08-10 15:58:56,7.68,6.45,30.40,70.50,902905,32,20058,-77
2020-08-10 15:59:36,10.27,6.28,30.30,70.50,903442,32,20057,-76
2020-08-10 16:00:15,7.28,5.95,30.30,70.30,903137,32,20036,-76
2020-08-10 16:01:12,7.97,6.20,30.20,69.50,903260,32,20156,-77
2020-08-10 16:02:01,8.70,6.30,30.20,69.80,891804,32,20041,-76
2020-08-10 16:02:41,6.28,5.68,30.20,70.20,893437,33,20045,-75
2020-08-10 16:03:22,6.22,5.40,30.20,69.70,893273,33,20048,-74
2020-08-10 16:03:55,7.65,5.93,30.10,69.40,897135,33,20070,-76
2020-08-10 16:04:31,6.37,5.87,30.10,69.80,899145,33,20598,-77
2020-08-10 16:05:06,7.62,5.87,30.10,70.00,900255,32,20446,-77
2020-08-10 16:05:48,7.97,6.03,30.10,69.70,901646,32,20114,-76
2020-08-10 16:06:28,7.10,6.47,30.00,69.50,900330,32,20039,-76
2020-08-10 16:07:08,11.20,5.65,30.00,70.60,900585,32,20047,-76
2020-08-10 16:07:41,7.07,6.43,30.00,71.60,901733,32,20047,-77
2020-08-10 16:08:15,9.45,6.28,30.00,71.70,903261,32,20089,-77
2020-08-10 16:08:54,6.70,6.10,30.00,72.60,903386,32,20043,-77
2020-08-10 16:09:36,10.02,6.35,30.00,73.40,903059,32,20089,-77
2020-08-10 16:10:36,9.55,6.37,30.00,72.30,899991,33,20036,-76
2020-08-10 16:11:14,6.55,5.95,30.00,72.40,900172,32,20643,-76
2020-08-10 16:12:00,7.75,6.50,29.90,73.40,899740,32,20036,-75
2020-08-10 16:12:34,6.97,6.37,29.90,72.70,901107,32,20070,-76
2020-08-10 16:13:20,8.25,6.35,29.90,73.20,901408,32,20097,-76
2020-08-10 16:13:57,6.07,5.43,29.90,72.20,902986,32,20050,-76
2020-08-10 16:14:40,8.73,6.05,29.90,72.60,903248,32,20047,-76
2020-08-10 16:15:24,5.97,5.37,29.90,71.00,903151,32,20039,-76
2020-08-10 16:16:01,6.97,5.75,29.90,71.10,903627,32,20055,-75
2020-08-10 16:16:53,7.53,6.03,29.80,70.40,903119,32,20074,-76
2020-08-10 16:17:56,6.70,6.03,29.80,70.30,903253,32,20437,-76
2020-08-10 16:18:34,8.85,6.30,29.80,70.30,901754,32,20118,-76
2020-08-10 16:19:18,7.78,6.32,29.80,70.60,903573,32,20043,-76
2020-08-10 16:19:57,6.60,6.10,29.80,71.00,903356,32,20035,-76
2020-08-10 16:20:37,6.78,5.97,29.70,71.30,903155,32,20043,-74
2020-08-10 16:21:24,9.57,6.40,29.70,70.70,902961,32,20111,-76
2020-08-10 16:22:02,14.65,6.10,29.70,71.50,903254,32,20043,-76
2020-08-10 16:22:40,7.30,6.10,29.80,70.90,903288,32,20039,-74
2020-08-10 16:23:18,6.45,5.70,29.70,71.50,899690,32,20620,-77
2020-08-10 16:23:55,6.82,5.85,29.70,71.70,900133,32,20085,-76
2020-08-10 16:24:41,6.40,5.62,29.70,71.70,900118,32,20472,-77
2020-08-10 16:25:11,13.35,6.32,29.70,72.00,902452,32,20566,-76
2020-08-10 16:25:59,7.22,6.12,29.60,71.20,902840,32,20101,-75
2020-08-10 16:26:41,7.50,6.05,29.60,71.80,896423,32,20068,-75
2020-08-10 16:27:21,6.95,6.35,29.60,70.70,896589,33,20048,-75
2020-08-10 16:28:02,6.35,5.75,29.60,70.50,896913,33,20048,-76
2020-08-10 16:29:01,6.82,6.22,29.60,69.80,900165,32,20052,-77
2020-08-10 16:29:38,7.70,6.22,29.50,70.40,903489,32,20027,-76
2020-08-10 16:30:14,8.75,5.60,29.50,70.60,900015,32,20102,-77
2020-08-10 16:30:48,8.40,6.05,29.50,70.50,900172,32,20032,-76
2020-08-10 16:31:31,7.32,5.70,29.50,70.80,896482,33,20701,-77
2020-08-10 16:32:10,11.20,6.00,29.50,71.70,899397,32,20062,-77
2020-08-10 16:32:50,6.95,6.20,29.50,71.30,896369,33,20500,-76
2020-08-10 16:33:34,6.87,6.18,29.50,71.60,896448,33,20419,-75
2020-08-10 16:34:16,7.37,6.68,29.50,72.20,896961,33,20811,-76
2020-08-10 16:34:56,7.62,6.30,29.40,72.60,899770,32,20036,-76
2020-08-10 16:35:27,29.40,29.40,29.40,73.10,903483,32,20063,-76
2020-08-10 16:36:03,7.07,6.35,29.40,72.70,902984,32,19993,-76
2020-08-10 16:36:39,8.05,7.03,29.40,72.40,900644,32,20096,-76
2020-08-10 16:37:26,9.07,6.20,29.40,73.10,899604,32,20122,-76
2020-08-10 16:38:02,7.20,5.97,29.30,71.20,900181,32,20040,-76
2020-08-10 16:38:45,7.22,6.20,29.30,71.50,902781,32,20082,-76
2020-08-10 16:39:29,9.90,6.20,29.30,71.80,900398,32,20082,-75
2020-08-10 16:40:12,7.32,5.87,29.30,71.80,899238,32,20043,-74
2020-08-10 16:40:56,6.47,5.87,29.30,72.40,897081,33,20068,-76
2020-08-10 16:41:37,7.97,6.12,29.30,72.50,897392,32,20528,-76
2020-08-10 16:42:34,8.50,6.05,29.30,73.40,900162,32,20421,-75
2020-08-10 16:43:12,6.80,5.90,29.30,73.70,896881,32,20068,-76
2020-08-10 16:43:50,6.75,6.15,29.20,74.40,903459,32,20801,-76
2020-08-10 16:44:31,8.82,6.45,29.20,74.80,903459,32,20048,-76
2020-08-10 16:45:08,7.22,5.93,29.20,73.70,903259,32,20051,-76
2020-08-10 16:45:47,7.78,5.93,29.10,74.40,902948,32,20078,-76
2020-08-10 16:46:45,7.05,6.45,29.10,74.30,903109,32,20062,-76
2020-08-10 16:47:39,10.05,6.85,29.10,74.50,902678,32,20073,-76
2020-08-10 16:48:17,7.22,6.62,29.10,74.90,900800,32,20131,-76
2020-08-10 16:48:54,7.10,6.50,29.10,75.10,900079,32,20488,-75
2020-08-10 16:49:48,9.60,6.07,29.10,74.00,903324,32,20066,-76
2020-08-10 16:50:45,11.27,6.90,29.10,75.40,902606,32,20044,-76
2020-08-10 16:51:24,8.27,7.00,29.10,75.40,902992,32,20537,-75
2020-08-10 16:52:01,9.93,7.68,29.00,75.60,903171,32,20085,-75
2020-08-10 16:52:46,7.85,6.32,29.00,75.30,899530,32,21046,-75
2020-08-10 16:53:24,8.25,7.20,29.00,75.70,899160,33,20032,-76
2020-08-10 16:54:10,7.87,7.07,28.90,76.30,900146,32,20048,-76
2020-08-10 16:54:50,7.65,7.03,28.90,76.00,903226,32,20101,-76
2020-08-10 16:55:28,10.07,7.12,28.90,77.00,899095,32,20623,-76
2020-08-10 16:56:31,9.57,6.82,28.90,76.00,898558,32,20044,-74
2020-08-10 16:57:13,10.88,6.40,28.90,76.30,897788,32,20040,-77
2020-08-10 16:57:53,7.32,6.72,28.90,76.00,899928,32,20470,-77
2020-08-10 16:58:36,7.00,6.40,28.80,76.50,900004,32,20032,-76
