2020-08-10 00:00:30,17.30,17.30,17.30,99.90,911563,32,20323,-62
2020-08-10 00:01:04,17.20,17.20,17.20,99.90,911661,32,20006,-62
2020-08-10 00:01:37,17.20,17.20,17.20,99.90,911609,32,19949,-61
2020-08-10 00:02:11,17.20,17.20,17.20,99.90,911316,32,19938,-62
2020-08-10 00:02:42,17.20,17.20,17.20,99.90,911644,32,20321,-63
2020-08-10 00:03:16,17.20,17.20,17.20,99.90,908110,32,19960,-62
2020-08-10 00:03:50,17.20,17.20,17.20,99.90,908347,32,19950,-62
2020-08-10 00:04:23,17.20,17.20,17.20,99.90,908147,32,20335,-62
2020-08-10 00:04:58,17.20,17.20,17.20,99.90,909390,32,19967,-61
2020-08-10 00:05:32,17.20,17.20,17.20,99.90,911675,32,19938,-62
2020-08-10 00:06:06,17.10,17.10,17.10,99.90,911774,32,19950,-62
2020-08-10 00:06:40,17.10,17.10,17.10,99.90,911287,32,19945,-63
2020-08-10 00:07:15,17.10,17.10,17.10,99.90,911585,32,20301,-60
2020-08-10 00:07:48,17.10,17.10,17.10,99.90,911552,32,19942,-62
2020-08-10 00:08:21,17.10,17.10,17.10,99.90,911611,32,20335,-61
2020-08-10 00:08:54,17.10,17.10,17.10,99.90,911530,32,19942,-59
2020-08-10 00:09:28,17.10,17.10,17.10,99.90,911573,32,20293,-60
2020-08-10 00:10:25,17.10,17.10,17.10,99.90,911740,32,19942,-59
2020-08-10 00:11:01,17.20,17.20,17.20,99.90,904153,32,19935,-62
2020-08-10 00:11:34,17.10,17.10,17.10,99.90,907058,32,19939,-62
2020-08-10 00:12:08,17.10,17.10,17.10,99.90,911709,32,20276,-62
2020-08-10 00:12:40,17.10,17.10,17.10,99.90,911598,32,19948,-62
2020-08-10 00:13:12,17.10,17.10,17.10,99.90,911622,32,19934,-60
2020-08-10 00:13:45,17.10,17.10,17.10,99.90,911584,32,19960,-60
2020-08-10 00:14:20,17.10,17.10,17.10,99.90,911668,32,19964,-60
2020-08-10 00:14:58,17.10,17.10,17.10,99.90,911606,32,19942,-60
2020-08-10 00:15:36,17.10,17.10,17.10,99.90,911271,32,19960,-60
2020-08-10 00:16:12,17.10,17.10,17.10,99.90,911648,32,19942,-59
2020-08-10 00:16:48,17.10,17.10,17.10,99.90,911667,32,19942,-61
2020-08-10 00:17:22,17.10,17.10,17.10,99.90,911142,32,19946,-59
2020-08-10 00:17:54,17.10,17.10,17.10,99.90,911607,32,20285,-60
2020-08-10 00:18:27,17.10,17.10,17.10,99.90,911608,32,19953,-60
2020-08-10 00:19:00,17.00,17.00,17.00,99.90,911677,32,19934,-60
2020-08-10 00:19:33,17.00,17.00,17.00,99.90,911018,32,19965,-62
2020-08-10 00:20:07,17.00,17.00,17.00,99.90,911679,32,19971,-62
2020-08-10 00:20:43,17.00,17.00,17.00,99.90,911435,32,19942,-59
2020-08-10 00:21:18,17.00,17.00,17.00,99.90,911450,32,19953,-62
2020-08-10 00:21:53,17.00,17.00,17.00,99.90,911628,32,19969,-61
2020-08-10 00:22:31,17.10,17.10,17.10,99.90,911608,32,19942,-64
2020-08-10 00:23:04,17.10,17.10,17.10,99.90,911634,32,20348,-61
2020-08-10 00:23:38,17.10,17.10,17.10,99.90,907805,32,19934,-61
2020-08-10 00:24:29,17.10,17.10,17.10,99.90,908217,32,19986,-61
2020-08-10 00:25:04,17.20,17.20,17.20,99.90,908319,32,19942,-62
2020-08-10 00:25:44,17.20,17.20,17.20,99.90,911004,32,20324,-63
2020-08-10 00:26:21,17.20,17.20,17.20,99.90,911665,32,20256,-62
2020-08-10 00:26:54,17.10,17.10,17.10,99.90,911575,32,20351,-61
2020-08-10 00:27:30,17.10,17.10,17.10,99.90,911257,32,20292,-62
2020-08-10 00:28:05,17.10,17.10,17.10,99.90,911578,32,19960,-61
2020-08-10 00:28:42,17.10,17.10,17.10,99.90,907904,32,19931,-60
2020-08-10 00:29:15,17.10,17.10,17.10,99.90,908264,32,19950,-61
2020-08-10 00:29:49,17.10,17.10,17.10,99.90,907824,32,20005,-61
2020-08-10 00:30:19,17.10,17.10,17.10,99.90,909654,32,19957,-60
2020-08-10 00:30:53,17.10,17.10,17.10,99.90,911588,32,19997,-61
2020-08-10 00:31:44,17.10,17.10,17.10,99.90,911264,32,20294,-59
2020-08-10 00:32:20,17.10,17.10,17.10,99.90,910969,32,19980,-60
2020-08-10 00:32:54,17.10,17.10,17.10,99.90,908218,32,19942,-61
2020-08-10 00:33:31,17.10,17.10,17.10,99.90,907816,32,19954,-59
2020-08-10 00:34:15,17.10,17.10,17.10,99.90,907932,32,19968,-60
2020-08-10 00:34:52,17.10,17.10,17.10,99.90,910908,32,20353,-62
2020-08-10 00:35:49,17.10,17.10,17.10,99.90,911625,32,20330,-61
2020-08-10 00:36:23,17.00,17.00,17.00,99.90,909642,32,20342,-63
2020-08-10 00:37:02,17.00,17.00,17.00,99.90,907658,32,19945,-62
2020-08-10 00:37:38,16.90,16.90,16.90,99.90,908170,32,20276,-59
2020-08-10 00:38:21,17.00,17.00,17.00,99.90,907623,32,20298,-62
2020-08-10 00:38:54,17.00,17.00,17.00,99.90,911045,32,19949,-63
2020-08-10 00:39:45,16.90,16.90,16.90,99.90,911591,32,20350,-62
2020-08-10 00:40:18,16.90,16.90,16.90,99.90,907140,32,19959,-61
2020-08-10 00:41:13,17.00,17.00,17.00,99.90,907829,32,19980,-62
2020-08-10 00:41:53,16.90,16.90,16.90,99.90,908106,32,19970,-62
2020-08-10 00:42:28,16.90,16.90,16.90,99.90,907634,32,20317,-62
2020-08-10 00:43:03,16.90,16.90,16.90,99.90,907776,32,19972,-61
2020-08-10 00:43:40,16.90,16.90,16.90,99.90,907797,32,19954,-61
2020-08-10 00:44:29,16.90,16.90,16.90,99.90,909778,32,20318,-63
2020-08-10 00:45:18,16.80,16.80,16.80,99.90,908121,32,19937,-61
2020-08-10 00:45:52,16.80,16.80,16.80,99.90,908171,32,19946,-62
2020-08-10 00:46:26,16.80,16.80,16.80,99.90,907693,32,19934,-63
2020-08-10 00:46:57,16.80,16.80,16.80,99.90,910594,32,19934,-62
2020-08-10 00:47:27,16.80,16.80,16.80,99.90,911479,32,19934,-61
2020-08-10 00:48:08,16.80,16.80,16.80,99.90,911537,32,19938,-62
2020-08-10 00:48:49,16.80,16.80,16.80,99.90,911431,32,19934,-63
2020-08-10 00:49:23,16.80,16.80,16.80,99.90,911566,32,19942,-62
2020-08-10 00:49:55,16.80,16.80,16.80,99.90,908125,32,20007,-64
2020-08-10 00:50:40,16.80,16.80,16.80,99.90,907632,32,19946,-63
2020-08-10 00:51:13,16.80,16.80,16.80,99.90,907876,32,20281,-63
2020-08-10 00:51:44,16.80,16.80,16.80,99.90,910388,32,19945,-62
2020-08-10 00:52:18,16.80,16.80,16.80,99.90,907607,32,20288,-63
2020-08-10 00:52:48,16.80,16.80,16.80,99.90,908069,32,19949,-63
2020-08-10 00:53:21,16.80,16.80,16.80,99.90,907656,32,19953,-62
2020-08-10 00:53:55,16.80,16.80,16.80,99.90,905001,32,19943,-63
2020-08-10 00:54:26,16.80,16.80,16.80,99.90,904975,32,19961,-63
2020-08-10 00:55:05,16.80,16.80,16.80,99.90,905207,32,19974,-63
2020-08-10 00:55:39,16.80,16.80,16.80,99.90,904380,32,19961,-61
2020-08-10 00:56:11,16.80,16.80,16.80,99.90,906378,32,20246,-62
2020-08-10 00:56:42,16.80,16.80,16.80,99.90,908061,32,20021,-63
2020-08-10 00:57:12,16.80,16.80,16.80,99.90,908707,32,19986,-62
2020-08-10 00:57:46,16.80,16.80,16.80,99.90,908086,32,19976,-62
2020-08-10 00:58:28,16.80,16.80,16.80,99.90,907969,32,19990,-62
2020-08-10 00:58:59,16.80,16.80,16.80,99.90,907705,32,19973,-62
2020-08-10 00:59:40,16.80,16.80,16.80,99.90,906068,32,19947,-63
2020-08-10 01:00:50,16.70,16.70,16.70,99.90,907607,32,19949,-62
2020-08-10 01:01:25,16.70,16.70,16.70,99.90,904649,32,20001,-62
2020-08-10 01:01:58,16.70,16.70,16.70,99.90,904650,32,19998,-62
2020-08-10 01:02:44,16.60,16.60,16.60,99.90,901386,33,20082,-62
2020-08-10 01:03:26,16.60,16.60,16.60,99.90,901609,32,20112,-62
2020-08-10 01:04:03,16.60,16.60,16.60,99.90,901513,32,19942,-62
2020-08-10 01:04:42,16.60,16.60,16.60,99.90,904628,32,19942,-62
2020-08-10 01:05:15,16.60,16.60,16.60,99.90,904351,32,20025,-62
2020-08-10 01:05:50,16.60,16.60,16.60,99.90,904749,32,20319,-62
2020-08-10 01:06:20,16.60,16.60,16.60,99.90,904826,32,19949,-63
2020-08-10 01:07:00,16.50,16.50,16.50,99.90,904797,32,20288,-62
2020-08-10 01:07:33,16.60,16.60,16.60,99.90,911166,32,19930,-62
2020-08-10 01:08:08,16.60,16.60,16.60,99.90,911185,32,19953,-60
2020-08-10 01:08:45,16.50,16.50,16.50,99.90,911102,32,19942,-61
2020-08-10 01:09:28,16.60,16.60,16.60,99.90,911068,32,19975,-62
2020-08-10 01:10:01,16.60,16.60,16.60,99.90,911468,32,19975,-62
2020-08-10 01:10:35,16.60,16.60,16.60,99.90,911143,32,19942,-59
2020-08-10 01:11:15,16.60,16.60,16.60,99.90,911495,32,20368,-61
2020-08-10 01:11:51,16.60,16.60,16.60,99.90,911091,32,19941,-60
2020-08-10 01:12:25,16.60,16.60,16.60,99.90,911371,32,19938,-60
2020-08-10 01:13:01,16.70,16.70,16.70,99.90,911145,32,19952,-59
2020-08-10 01:13:51,16.70,16.70,16.70,99.90,911129,32,20319,-62
2020-08-10 01:14:31,16.80,16.80,16.80,99.90,911048,32,19979,-61
2020-08-10 01:15:06,16.90,16.90,16.90,99.90,911413,32,19956,-62
2020-08-10 01:15:43,17.00,17.00,17.00,99.90,907912,32,19972,-61
2020-08-10 01:16:25,17.00,17.00,17.00,99.90,908098,32,19934,-59
2020-08-10 01:16:55,17.00,17.00,17.00,99.90,908047,32,19993,-59
2020-08-10 01:17:39,16.90,16.90,16.90,99.90,910085,32,19930,-60
2020-08-10 01:18:18,16.90,16.90,16.90,99.90,911459,32,19948,-61
2020-08-10 01:18:55,16.80,16.80,16.80,99.90,907898,32,19938,-61
2020-08-10 01:19:46,16.80,16.80,16.80,99.90,908055,32,19942,-61
2020-08-10 01:20:22,16.80,16.80,16.80,99.90,901734,32,19950,-60
2020-08-10 01:21:12,16.70,16.70,16.70,99.90,904562,32,19954,-60
2020-08-10 01:21:46,16.70,16.70,16.70,99.90,904342,32,19946,-61
2020-08-10 01:22:23,16.70,16.70,16.70,99.90,911183,32,19938,-63
2020-08-10 01:23:18,16.70,16.70,16.70,99.90,911361,32,19938,-60
2020-08-10 01:24:05,16.60,16.60,16.60,99.90,911312,32,19953,-63
2020-08-10 01:24:41,16.60,16.60,16.60,99.90,911168,32,20320,-61
2020-08-10 01:25:16,16.70,16.70,16.70,99.90,911099,32,20005,-61
2020-08-10 01:26:00,16.70,16.70,16.70,99.90,910975,32,19944,-59
2020-08-10 01:26:36,16.60,16.60,16.60,99.90,911410,32,20274,-60