2020-08-10 16:59:15,8.82,7.03,28.80,76.40,903028,32,20069,-76
2020-08-10 16:59:54,8.02,7.22,28.80,76.00,903181,32,20065,-76
2020-08-10 17:00:48,7.53,6.82,28.70,76.20,900758,32,20199,-76
2020-08-10 17:01:36,7.55,6.85,28.70,77.00,901957,32,20433,-76
2020-08-10 17:02:17,8.70,6.82,28.70,77.10,902489,32,20043,-76
2020-08-10 17:02:57,9.07,6.70,28.70,76.80,902368,32,20047,-76
2020-08-10 17:03:37,7.65,6.78,28.70,77.20,902179,32,20810,-74
2020-08-10 17:04:16,7.75,6.50,28.70,77.40,902540,32,20059,-74
2020-08-10 17:04:55,9.52,6.37,28.60,78.50,899599,32,20824,-76
2020-08-10 17:05:39,7.18,6.47,28.50,78.30,896128,33,20087,-77
2020-08-10 17:06:25,7.82,7.00,28.60,77.70,896769,33,20039,-76
2020-08-10 17:06:59,8.23,6.65,28.50,78.80,898957,33,20078,-77
2020-08-10 17:07:48,9.80,6.95,28.50,79.30,902588,32,20070,-75
2020-08-10 17:08:33,6.97,6.28,28.50,78.50,897197,32,20527,-75
2020-08-10 17:09:20,7.40,6.80,28.40,79.00,899782,32,20043,-76
2020-08-10 17:09:57,7.65,6.95,28.40,78.70,899588,32,20497,-77
2020-08-10 17:10:37,7.50,6.80,28.30,79.00,903278,32,20111,-76
2020-08-10 17:11:16,12.27,6.78,28.30,79.20,899117,32,20075,-76
2020-08-10 17:11:56,8.90,6.82,28.30,79.00,899811,32,20040,-76
2020-08-10 17:12:45,8.05,6.80,28.30,79.10,896878,33,20052,-73
2020-08-10 17:13:24,7.45,6.70,28.30,79.20,902142,32,20039,-76
2020-08-10 17:14:12,9.52,7.37,28.20,78.70,903098,32,20069,-76
2020-08-10 17:14:49,8.20,7.12,28.20,78.70,903338,32,20047,-77
2020-08-10 17:15:33,10.55,7.50,28.20,78.60,899443,32,20044,-77
2020-08-10 17:16:20,8.85,7.00,28.20,78.70,900083,32,20414,-76
2020-08-10 17:17:14,8.38,7.68,28.20,78.60,899639,33,20047,-76
2020-08-10 17:17:57,10.15,7.28,28.10,78.70,899534,33,20119,-76
2020-08-10 17:18:54,9.30,7.00,28.10,78.60,896726,33,20453,-76
2020-08-10 17:19:44,7.18,6.47,28.00,78.90,896947,33,20040,-76
2020-08-10 17:20:23,7.97,7.18,28.00,78.30,901533,32,20111,-74
2020-08-10 17:20:59,7.07,6.43,28.00,79.60,902864,32,20775,-76
2020-08-10 17:21:38,9.43,6.82,28.00,80.30,902983,32,20082,-76
2020-08-10 17:22:18,14.70,7.72,27.90,80.00,903143,32,20100,-76
2020-08-10 17:23:18,12.18,6.75,27.90,79.70,902612,32,20106,-76
2020-08-10 17:23:52,27.90,27.90,27.90,79.60,902582,32,20098,-75
2020-08-10 17:24:29,12.15,7.57,27.90,79.80,902632,32,20341,-76
2020-08-10 17:25:09,13.93,7.82,27.90,80.00,902770,32,20094,-76
2020-08-10 17:25:49,12.88,7.65,27.90,79.60,898955,32,20101,-75
2020-08-10 17:26:27,10.00,7.28,27.80,79.70,902237,32,20098,-76
2020-08-10 17:27:09,12.13,7.35,27.80,80.00,900041,32,20051,-76
2020-08-10 17:27:46,21.50,7.60,27.80,80.10,903045,32,20048,-76
2020-08-10 17:28:23,19.60,7.47,27.70,80.00,902987,32,20054,-75
2020-08-10 17:29:05,8.98,7.00,27.70,80.60,903373,32,20112,-76
2020-08-10 17:29:44,11.12,7.43,27.70,80.50,903398,32,20039,-76
2020-08-10 17:30:22,10.50,7.12,27.70,80.40,899616,33,20131,-75
2020-08-10 17:31:00,13.07,8.40,27.60,80.80,899870,32,20495,-76
2020-08-10 17:31:44,10.02,8.05,27.70,80.50,898502,32,20058,-76
2020-08-10 17:32:21,12.57,7.87,27.60,81.00,902844,32,20113,-75
2020-08-10 17:33:00,11.02,8.05,27.60,80.90,902858,32,20071,-76
2020-08-10 17:33:38,11.12,8.50,27.60,80.80,899073,32,20418,-76
2020-08-10 17:34:19,10.02,7.75,27.60,80.70,899670,33,20091,-75
2020-08-10 17:34:59,9.30,8.48,27.50,81.20,896528,33,20032,-76
2020-08-10 17:35:40,12.00,7.87,27.50,81.50,899478,32,20868,-76
2020-08-10 17:36:25,9.95,7.57,27.50,81.80,899916,32,20430,-76
2020-08-10 17:37:12,10.13,8.00,27.40,81.90,903094,32,20043,-76
2020-08-10 17:37:52,10.98,8.57,27.40,81.50,903171,32,20942,-75
2020-08-10 17:38:36,9.68,8.57,27.40,81.50,903125,32,20109,-76
2020-08-10 17:39:20,9.18,7.50,27.40,81.30,899935,32,20067,-76
2020-08-10 17:40:14,12.15,9.07,27.40,82.50,897744,33,20089,-76
2020-08-10 17:40:54,10.90,8.65,27.30,81.70,900643,32,20044,-75
2020-08-10 17:41:48,10.60,8.27,27.30,81.80,903286,32,20043,-76
2020-08-10 17:42:30,9.13,6.45,27.30,82.20,899720,32,20074,-75
2020-08-10 17:43:14,10.70,7.80,27.30,81.90,899855,32,20039,-75
2020-08-10 17:43:54,8.15,7.35,27.30,82.50,899945,32,20043,-75
2020-08-10 17:44:43,10.52,7.45,27.20,81.60,899948,32,20548,-76
2020-08-10 17:45:26,8.73,7.07,27.20,82.60,899477,32,20040,-75
2020-08-10 17:46:07,7.30,6.60,27.20,83.10,898380,32,20036,-76
2020-08-10 17:46:41,7.90,7.18,27.20,82.70,903203,32,20039,-76
2020-08-10 17:47:18,7.80,6.62,27.20,82.50,902833,32,20090,-75
2020-08-10 17:48:06,10.38,7.10,27.20,82.70,903159,32,20107,-78
2020-08-10 17:48:47,11.20,7.43,27.10,83.30,899410,33,20048,-76
2020-08-10 17:49:43,9.18,7.93,27.10,83.10,896580,33,20040,-77
2020-08-10 17:50:24,11.05,9.35,27.10,83.20,897458,32,20102,-72
2020-08-10 17:51:07,8.68,7.78,27.10,83.00,900195,32,20138,-76
2020-08-10 17:51:45,16.25,12.00,27.10,83.50,902472,32,20043,-76
2020-08-10 17:52:34,15.25,12.60,27.10,83.20,902618,32,20039,-76
2020-08-10 17:53:24,16.30,10.43,27.10,83.10,896798,33,20064,-76
2020-08-10 17:53:59,27.00,27.00,27.00,83.40,896853,33,20040,-76
2020-08-10 17:54:42,10.32,7.75,27.00,83.70,896342,33,19943,-76
2020-08-10 17:55:21,9.07,7.95,27.00,83.00,899698,32,20343,-74
2020-08-10 17:55:54,9.80,7.82,27.00,83.70,899765,32,20059,-75
2020-08-10 17:56:42,10.95,7.55,27.00,83.60,899816,32,20154,-75
2020-08-10 17:57:27,9.38,7.65,26.90,83.60,902789,32,20043,-73
2020-08-10 17:58:03,10.75,8.10,26.90,83.80,902876,32,20081,-76
2020-08-10 17:58:45,9.98,8.30,26.90,84.20,902553,32,20477,-76
2020-08-10 17:59:19,9.32,7.80,26.80,84.70,902484,32,20035,-76
2020-08-10 18:00:10,13.95,8.18,26.80,85.40,899470,32,20082,-76
2020-08-10 18:00:51,12.70,8.70,26.70,84.90,897385,32,20039,-76
2020-08-10 18:01:38,11.32,8.73,26.70,85.40,899827,32,20639,-76
2020-08-10 18:02:11,9.63,8.10,26.70,87.20,903224,32,20672,-75
2020-08-10 18:02:49,10.95,9.77,26.70,85.80,902790,32,20044,-76
2020-08-10 18:03:31,11.52,9.00,26.70,86.20,901656,32,20423,-75
2020-08-10 18:04:21,10.77,9.63,26.60,85.80,902242,32,20051,-75
2020-08-10 18:05:04,10.13,9.05,26.60,86.90,902089,32,20952,-75
2020-08-10 18:05:55,10.40,8.95,26.50,85.80,900294,32,20040,-75
2020-08-10 18:06:42,10.48,9.57,26.50,85.80,902227,32,20363,-75
2020-08-10 18:07:27,10.18,8.82,26.40,86.70,900139,32,20081,-74
2020-08-10 18:08:14,12.00,9.65,26.40,86.60,899381,32,20125,-74
2020-08-10 18:08:52,10.35,9.30,26.40,87.00,899296,32,20118,-75
2020-08-10 18:09:32,11.20,8.68,26.40,87.60,899290,32,20044,-75
2020-08-10 18:10:12,11.00,9.75,26.40,86.80,902437,32,20420,-74
2020-08-10 18:10:57,14.98,9.70,26.40,87.90,902626,32,20062,-73
2020-08-10 18:11:38,11.77,10.00,26.30,87.70,899050,32,20048,-75
2020-08-10 18:12:17,10.50,9.45,26.30,87.40,899376,32,20039,-75
2020-08-10 18:13:02,10.70,8.93,26.20,88.30,898556,32,20056,-75
2020-08-10 18:13:46,10.07,9.02,26.20,88.40,899969,32,20043,-75
2020-08-10 18:14:26,10.27,7.70,26.20,88.30,899730,32,20043,-75
2020-08-10 18:15:03,9.55,8.70,26.20,90.10,902114,32,20072,-75
2020-08-10 18:15:46,9.60,8.25,26.10,90.00,897183,32,20086,-73
2020-08-10 18:16:27,9.27,8.38,26.10,90.20,899218,32,20159,-75
2020-08-10 18:17:06,9.52,7.45,26.00,89.60,899000,33,20483,-74
2020-08-10 18:17:56,8.77,7.62,26.00,90.10,902059,32,20047,-75
2020-08-10 18:18:58,10.82,8.93,25.90,90.50,902065,32,20051,-76
2020-08-10 18:19:38,12.27,8.30,25.90,90.70,898019,32,20039,-75
2020-08-10 18:20:41,11.95,8.38,25.80,90.10,902318,32,20706,-75
2020-08-10 18:21:18,13.02,8.68,25.80,89.80,902343,32,20052,-73
2020-08-10 18:22:16,10.02,8.27,25.80,90.80,899120,32,20070,-75
2020-08-10 18:22:52,12.77,8.57,25.70,90.30,898970,32,20048,-74
2020-08-10 18:23:31,10.50,8.48,25.70,90.50,898608,32,20047,-75
2020-08-10 18:24:07,12.07,10.10,25.70,90.30,902596,32,20180,-74
2020-08-10 18:24:42,13.73,8.05,25.60,90.20,902677,32,20432,-74
2020-08-10 18:25:33,9.73,8.48,25.60,90.20,902064,32,20120,-73
2020-08-10 18:26:21,13.90,8.48,25.50,90.30,899638,32,20127,-74
2020-08-10 18:27:05,9.27,8.32,25.50,90.10,897437,33,20071,-73
2020-08-10 18:27:46,12.48,8.40,25.50,91.10,895639,33,20146,-74
2020-08-10 18:28:24,9.85,8.48,25.50,90.80,895504,33,20094,-74
2020-08-10 18:29:00,12.20,8.50,25.50,91.10,895915,33,20743,-75
2020-08-10 18:29:44,15.13,8.45,25.40,90.70,896222,33,20039,-74
2020-08-10 18:30:22,16.80,9.02,25.40,90.90,896918,32,20884,-74
2020-08-10 18:31:02,9.63,8.63,25.30,91.40,901815,32,20055,-74
2020-08-10 18:31:44,16.87,9.10,25.30,92.90,902081,32,20144,-73
2020-08-10 18:32:26,11.85,8.55,25.20,92.70,899229,32,20058,-72
2020-08-10 18:33:12,10.25,8.65,25.10,92.60,901946,32,20081,-74
2020-08-10 18:33:53,10.90,9.13,25.00,93.80,899371,32,20162,-74
2020-08-10 18:34:32,9.20,8.27,25.00,94.40,896266,33,20040,-74
2020-08-10 18:35:13,11.60,9.15,24.90,94.40,896077,33,20062,-74
2020-08-10 18:35:54,9.43,8.40,24.80,94.90,899288,32,20044,-72
2020-08-10 18:36:36,11.00,8.25,24.80,95.00,902376,32,20038,-75
2020-08-10 18:37:13,11.43,8.50,24.70,95.10,902801,32,20052,-74
2020-08-10 18:37:50,9.02,8.18,24.70,95.40,898972,33,20070,-73
2020-08-10 18:38:36,8.55,7.75,24.60,95.80,897549,32,20048,-75
2020-08-10 18:39:24,9.10,8.27,24.60,95.70,896762,32,20580,-74
2020-08-10 18:40:17,13.35,9.40,24.50,95.80,902528,32,20069,-74
2020-08-10 18:41:00,9.82,8.75,24.40,95.60,899544,33,20040,-72
2020-08-10 18:41:46,9.07,8.05,24.40,95.90,901763,32,20492,-74
2020-08-10 18:42:34,9.75,8.77,24.30,95.80,902091,32,20043,-75
2020-08-10 18:43:22,10.95,8.55,24.20,96.00,902246,32,20085,-74
2020-08-10 18:44:04,9.98,8.80,24.20,96.40,901721,32,20067,-74
2020-08-10 18:44:44,12.10,9.15,24.10,96.20,899151,32,20039,-75
2020-08-10 18:45:22,12.77,9.05,24.10,96.40,897473,32,20099,-74
2020-08-10 18:45:59,10.85,8.95,24.10,96.40,896905,32,20155,-74
2020-08-10 18:46:41,13.25,8.35,24.00,96.20,899109,32,20118,-74
2020-08-10 18:47:15,9.32,8.38,24.00,96.60,898497,33,20074,-74
2020-08-10 18:47:58,9.60,8.25,24.00,96.70,899007,32,20077,-73
2020-08-10 18:48:44,9.95,8.93,23.90,96.50,898872,32,20094,-74
2020-08-10 18:49:22,14.07,8.43,23.90,96.50,902206,32,20051,-73
2020-08-10 18:50:04,10.90,9.32,23.80,96.70,896228,33,20067,-74
2020-08-10 18:50:38,14.02,7.75,23.80,96.70,896001,33,20124,-74
2020-08-10 18:51:08,9.30,8.23,23.70,97.40,896843,33,20137,-73
2020-08-10 18:51:48,11.10,8.30,23.70,97.30,900928,32,20058,-75
2020-08-10 18:52:29,9.73,8.50,23.70,97.40,902779,32,20156,-74
2020-08-10 18:53:10,10.32,9.05,23.70,97.70,901501,32,20047,-75
2020-08-10 18:54:02,11.65,8.77,23.60,98.10,901606,32,20378,-74
2020-08-10 18:54:44,11.38,8.68,23.60,98.10,900314,32,20496,-75
2020-08-10 18:55:29,13.27,8.75,23.50,98.20,898883,33,20119,-73
2020-08-10 18:56:16,12.35,8.77,23.50,98.10,901176,32,20089,-74
2020-08-10 18:56:47,13.38,9.10,23.50,98.40,902806,32,20113,-74
2020-08-10 18:57:45,12.25,8.18,23.40,98.60,898799,33,20118,-74
2020-08-10 18:58:40,15.40,9.25,23.40,98.40,898833,32,20040,-74
2020-08-10 18:59:33,17.08,8.38,23.40,99.00,901200,32,20611,-73