2020-08-10 01:27:15,16.60,16.60,16.60,99.90,911434,32,20241,-60
2020-08-10 01:27:58,16.60,16.60,16.60,99.90,911398,32,19949,-60
2020-08-10 01:28:32,16.60,16.60,16.60,99.90,911467,32,19930,-60
2020-08-10 01:29:09,16.50,16.50,16.50,99.90,911434,32,19995,-61
2020-08-10 01:29:47,16.50,16.50,16.50,99.90,911345,32,20334,-59
2020-08-10 01:30:22,16.50,16.50,16.50,99.90,904842,32,19970,-62
2020-08-10 01:31:16,16.40,16.40,16.40,99.90,904832,32,19931,-59
2020-08-10 01:31:51,16.40,16.40,16.40,99.90,904906,32,19939,-59
2020-08-10 01:32:33,16.40,16.40,16.40,99.90,911292,32,19948,-60
2020-08-10 01:33:24,16.40,16.40,16.40,99.90,911439,32,20284,-60
2020-08-10 01:34:00,16.40,16.40,16.40,99.90,898202,33,19934,-61
2020-08-10 01:34:36,16.30,16.30,16.30,99.90,898520,33,20427,-60
2020-08-10 01:35:30,16.30,16.30,16.30,99.90,911024,32,19941,-59
2020-08-10 01:36:00,16.30,16.30,16.30,99.90,901404,32,20326,-59
2020-08-10 01:36:37,16.30,16.30,16.30,99.90,907813,32,20001,-59
2020-08-10 01:37:16,16.30,16.30,16.30,99.90,908030,32,19934,-59
2020-08-10 01:37:46,16.30,16.30,16.30,99.90,907986,32,19965,-61
2020-08-10 01:38:27,16.20,16.20,16.20,99.90,908077,32,19972,-59
2020-08-10 01:39:07,16.20,16.20,16.20,99.90,907863,32,19934,-59
2020-08-10 01:40:10,16.20,16.20,16.20,99.90,907958,32,19938,-59
2020-08-10 01:40:43,16.20,16.20,16.20,99.90,901114,32,19939,-59
2020-08-10 01:41:24,16.10,16.10,16.10,99.90,901624,32,19958,-59
2020-08-10 01:42:14,16.20,16.20,16.20,99.90,906848,32,19953,-59
2020-08-10 01:43:03,16.20,16.20,16.20,99.90,908193,32,20249,-60
2020-08-10 01:43:33,16.10,16.10,16.10,99.90,907523,32,19960,-61
2020-08-10 01:44:09,16.10,16.10,16.10,99.90,907569,32,20313,-60
2020-08-10 01:44:45,16.10,16.10,16.10,99.90,907660,32,20000,-60
2020-08-10 01:45:31,16.10,16.10,16.10,99.90,904322,32,19952,-60
2020-08-10 01:46:19,16.10,16.10,16.10,99.90,904869,32,20349,-62
2020-08-10 01:46:57,16.10,16.10,16.10,99.90,904777,32,19949,-61
2020-08-10 01:47:36,16.10,16.10,16.10,99.90,908185,32,20335,-60
2020-08-10 01:48:17,16.10,16.10,16.10,99.90,907843,32,19942,-61
2020-08-10 01:48:51,16.20,16.20,16.20,99.90,908138,32,20285,-61
2020-08-10 01:49:25,16.20,16.20,16.20,99.90,908225,32,19987,-63
2020-08-10 01:50:00,16.20,16.20,16.20,99.90,907737,32,19923,-63
2020-08-10 01:50:31,16.10,16.10,16.10,99.90,908256,32,19934,-62
2020-08-10 01:51:07,16.10,16.10,16.10,99.90,908158,32,19946,-61
2020-08-10 01:51:50,16.10,16.10,16.10,99.90,907836,32,19979,-62
2020-08-10 01:52:30,16.10,16.10,16.10,99.90,908213,32,20301,-62
2020-08-10 01:53:04,16.10,16.10,16.10,99.90,907901,32,20388,-60
2020-08-10 01:53:46,16.00,16.00,16.00,99.90,907876,32,19942,-63
2020-08-10 01:54:26,16.00,16.00,16.00,99.90,908277,32,20482,-62
2020-08-10 01:54:59,16.00,16.00,16.00,99.90,907821,32,19938,-59
2020-08-10 01:55:37,16.00,16.00,16.00,99.90,907601,32,20306,-62
2020-08-10 01:56:10,16.10,16.10,16.10,99.90,907842,32,20347,-61
2020-08-10 01:56:48,16.10,16.10,16.10,99.90,907908,32,20353,-63
2020-08-10 01:57:25,16.00,16.00,16.00,99.90,908006,32,20292,-62
2020-08-10 01:57:59,16.00,16.00,16.00,99.90,907859,32,19939,-59
2020-08-10 01:58:33,16.00,16.00,16.00,99.90,908222,32,19954,-59
2020-08-10 01:59:10,16.10,16.10,16.10,99.90,908230,32,19946,-60
2020-08-10 01:59:46,16.10,16.10,16.10,99.90,908222,32,19938,-62
2020-08-10 02:00:16,16.10,16.10,16.10,99.90,908216,32,19984,-61
2020-08-10 02:01:10,16.10,16.10,16.10,99.90,907784,32,20301,-59
2020-08-10 02:01:46,16.10,16.10,16.10,99.90,907711,32,20001,-62
2020-08-10 02:02:21,16.10,16.10,16.10,99.90,908150,32,20328,-62
2020-08-10 02:02:54,16.10,16.10,16.10,99.90,907818,32,20511,-63
2020-08-10 02:03:47,16.10,16.10,16.10,99.90,908095,32,19958,-61
2020-08-10 02:04:22,16.20,16.20,16.20,99.90,907941,32,20373,-60
2020-08-10 02:04:59,16.30,16.30,16.30,99.90,907778,32,19953,-60
2020-08-10 02:05:39,16.30,16.30,16.30,99.90,908155,32,19950,-62
2020-08-10 02:06:10,16.30,16.30,16.30,99.90,907835,32,19956,-60
2020-08-10 02:06:52,16.30,16.30,16.30,99.90,907802,32,19930,-60
2020-08-10 02:07:32,16.30,16.30,16.30,99.90,908170,32,19967,-60
2020-08-10 02:08:05,16.20,16.20,16.20,99.90,908207,32,20242,-62
2020-08-10 02:08:36,16.20,16.20,16.20,99.90,904706,32,19943,-60
2020-08-10 02:09:13,16.20,16.20,16.20,99.90,904872,32,20321,-62
2020-08-10 02:09:47,16.30,16.30,16.30,99.90,904757,32,19938,-62
2020-08-10 02:10:20,16.30,16.30,16.30,99.90,905282,32,20339,-60
2020-08-10 02:10:54,16.30,16.30,16.30,99.90,907780,32,19946,-62
2020-08-10 02:11:28,16.40,16.40,16.40,99.90,908180,32,19954,-62
2020-08-10 02:12:03,16.40,16.40,16.40,99.90,907882,32,19966,-61
2020-08-10 02:12:38,16.50,16.50,16.50,99.90,907723,32,19989,-60
2020-08-10 02:13:15,16.50,16.50,16.50,99.90,907802,32,19938,-59
2020-08-10 02:13:49,16.40,16.40,16.40,99.90,908038,32,20272,-62
2020-08-10 02:14:23,16.40,16.40,16.40,99.90,908217,32,19972,-63
2020-08-10 02:14:57,16.30,16.30,16.30,99.90,908126,32,19985,-60
2020-08-10 02:15:54,16.30,16.30,16.30,99.90,908070,32,19949,-61
2020-08-10 02:16:34,16.30,16.30,16.30,99.90,906024,32,19990,-59
2020-08-10 02:17:07,16.30,16.30,16.30,99.90,908192,32,19950,-62
2020-08-10 02:17:43,16.30,16.30,16.30,99.90,908173,32,19938,-60
2020-08-10 02:18:20,16.30,16.30,16.30,99.90,908082,32,19948,-61
2020-08-10 02:18:56,16.20,16.20,16.20,99.90,907720,32,19955,-62
2020-08-10 02:19:36,16.20,16.20,16.20,99.90,904615,32,19939,-62
2020-08-10 02:20:10,16.20,16.20,16.20,99.90,904680,32,19973,-62
2020-08-10 02:20:47,16.20,16.20,16.20,99.90,904682,32,20325,-61
2020-08-10 02:21:27,16.20,16.20,16.20,99.90,907010,32,19949,-62
2020-08-10 02:22:01,16.20,16.20,16.20,99.90,907780,32,19983,-63
2020-08-10 02:22:35,16.20,16.20,16.20,99.90,907800,32,19989,-62
2020-08-10 02:23:07,16.10,16.10,16.10,99.90,904460,32,19953,-62
2020-08-10 02:23:41,16.10,16.10,16.10,99.90,901132,33,19939,-62
2020-08-10 02:24:14,16.10,16.10,16.10,99.90,901320,33,20089,-62
2020-08-10 02:24:50,16.20,16.20,16.20,99.90,902406,32,20014,-62
2020-08-10 02:25:24,16.20,16.20,16.20,99.90,905955,32,19935,-62
2020-08-10 02:26:01,16.20,16.20,16.20,99.90,908154,32,19942,-62
2020-08-10 02:26:35,16.20,16.20,16.20,99.90,907990,32,19976,-62
2020-08-10 02:27:08,16.20,16.20,16.20,99.90,907742,32,20356,-62
2020-08-10 02:27:45,16.30,16.30,16.30,99.90,907399,32,19989,-62
2020-08-10 02:28:18,16.20,16.20,16.20,99.90,907509,32,19945,-63
2020-08-10 02:28:58,16.20,16.20,16.20,99.90,907962,32,19953,-62
2020-08-10 02:29:30,16.20,16.20,16.20,99.90,908146,32,19931,-61
2020-08-10 02:30:02,16.30,16.30,16.30,99.90,907694,32,19997,-60
2020-08-10 02:30:35,16.30,16.30,16.30,99.90,907772,32,20297,-61
2020-08-10 02:31:12,16.30,16.30,16.30,99.90,907590,32,19938,-62
2020-08-10 02:31:45,16.30,16.30,16.30,99.90,907566,32,19926,-62
2020-08-10 02:32:20,16.30,16.30,16.30,99.90,908155,32,20240,-62
2020-08-10 02:32:50,16.30,16.30,16.30,99.90,908097,32,19934,-62
2020-08-10 02:33:27,16.30,16.30,16.30,99.90,907930,32,19942,-62
2020-08-10 02:34:00,16.20,16.20,16.20,99.90,908098,32,19971,-62
2020-08-10 02:34:42,16.20,16.20,16.20,99.90,907728,32,19979,-62
2020-08-10 02:35:33,16.20,16.20,16.20,99.90,907405,32,20023,-61
2020-08-10 02:36:07,16.20,16.20,16.20,99.90,906967,32,20363,-63
2020-08-10 02:36:41,16.10,16.10,16.10,99.90,907788,32,19935,-62
2020-08-10 02:37:21,16.10,16.10,16.10,99.90,904260,32,19958,-62
2020-08-10 02:37:54,16.00,16.00,16.00,99.90,904791,32,19930,-63
2020-08-10 02:38:31,16.00,16.00,16.00,99.90,904736,32,19942,-62
2020-08-10 02:39:08,15.90,15.90,15.90,99.90,906812,32,20379,-62
2020-08-10 02:39:44,15.90,15.90,15.90,99.90,908205,32,19953,-62
2020-08-10 02:40:33,15.90,15.90,15.90,99.90,907853,32,20352,-62
2020-08-10 02:41:10,15.90,15.90,15.90,99.90,904666,32,19982,-62
2020-08-10 02:41:47,15.80,15.80,15.80,99.90,904554,32,19977,-62
2020-08-10 02:42:23,15.80,15.80,15.80,99.90,904792,32,19947,-61
2020-08-10 02:42:59,15.80,15.80,15.80,99.90,906129,32,20249,-62
2020-08-10 02:43:33,15.80,15.80,15.80,99.90,905763,32,20000,-60
2020-08-10 02:44:06,15.90,15.90,15.90,99.90,904353,32,19973,-62
2020-08-10 02:44:38,15.90,15.90,15.90,99.90,904360,32,19935,-62
2020-08-10 02:45:23,15.90,15.90,15.90,99.90,905567,32,20002,-62
2020-08-10 02:46:03,15.90,15.90,15.90,99.90,908041,32,19942,-61
2020-08-10 02:46:37,15.90,15.90,15.90,99.90,907707,32,19935,-61
2020-08-10 02:47:11,15.90,15.90,15.90,99.90,907981,32,19975,-60
2020-08-10 02:47:44,16.00,16.00,16.00,99.90,904623,32,19942,-61
2020-08-10 02:48:16,16.00,16.00,16.00,99.90,904708,32,19938,-63
2020-08-10 02:48:53,16.00,16.00,16.00,99.90,904791,32,19977,-63
2020-08-10 02:49:27,16.00,16.00,16.00,99.90,902363,32,19939,-62
2020-08-10 02:50:04,16.10,16.10,16.10,99.90,904671,32,19957,-62
2020-08-10 02:50:44,16.10,16.10,16.10,99.90,904694,32,20343,-61
2020-08-10 02:51:26,16.10,16.10,16.10,99.90,906443,32,20088,-62
2020-08-10 02:52:01,16.10,16.10,16.10,99.90,907960,32,19949,-61
2020-08-10 02:52:40,16.10,16.10,16.10,99.90,908104,32,19941,-62
2020-08-10 02:53:20,16.10,16.10,16.10,99.90,904579,32,19938,-62
2020-08-10 02:53:53,16.00,16.00,16.00,99.90,901487,33,20041,-62