2020-08-10 19:00:07,16.98,9.32,23.30,99.40,902623,32,20081,-74
2020-08-10 19:00:45,12.50,8.82,23.30,99.70,902701,32,20496,-73
2020-08-10 19:01:32,13.95,9.77,23.20,99.30,902481,32,20563,-74
2020-08-10 19:02:13,10.43,8.43,23.20,99.50,899065,32,20880,-74
2020-08-10 19:03:14,18.52,8.35,23.20,99.10,899099,32,20405,-73
2020-08-10 19:03:51,19.92,8.57,23.10,99.60,898981,32,20078,-75
2020-08-10 19:04:28,17.55,9.75,23.10,99.90,899265,32,20141,-75
2020-08-10 19:05:09,16.37,9.32,23.10,99.90,898660,33,20040,-74
2020-08-10 19:05:48,13.15,8.80,23.10,99.90,899306,32,20048,-75
2020-08-10 19:06:30,14.18,8.82,23.00,99.90,898713,33,20032,-73
2020-08-10 19:07:12,15.35,8.60,23.00,99.90,897818,33,20036,-74
2020-08-10 19:08:05,12.68,9.27,23.00,99.90,896183,33,20040,-74
2020-08-10 19:08:47,12.35,9.65,23.00,99.90,901957,32,20055,-76
2020-08-10 19:09:32,15.88,9.13,22.90,99.90,902361,32,20043,-75
2020-08-10 19:10:13,14.93,9.45,22.90,99.90,902432,32,20047,-75
2020-08-10 19:10:53,12.20,9.20,22.90,99.90,902464,32,20430,-73
2020-08-10 19:11:40,14.15,9.32,22.80,99.90,902090,32,20620,-75
2020-08-10 19:12:20,11.65,9.43,22.80,99.90,902165,32,20078,-75
2020-08-10 19:13:03,13.62,9.30,22.80,99.90,902310,32,20061,-74
2020-08-10 19:13:40,11.10,9.88,22.70,99.90,898810,32,20090,-74
2020-08-10 19:14:27,15.63,9.65,22.70,99.90,902362,32,20098,-74
2020-08-10 19:15:02,10.60,9.32,22.70,99.90,902145,32,20493,-76
2020-08-10 19:15:44,11.55,9.18,22.70,99.90,898694,33,20047,-75
2020-08-10 19:16:23,10.77,9.55,22.60,99.90,899178,33,20400,-76
2020-08-10 19:17:00,11.88,9.20,22.60,99.90,899253,33,20142,-76
2020-08-10 19:17:34,9.63,8.63,22.60,99.90,902278,32,20074,-74
2020-08-10 19:18:15,10.05,9.05,22.50,99.90,902552,32,20066,-75
2020-08-10 19:18:51,14.20,9.82,22.50,99.90,899839,33,20100,-75
2020-08-10 19:19:30,15.38,9.15,22.40,99.90,898790,32,20040,-75
2020-08-10 19:20:11,16.25,9.55,22.40,99.90,902596,32,20479,-75
2020-08-10 19:21:06,14.82,8.88,22.40,99.90,899294,33,20043,-75
2020-08-10 19:21:46,12.18,9.45,22.40,99.90,899181,33,20066,-75
2020-08-10 19:22:32,13.88,9.65,22.40,99.90,899708,32,20039,-74
2020-08-10 19:23:08,13.52,8.82,22.30,99.90,899285,33,20048,-75
2020-08-10 19:23:45,14.27,8.77,22.30,99.90,899221,33,20052,-75
2020-08-10 19:24:33,11.05,9.00,22.30,99.90,899025,33,20066,-75
2020-08-10 19:25:22,12.60,9.10,22.30,99.90,899054,33,20047,-74
2020-08-10 19:25:59,14.30,9.75,22.30,99.90,899315,33,20040,-75
2020-08-10 19:26:48,13.95,8.80,22.30,99.90,895678,33,20079,-75
2020-08-10 19:27:41,13.25,9.18,22.30,99.90,898878,33,20244,-74
2020-08-10 19:28:25,12.37,8.15,22.20,99.90,900450,32,20083,-75
2020-08-10 19:29:00,11.98,8.98,22.20,99.90,901834,32,20035,-75
2020-08-10 19:29:41,9.75,8.48,22.20,99.90,899427,32,20048,-74
2020-08-10 19:30:18,10.88,8.30,22.20,99.90,899404,32,21055,-75
2020-08-10 19:30:58,9.05,8.15,22.20,99.90,899849,32,20102,-75
2020-08-10 19:31:36,12.20,8.98,22.20,99.90,899401,32,20040,-75
2020-08-10 19:32:18,10.95,8.50,22.20,99.90,896869,33,20035,-75
2020-08-10 19:32:54,9.52,8.63,22.10,99.90,893185,33,20072,-75
2020-08-10 19:33:59,12.23,8.63,22.10,99.90,893169,33,20096,-74
2020-08-10 19:34:38,11.12,8.38,22.10,99.90,900382,32,20143,-75
2020-08-10 19:35:26,11.32,8.40,22.10,99.90,902757,32,20035,-75
2020-08-10 19:36:24,10.13,9.13,22.10,99.90,903293,32,20043,-75
2020-08-10 19:37:13,13.70,9.25,22.00,99.90,902664,32,20051,-75
2020-08-10 19:37:51,10.80,9.68,22.00,99.90,903417,32,20474,-74
2020-08-10 19:38:29,10.38,9.30,22.00,99.90,903298,32,20039,-74
2020-08-10 19:39:12,13.75,9.80,21.90,99.90,902996,32,20082,-74
2020-08-10 19:39:51,18.55,9.40,21.90,99.90,899727,32,20039,-73
2020-08-10 19:40:33,11.07,9.32,21.90,99.90,899784,32,20051,-76
2020-08-10 19:41:23,12.18,10.80,21.90,99.90,901332,32,20043,-74
2020-08-10 19:42:12,11.65,10.50,21.90,99.90,900304,32,20060,-74
2020-08-10 19:42:57,13.55,10.73,21.80,99.90,902017,32,20032,-74
2020-08-10 19:43:42,14.25,10.50,21.80,99.90,902632,32,20072,-74
2020-08-10 19:44:22,11.95,9.02,21.80,99.90,898764,32,20618,-73
2020-08-10 19:44:57,11.10,9.75,21.80,99.90,899651,32,20059,-72
2020-08-10 19:45:44,14.63,9.23,21.70,99.90,899717,32,20048,-74
2020-08-10 19:46:26,10.52,9.43,21.80,99.90,900507,32,20094,-75
2020-08-10 19:47:12,11.43,9.68,21.70,99.90,902851,32,20039,-74
2020-08-10 19:47:52,11.50,9.20,21.70,99.90,902770,32,20127,-74
2020-08-10 19:48:31,10.43,8.73,21.80,99.90,902989,32,20075,-77
2020-08-10 19:49:09,14.63,10.35,21.70,99.90,901275,32,20440,-75
2020-08-10 19:49:47,12.32,9.82,21.70,99.90,903189,32,20044,-75
2020-08-10 19:50:30,11.27,8.57,21.80,99.90,899244,32,20090,-75
2020-08-10 19:51:22,11.73,8.93,21.70,99.90,899591,32,20094,-73
2020-08-10 19:52:01,14.87,9.52,21.70,99.90,907785,27,20057,-71
2020-08-10 19:53:06,11.12,8.82,21.70,99.90,897597,32,20535,-73
2020-08-10 19:53:45,9.95,8.73,21.70,99.90,899394,32,20356,-75
2020-08-10 19:54:22,9.95,8.93,21.70,99.90,900811,32,20044,-73
2020-08-10 19:54:58,12.00,8.80,21.70,99.90,902900,32,20047,-73
2020-08-10 19:55:36,10.63,9.38,21.70,99.90,904937,32,20682,-76
2020-08-10 19:56:15,10.55,9.45,21.70,99.90,903599,32,20043,-73
2020-08-10 19:56:59,10.00,8.85,21.70,99.90,902713,32,20047,-75
2020-08-10 19:57:33,9.68,8.75,21.70,99.90,898910,32,20051,-72
2020-08-10 19:58:33,13.35,9.25,21.70,99.90,899693,32,20158,-75
2020-08-10 19:59:27,13.55,9.90,21.70,99.90,903070,32,20102,-73
2020-08-10 20:00:05,12.45,9.27,21.70,99.90,901933,32,20100,-73
2020-08-10 20:00:43,11.40,9.13,21.60,99.90,900557,32,20109,-75
2020-08-10 20:01:24,11.48,9.43,21.60,99.90,898462,32,20051,-75
2020-08-10 20:02:06,12.77,9.18,21.60,99.90,902352,32,20035,-76
2020-08-10 20:02:56,10.32,9.25,21.60,99.90,900676,32,20110,-75
2020-08-10 20:03:35,10.52,9.52,21.60,99.90,902238,32,20090,-76
2020-08-10 20:04:13,13.85,9.73,21.60,99.90,902778,32,20031,-75
2020-08-10 20:04:54,14.18,9.43,21.60,99.90,902619,32,20051,-75
2020-08-10 20:05:55,13.02,10.30,21.60,99.90,902087,32,20044,-74
2020-08-10 20:06:55,15.48,9.88,21.60,99.90,899908,32,20520,-74
2020-08-10 20:07:32,11.80,10.25,21.60,99.90,900471,32,20101,-77
2020-08-10 20:08:13,12.18,9.40,21.50,99.90,902003,32,20137,-75
2020-08-10 20:08:51,13.23,8.80,21.50,99.90,905435,32,20116,-73
2020-08-10 20:09:30,14.32,8.75,21.50,99.90,905612,32,20026,-77
2020-08-10 20:10:16,13.40,9.13,21.50,99.90,905861,32,20038,-75
2020-08-10 20:11:03,10.98,9.43,21.50,99.90,904070,32,20091,-75
2020-08-10 20:11:46,11.45,9.45,21.50,99.90,899003,32,20055,-76
2020-08-10 20:12:20,13.00,9.20,21.50,99.90,902418,32,20089,-75
2020-08-10 20:12:56,12.27,9.23,21.40,99.90,902538,32,20031,-75
2020-08-10 20:13:38,13.65,10.20,21.50,99.90,903636,32,20048,-75
2020-08-10 20:14:12,11.25,10.05,21.40,99.90,906251,32,20057,-76
2020-08-10 20:14:49,11.27,9.60,21.50,99.90,905617,32,20058,-76
2020-08-10 20:15:49,11.70,10.07,21.50,99.90,905425,32,20066,-75
2020-08-10 20:16:32,14.98,11.35,21.50,99.90,892730,32,20091,-76
2020-08-10 20:17:12,11.98,10.55,21.50,99.90,902812,32,20118,-75
2020-08-10 20:17:48,12.32,11.07,21.40,99.90,902747,32,20024,-73
2020-08-10 20:18:48,15.88,11.15,21.40,99.90,904304,32,20039,-77
2020-08-10 20:19:30,11.60,10.50,21.40,99.90,904776,32,20038,-75
2020-08-10 20:20:10,11.85,10.40,21.40,99.90,905377,32,20735,-77
2020-08-10 20:20:47,21.40,21.40,21.40,99.90,899615,32,20082,-75
2020-08-10 20:21:47,12.20,10.90,21.40,99.90,901435,32,19965,-74
2020-08-10 20:22:42,13.02,11.60,21.30,99.90,899908,32,20230,-74
2020-08-10 20:23:16,11.57,10.38,21.30,99.90,903422,32,20051,-75
2020-08-10 20:23:53,13.82,11.27,21.20,99.90,905772,32,20058,-75
2020-08-10 20:24:39,11.63,10.52,21.20,99.90,902576,32,20710,-75
2020-08-10 20:25:22,12.13,10.93,21.20,99.90,900757,32,20818,-72
2020-08-10 20:26:04,12.73,10.80,21.20,99.90,902643,32,20093,-75
2020-08-10 20:26:52,12.43,11.20,21.20,99.90,900982,32,20104,-75
2020-08-10 20:27:33,16.45,11.38,21.20,99.90,904082,32,20040,-75
2020-08-10 20:28:12,13.00,10.35,21.20,99.90,900962,32,20113,-75
2020-08-10 20:28:55,14.43,11.88,21.20,99.90,902681,32,20044,-73
2020-08-10 20:29:53,15.48,11.60,21.20,99.90,902538,32,20047,-76
2020-08-10 20:30:45,15.95,11.30,21.20,99.90,905308,32,20101,-74
2020-08-10 20:31:29,13.23,11.02,21.20,99.90,905737,32,20036,-76
2020-08-10 20:32:10,12.98,11.43,21.20,99.90,906224,32,20060,-75
2020-08-10 20:32:52,11.90,10.65,21.10,99.90,905613,32,20046,-74
2020-08-10 20:33:35,15.35,10.90,21.10,99.90,905242,32,20071,-73
2020-08-10 20:34:15,12.63,11.30,21.10,99.90,905983,32,20070,-74
2020-08-10 20:34:55,15.55,11.38,21.10,99.90,905915,32,20162,-76
2020-08-10 20:35:44,12.18,10.85,21.10,99.90,902812,32,20807,-75
2020-08-10 20:36:32,15.32,11.45,21.10,99.90,897853,33,20153,-74
2020-08-10 20:37:12,12.00,10.80,21.10,99.90,897035,32,20074,-73
2020-08-10 20:37:51,12.32,10.77,21.10,99.90,898515,32,20035,-74
2020-08-10 20:38:30,11.70,10.60,21.10,99.90,905041,32,20066,-75
2020-08-10 20:39:19,14.15,11.30,21.10,99.90,906057,32,20094,-76
2020-08-10 20:40:06,12.95,11.55,21.10,99.90,902705,32,20138,-75
2020-08-10 20:41:01,15.45,11.43,21.10,99.90,902659,32,20036,-73
2020-08-10 20:41:40,16.05,12.18,21.10,99.90,898657,32,20060,-77
2020-08-10 20:42:19,16.55,12.02,21.10,99.90,899552,32,20039,-75
2020-08-10 20:42:56,13.75,11.27,21.10,99.90,900618,32,20074,-75
2020-08-10 20:43:38,13.32,11.25,21.00,99.90,901992,32,20042,-76
2020-08-10 20:44:16,12.60,10.63,21.10,99.90,903694,32,20036,-74
2020-08-10 20:44:52,13.52,12.05,21.00,99.90,904007,32,20070,-75
2020-08-10 20:45:31,12.93,11.23,21.00,99.90,904064,32,20061,-73
2020-08-10 20:46:11,14.90,12.57,21.00,99.90,905391,32,20228,-75
2020-08-10 20:46:48,16.48,12.52,21.00,99.90,905510,32,20125,-76
2020-08-10 20:47:25,14.00,11.82,21.00,99.90,905596,32,20047,-74
2020-08-10 20:48:03,13.13,11.82,21.00,99.90,905593,32,20570,-75
2020-08-10 20:48:44,14.07,12.77,20.90,99.90,906075,32,20480,-75
2020-08-10 20:49:26,14.75,12.02,20.90,99.90,905915,32,20473,-75
2020-08-10 20:50:00,14.25,12.43,20.90,99.90,905808,32,20101,-75
2020-08-10 20:50:39,15.07,13.50,20.90,99.90,906085,32,20107,-75
2020-08-10 20:51:42,14.50,13.00,20.90,99.90,902567,32,20053,-75
2020-08-10 20:52:28,14.52,12.98,20.90,99.90,901733,32,20075,-74
2020-08-10 20:53:09,16.12,13.10,20.90,99.90,902199,32,20396,-74
2020-08-10 20:53:49,14.75,12.68,20.90,99.90,903682,32,20084,-76
2020-08-10 20:55:05,14.48,12.95,20.90,99.90,902580,32,20062,-74
2020-08-10 20:55:47,13.82,12.30,20.90,99.90,901012,32,20896,-77
2020-08-10 20:56:48,14.35,13.05,20.90,99.90,902573,32,20200,-76
2020-08-10 20:57:25,14.40,11.95,20.90,99.90,904328,32,20082,-74
2020-08-10 20:58:02,15.43,12.52,20.90,99.90,904596,32,20461,-74
2020-08-10 20:58:48,16.70,12.10,20.90,99.90,902332,32,20635,-75
2020-08-10 20:59:32,15.27,12.05,20.90,99.90,905716,32,20479,-74
2020-08-10 21:00:14,14.85,12.73,20.90,99.90,899093,32,20039,-75
2020-08-10 21:00:56,14.20,12.05,20.90,99.90,901898,32,20482,-75