2020-08-10 02:54:29,16.00,16.00,16.00,99.90,898051,33,19981,-62
2020-08-10 02:55:05,15.90,15.90,15.90,99.90,898547,33,20010,-61
2020-08-10 02:55:45,15.90,15.90,15.90,99.90,899817,33,19935,-60
2020-08-10 02:56:21,15.90,15.90,15.90,99.90,903566,32,20359,-61
2020-08-10 02:56:54,15.90,15.90,15.90,99.90,904309,32,19947,-60
2020-08-10 02:57:28,15.90,15.90,15.90,99.90,906297,32,20356,-62
2020-08-10 02:58:00,15.80,15.80,15.80,99.90,908031,32,19979,-62
2020-08-10 02:58:34,15.80,15.80,15.80,99.90,908183,32,19938,-62
2020-08-10 02:59:06,15.80,15.80,15.80,99.90,908069,32,19948,-61
2020-08-10 02:59:43,15.70,15.70,15.70,99.90,907648,32,19942,-63
2020-08-10 03:00:18,15.70,15.70,15.70,99.90,908102,32,19934,-62
2020-08-10 03:00:54,15.70,15.70,15.70,99.90,907696,32,19930,-61
2020-08-10 03:01:29,15.80,15.80,15.80,99.90,908068,32,19946,-59
2020-08-10 03:02:08,15.80,15.80,15.80,99.90,907779,32,19984,-60
2020-08-10 03:02:41,15.80,15.80,15.80,99.90,904851,32,19934,-62
2020-08-10 03:03:15,15.80,15.80,15.80,99.90,905305,32,20230,-61
2020-08-10 03:03:49,15.80,15.80,15.80,99.90,905247,32,19949,-60
2020-08-10 03:04:20,15.90,15.90,15.90,99.90,906085,32,19946,-62
2020-08-10 03:04:53,15.90,15.90,15.90,99.90,908733,32,19979,-62
2020-08-10 03:05:27,15.90,15.90,15.90,99.90,908703,32,19941,-62
2020-08-10 03:06:01,15.80,15.80,15.80,99.90,908216,32,19934,-61
2020-08-10 03:06:35,15.80,15.80,15.80,99.90,908361,32,20004,-61
2020-08-10 03:07:08,15.80,15.80,15.80,99.90,902083,32,19949,-61
2020-08-10 03:07:43,15.80,15.80,15.80,99.90,902216,32,19940,-62
2020-08-10 03:08:15,15.70,15.70,15.70,99.90,902153,32,19965,-62
2020-08-10 03:08:49,15.70,15.70,15.70,99.90,904214,32,19994,-61
2020-08-10 03:09:22,15.70,15.70,15.70,99.90,908351,32,20357,-62
2020-08-10 03:09:54,15.70,15.70,15.70,99.90,908593,32,19985,-59
2020-08-10 03:10:36,15.60,15.60,15.60,99.90,908374,32,19930,-62
2020-08-10 03:11:25,15.60,15.60,15.60,99.90,908371,32,19993,-61
2020-08-10 03:12:00,15.60,15.60,15.60,99.90,908629,32,19982,-59
2020-08-10 03:12:34,15.60,15.60,15.60,99.90,905252,32,19935,-60
2020-08-10 03:13:06,15.50,15.50,15.50,99.90,904911,32,19962,-61
2020-08-10 03:13:39,15.50,15.50,15.50,99.90,905328,32,19943,-60
2020-08-10 03:14:13,15.50,15.50,15.50,99.90,905927,32,19946,-61
2020-08-10 03:14:50,15.40,15.40,15.40,99.90,908629,32,19947,-62
2020-08-10 03:15:30,15.40,15.40,15.40,99.90,908670,32,20285,-60
2020-08-10 03:16:02,15.40,15.40,15.40,99.90,908690,32,19986,-62
2020-08-10 03:16:39,15.40,15.40,15.40,99.90,908651,32,19939,-62
2020-08-10 03:17:13,15.40,15.40,15.40,99.90,908664,32,19953,-62
2020-08-10 03:17:53,15.30,15.30,15.30,99.90,908278,32,19975,-60
2020-08-10 03:18:26,15.30,15.30,15.30,99.90,908640,32,20244,-62
2020-08-10 03:18:56,15.30,15.30,15.30,99.90,908301,32,19938,-63
2020-08-10 03:19:33,15.30,15.30,15.30,99.90,908327,32,19938,-63
2020-08-10 03:20:07,15.30,15.30,15.30,99.90,904790,32,20304,-60
2020-08-10 03:20:46,15.40,15.40,15.40,99.90,905246,32,19996,-62
2020-08-10 03:21:24,15.40,15.40,15.40,99.90,905257,32,19938,-61
2020-08-10 03:21:56,15.40,15.40,15.40,99.90,904126,32,19946,-62
2020-08-10 03:22:35,15.40,15.40,15.40,99.90,905214,32,19952,-62
2020-08-10 03:23:12,15.40,15.40,15.40,99.90,905315,32,19935,-61
2020-08-10 03:23:49,15.40,15.40,15.40,99.90,907237,32,20218,-62
2020-08-10 03:24:49,15.40,15.40,15.40,99.90,908289,32,19950,-61
2020-08-10 03:25:21,15.40,15.40,15.40,99.90,901733,32,19947,-61
2020-08-10 03:25:54,15.40,15.40,15.40,99.90,908439,32,19934,-60
2020-08-10 03:26:30,15.40,15.40,15.40,99.90,908676,32,19942,-61
2020-08-10 03:27:13,15.40,15.40,15.40,99.90,908177,32,19947,-64
2020-08-10 03:27:47,15.50,15.50,15.50,99.90,905263,32,19938,-59
2020-08-10 03:28:24,15.40,15.40,15.40,99.90,905177,32,19986,-60
2020-08-10 03:28:56,15.40,15.40,15.40,99.90,904741,32,19968,-60
2020-08-10 03:29:29,15.40,15.40,15.40,99.90,906595,32,19973,-59
2020-08-10 03:30:06,15.40,15.40,15.40,99.90,908060,32,19934,-62
2020-08-10 03:30:41,15.40,15.40,15.40,99.90,907839,32,19958,-59
2020-08-10 03:31:14,15.40,15.40,15.40,99.90,907965,32,19946,-62
2020-08-10 03:31:48,15.40,15.40,15.40,99.90,908341,32,19934,-62
2020-08-10 03:32:28,15.40,15.40,15.40,99.90,908609,32,19992,-63
2020-08-10 03:33:03,15.40,15.40,15.40,99.90,908469,32,19962,-61
2020-08-10 03:33:38,15.50,15.50,15.50,99.90,908610,32,20284,-62
2020-08-10 03:34:12,15.50,15.50,15.50,99.90,908269,32,19934,-61
2020-08-10 03:34:45,15.50,15.50,15.50,99.90,908442,32,19987,-61
2020-08-10 03:35:17,15.50,15.50,15.50,99.90,908586,32,19930,-62
2020-08-10 03:35:51,15.50,15.50,15.50,99.90,909825,32,19942,-60
2020-08-10 03:36:24,15.50,15.50,15.50,99.90,911818,32,19953,-62
2020-08-10 03:36:58,15.50,15.50,15.50,99.90,911311,32,20301,-61
2020-08-10 03:37:32,15.50,15.50,15.50,99.90,911771,32,19975,-59
2020-08-10 03:38:05,15.50,15.50,15.50,99.90,911691,32,19969,-60
2020-08-10 03:38:58,15.50,15.50,15.50,99.90,911774,32,20014,-61
2020-08-10 03:39:34,15.50,15.50,15.50,99.90,911330,32,19961,-61
2020-08-10 03:40:26,15.60,15.60,15.60,99.90,911406,32,19937,-61
2020-08-10 03:41:00,15.60,15.60,15.60,99.90,911563,32,20350,-61
2020-08-10 03:41:31,15.60,15.60,15.60,99.90,911551,32,20301,-60
2020-08-10 03:42:04,15.60,15.60,15.60,99.90,911794,32,19942,-59
2020-08-10 03:42:35,15.60,15.60,15.60,99.90,911361,32,19953,-60
2020-08-10 03:43:11,15.60,15.60,15.60,99.90,908253,32,19938,-59
2020-08-10 03:43:44,15.60,15.60,15.60,99.90,908330,32,19938,-62
2020-08-10 03:44:23,15.60,15.60,15.60,99.90,907880,32,19954,-62
2020-08-10 03:44:58,15.60,15.60,15.60,99.90,910184,32,19939,-61
2020-08-10 03:45:45,15.60,15.60,15.60,99.90,911340,32,19934,-62
2020-08-10 03:46:45,15.60,15.60,15.60,99.90,911791,32,19938,-61
2020-08-10 03:47:26,15.60,15.60,15.60,99.90,904586,32,19943,-62
2020-08-10 03:48:00,15.50,15.50,15.50,99.90,904641,32,20306,-62
2020-08-10 03:49:09,15.50,15.50,15.50,99.90,905091,32,20382,-61
2020-08-10 03:49:43,15.50,15.50,15.50,99.90,895713,33,19935,-62
2020-08-10 03:50:21,15.50,15.50,15.50,99.90,895492,33,19958,-62
2020-08-10 03:50:51,15.50,15.50,15.50,99.90,895478,33,19975,-62
2020-08-10 03:51:22,15.50,15.50,15.50,99.90,895487,33,20394,-61
2020-08-10 03:52:07,15.50,15.50,15.50,99.90,895760,33,19978,-60
2020-08-10 03:52:40,15.50,15.50,15.50,99.90,895631,33,19936,-61
2020-08-10 03:53:11,15.40,15.40,15.40,99.90,892432,33,19956,-60
2020-08-10 03:54:00,15.40,15.40,15.40,99.90,892708,33,19962,-61
2020-08-10 03:54:38,15.40,15.40,15.40,99.90,892471,33,19973,-61
2020-08-10 03:55:28,15.40,15.40,15.40,99.90,894764,33,19940,-61
2020-08-10 03:55:58,15.40,15.40,15.40,99.90,911264,32,19942,-61
2020-08-10 03:56:32,15.40,15.40,15.40,99.90,911691,32,20289,-62
2020-08-10 03:57:17,15.40,15.40,15.40,99.90,911668,32,19967,-61
2020-08-10 03:58:07,15.40,15.40,15.40,99.90,911173,32,19980,-60
2020-08-10 03:58:53,15.30,15.30,15.30,99.90,907877,32,19941,-62
2020-08-10 04:00:02,15.30,15.30,15.30,99.90,908008,32,19976,-60
2020-08-10 04:00:46,15.30,15.30,15.30,99.90,904245,32,19930,-61
2020-08-10 04:01:29,15.30,15.30,15.30,99.90,904611,32,20057,-60
2020-08-10 04:02:18,15.30,15.30,15.30,99.90,905028,32,20309,-60
2020-08-10 04:02:57,15.20,15.20,15.20,99.90,904659,32,19964,-61
2020-08-10 04:03:35,15.30,15.30,15.30,99.90,904739,32,20001,-61
2020-08-10 04:04:26,15.30,15.30,15.30,99.90,904562,32,20321,-60
2020-08-10 04:05:02,15.20,15.20,15.20,99.90,904440,32,19946,-60
2020-08-10 04:05:39,15.20,15.20,15.20,99.90,904527,32,19997,-60
2020-08-10 04:06:16,15.20,15.20,15.20,99.90,904965,32,19989,-61
2020-08-10 04:06:58,15.20,15.20,15.20,99.90,911586,32,20007,-60
2020-08-10 04:07:34,15.20,15.20,15.20,99.90,907772,32,19978,-59
2020-08-10 04:08:05,15.20,15.20,15.20,99.90,908229,32,19934,-62
2020-08-10 04:08:43,15.20,15.20,15.20,99.90,901698,32,19942,-60
2020-08-10 04:09:33,15.20,15.20,15.20,99.90,903300,32,19942,-59
2020-08-10 04:10:12,15.20,15.20,15.20,99.90,904885,32,20325,-61
2020-08-10 04:10:42,15.20,15.20,15.20,99.90,911240,32,20017,-62
2020-08-10 04:11:13,15.20,15.20,15.20,99.90,908240,32,20018,-61
2020-08-10 04:11:49,15.10,15.10,15.10,99.90,907923,32,20324,-60
2020-08-10 04:12:38,15.20,15.20,15.20,99.90,908115,32,20377,-62
2020-08-10 04:13:32,15.20,15.20,15.20,99.90,910664,32,19942,-62
2020-08-10 04:14:06,15.20,15.20,15.20,99.90,911327,32,19971,-62
2020-08-10 04:14:44,15.20,15.20,15.20,99.90,908200,32,19946,-60
2020-08-10 04:15:18,15.10,15.10,15.10,99.90,908347,32,19942,-60
2020-08-10 04:16:07,15.10,15.10,15.10,99.90,908235,32,20378,-61
2020-08-10 04:16:50,15.10,15.10,15.10,99.90,908137,32,20000,-61
2020-08-10 04:17:26,15.10,15.10,15.10,99.90,908229,32,19962,-62
2020-08-10 04:18:09,15.10,15.10,15.10,99.90,911587,32,20282,-61
2020-08-10 04:18:48,15.20,15.20,15.20,99.90,907662,32,19983,-61
2020-08-10 04:19:22,15.20,15.20,15.20,99.90,907843,32,20300,-61
2020-08-10 04:19:53,15.20,15.20,15.20,99.90,908178,32,20264,-61
2020-08-10 04:20:23,15.20,15.20,15.20,99.90,909296,32,19938,-61
2020-08-10 04:21:08,15.30,15.30,15.30,99.90,907974,32,19938,-60