2020-08-10 21:01:38,13.90,12.45,20.90,99.90,899405,32,20106,-74
2020-08-10 21:02:24,16.50,12.27,20.80,99.90,902719,32,20031,-74
2020-08-10 21:03:03,19.80,12.45,20.80,99.90,902091,32,20397,-74
2020-08-10 21:03:39,19.08,13.18,20.80,99.90,900868,32,20054,-74
2020-08-10 21:04:17,19.30,13.77,20.80,99.90,900236,32,20710,-76
2020-08-10 21:04:49,17.05,14.18,20.80,99.90,902587,32,20140,-75
2020-08-10 21:05:38,15.85,14.30,20.80,99.90,903054,32,20036,-74
2020-08-10 21:06:30,14.90,13.25,20.80,99.90,905693,32,20043,-74
2020-08-10 21:07:32,19.65,13.95,20.80,99.90,904585,32,20032,-73
2020-08-10 21:08:06,17.35,12.80,20.70,99.90,901620,32,20528,-73
2020-08-10 21:08:43,15.13,12.13,20.70,99.90,901568,32,20646,-75
2020-08-10 21:09:19,14.77,12.25,20.70,99.90,898850,33,20036,-74
2020-08-10 21:10:31,13.93,12.52,20.70,99.90,901307,32,20664,-75
2020-08-10 21:11:08,15.38,11.75,20.70,99.90,894446,33,20036,-75
2020-08-10 21:11:47,17.60,12.35,20.70,99.90,896108,33,20051,-74
2020-08-10 21:12:37,18.23,12.88,20.70,99.90,896152,33,20240,-79
2020-08-10 21:13:19,15.68,12.52,20.70,99.90,892667,33,20111,-74
2020-08-10 21:13:54,14.85,13.30,20.70,99.90,897817,32,20043,-74
2020-08-10 21:14:27,14.00,12.40,20.70,99.90,900743,32,20043,-73
2020-08-10 21:15:05,17.92,13.20,20.70,99.90,901900,32,20063,-75
2020-08-10 21:15:49,16.70,12.65,20.70,99.90,903489,32,20484,-73
2020-08-10 21:16:46,14.18,12.35,20.70,99.90,901976,32,20034,-75
2020-08-10 21:17:46,14.60,12.82,20.70,99.90,905419,32,20106,-73
2020-08-10 21:18:40,16.35,13.60,20.60,99.90,901120,32,20044,-74
2020-08-10 21:19:19,14.52,12.45,20.60,99.90,899603,32,20554,-75
2020-08-10 21:19:50,14.57,13.07,20.60,99.90,900332,32,20039,-74
2020-08-10 21:20:31,14.23,12.75,20.60,99.90,903371,32,20466,-74
2020-08-10 21:21:22,14.30,12.82,20.60,99.90,905211,32,20114,-77
2020-08-10 21:22:03,15.38,12.52,20.60,99.90,901254,32,20119,-74
2020-08-10 21:22:48,14.07,12.68,20.60,99.90,902267,32,20054,-76
2020-08-10 21:23:25,15.13,12.88,20.60,99.90,898034,32,20473,-74
2020-08-10 21:24:01,15.15,12.82,20.60,99.90,899659,32,20048,-75
2020-08-10 21:24:42,15.93,13.05,20.60,99.90,899385,32,20070,-75
2020-08-10 21:25:19,19.15,14.10,20.60,99.90,904621,32,20098,-74
2020-08-10 21:26:02,16.42,14.20,20.70,99.90,905926,32,20084,-76
2020-08-10 21:26:40,18.08,14.82,20.80,99.90,902130,32,20044,-75
2020-08-10 21:27:24,23.00,14.68,20.90,99.90,899596,32,20043,-75
2020-08-10 21:28:12,21.20,14.25,20.90,99.90,902038,32,20556,-75
2020-08-10 21:28:50,17.23,14.73,21.00,99.90,903546,32,20039,-74
2020-08-10 21:29:24,16.27,13.32,21.00,99.90,899077,33,20044,-75
2020-08-10 21:29:59,16.98,14.00,21.00,99.90,902107,32,20059,-75
2020-08-10 21:30:37,19.95,14.60,20.90,99.90,902159,32,20070,-74
2020-08-10 21:31:15,18.35,14.60,20.90,99.90,904284,32,20120,-76
2020-08-10 21:32:13,18.30,14.73,20.80,99.90,905253,32,20038,-73
2020-08-10 21:32:51,17.77,14.43,20.90,99.90,901319,32,20179,-74
2020-08-10 21:33:30,20.23,14.30,20.80,99.90,898362,33,20044,-76
2020-08-10 21:34:07,15.68,13.95,20.80,99.90,900023,32,20047,-75
2020-08-10 21:34:50,17.08,14.65,20.80,99.90,904418,32,20142,-74
2020-08-10 21:35:44,16.33,14.35,20.70,99.90,905808,32,20031,-76
2020-08-10 21:36:21,23.50,14.82,20.70,99.90,902288,32,20434,-75
2020-08-10 21:37:02,17.33,13.25,20.70,99.90,902553,32,20489,-75
2020-08-10 21:37:48,18.48,13.70,20.70,99.90,899756,32,20491,-72
2020-08-10 21:38:47,16.90,14.93,20.70,99.90,902866,32,20078,-76
2020-08-10 21:39:27,17.00,13.98,20.60,99.90,903954,32,20543,-75
2020-08-10 21:40:05,22.92,14.60,20.60,99.90,904277,32,20047,-73
2020-08-10 21:40:45,21.73,14.98,20.60,99.90,902422,32,20070,-76
2020-08-10 21:41:26,17.10,15.40,20.60,99.90,901997,32,20079,-75
2020-08-10 21:42:04,16.80,15.10,20.60,99.90,902544,32,20093,-76
2020-08-10 21:42:42,18.00,15.32,20.60,99.90,902997,32,20035,-75
2020-08-10 21:43:24,17.85,16.02,20.50,99.90,899635,32,20362,-72
2020-08-10 21:44:18,17.92,16.00,20.50,99.90,899023,32,20086,-76
2020-08-10 21:44:55,18.08,16.20,20.50,99.90,896711,32,20095,-76
2020-08-10 21:45:30,19.85,16.45,20.40,99.90,899430,32,20043,-75
2020-08-10 21:46:06,19.17,17.08,20.40,99.90,904743,32,20079,-76
2020-08-10 21:46:46,18.55,16.55,20.40,99.90,905348,32,20077,-77
2020-08-10 21:47:46,20.83,18.62,20.40,99.90,902386,32,20073,-75
2020-08-10 21:48:31,21.55,18.87,20.40,99.90,898495,32,20779,-74
2020-08-10 21:49:15,32.00,17.95,20.30,99.90,896859,32,20880,-75
2020-08-10 21:49:50,23.65,17.87,20.30,99.90,899476,32,20047,-77
2020-08-10 21:50:39,21.90,16.70,20.30,99.90,902110,32,20085,-75
2020-08-10 21:51:27,22.13,17.62,20.30,99.90,905488,32,20023,-74
2020-08-10 21:52:07,23.30,17.55,20.30,99.90,904821,32,20078,-74
2020-08-10 21:52:44,20.30,20.30,20.30,99.90,903252,32,20175,-76
2020-08-10 21:53:23,22.75,16.83,20.30,99.90,902809,32,19985,-74
2020-08-10 21:54:03,21.30,16.80,20.30,99.90,904021,32,20089,-74
2020-08-10 21:54:43,20.90,16.30,20.20,99.90,901808,32,20047,-75
2020-08-10 21:55:24,25.85,17.92,20.20,99.90,899232,32,20466,-74
2020-08-10 21:56:05,19.17,16.45,20.20,99.90,899143,33,20064,-74
2020-08-10 21:56:44,23.25,17.67,20.20,99.90,896381,33,20329,-74
2020-08-10 21:57:24,22.75,17.60,20.20,99.90,900346,32,20157,-75
2020-08-10 21:57:58,21.37,17.48,20.20,99.90,899668,32,20059,-75
2020-08-10 21:58:35,23.25,17.85,20.20,99.90,900907,32,20079,-75
2020-08-10 21:59:10,24.52,17.83,20.20,99.90,902007,32,20085,-75