2020-08-10 04:21:38,15.30,15.30,15.30,99.90,904895,32,19943,-60
2020-08-10 04:22:12,15.30,15.30,15.30,99.90,904758,32,20313,-61
2020-08-10 04:22:42,15.30,15.30,15.30,99.90,906841,32,19957,-61
2020-08-10 04:23:21,15.40,15.40,15.40,99.90,908683,32,19960,-61
2020-08-10 04:24:11,15.40,15.40,15.40,99.90,911211,32,19975,-61
2020-08-10 04:24:49,15.40,15.40,15.40,99.90,911225,32,19941,-61
2020-08-10 04:25:24,15.30,15.30,15.30,99.90,911538,32,19948,-61
2020-08-10 04:26:07,15.30,15.30,15.30,99.90,911670,32,19934,-61
2020-08-10 04:26:43,15.30,15.30,15.30,99.90,911282,32,19952,-60
2020-08-10 04:27:19,15.30,15.30,15.30,99.90,911381,32,19934,-61
2020-08-10 04:28:28,15.30,15.30,15.30,99.90,907683,32,19946,-61
2020-08-10 04:29:11,15.30,15.30,15.30,99.90,901530,32,19947,-61
2020-08-10 04:29:47,15.30,15.30,15.30,99.90,898278,33,19954,-61
2020-08-10 04:30:30,15.20,15.20,15.20,99.90,898431,33,19947,-61
2020-08-10 04:31:07,15.20,15.20,15.20,99.90,898709,33,20031,-61
2020-08-10 04:31:40,15.20,15.20,15.20,99.90,900814,33,19951,-61
2020-08-10 04:32:14,15.20,15.20,15.20,99.90,901479,32,19935,-61
2020-08-10 04:33:07,15.20,15.20,15.20,99.90,901492,33,19978,-62
2020-08-10 04:33:42,15.30,15.30,15.30,99.90,892506,33,19943,-60
2020-08-10 04:34:15,15.40,15.40,15.40,99.90,892772,33,19952,-60
2020-08-10 04:35:04,15.40,15.40,15.40,99.90,900672,32,19939,-61
2020-08-10 04:35:35,15.50,15.50,15.50,99.90,907698,32,20316,-61
2020-08-10 04:36:05,15.60,15.60,15.60,99.90,910527,32,19946,-61
2020-08-10 04:36:42,15.60,15.60,15.60,99.90,908179,32,19986,-61
2020-08-10 04:37:21,15.60,15.60,15.60,99.90,908187,32,19941,-61
2020-08-10 04:37:52,15.60,15.60,15.60,99.90,907716,32,19941,-60
2020-08-10 04:38:27,15.50,15.50,15.50,99.90,909949,32,19974,-60
2020-08-10 04:39:07,15.50,15.50,15.50,99.90,911191,32,20304,-60
2020-08-10 04:39:44,15.50,15.50,15.50,99.90,911468,32,20015,-60
2020-08-10 04:40:29,15.50,15.50,15.50,99.90,911320,32,19938,-61
2020-08-10 04:41:19,15.50,15.50,15.50,99.90,911608,32,19938,-60
2020-08-10 04:42:08,15.60,15.60,15.60,99.90,911048,32,20032,-61
2020-08-10 04:42:41,15.50,15.50,15.50,99.90,911625,32,19956,-61
2020-08-10 04:43:27,15.50,15.50,15.50,99.90,908145,32,19992,-61
2020-08-10 04:44:16,15.60,15.60,15.60,99.90,908048,32,19956,-62
2020-08-10 04:45:05,15.60,15.60,15.60,99.90,908530,32,19994,-61
2020-08-10 04:45:39,15.60,15.60,15.60,99.90,911459,32,19981,-61
2020-08-10 04:46:15,15.70,15.70,15.70,99.90,907990,32,20336,-60
2020-08-10 04:46:51,15.70,15.70,15.70,99.90,908113,32,19935,-61
2020-08-10 04:47:37,15.70,15.70,15.70,99.90,908150,32,19934,-61
2020-08-10 04:48:21,15.80,15.80,15.80,99.90,911078,32,19929,-61
2020-08-10 04:49:06,15.80,15.80,15.80,99.90,911343,32,19933,-60
2020-08-10 04:49:42,15.90,15.90,15.90,99.90,911642,32,19938,-60
2020-08-10 04:50:28,15.90,15.90,15.90,99.90,911496,32,19945,-60
2020-08-10 04:51:07,15.90,15.90,15.90,99.90,911316,32,19942,-60
2020-08-10 04:51:40,15.90,15.90,15.90,99.90,911087,32,19949,-60
2020-08-10 04:52:27,15.90,15.90,15.90,99.90,907695,32,19958,-61
2020-08-10 04:53:13,16.00,16.00,16.00,99.90,907662,32,19942,-61
2020-08-10 04:53:44,16.00,16.00,16.00,99.90,908213,32,19957,-63
2020-08-10 04:54:22,16.10,16.10,16.10,99.90,911469,32,19977,-61
2020-08-10 04:54:56,16.00,16.00,16.00,99.90,910905,32,20550,-61
2020-08-10 04:55:37,16.00,16.00,16.00,99.90,911165,32,19950,-61
2020-08-10 04:56:26,16.10,16.10,16.10,99.90,911524,32,19933,-61
2020-08-10 04:57:02,16.10,16.10,16.10,99.90,911498,32,20300,-61
2020-08-10 04:57:43,16.10,16.10,16.10,99.90,911495,32,19934,-60
2020-08-10 04:58:19,16.10,16.10,16.10,99.90,911473,32,19980,-61
2020-08-10 04:59:00,16.10,16.10,16.10,99.90,911473,32,19967,-61
2020-08-10 04:59:42,16.20,16.20,16.20,99.90,911144,32,20324,-62
2020-08-10 05:00:24,16.20,16.20,16.20,99.90,911060,32,19960,-62
2020-08-10 05:00:57,16.30,16.30,16.30,99.90,907608,32,19961,-61
2020-08-10 05:01:36,16.30,16.30,16.30,99.90,908065,32,19958,-60
2020-08-10 05:02:17,16.30,16.30,16.30,99.90,908131,32,19954,-61
2020-08-10 05:02:48,16.20,16.20,16.20,99.90,910149,32,19983,-60
2020-08-10 05:03:21,16.30,16.30,16.30,99.90,911365,32,19938,-61
2020-08-10 05:04:04,16.30,16.30,16.30,99.90,908052,32,19958,-61
2020-08-10 05:04:38,16.30,16.30,16.30,99.90,907930,32,19938,-61
2020-08-10 05:05:14,16.30,16.30,16.30,99.90,904789,32,20039,-60
2020-08-10 05:05:57,16.30,16.30,16.30,99.90,907249,32,20268,-61
2020-08-10 05:06:32,16.30,16.30,16.30,99.90,907767,32,19938,-61
2020-08-10 05:07:14,16.30,16.30,16.30,99.90,910354,32,20275,-62
2020-08-10 05:08:07,16.40,16.40,16.40,99.90,911495,32,19960,-61
2020-08-10 05:08:42,16.40,16.40,16.40,99.90,910124,32,19946,-61
2020-08-10 05:09:22,16.40,16.40,16.40,99.90,911381,32,19942,-61
2020-08-10 05:10:13,16.40,16.40,16.40,99.90,907809,32,19971,-62
2020-08-10 05:11:02,16.40,16.40,16.40,99.90,907989,32,20334,-63
2020-08-10 05:11:35,16.40,16.40,16.40,99.90,905339,32,19952,-61
2020-08-10 05:12:26,16.50,16.50,16.50,99.90,907843,32,20272,-62
2020-08-10 05:13:05,16.50,16.50,16.50,99.90,907362,32,19934,-61
2020-08-10 05:13:44,16.50,16.50,16.50,99.90,911494,32,19934,-61
2020-08-10 05:14:15,16.50,16.50,16.50,99.90,911574,32,19971,-61
2020-08-10 05:14:57,16.50,16.50,16.50,99.90,911429,32,19979,-62
2020-08-10 05:15:56,16.60,16.60,16.60,99.90,911105,32,19952,-62
2020-08-10 05:16:33,16.70,16.70,16.70,99.90,904751,32,19947,-62
2020-08-10 05:17:22,16.70,16.70,16.70,99.90,911389,32,20349,-62
2020-08-10 05:17:57,16.70,16.70,16.70,99.90,911426,32,20241,-62
2020-08-10 05:18:40,16.80,16.80,16.80,99.90,911461,32,19953,-61
2020-08-10 05:19:31,16.80,16.80,16.80,99.90,911332,32,19942,-62
2020-08-10 05:20:28,16.80,16.80,16.80,99.90,911149,32,19994,-62
2020-08-10 05:21:02,16.90,16.90,16.90,99.90,904608,32,20427,-61
2020-08-10 05:22:02,16.90,16.90,16.90,99.90,905959,32,19966,-61
2020-08-10 05:22:35,16.90,16.90,16.90,99.90,904722,32,20350,-62
2020-08-10 05:23:11,16.90,16.90,16.90,99.90,911295,32,19938,-62
2020-08-10 05:23:44,16.90,16.90,16.90,99.90,911373,32,19979,-60
2020-08-10 05:24:21,17.00,17.00,17.00,99.90,911396,32,19953,-62
2020-08-10 05:24:58,17.00,17.00,17.00,99.90,910388,32,19950,-62
2020-08-10 05:25:35,17.00,17.00,17.00,99.90,911091,32,20003,-62
2020-08-10 05:26:09,17.00,17.00,17.00,99.90,911398,32,20272,-62
2020-08-10 05:26:42,17.10,17.10,17.10,99.90,911020,32,20028,-61
2020-08-10 05:27:25,17.10,17.10,17.10,99.90,911094,32,19933,-61
2020-08-10 05:27:55,17.20,17.20,17.20,99.90,911444,32,19941,-62
2020-08-10 05:28:26,17.20,17.20,17.20,99.90,911047,32,20308,-61
2020-08-10 05:29:11,17.20,17.20,17.20,99.90,911356,32,19946,-62
2020-08-10 05:29:59,17.20,17.20,17.20,99.90,911102,32,20360,-61
2020-08-10 05:30:34,17.30,17.30,17.30,99.90,911381,32,19957,-61
2020-08-10 05:31:09,17.30,17.30,17.30,99.90,911387,32,20269,-61
2020-08-10 05:31:45,17.40,17.40,17.40,99.90,910894,32,19948,-60
2020-08-10 05:32:24,17.40,17.40,17.40,99.90,911376,32,20268,-61
2020-08-10 05:33:07,17.40,17.40,17.40,99.90,911008,32,19946,-62
2020-08-10 05:33:50,17.50,17.50,17.50,99.90,910846,32,19948,-61
2020-08-10 05:34:23,17.50,17.50,17.50,99.90,911437,32,19950,-61
2020-08-10 05:35:14,17.60,17.60,17.60,99.90,911401,32,19950,-61
2020-08-10 05:35:51,17.60,17.60,17.60,99.90,905072,32,19950,-61
2020-08-10 05:36:22,17.70,17.70,17.70,99.90,911314,32,19980,-61
2020-08-10 05:37:21,17.70,17.70,17.70,99.90,907466,32,19979,-61
2020-08-10 05:37:57,17.70,17.70,17.70,99.90,901476,32,19935,-60
2020-08-10 05:38:33,17.80,17.80,17.80,99.90,905357,32,19938,-61
2020-08-10 05:39:16,17.80,17.80,17.80,99.90,907954,32,19942,-61
2020-08-10 05:39:53,17.80,17.80,17.80,99.90,910277,32,19990,-62
2020-08-10 05:40:28,17.90,17.90,17.90,99.90,907598,32,19945,-61
2020-08-10 05:41:21,17.90,17.90,17.90,99.90,907885,32,19952,-60
2020-08-10 05:41:51,17.90,17.90,17.90,99.90,901273,32,20295,-60
2020-08-10 05:42:42,17.90,17.90,17.90,99.90,911092,32,19990,-61
2020-08-10 05:43:16,17.90,17.90,17.90,99.90,901452,32,19953,-61
2020-08-10 05:43:52,18.00,18.00,18.00,99.90,901299,32,19943,-60
2020-08-10 05:44:31,18.00,18.00,18.00,99.90,906898,32,20013,-60
2020-08-10 05:45:01,18.00,18.00,18.00,99.90,904679,32,19981,-61
2020-08-10 05:45:52,18.00,18.00,18.00,99.90,904819,32,19951,-60
2020-08-10 05:46:23,18.00,18.00,18.00,99.90,903309,32,19990,-60
2020-08-10 05:47:05,18.00,18.00,18.00,99.90,909120,32,19942,-60
2020-08-10 05:47:42,18.00,18.00,18.00,99.90,907466,32,19934,-60
2020-08-10 05:48:12,18.10,18.10,18.10,99.90,907887,32,19958,-61
2020-08-10 05:48:48,18.10,18.10,18.10,99.90,904751,32,19935,-60
2020-08-10 05:49:27,18.10,18.10,18.10,99.90,905615,32,19942,-60
2020-08-10 05:50:10,18.20,18.20,18.20,99.90,907943,32,20309,-60
2020-08-10 05:50:50,18.20,18.20,18.20,99.90,910570,32,20011,-60
2020-08-10 05:51:20,18.20,18.20,18.20,99.90,911370,32,19937,-60
2020-08-10 05:52:20,18.20,18.20,18.20,99.90,911388,32,19949,-61
2020-08-10 05:53:00,18.30,18.30,18.30,99.90,911302,32,19957,-60
2020-08-10 05:53:49,18.30,18.30,18.30,99.90,911306,32,19938,-60
2020-08-10 05:54:40,18.30,18.30,18.30,99.90,911352,32,19953,-61