2020-08-10 21:59:51,19.58,17.65,20.20,99.90,901030,32,20117,-74
2020-08-10 22:00:28,23.50,16.92,20.20,99.90,902504,32,20043,-76
2020-08-10 22:01:10,21.15,17.95,20.20,99.90,902902,32,20085,-76
2020-08-10 22:01:43,20.62,17.90,20.10,99.90,905476,32,20035,-74
2020-08-10 22:02:29,18.80,16.80,20.10,99.90,903059,32,20379,-76
2020-08-10 22:03:19,23.62,16.52,20.10,99.90,904024,32,20031,-75
2020-08-10 22:04:00,19.23,16.60,20.10,99.90,902866,32,20043,-74
2020-08-10 22:05:08,18.73,16.83,20.10,99.90,902580,32,20051,-76
2020-08-10 22:05:48,25.30,17.05,20.10,99.90,893557,32,20037,-74
2020-08-10 22:06:49,26.83,16.60,20.10,99.90,903096,32,20058,-75
2020-08-10 22:07:29,18.62,16.08,20.00,99.90,903342,32,20051,-76
2020-08-10 22:08:06,24.20,17.33,20.00,99.90,901237,32,20148,-76
2020-08-10 22:08:47,17.27,15.25,20.00,99.90,896534,33,20123,-74
2020-08-10 22:09:36,17.00,15.38,20.10,99.90,893226,33,20051,-73
2020-08-10 22:10:27,17.67,15.23,20.10,99.90,895513,33,20052,-76
2020-08-10 22:11:09,18.60,15.45,20.20,99.90,903919,32,20043,-74
2020-08-10 22:11:52,17.45,15.57,20.20,99.90,902905,32,20040,-74
2020-08-10 22:12:32,17.62,15.88,20.20,99.90,903209,32,20523,-75
2020-08-10 22:13:10,19.40,15.43,20.30,99.90,903346,32,20616,-76
2020-08-10 22:13:52,16.50,14.80,20.30,99.90,902961,32,20040,-76
2020-08-10 22:14:29,18.40,16.02,20.30,99.90,903207,32,20078,-75
2020-08-10 22:15:20,17.08,14.73,20.30,99.90,903314,32,20769,-75
2020-08-10 22:15:51,21.90,15.90,20.40,99.90,903195,32,20126,-76
2020-08-10 22:16:34,20.88,16.40,20.40,99.90,905559,32,20057,-74
2020-08-10 22:17:12,17.90,16.02,20.30,99.90,902406,32,20098,-76
2020-08-10 22:17:44,18.40,15.23,20.40,99.90,905900,32,20043,-75
2020-08-10 22:18:38,17.25,14.65,20.40,99.90,905579,32,20408,-75
2020-08-10 22:19:38,17.80,16.08,20.40,99.90,906180,32,20066,-74
2020-08-10 22:20:18,17.17,15.23,20.50,99.90,905658,32,20050,-74
2020-08-10 22:20:56,16.60,14.85,20.50,99.90,905091,32,20031,-73
2020-08-10 22:21:45,17.08,14.77,20.50,99.90,903263,32,20382,-74
2020-08-10 22:22:28,19.00,15.07,20.50,99.90,903811,32,20507,-73
2020-08-10 22:23:07,15.75,14.23,20.50,99.90,901930,32,20024,-75
2020-08-10 22:23:50,17.10,15.07,20.60,99.90,899911,32,20498,-74
2020-08-10 22:24:50,16.77,15.00,20.60,99.90,898726,32,20050,-75
2020-08-10 22:25:32,17.40,14.73,20.60,99.90,902039,32,20058,-74
2020-08-10 22:26:15,20.27,15.13,20.60,99.90,903924,32,20043,-76
2020-08-10 22:26:55,17.52,14.90,20.60,99.90,906084,32,20069,-74
2020-08-10 22:27:34,16.00,14.40,20.60,99.90,902985,32,20065,-75
2020-08-10 22:28:13,16.62,14.87,20.60,99.90,902943,32,20130,-76
2020-08-10 22:28:49,16.80,15.18,20.50,99.90,903145,32,20035,-75
2020-08-10 22:29:43,18.35,14.87,20.60,99.90,902817,32,20030,-76
2020-08-10 22:30:20,16.85,15.05,20.50,99.90,902763,32,20079,-73
2020-08-10 22:31:19,17.50,14.07,20.50,99.90,902888,32,20150,-75
2020-08-10 22:31:58,15.82,14.27,20.40,99.90,902826,32,20050,-73
2020-08-10 22:32:34,18.12,16.40,20.40,99.90,903135,32,20406,-73
2020-08-10 22:33:40,17.10,15.35,20.40,99.90,903194,32,20027,-74
2020-08-10 22:34:23,16.50,14.82,20.40,99.90,904404,32,20116,-72
2020-08-10 22:35:05,16.45,14.85,20.40,99.90,905644,32,20388,-75
2020-08-10 22:35:45,17.33,15.10,20.40,99.90,899673,32,20158,-74
2020-08-10 22:36:28,17.90,16.15,20.30,99.90,896991,32,20868,-75
2020-08-10 22:37:10,19.00,16.23,20.30,99.90,894904,33,20044,-72
2020-08-10 22:37:48,17.05,14.87,20.30,99.90,899117,32,20137,-74
2020-08-10 22:38:29,17.87,15.98,20.30,99.90,902481,32,20038,-74
2020-08-10 22:39:25,17.10,15.38,20.30,99.90,906279,32,20034,-77
2020-08-10 22:40:00,17.37,15.57,20.30,99.90,906319,32,20028,-76
2020-08-10 22:40:38,23.85,17.12,20.20,99.90,905741,32,20055,-75
2020-08-10 22:41:23,18.12,16.33,20.30,99.90,905702,32,20673,-75
2020-08-10 22:42:01,20.33,15.10,20.20,99.90,905763,32,20813,-75
2020-08-10 22:42:41,16.67,15.10,20.20,99.90,902375,32,20058,-74
2020-08-10 22:43:20,17.05,15.30,20.20,99.90,902288,32,20448,-73
2020-08-10 22:43:56,17.77,15.73,20.20,99.90,902564,32,20073,-74
2020-08-10 22:44:33,18.05,16.25,20.20,99.90,905732,32,20550,-76
2020-08-10 22:45:21,15.75,14.25,20.20,99.90,906036,32,20065,-73
2020-08-10 22:45:58,18.10,15.32,20.20,99.90,902931,32,20027,-74
2020-08-10 22:46:58,18.50,15.95,20.20,99.90,902817,32,20043,-74
2020-08-10 22:47:36,20.12,14.87,20.30,99.90,894692,32,20075,-73
2020-08-10 22:48:30,16.70,14.73,20.30,99.90,902670,32,20390,-75
2020-08-10 22:49:15,16.55,14.93,20.30,99.90,899203,32,20054,-74
2020-08-10 22:50:01,16.75,15.00,20.30,99.90,901540,32,20086,-76
2020-08-10 22:50:48,16.60,15.00,20.20,99.90,899784,32,20028,-75
2020-08-10 22:51:24,17.10,15.50,20.20,99.90,901674,32,20035,-73
2020-08-10 22:52:07,18.37,16.48,20.20,99.90,901955,32,20487,-72
2020-08-10 22:52:54,22.08,16.62,20.20,99.90,902309,32,20035,-74
2020-08-10 22:53:35,18.23,16.30,20.10,99.90,902768,32,20181,-72
2020-08-10 22:54:18,19.15,16.62,20.10,99.90,902700,32,20095,-75
2020-08-10 22:55:05,21.90,16.87,20.10,99.90,902715,32,20079,-74
2020-08-10 22:55:46,18.90,16.98,20.10,99.90,904225,32,20031,-76
2020-08-10 22:56:37,18.98,17.27,20.00,99.90,906069,32,20039,-73
2020-08-10 22:57:32,19.05,17.25,20.00,99.90,905691,32,20792,-76
2020-08-10 22:58:18,19.48,16.85,20.00,99.90,903070,32,20126,-72
2020-08-10 22:58:56,20.12,17.40,20.00,99.90,906111,32,20076,-73
2020-08-10 22:59:33,19.37,17.02,20.00,99.90,902581,32,20043,-73
2020-08-10 23:00:36,18.55,16.10,20.00,99.90,902420,32,20059,-76