2020-08-10 05:55:22,18.40,18.40,18.40,99.90,911295,32,20309,-61
2020-08-10 05:56:08,18.40,18.40,18.40,99.90,907615,32,19971,-61
2020-08-10 05:56:56,18.40,18.40,18.40,99.90,907906,32,20317,-61
2020-08-10 05:57:36,18.50,18.50,18.50,99.90,908331,32,20236,-60
2020-08-10 05:58:15,18.50,18.50,18.50,99.90,910928,32,19987,-61
2020-08-10 05:58:46,18.50,18.50,18.50,99.90,910975,32,19952,-60
2020-08-10 05:59:16,18.50,18.50,18.50,99.90,911348,32,19934,-60
2020-08-10 06:00:01,18.40,18.40,18.40,99.90,911219,32,20330,-61
2020-08-10 06:00:31,18.50,18.50,18.50,99.90,910872,32,19941,-61
2020-08-10 06:01:05,18.50,18.50,18.50,99.90,907505,32,19953,-61
2020-08-10 06:01:38,18.50,18.50,18.50,99.90,904302,32,19988,-60
2020-08-10 06:02:11,18.50,18.50,18.50,99.90,904554,32,19990,-61
2020-08-10 06:02:52,18.50,18.50,18.50,99.90,905663,32,19939,-61
2020-08-10 06:03:26,18.50,18.50,18.50,99.90,909841,32,20309,-61
2020-08-10 06:04:14,18.50,18.50,18.50,99.90,911287,32,20289,-60
2020-08-10 06:05:03,18.50,18.50,18.50,99.90,911150,32,19948,-60
2020-08-10 06:05:41,18.60,18.60,18.60,99.90,910988,32,20372,-61
2020-08-10 06:06:21,18.60,18.60,18.60,99.90,911177,32,19938,-61
2020-08-10 06:07:10,18.60,18.60,18.60,99.90,910894,32,19934,-60
2020-08-10 06:07:48,18.70,18.70,18.70,99.90,907808,32,19945,-60
2020-08-10 06:08:18,18.80,18.80,18.80,99.90,907901,32,19976,-62
2020-08-10 06:09:08,18.80,18.80,18.80,99.90,907880,32,20028,-61
2020-08-10 06:09:38,18.80,18.80,18.80,99.90,910263,32,19949,-60
2020-08-10 06:10:24,18.90,18.90,18.90,99.90,907465,32,20372,-61
2020-08-10 06:10:54,18.90,18.90,18.90,99.90,907867,32,20004,-61
2020-08-10 06:11:28,19.00,19.00,19.00,99.90,907898,32,19954,-60
2020-08-10 06:12:11,19.10,19.10,19.10,99.90,906640,32,20249,-62
2020-08-10 06:12:45,19.00,19.00,19.00,99.90,907562,32,19975,-60
2020-08-10 06:13:34,19.10,19.10,19.10,99.90,907788,32,20292,-61
2020-08-10 06:14:23,19.20,19.20,19.20,99.90,911334,32,19941,-61
2020-08-10 06:15:09,19.40,19.40,19.40,99.90,911236,32,20014,-61
2020-08-10 06:15:50,19.50,19.50,19.50,99.90,910923,32,19952,-61
2020-08-10 06:16:24,19.40,19.40,19.40,99.90,911313,32,19951,-61
2020-08-10 06:17:04,19.60,19.60,19.60,99.90,910855,32,20023,-62
2020-08-10 06:17:34,19.80,19.80,19.80,99.90,911261,32,20344,-62
2020-08-10 06:18:13,19.80,19.80,19.80,99.90,910955,32,19934,-62
2020-08-10 06:18:49,19.80,19.80,19.80,99.90,911254,32,20217,-61
2020-08-10 06:19:24,20.10,20.10,20.10,99.90,910971,32,19953,-61
2020-08-10 06:20:09,20.20,20.20,20.20,99.90,907476,32,19939,-62
2020-08-10 06:20:51,20.30,20.30,20.30,99.90,907847,32,19926,-62
2020-08-10 06:21:27,20.40,20.40,20.40,99.90,907896,32,19956,-62
2020-08-10 06:22:11,20.50,20.50,20.50,99.90,911279,32,19938,-61
2020-08-10 06:22:45,20.70,20.70,20.70,99.90,911341,32,19945,-61
2020-08-10 06:23:33,20.80,20.80,20.80,99.90,911348,32,20070,-62
2020-08-10 06:24:13,21.10,21.10,21.10,99.90,911115,32,19930,-60
2020-08-10 06:24:43,21.30,21.30,21.30,99.90,907046,32,20250,-62
2020-08-10 06:25:21,21.60,21.60,21.60,99.90,907908,32,19934,-62
2020-08-10 06:26:00,21.70,21.70,21.70,99.90,907701,32,19987,-61
2020-08-10 06:26:35,21.80,21.80,21.80,99.90,909772,32,19942,-62
2020-08-10 06:27:15,21.70,21.70,21.70,99.90,911321,32,19947,-62
2020-08-10 06:27:49,21.60,21.60,21.60,99.90,911105,32,19969,-61
2020-08-10 06:28:23,21.30,21.30,21.30,99.90,911302,32,20280,-61
2020-08-10 06:28:59,21.10,21.10,21.10,99.90,910822,32,19952,-62
2020-08-10 06:29:50,21.00,21.00,21.00,99.90,911144,32,19978,-61
2020-08-10 06:30:20,21.10,21.10,21.10,99.90,910508,32,19938,-61
2020-08-10 06:30:53,21.30,21.30,21.30,99.90,911285,32,19944,-62
2020-08-10 06:31:32,21.20,21.20,21.20,99.90,907739,32,19931,-62
2020-08-10 06:32:09,21.30,21.30,21.30,99.90,907391,32,19987,-61
2020-08-10 06:32:43,21.30,21.30,21.30,99.90,907452,32,19957,-62
2020-08-10 06:33:20,21.40,21.40,21.40,99.90,909903,32,19939,-62
2020-08-10 06:34:04,21.40,21.40,21.40,99.90,911200,32,20226,-61
2020-08-10 06:34:34,21.40,21.40,21.40,99.90,911269,32,19933,-61
2020-08-10 06:35:09,21.40,21.40,21.40,99.90,910827,32,20387,-61
2020-08-10 06:35:43,21.60,21.60,21.60,99.90,911089,32,19938,-61
2020-08-10 06:36:25,21.50,21.50,21.50,99.90,911047,32,20179,-60
2020-08-10 06:36:58,21.60,21.60,21.60,99.90,911320,32,20362,-61
2020-08-10 06:37:28,21.50,21.50,21.50,99.90,910828,32,19938,-61
2020-08-10 06:38:08,21.20,21.20,21.20,99.90,907749,32,20000,-61
2020-08-10 06:38:44,21.20,21.20,21.20,99.90,907445,32,19942,-60
2020-08-10 06:39:21,21.30,21.30,21.30,99.90,907459,32,19968,-60
2020-08-10 06:39:51,21.20,21.20,21.20,99.90,909858,32,19984,-60
2020-08-10 06:40:25,21.10,21.10,21.10,99.90,911130,32,20271,-61
2020-08-10 06:41:07,21.40,21.40,21.40,99.90,911294,32,20195,-60
2020-08-10 06:41:54,21.60,21.60,21.60,99.90,910914,32,19942,-59
2020-08-10 06:42:37,22.00,22.00,22.00,99.90,910827,32,20183,-60
2020-08-10 06:43:20,22.00,22.00,22.00,99.90,911246,32,19953,-60
2020-08-10 06:43:55,21.90,21.90,21.90,99.90,911190,32,20255,-61
2020-08-10 06:44:32,21.80,21.80,21.80,99.90,911341,32,19945,-61
2020-08-10 06:45:12,21.80,21.80,21.80,99.90,911209,32,19952,-60
2020-08-10 06:45:51,21.80,21.80,21.80,99.90,911216,32,19934,-60
2020-08-10 06:46:30,22.00,22.00,22.00,99.90,907879,32,19938,-61
2020-08-10 06:47:01,22.00,22.00,22.00,99.90,907440,32,20280,-61
2020-08-10 06:47:42,22.00,22.00,22.00,99.90,907862,32,19952,-61
2020-08-10 06:48:17,22.10,22.10,22.10,99.90,907798,32,20295,-61
2020-08-10 06:48:50,22.40,22.40,22.40,99.90,907779,32,19950,-60
2020-08-10 06:49:30,22.50,22.50,22.50,99.90,910000,32,20009,-60
2020-08-10 06:50:10,22.50,22.50,22.50,99.90,911163,32,19933,-61
2020-08-10 06:50:46,22.60,22.60,22.60,99.90,910797,32,19942,-61
2020-08-10 06:51:23,23.00,23.00,23.00,99.90,911248,32,19938,-60
2020-08-10 06:51:53,23.20,23.20,23.20,99.90,911270,32,19989,-62
2020-08-10 06:52:32,23.20,23.20,23.20,99.90,911276,32,19960,-61
2020-08-10 06:53:16,23.20,23.20,23.20,99.90,911073,32,19987,-61
2020-08-10 06:53:52,23.50,23.50,23.50,99.90,911272,32,19993,-61
2020-08-10 06:54:31,23.80,23.80,23.80,99.90,910780,32,19938,-61
2020-08-10 06:55:02,23.90,23.90,23.90,99.90,911147,32,20029,-61
2020-08-10 06:55:53,23.70,23.70,23.70,99.90,910894,32,19999,-61
2020-08-10 06:56:41,23.60,23.60,23.60,99.90,905438,32,19945,-60
2020-08-10 06:57:23,23.40,23.40,23.40,99.90,910955,32,19983,-60
2020-08-10 06:58:03,23.70,23.70,23.70,99.90,911283,32,19934,-60
2020-08-10 06:58:56,23.70,23.70,23.70,99.90,911327,32,19934,-60
2020-08-10 06:59:32,23.50,23.50,23.50,99.90,911073,32,19949,-62
2020-08-10 07:00:09,24.00,24.00,24.00,99.90,911156,32,20456,-61
2020-08-10 07:00:51,23.70,23.70,23.70,99.90,911020,32,19997,-60
2020-08-10 07:01:36,23.50,23.50,23.50,99.90,911112,32,20164,-60
2020-08-10 07:02:14,23.40,23.40,23.40,99.90,911189,32,19952,-60
2020-08-10 07:02:51,23.40,23.40,23.40,99.90,910841,32,19934,-60
2020-08-10 07:03:22,23.60,23.60,23.60,99.90,910677,32,19949,-61
2020-08-10 07:04:11,23.70,23.70,23.70,99.90,911261,32,20179,-61
2020-08-10 07:04:41,23.70,23.70,23.70,99.90,911178,32,19992,-63
2020-08-10 07:05:17,24.00,24.00,24.00,99.90,910785,32,20301,-63
2020-08-10 07:05:51,23.90,23.90,23.90,99.90,911297,32,19957,-64
2020-08-10 07:06:30,23.80,23.80,23.80,99.90,911145,32,19981,-64
2020-08-10 07:07:06,23.70,23.70,23.70,99.90,911052,32,19934,-67
2020-08-10 07:07:46,24.00,24.00,24.00,99.90,911021,32,19979,-62
2020-08-10 07:08:22,24.00,24.00,24.00,99.90,907329,32,19952,-64
2020-08-10 07:09:16,24.00,24.00,24.00,99.90,908756,32,19930,-64
2020-08-10 07:09:56,24.00,24.00,24.00,99.90,901438,32,20306,-65
2020-08-10 07:10:44,24.30,24.30,24.30,99.90,912914,32,19974,-65
2020-08-10 07:11:30,24.10,24.10,24.10,99.90,912424,32,19968,-64
2020-08-10 07:12:07,24.10,24.10,24.10,99.90,912980,32,19980,-63
2020-08-10 07:12:54,24.10,24.10,24.10,99.90,913009,32,19956,-64
2020-08-10 07:13:30,24.30,24.30,24.30,99.90,910233,32,19997,-68
2020-08-10 07:14:09,24.40,24.40,24.40,99.90,908628,32,20332,-64
2020-08-10 07:14:43,24.60,24.60,24.60,99.90,908588,32,20426,-69
2020-08-10 07:15:13,24.90,24.90,24.90,99.90,911229,32,19941,-65
2020-08-10 07:15:48,24.90,24.90,24.90,99.90,912978,32,20346,-66
2020-08-10 07:16:44,24.70,24.70,24.70,99.90,913179,32,19989,-65
2020-08-10 07:17:23,24.50,24.50,24.50,99.90,905857,32,19949,-68
2020-08-10 07:17:59,24.80,24.80,24.80,99.90,907444,32,20272,-64
2020-08-10 07:18:41,24.80,24.80,24.80,99.90,905302,32,19995,-65
2020-08-10 07:19:19,25.00,25.00,25.00,99.90,908656,32,19946,-64
2020-08-10 07:19:54,25.50,25.50,25.50,99.90,911602,32,20478,-64
2020-08-10 07:20:31,25.50,25.50,25.50,99.90,911675,32,19942,-66
2020-08-10 07:21:14,25.40,25.40,25.40,99.90,911452,32,19959,-64
2020-08-10 07:21:47,25.60,25.60,25.60,99.90,911972,32,19975,-64
2020-08-10 07:22:28,25.60,25.60,25.60,99.90,912218,32,19937,-68
2020-08-10 07:23:11,25.90,25.90,25.90,99.90,912698,32,21325,-64
2020-08-10 07:23:49,25.60,25.60,25.60,99.90,913202,32,19985,-65
2020-08-10 07:24:23,25.80,25.80,25.80,99.90,913010,32,19980,-64
2020-08-10 07:25:04,25.90,25.90,25.90,99.90,912138,32,19952,-66
2020-08-10 07:25:42,26.00,26.00,26.00,99.90,912579,32,19967,-64
2020-08-10 07:26:25,26.00,26.00,26.00,99.90,908946,32,20261,-67
2020-08-10 07:27:02,26.00,26.00,26.00,99.90,907120,32,19946,-67
2020-08-10 07:27:38,26.30,26.30,26.30,99.90,908847,32,19930,-65
2020-08-10 07:28:13,26.30,26.30,26.30,99.90,912528,32,20318,-65
2020-08-10 07:28:52,26.40,26.40,26.40,99.90,912933,32,19946,-64
2020-08-10 07:29:42,26.70,26.70,26.70,99.90,908246,32,19946,-65
2020-08-10 07:30:23,27.00,27.00,27.00,99.90,908700,32,20334,-66
2020-08-10 07:31:04,26.70,26.70,26.70,99.90,908760,32,19942,-63
2020-08-10 07:31:47,26.10,26.10,26.10,99.90,912780,32,19942,-64
2020-08-10 07:32:36,26.00,26.00,26.00,99.90,912998,32,19942,-64
2020-08-10 07:33:20,26.00,26.00,26.00,99.90,912583,32,20310,-65
2020-08-10 07:33:57,26.50,26.50,26.50,99.90,910882,32,19945,-68
2020-08-10 07:34:30,26.60,26.60,26.60,99.90,910798,32,19929,-66
2020-08-10 07:35:21,26.80,26.80,26.80,99.90,913079,32,19950,-65
2020-08-10 07:35:58,26.80,26.80,26.80,99.90,912622,32,19977,-67
2020-08-10 07:36:39,26.10,26.10,26.10,99.90,912406,32,20327,-67
2020-08-10 07:37:16,26.00,26.00,26.00,99.90,912767,32,19937,-65
2020-08-10 07:37:52,26.10,26.10,26.10,99.90,912381,32,19938,-67
2020-08-10 07:38:28,25.90,25.90,25.90,99.90,911659,32,19964,-66
2020-08-10 07:39:08,25.90,25.90,25.90,99.90,911591,32,19962,-65
2020-08-10 07:39:57,26.00,26.00,26.00,99.90,911798,32,19946,-64
2020-08-10 07:40:32,25.70,25.70,25.70,99.90,912159,32,19977,-64
2020-08-10 07:41:09,25.70,25.70,25.70,99.90,911633,32,20300,-64
2020-08-10 07:41:49,25.70,25.70,25.70,99.90,911507,32,19960,-67
2020-08-10 07:42:28,25.50,25.50,25.50,99.90,911905,32,19950,-64
2020-08-10 07:43:15,25.50,25.50,25.50,99.90,911444,32,19930,-64
2020-08-10 07:43:49,25.80,25.80,25.80,99.90,912130,32,19930,-64
2020-08-10 07:44:19,26.10,26.10,26.10,99.90,911964,32,19954,-64
2020-08-10 07:44:53,26.30,26.30,26.30,99.90,912286,32,20296,-64
2020-08-10 07:45:24,26.60,26.60,26.60,99.90,910337,32,19998,-65
2020-08-10 07:45:57,26.30,26.30,26.30,99.90,910796,32,19929,-67
2020-08-10 07:46:32,26.60,26.60,26.60,99.90,907237,32,19957,-65
2020-08-10 07:47:24,27.00,27.00,27.00,99.90,907638,32,20325,-68
2020-08-10 07:48:01,27.00,27.00,27.00,99.90,910608,32,19953,-67
2020-08-10 07:48:35,26.90,26.90,26.90,99.90,914620,32,20373,-64
2020-08-10 07:49:18,26.90,26.90,26.90,99.90,914695,32,19948,-66
2020-08-10 07:49:51,26.40,26.40,26.40,99.90,914307,32,20291,-64
2020-08-10 07:50:48,26.60,26.60,26.60,99.90,914454,32,19949,-64
2020-08-10 07:51:39,26.30,26.30,26.30,99.90,898210,33,20290,-66
2020-08-10 07:52:20,26.30,26.30,26.30,99.90,898988,32,19939,-65
2020-08-10 07:53:09,26.40,26.40,26.40,99.90,911168,32,20328,-65
2020-08-10 07:53:52,26.50,26.50,26.50,99.90,911931,32,19942,-66
2020-08-10 07:54:32,26.90,26.90,26.90,99.90,911264,32,19950,-65
2020-08-10 07:55:15,27.40,27.40,27.40,99.90,911506,32,19946,-65
2020-08-10 07:55:59,27.60,27.60,27.60,99.90,911163,32,19949,-64
2020-08-10 07:56:29,27.80,27.80,27.80,99.90,910992,32,19953,-65
2020-08-10 07:57:12,28.00,28.00,28.00,99.90,911408,32,20267,-65
2020-08-10 07:57:47,27.90,27.90,27.90,99.90,911536,32,19938,-68
2020-08-10 07:58:26,28.00,28.00,28.00,99.90,908797,32,19994,-66
2020-08-10 07:59:20,27.70,27.70,27.70,99.90,908110,32,19942,-64
2020-08-10 08:00:00,27.90,27.90,27.90,99.90,908410,32,19934,-65
2020-08-10 08:00:57,28.40,28.40,28.40,99.90,911575,32,19950,-66
2020-08-10 08:01:30,28.70,28.70,28.70,99.90,908100,32,19946,-64
2020-08-10 08:02:09,29.00,29.00,29.00,99.90,911378,32,20316,-64
2020-08-10 08:02:52,28.70,28.70,28.70,99.90,910672,32,20001,-65
2020-08-10 08:03:38,28.70,28.70,28.70,99.90,911315,32,19983,-64
2020-08-10 08:04:08,28.60,28.60,28.60,99.90,911206,32,19942,-63
2020-08-10 08:04:54,28.60,28.60,28.60,99.90,911573,32,19942,-64
2020-08-10 08:05:36,28.00,28.00,28.00,99.90,911508,32,19946,-65
2020-08-10 08:06:10,27.60,27.60,27.60,99.90,911347,32,19953,-68
2020-08-10 08:06:51,27.40,27.40,27.40,99.90,911585,32,19950,-67
2020-08-10 08:07:29,27.80,27.80,27.80,99.90,911373,32,19950,-67
2020-08-10 08:08:02,28.10,28.10,28.10,99.90,911037,32,19930,-66
2020-08-10 08:08:46,28.30,28.30,28.30,99.90,911232,32,20303,-64
2020-08-10 08:09:19,28.60,28.60,28.60,99.90,907846,32,20041,-66
2020-08-10 08:09:58,28.60,28.60,28.60,99.90,910126,32,19986,-65
2020-08-10 08:10:38,28.60,28.60,28.60,99.90,911275,32,20308,-67
2020-08-10 08:11:13,28.70,28.70,28.70,99.90,911497,32,19938,-68
2020-08-10 08:12:07,28.80,28.80,28.80,99.90,911160,32,20254,-64
2020-08-10 08:12:43,28.80,28.80,28.80,99.90,900631,32,20390,-65
2020-08-10 08:13:20,28.90,28.90,28.90,99.90,911261,32,19938,-64
2020-08-10 08:13:54,28.40,28.40,28.40,99.90,911221,32,19983,-65
2020-08-10 08:14:28,28.40,28.40,28.40,99.90,911316,32,20005,-65
2020-08-10 08:15:04,28.40,28.40,28.40,99.90,911501,32,19989,-65
2020-08-10 08:15:34,28.40,28.40,28.40,99.90,911160,32,19930,-66
2020-08-10 08:16:23,28.50,28.50,28.50,99.90,911088,32,19961,-66
2020-08-10 08:17:02,28.80,28.80,28.80,99.90,911274,32,19975,-66
2020-08-10 08:17:43,28.80,28.80,28.80,99.90,904878,32,20351,-64
2020-08-10 08:18:22,28.80,28.80,28.80,99.90,901732,32,20397,-64
2020-08-10 08:18:56,29.10,29.10,29.10,99.90,901937,32,19947,-65
2020-08-10 08:19:27,29.40,29.40,29.40,99.90,906270,32,19944,-65
2020-08-10 08:20:04,29.40,29.40,29.40,99.90,909497,32,20321,-66
2020-08-10 08:20:42,29.40,29.40,29.40,99.90,911319,32,20268,-65
2020-08-10 08:21:16,29.50,29.50,29.50,99.90,908264,32,19942,-66
2020-08-10 08:21:50,29.20,29.20,29.20,99.90,907798,32,19954,-66
2020-08-10 08:22:24,28.90,28.90,28.90,99.90,908008,32,19942,-66
2020-08-10 08:22:58,29.20,29.20,29.20,99.90,907543,32,20292,-64
2020-08-10 08:23:35,28.90,28.90,28.90,99.90,908118,32,19993,-64
2020-08-10 08:24:09,29.10,29.10,29.10,99.90,907807,32,19946,-65
2020-08-10 08:24:43,29.20,29.20,29.20,99.90,909286,32,20016,-66
2020-08-10 08:25:17,29.30,29.30,29.30,99.90,911177,32,19942,-65
2020-08-10 08:25:51,29.30,29.30,29.30,99.90,911069,32,19958,-64
2020-08-10 08:26:26,29.20,29.20,29.20,99.90,911409,32,19956,-64
2020-08-10 08:27:00,29.20,29.20,29.20,99.90,911404,32,20323,-64
2020-08-10 08:27:37,29.40,29.40,29.40,99.90,911284,32,20332,-64
2020-08-10 08:28:11,28.90,28.90,28.90,99.90,911302,32,20293,-64
2020-08-10 08:28:48,29.10,29.10,29.10,99.90,911569,32,20379,-65
2020-08-10 08:29:18,28.90,28.90,28.90,99.90,911358,32,19945,-65
2020-08-10 08:29:53,28.90,28.90,28.90,99.90,911232,32,20017,-63
2020-08-10 08:30:26,29.10,29.10,29.10,99.90,911070,32,20310,-65
2020-08-10 08:31:03,29.30,29.30,29.30,99.90,908110,32,19957,-63
2020-08-10 08:31:49,29.20,29.20,29.20,99.90,908005,32,19957,-64
2020-08-10 08:32:26,29.50,29.50,29.50,99.90,908040,32,19974,-64
2020-08-10 08:33:00,29.90,29.90,29.90,99.90,910856,32,19957,-64
2020-08-10 08:33:33,29.90,29.90,29.90,99.90,911320,32,19942,-66
2020-08-10 08:34:07,29.70,29.70,29.70,99.90,911057,32,20419,-64
2020-08-10 08:34:44,29.90,29.90,29.90,99.90,911505,32,19934,-65
2020-08-10 08:35:25,30.00,30.00,30.00,99.90,911219,32,19930,-65
2020-08-10 08:36:00,29.80,29.80,29.80,99.90,910904,32,19974,-66
2020-08-10 08:36:37,30.10,30.10,30.10,99.90,911214,32,20002,-64
2020-08-10 08:37:20,30.00,30.00,30.00,99.90,911402,32,20249,-67
2020-08-10 08:38:00,30.20,30.20,30.20,99.90,911099,32,19934,-64
2020-08-10 08:38:34,30.70,30.70,30.70,99.90,911462,32,19938,-65
2020-08-10 08:39:07,30.10,30.10,30.10,99.90,904712,32,19958,-64
2020-08-10 08:39:40,29.60,29.60,29.60,99.90,904367,32,20010,-64
2020-08-10 08:40:16,29.30,29.30,29.30,99.90,905054,32,19930,-66
2020-08-10 08:40:49,29.10,29.10,29.10,99.90,907173,32,20287,-61
2020-08-10 08:41:23,29.40,29.40,29.40,99.90,911383,32,19965,-66
2020-08-10 08:41:58,29.40,29.40,29.40,99.90,911050,32,19980,-64
2020-08-10 08:42:33,29.50,29.50,29.50,99.90,911211,32,19938,-64
2020-08-10 08:43:07,29.30,29.30,29.30,99.90,911045,32,20005,-63
2020-08-10 08:43:41,29.40,29.40,29.40,99.90,911471,32,19933,-65
2020-08-10 08:44:16,29.50,29.50,29.50,99.90,911073,32,19954,-64
2020-08-10 08:44:53,29.60,29.60,29.60,99.90,910959,32,20304,-63
2020-08-10 08:45:27,29.50,29.50,29.50,99.90,907952,32,20245,-63
2020-08-10 08:46:14,29.30,29.30,29.30,99.90,907636,32,19938,-64
2020-08-10 08:46:47,29.30,29.30,29.30,99.90,907681,32,19942,-64
2020-08-10 08:47:21,29.80,29.80,29.80,99.90,910533,32,19985,-64
2020-08-10 08:47:55,29.50,29.50,29.50,99.90,910919,32,20276,-63
2020-08-10 08:48:31,28.80,28.80,28.80,99.90,911537,32,20331,-63
2020-08-10 08:49:05,28.40,28.40,28.40,99.90,911075,32,19930,-62
2020-08-10 08:49:40,28.30,28.30,28.30,99.90,911257,32,19988,-65
2020-08-10 08:50:14,28.30,28.30,28.30,99.90,911417,32,20368,-63
2020-08-10 08:50:51,28.50,28.50,28.50,99.90,910649,32,19937,-65
2020-08-10 08:51:28,28.80,28.80,28.80,99.90,910965,32,19945,-63
2020-08-10 08:52:13,28.80,28.80,28.80,99.90,911089,32,19938,-65
2020-08-10 08:52:48,29.30,29.30,29.30,99.90,911469,32,20321,-62
2020-08-10 08:53:25,29.30,29.30,29.30,99.90,911471,32,19976,-63
2020-08-10 08:53:59,29.50,29.50,29.50,99.90,910765,32,19948,-63