2020-08-10 23:01:18,16.45,14.90,20.10,99.90,903887,32,20106,-76
2020-08-10 23:02:00,19.50,16.67,20.10,99.90,906316,32,20069,-73
2020-08-10 23:02:38,19.33,16.77,20.10,99.90,902618,32,20111,-75
2020-08-10 23:03:28,18.77,16.85,20.10,99.90,902395,32,20036,-73
2020-08-10 23:04:06,18.20,16.35,20.10,99.90,902937,32,20080,-75
2020-08-10 23:04:44,19.73,16.27,20.10,99.90,905900,32,20032,-75
2020-08-10 23:05:22,17.92,15.98,20.10,99.90,904441,32,20399,-72
2020-08-10 23:05:56,17.62,15.20,20.00,99.90,903070,32,20065,-76
2020-08-10 23:06:36,17.90,16.08,20.00,99.90,902677,32,20104,-75
2020-08-10 23:07:24,17.95,16.23,20.00,99.90,902732,32,20031,-75
2020-08-10 23:08:05,18.83,16.75,20.00,99.90,902205,32,20061,-77
2020-08-10 23:08:43,18.37,16.45,20.00,99.90,902619,32,20104,-74
2020-08-10 23:09:34,18.08,16.33,20.00,99.90,902078,32,20745,-73
2020-08-10 23:10:19,19.05,17.00,20.00,99.90,902802,32,20144,-75
2020-08-10 23:11:00,18.70,16.83,20.00,99.90,905728,32,20106,-75
2020-08-10 23:11:42,17.08,15.38,20.00,99.90,905521,32,20038,-75
2020-08-10 23:12:42,18.05,16.33,20.00,99.90,905432,32,20099,-72
2020-08-10 23:13:33,18.10,16.30,20.00,99.90,905429,32,20040,-73
2020-08-10 23:14:13,17.65,16.05,20.00,99.90,902642,32,20039,-75
2020-08-10 23:14:47,19.90,19.90,19.90,99.90,903104,32,20073,-74
2020-08-10 23:15:34,19.55,16.37,19.90,99.90,902204,32,20022,-76
2020-08-10 23:16:22,18.17,16.27,19.90,99.90,905912,32,20027,-74
2020-08-10 23:17:08,18.35,16.10,19.90,99.90,906096,32,20563,-74
2020-08-10 23:17:50,19.17,17.23,19.90,99.90,904741,32,20031,-72
2020-08-10 23:18:37,19.87,16.75,19.80,99.90,904921,32,20027,-72
2020-08-10 23:19:17,18.17,16.42,19.80,99.90,904825,32,20161,-76
2020-08-10 23:19:50,19.80,19.80,19.80,99.90,901506,32,20389,-72
2020-08-10 23:20:26,20.05,18.05,19.70,99.90,900239,32,20423,-74
2020-08-10 23:21:06,19.45,17.65,19.70,99.90,895693,32,20702,-75
2020-08-10 23:21:51,19.10,17.33,19.70,99.90,901071,32,20032,-73
2020-08-10 23:22:25,21.77,19.33,19.60,99.90,902356,32,20048,-74
2020-08-10 23:23:08,20.40,18.33,19.60,99.90,904972,32,20066,-75
2020-08-10 23:23:49,19.20,17.17,19.50,99.90,905870,32,20212,-74
2020-08-10 23:25:01,19.80,17.92,19.50,99.90,905889,32,20388,-75
2020-08-10 23:25:48,19.27,17.45,19.50,99.90,899030,32,20063,-78
2020-08-10 23:26:38,19.50,17.62,19.50,99.90,906042,32,20031,-72
2020-08-10 23:27:26,19.45,17.40,19.50,99.90,905816,32,20035,-74
2020-08-10 23:27:56,19.02,17.10,19.40,99.90,902580,32,20062,-75
2020-08-10 23:28:38,21.42,18.92,19.40,99.90,902590,32,20047,-73
2020-08-10 23:29:23,19.00,17.27,19.40,99.90,903227,32,20181,-75
2020-08-10 23:30:06,19.33,17.60,19.40,99.90,902446,32,20031,-76
2020-08-10 23:30:42,20.17,17.83,19.40,99.90,903964,32,20475,-74
2020-08-10 23:31:23,19.08,17.27,19.40,99.90,904741,32,20774,-74
2020-08-10 23:32:04,19.70,17.60,19.30,99.90,906032,32,20432,-74
2020-08-10 23:32:42,20.88,18.70,19.30,99.90,902218,32,20023,-75
2020-08-10 23:33:40,21.37,19.15,19.30,99.90,902083,32,20455,-72
2020-08-10 23:34:20,20.65,18.48,19.30,99.90,899408,32,20032,-73
2020-08-10 23:35:05,24.58,19.80,19.30,99.90,903012,32,20054,-73
2020-08-10 23:35:45,20.58,18.12,19.30,99.90,901978,32,20032,-73
2020-08-10 23:36:46,21.40,19.40,19.30,99.90,903199,32,20027,-75
2020-08-10 23:37:26,20.40,18.42,19.30,99.90,902211,32,20718,-74
2020-08-10 23:38:07,21.10,18.27,19.30,99.90,903064,32,20058,-74
2020-08-10 23:38:44,20.00,18.05,19.20,99.90,903198,32,20058,-74
2020-08-10 23:39:22,23.00,19.12,19.20,99.90,901120,32,20044,-73
2020-08-10 23:40:15,20.40,18.52,19.20,99.90,900787,32,20048,-73
2020-08-10 23:40:52,20.73,18.73,19.20,99.90,899949,32,20040,-74
2020-08-10 23:41:26,21.33,19.15,19.20,99.90,899603,32,20040,-74
2020-08-10 23:42:13,20.92,18.83,19.20,99.90,899330,33,20530,-73
2020-08-10 23:42:50,19.92,17.80,19.20,99.90,899336,33,20484,-73
2020-08-10 23:43:24,20.52,18.10,19.20,99.90,902343,32,20061,-74
2020-08-10 23:44:01,22.42,19.98,19.10,99.90,903103,32,20047,-77
2020-08-10 23:44:38,20.23,18.30,19.20,99.90,904490,32,20121,-73
2020-08-10 23:45:16,20.50,18.58,19.20,99.90,901783,32,20570,-74
2020-08-10 23:45:59,24.58,20.17,19.10,99.90,902064,32,20073,-74
2020-08-10 23:46:43,23.48,20.65,19.10,99.90,902648,32,20032,-74
2020-08-10 23:47:25,21.35,19.25,19.10,99.90,905292,32,20414,-73
2020-08-10 23:47:58,19.92,17.77,19.10,99.90,905745,32,20043,-73
2020-08-10 23:48:59,22.30,20.15,19.10,99.90,903478,32,20075,-75
2020-08-10 23:49:40,22.05,19.85,19.10,99.90,902072,32,20043,-76
2020-08-10 23:50:21,21.52,19.42,19.10,99.90,903002,32,20347,-76
2020-08-10 23:50:58,19.83,18.02,19.10,99.90,905530,32,20050,-74
2020-08-10 23:51:39,21.80,19.60,19.10,99.90,902897,32,20061,-75
2020-08-10 23:52:18,23.35,19.92,19.10,99.90,903917,32,20609,-74
2020-08-10 23:53:23,21.12,18.90,19.00,99.90,901720,32,20063,-74
2020-08-10 23:53:56,21.65,19.62,19.00,99.90,902087,32,20027,-73
2020-08-10 23:54:43,21.75,19.20,19.10,99.90,899001,32,20103,-74
2020-08-10 23:55:40,21.25,19.23,19.00,99.90,900161,32,20202,-71
2020-08-10 23:56:18,22.90,20.60,19.00,99.90,900953,32,20094,-74
2020-08-10 23:57:12,22.23,20.20,19.00,99.90,899199,33,20040,-73
2020-08-10 23:57:50,20.65,18.55,19.00,99.90,899565,32,20062,-75
2020-08-10 23:58:36,22.55,18.75,19.00,99.90,897219,33,20036,-74
2020-08-10 23:59:19,20.73,18.75,19.00,99.90,899444,33,20431,-76
2020-08-10 23:59:56,22.15,19.95,19.00,99.90,902030,32,20137,-72