2020-08-10 08:54:32,29.40,29.40,29.40,99.90,910858,32,20016,-63
2020-08-10 08:55:07,29.50,29.50,29.50,99.90,912986,32,19929,-64
2020-08-10 08:55:40,29.50,29.50,29.50,99.90,907486,32,19946,-63
2020-08-10 08:56:13,29.40,29.40,29.40,99.90,907895,32,19998,-62
2020-08-10 08:56:46,29.50,29.50,29.50,99.90,908064,32,19972,-63
2020-08-10 08:57:20,29.70,29.70,29.70,99.90,909893,32,20025,-64
2020-08-10 08:57:57,29.80,29.80,29.80,99.90,914450,32,19962,-63
2020-08-10 08:58:31,29.90,29.90,29.90,99.90,914412,32,19960,-63
2020-08-10 08:59:05,30.40,30.40,30.40,99.90,914482,32,19953,-63
2020-08-10 08:59:38,30.60,30.60,30.60,99.90,914512,32,19937,-63
2020-08-10 09:00:14,30.70,30.70,30.70,99.90,914386,32,19952,-63
2020-08-10 09:00:50,30.70,30.70,30.70,99.90,914552,32,20334,-64
2020-08-10 09:01:24,31.00,31.00,31.00,99.90,914676,32,20045,-64
2020-08-10 09:02:02,31.20,31.20,31.20,99.90,914087,32,19953,-65
2020-08-10 09:02:41,30.40,30.40,30.40,99.90,914540,32,19938,-63
2020-08-10 09:03:15,30.00,30.00,30.00,99.90,914565,32,19980,-64
2020-08-10 09:03:50,30.40,30.40,30.40,99.90,914583,32,19981,-65
2020-08-10 09:04:24,30.30,30.30,30.30,99.90,914195,32,19971,-64
2020-08-10 09:04:57,30.50,30.50,30.50,99.90,914522,32,19961,-65
2020-08-10 09:05:37,30.10,30.10,30.10,99.90,914211,32,19945,-63
2020-08-10 09:06:14,30.10,30.10,30.10,99.90,914429,32,19953,-62
2020-08-10 09:06:53,30.20,30.20,30.20,99.90,914671,32,20273,-63
2020-08-10 09:07:30,30.60,30.60,30.60,99.90,914269,32,19934,-65
2020-08-10 09:08:04,30.70,30.70,30.70,99.90,914544,32,19945,-62
2020-08-10 09:08:38,30.80,30.80,30.80,99.90,914552,32,19952,-62
2020-08-10 09:09:13,30.80,30.80,30.80,99.90,914147,32,20312,-63
2020-08-10 09:09:46,30.90,30.90,30.90,99.90,914544,32,19941,-63
2020-08-10 09:10:19,30.90,30.90,30.90,99.90,914544,32,20331,-62
2020-08-10 09:10:59,31.20,31.20,31.20,99.90,914411,32,19971,-62
2020-08-10 09:11:35,31.30,31.30,31.30,99.90,914556,32,20288,-63
2020-08-10 09:12:09,30.70,30.70,30.70,99.90,914563,32,20268,-63
2020-08-10 09:12:56,30.60,30.60,30.60,99.90,914568,32,19960,-64
2020-08-10 09:13:33,30.90,30.90,30.90,99.90,914511,32,19964,-66
2020-08-10 09:14:07,30.70,30.70,30.70,99.90,914555,32,19938,-62
2020-08-10 09:14:41,31.10,31.10,31.10,99.90,914089,32,19983,-62
2020-08-10 09:15:16,30.90,30.90,30.90,99.90,914196,32,19992,-62
2020-08-10 09:15:54,31.20,31.20,31.20,99.90,914556,32,20244,-62
2020-08-10 09:16:29,31.30,31.30,31.30,99.90,914454,32,19983,-63
2020-08-10 09:17:06,31.40,31.40,31.40,99.90,914574,32,19942,-64
2020-08-10 09:17:44,31.60,31.60,31.60,99.90,914407,32,20002,-63
2020-08-10 09:18:24,31.30,31.30,31.30,99.90,914164,32,19933,-62
2020-08-10 09:18:58,31.00,31.00,31.00,99.90,914092,32,19949,-65
2020-08-10 09:19:31,30.20,30.20,30.20,99.90,914596,32,19983,-64
2020-08-10 09:20:08,30.30,30.30,30.30,99.90,914137,32,19941,-62
2020-08-10 09:20:44,30.50,30.50,30.50,99.90,914597,32,19933,-64
2020-08-10 09:21:20,30.50,30.50,30.50,99.90,914512,32,19949,-64
2020-08-10 09:21:54,30.40,30.40,30.40,99.90,914289,32,20012,-62
2020-08-10 09:22:46,30.60,30.60,30.60,99.90,914514,32,19964,-63
2020-08-10 09:23:23,30.50,30.50,30.50,99.90,914203,32,19938,-63
2020-08-10 09:23:56,30.70,30.70,30.70,99.90,914512,32,19934,-64
2020-08-10 09:24:30,31.00,31.00,31.00,99.90,913920,32,19953,-62
2020-08-10 09:25:06,30.90,30.90,30.90,99.90,914535,32,20350,-62
2020-08-10 09:25:37,31.00,31.00,31.00,99.90,913531,32,19950,-62
2020-08-10 09:26:20,30.80,30.80,30.80,99.90,912759,32,20317,-62
2020-08-10 09:26:55,30.40,30.40,30.40,99.90,913262,32,19938,-63
2020-08-10 09:27:29,30.10,30.10,30.10,99.90,908854,32,19942,-62
2020-08-10 09:28:06,30.40,30.40,30.40,99.90,910141,32,19948,-62
2020-08-10 09:28:41,30.50,30.50,30.50,99.90,909972,32,20333,-62
2020-08-10 09:29:15,30.80,30.80,30.80,99.90,911434,32,19957,-63
2020-08-10 09:29:49,31.30,31.30,31.30,99.90,914291,32,19941,-63
2020-08-10 09:30:26,31.40,31.40,31.40,99.90,914504,32,20293,-62
2020-08-10 09:31:04,31.30,31.30,31.30,99.90,914144,32,20342,-62
2020-08-10 09:31:41,31.80,31.80,31.80,99.90,914152,32,20018,-63
2020-08-10 09:32:15,31.90,31.90,31.90,99.90,912195,32,20354,-62
2020-08-10 09:32:49,32.00,32.00,32.00,99.90,912557,32,20354,-62
2020-08-10 09:33:22,32.20,32.20,32.20,99.90,908348,32,20001,-62
2020-08-10 09:33:55,32.30,32.30,32.30,99.90,909061,32,20019,-62
2020-08-10 09:34:44,32.00,32.00,32.00,99.90,909037,32,19942,-62
2020-08-10 09:35:14,32.20,32.20,32.20,99.90,913213,32,20385,-62
2020-08-10 09:35:49,32.10,32.10,32.10,99.90,911976,32,19999,-62
2020-08-10 09:36:24,32.10,32.10,32.10,99.90,912120,32,20301,-62
2020-08-10 09:36:57,32.30,32.30,32.30,99.90,911855,32,20032,-61
2020-08-10 09:37:32,32.30,32.30,32.30,99.90,912968,32,19960,-62
2020-08-10 09:38:10,32.20,32.20,32.20,99.90,913179,32,20004,-62
2020-08-10 09:38:56,32.30,32.30,32.30,99.90,913606,32,20320,-62
2020-08-10 09:39:30,32.00,32.00,32.00,99.90,914169,32,20267,-62
2020-08-10 09:40:04,32.50,32.50,32.50,99.90,914211,32,19942,-62
2020-08-10 09:40:38,32.50,32.50,32.50,99.90,914513,32,19978,-61
2020-08-10 09:41:12,32.30,32.30,32.30,99.90,914120,32,19971,-60
2020-08-10 09:41:48,32.20,32.20,32.20,99.90,913993,32,19929,-61
2020-08-10 09:42:21,32.10,32.10,32.10,99.90,914262,32,19990,-60
2020-08-10 09:42:54,32.30,32.30,32.30,99.90,914209,32,19937,-60
2020-08-10 09:43:28,32.40,32.40,32.40,99.90,914562,32,19948,-61
2020-08-10 09:44:05,32.30,32.30,32.30,99.90,914449,32,19970,-60
2020-08-10 09:44:48,32.10,32.10,32.10,99.90,914516,32,19987,-61
2020-08-10 09:45:21,32.10,32.10,32.10,99.90,914120,32,19937,-60
2020-08-10 09:45:56,31.90,31.90,31.90,99.90,914309,32,19971,-61
2020-08-10 09:46:42,32.00,32.00,32.00,99.90,910779,32,19949,-60
2020-08-10 09:47:33,31.70,31.70,31.70,99.90,907770,32,19938,-60
2020-08-10 09:48:06,31.40,31.40,31.40,99.90,908080,32,20360,-60
2020-08-10 09:48:43,31.90,31.90,31.90,99.90,911147,32,19949,-61
2020-08-10 09:49:20,31.90,31.90,31.90,99.90,914221,32,20264,-61
2020-08-10 09:49:54,32.00,32.00,32.00,99.90,914065,32,19941,-61
2020-08-10 09:50:29,32.00,32.00,32.00,99.90,914111,32,19930,-61
2020-08-10 09:51:11,32.20,32.20,32.20,99.90,911049,32,19934,-61
2020-08-10 09:51:47,32.30,32.30,32.30,99.90,910832,32,19938,-62
2020-08-10 09:52:27,32.30,32.30,32.30,99.90,910964,32,19957,-61
2020-08-10 09:53:05,32.20,32.20,32.20,99.90,913855,32,19945,-60
2020-08-10 09:53:39,32.80,32.80,32.80,99.90,914350,32,20308,-61
2020-08-10 09:54:13,32.80,32.80,32.80,99.90,914072,32,19952,-60
2020-08-10 09:54:46,33.20,33.20,33.20,99.90,914213,32,19988,-61
2020-08-10 09:55:23,32.60,32.60,32.60,99.90,914128,32,19993,-62
2020-08-10 09:56:00,32.10,32.10,32.10,99.90,914473,32,19941,-60
2020-08-10 09:56:47,31.80,31.80,31.80,99.90,913986,32,19950,-60
2020-08-10 09:57:21,31.90,31.90,31.90,99.90,914057,32,19948,-60
2020-08-10 09:58:00,32.30,32.30,32.30,99.90,914294,32,19958,-60
2020-08-10 09:58:35,32.30,32.30,32.30,99.90,914448,32,20326,-60
2020-08-10 09:59:08,32.80,32.80,32.80,99.90,914441,32,20276,-61
2020-08-10 09:59:59,33.20,33.20,33.20,99.90,914540,32,19953,-60
2020-08-10 10:00:36,33.30,33.30,33.30,99.90,914309,32,20235,-60
2020-08-10 10:01:11,33.70,33.70,33.70,99.90,914047,32,19956,-61
2020-08-10 10:01:44,33.40,33.40,33.40,99.90,914384,32,20262,-60
2020-08-10 10:02:18,33.50,33.50,33.50,99.90,914433,32,20286,-61
2020-08-10 10:02:52,33.50,33.50,33.50,99.90,914075,32,19940,-60
2020-08-10 10:03:32,32.90,32.90,32.90,99.90,910950,32,19965,-60
2020-08-10 10:04:13,33.00,33.00,33.00,99.90,910914,32,20351,-61
2020-08-10 10:04:46,32.90,32.90,32.90,99.90,910643,32,20352,-60
2020-08-10 10:05:29,32.80,32.80,32.80,99.90,910155,32,19971,-60
2020-08-10 10:06:05,33.20,33.20,33.20,99.90,911056,32,19971,-62
2020-08-10 10:06:42,33.60,33.60,33.60,99.90,910925,32,20260,-61
2020-08-10 10:07:16,33.40,33.40,33.40,99.90,913645,32,19964,-60
2020-08-10 10:07:53,33.30,33.30,33.30,99.90,914476,32,19998,-61
2020-08-10 10:08:30,33.30,33.30,33.30,99.90,911061,32,19943,-64
2020-08-10 10:09:03,33.80,33.80,33.80,99.90,910604,32,20056,-66
2020-08-10 10:09:39,34.30,34.30,34.30,99.90,910536,32,19975,-65
2020-08-10 10:10:14,34.10,34.10,34.10,99.90,909457,32,20333,-65
2020-08-10 10:10:48,34.00,34.00,34.00,99.90,907875,32,19934,-65
2020-08-10 10:11:27,34.20,34.20,34.20,99.90,908466,32,19950,-65
2020-08-10 10:12:00,33.70,33.70,33.70,99.90,907600,32,19972,-65
2020-08-10 10:12:57,33.10,33.10,33.10,99.90,909513,32,19998,-64
2020-08-10 10:13:31,32.90,32.90,32.90,99.90,908961,32,19993,-64
2020-08-10 10:14:05,33.20,33.20,33.20,99.90,910163,32,20363,-64
2020-08-10 10:14:40,33.40,33.40,33.40,99.90,908857,32,19958,-63
2020-08-10 10:15:23,33.60,33.60,33.60,99.90,907462,32,20320,-63
2020-08-10 10:16:14,34.00,34.00,34.00,99.90,910093,32,20030,-64
2020-08-10 10:16:51,34.00,34.00,34.00,99.90,911085,32,19934,-63
2020-08-10 10:17:31,34.60,34.60,34.60,99.90,908538,32,19958,-64
2020-08-10 10:18:04,34.40,34.40,34.40,99.90,907336,32,19981,-64
2020-08-10 10:18:38,34.60,34.60,34.60,99.90,910863,32,20324,-65
2020-08-10 10:19:16,34.60,34.60,34.60,99.90,909939,32,20295,-62
2020-08-10 10:19:53,34.70,34.70,34.70,99.90,905753,32,19953,-60
2020-08-10 10:20:29,34.80,34.80,34.80,99.90,904356,32,19935,-61
2020-08-10 10:21:18,34.70,34.70,34.70,99.90,907331,32,19942,-60
2020-08-10 10:22:02,34.70,34.70,34.70,99.90,907362,32,19942,-63
2020-08-10 10:22:40,34.90,34.90,34.90,99.90,910846,32,19959,-64
2020-08-10 10:23:16,35.20,35.20,35.20,99.90,908863,32,19950,-65
2020-08-10 10:23:52,35.10,35.10,35.10,99.90,910791,32,19938,-63
2020-08-10 10:24:30,34.80,34.80,34.80,99.90,911143,32,19942,-64
2020-08-10 10:25:03,35.10,35.10,35.10,99.90,911142,32,19950,-65
2020-08-10 10:25:34,34.90,34.90,34.90,99.90,910746,32,19963,-62
2020-08-10 10:26:09,34.90,34.90,34.90,99.90,910967,32,19956,-62
2020-08-10 10:26:46,34.80,34.80,34.80,99.90,911241,32,20239,-64
2020-08-10 10:27:20,34.20,34.20,34.20,99.90,911217,32,19946,-61
2020-08-10 10:27:54,34.40,34.40,34.40,99.90,910820,32,19953,-63
2020-08-10 10:28:27,34.20,34.20,34.20,99.90,911255,32,19938,-62
2020-08-10 10:29:01,34.50,34.50,34.50,99.90,911221,32,20291,-62
2020-08-10 10:29:35,35.00,35.00,35.00,99.90,911135,32,19997,-62
2020-08-10 10:30:10,34.80,34.80,34.80,99.90,911218,32,20276,-61
2020-08-10 10:30:45,34.20,34.20,34.20,99.90,911319,32,19938,-63
2020-08-10 10:31:22,33.50,33.50,33.50,99.90,911067,32,20287,-62
2020-08-10 10:31:59,33.70,33.70,33.70,99.90,910808,32,19953,-61
2020-08-10 10:32:36,33.90,33.90,33.90,99.90,910875,32,19942,-65
2020-08-10 10:33:13,33.70,33.70,33.70,99.90,911220,32,20279,-64
2020-08-10 10:33:46,33.60,33.60,33.60,99.90,910963,32,19952,-63
2020-08-10 10:34:29,33.70,33.70,33.70,99.90,911238,32,19953,-64
2020-08-10 10:35:02,33.80,33.80,33.80,99.90,910867,32,20002,-64
2020-08-10 10:35:39,33.90,33.90,33.90,99.90,911268,32,20021,-65
2020-08-10 10:36:12,34.30,34.30,34.30,99.90,910845,32,20000,-61
2020-08-10 10:36:52,34.20,34.20,34.20,99.90,910872,32,19938,-60
2020-08-10 10:37:23,33.90,33.90,33.90,99.90,911274,32,19943,-63
2020-08-10 10:37:57,34.30,34.30,34.30,99.90,910750,32,20350,-61
2020-08-10 10:38:31,34.00,34.00,34.00,99.90,911214,32,19945,-63
2020-08-10 10:39:13,34.10,34.10,34.10,99.90,910986,32,19938,-61
2020-08-10 10:39:49,34.10,34.10,34.10,99.90,910890,32,20012,-63
2020-08-10 10:40:32,34.20,34.20,34.20,99.90,911187,32,20352,-63
2020-08-10 10:41:06,34.00,34.00,34.00,99.90,911064,32,19937,-63
2020-08-10 10:41:46,34.10,34.10,34.10,99.90,911239,32,19952,-62
2020-08-10 10:42:30,33.80,33.80,33.80,99.90,911128,32,19938,-63
2020-08-10 10:43:04,33.60,33.60,33.60,99.90,911219,32,19973,-61
2020-08-10 10:43:44,33.40,33.40,33.40,99.90,910895,32,19996,-61
2020-08-10 10:44:21,33.60,33.60,33.60,99.90,911063,32,20664,-64
2020-08-10 10:44:54,33.90,33.90,33.90,99.90,911243,32,19980,-64
2020-08-10 10:45:33,33.90,33.90,33.90,99.90,910860,32,19950,-63
2020-08-10 10:46:21,34.10,34.10,34.10,99.90,911079,32,19985,-62
2020-08-10 10:46:55,34.40,34.40,34.40,99.90,907422,32,19976,-65
2020-08-10 10:47:31,34.40,34.40,34.40,99.90,904763,32,19978,-60
2020-08-10 10:48:09,34.30,34.30,34.30,99.90,904381,32,19947,-62
2020-08-10 10:48:48,33.90,33.90,33.90,99.90,906270,32,19954,-60
2020-08-10 10:49:25,33.50,33.50,33.50,99.90,910394,32,20282,-63
2020-08-10 10:50:02,33.80,33.80,33.80,99.90,910826,32,19934,-63
2020-08-10 10:50:33,34.10,34.10,34.10,99.90,910647,32,19950,-60
2020-08-10 10:51:13,34.50,34.50,34.50,99.90,911218,32,19929,-64
2020-08-10 10:51:49,34.30,34.30,34.30,99.90,910846,32,19950,-63
2020-08-10 10:52:26,34.30,34.30,34.30,99.90,911013,32,19930,-61
2020-08-10 10:53:01,34.10,34.10,34.10,99.90,911214,32,20300,-61
2020-08-10 10:53:38,34.00,34.00,34.00,99.90,910885,32,19934,-60
2020-08-10 10:54:21,33.60,33.60,33.60,99.90,910844,32,19975,-62
2020-08-10 10:54:54,33.30,33.30,33.30,99.90,911054,32,20264,-63
2020-08-10 10:55:37,33.20,33.20,33.20,99.90,911234,32,19942,-60
2020-08-10 10:56:11,32.70,32.70,32.70,99.90,907699,32,20276,-60
2020-08-10 10:56:43,32.50,32.50,32.50,99.90,907734,32,19970,-64
2020-08-10 10:57:34,32.20,32.20,32.20,99.90,907628,32,20356,-63
2020-08-10 10:58:10,32.00,32.00,32.00,99.90,906953,32,19957,-63
2020-08-10 10:58:44,32.60,32.60,32.60,99.90,907713,32,19934,-63
2020-08-10 10:59:21,32.90,32.90,32.90,99.90,907431,32,19931,-63
2020-08-10 10:59:58,32.90,32.90,32.90,99.90,906319,32,20281,-63
2020-08-10 11:00:32,33.00,33.00,33.00,99.90,904581,32,19954,-64
2020-08-10 11:01:14,33.00,33.00,33.00,99.90,904614,32,20260,-62
2020-08-10 11:01:47,33.30,33.30,33.30,99.90,900787,33,20317,-64
2020-08-10 11:02:26,33.10,33.10,33.10,99.90,903250,32,19938,-63
2020-08-10 11:03:00,33.60,33.60,33.60,99.90,904606,32,19990,-63
2020-08-10 11:03:35,33.60,33.60,33.60,99.90,906278,32,19954,-64
2020-08-10 11:04:17,33.60,33.60,33.60,99.90,907801,32,19934,-61
2020-08-10 11:04:57,33.70,33.70,33.70,99.90,909828,32,19944,-64
2020-08-10 11:05:31,34.30,34.30,34.30,99.90,911234,32,19937,-63
2020-08-10 11:06:23,34.50,34.50,34.50,99.90,911145,32,19933,-61
2020-08-10 11:06:59,34.80,34.80,34.80,99.90,910741,32,20295,-63
2020-08-10 11:07:33,35.00,35.00,35.00,99.90,911236,32,19950,-63
2020-08-10 11:08:10,34.90,34.90,34.90,99.90,907632,32,19963,-63
2020-08-10 11:08:48,34.10,34.10,34.10,99.90,907797,32,20332,-63
2020-08-10 11:09:22,34.60,34.60,34.60,99.90,907640,32,19950,-62
2020-08-10 11:09:55,34.50,34.50,34.50,99.90,909784,32,19942,-61
2020-08-10 11:10:34,34.50,34.50,34.50,99.90,911265,32,19962,-61
2020-08-10 11:11:31,34.20,34.20,34.20,99.50,911048,32,19949,-61
2020-08-10 11:12:11,33.90,33.90,33.90,99.60,907330,32,20352,-60
2020-08-10 11:12:51,34.00,34.00,34.00,99.90,910797,32,19942,-60
2020-08-10 11:13:30,34.20,34.20,34.20,99.90,907596,32,20297,-61
2020-08-10 11:14:04,34.30,34.30,34.30,99.90,907767,32,20280,-60
2020-08-10 11:14:40,34.60,34.60,34.60,99.90,907792,32,19958,-61
2020-08-10 11:15:14,34.20,34.20,34.20,98.50,909461,32,19950,-59
2020-08-10 11:15:48,33.60,33.60,33.60,99.80,910854,32,19934,-61
2020-08-10 11:16:20,33.40,33.40,33.40,99.60,911161,32,19969,-61
2020-08-10 11:16:55,33.20,33.20,33.20,99.80,911149,32,20317,-60
2020-08-10 11:17:30,33.10,33.10,33.10,99.90,910730,32,19945,-60
2020-08-10 11:18:20,32.60,32.60,32.60,99.20,911072,32,20251,-61
2020-08-10 11:18:59,32.90,32.90,32.90,99.90,910469,32,20028,-61
2020-08-10 11:19:32,33.40,33.40,33.40,99.90,910800,32,19946,-61
2020-08-10 11:20:07,33.90,33.90,33.90,99.90,910770,32,19942,-61
2020-08-10 11:20:37,33.90,33.90,33.90,99.90,910992,32,20024,-61
2020-08-10 11:21:11,34.30,34.30,34.30,99.90,907311,32,19938,-63
2020-08-10 11:21:51,34.60,34.60,34.60,99.90,907615,32,19940,-61
2020-08-10 11:22:25,34.50,34.50,34.50,99.90,907653,32,20371,-60
2020-08-10 11:22:55,35.10,35.10,35.10,99.70,909652,32,20362,-61
2020-08-10 11:23:30,35.00,35.00,35.00,99.20,911803,32,19934,-60
2020-08-10 11:24:00,35.30,35.30,35.30,99.20,911052,32,19930,-60
2020-08-10 11:24:54,35.20,35.20,35.20,99.90,911767,32,19942,-60
2020-08-10 11:25:31,35.00,35.00,35.00,99.00,901533,32,19987,-61
2020-08-10 11:26:05,34.60,34.60,34.60,99.50,911643,32,19997,-60
2020-08-10 11:26:35,34.50,34.50,34.50,98.40,911476,32,20318,-61
2020-08-10 11:27:09,34.60,34.60,34.60,99.80,911834,32,19941,-60
2020-08-10 11:27:54,34.60,34.60,34.60,98.20,911741,32,20291,-60
2020-08-10 11:28:27,33.80,33.80,33.80,97.00,911812,32,20213,-61
2020-08-10 11:28:59,33.30,33.30,33.30,98.30,911354,32,19987,-61
2020-08-10 11:29:34,33.20,33.20,33.20,99.40,911778,32,19942,-60
2020-08-10 11:30:04,32.80,32.80,32.80,98.50,911670,32,19945,-61
2020-08-10 11:30:40,32.90,32.90,32.90,99.90,908204,32,19994,-61
2020-08-10 11:31:17,33.30,33.30,33.30,99.90,905246,32,19942,-60
2020-08-10 11:31:53,33.80,33.80,33.80,99.20,905298,32,19931,-65
2020-08-10 11:32:26,34.00,34.00,34.00,99.50,906989,32,19947,-65
2020-08-10 11:33:00,34.10,34.10,34.10,99.50,909297,32,19946,-63
2020-08-10 11:33:33,34.60,34.60,34.60,98.00,911002,32,19949,-61
2020-08-10 11:34:10,34.80,34.80,34.80,99.10,911192,32,19934,-60
2020-08-10 11:34:44,34.80,34.80,34.80,98.90,911170,32,19940,-60
2020-08-10 11:35:28,34.80,34.80,34.80,98.40,911482,32,19954,-61
2020-08-10 11:36:01,34.90,34.90,34.90,97.60,913687,32,19987,-60
2020-08-10 11:36:35,35.30,35.30,35.30,98.10,910798,32,19997,-60
2020-08-10 11:37:13,35.30,35.30,35.30,98.10,911074,32,19953,-61
2020-08-10 11:37:53,34.70,34.70,34.70,97.00,911488,32,19971,-60
2020-08-10 11:38:26,34.70,34.70,34.70,98.00,911162,32,19930,-60
2020-08-10 11:39:09,34.80,34.80,34.80,97.60,910649,32,19947,-61
2020-08-10 11:39:42,34.70,34.70,34.70,98.80,908428,32,19955,-61
2020-08-10 11:40:16,34.60,34.60,34.60,98.40,907889,32,19934,-63
2020-08-10 11:40:50,34.90,34.90,34.90,99.10,906636,32,19943,-60
2020-08-10 11:41:29,35.20,35.20,35.20,98.70,909172,32,19950,-61
2020-08-10 11:42:10,35.50,35.50,35.50,99.00,911020,32,19960,-60
2020-08-10 11:42:40,35.80,35.80,35.80,97.20,911559,32,19957,-60
2020-08-10 11:43:14,34.60,34.60,34.60,96.10,911722,32,20237,-61
2020-08-10 11:43:50,34.40,34.40,34.40,96.80,911719,32,19962,-61
2020-08-10 11:44:24,34.30,34.30,34.30,98.50,911284,32,19972,-61
2020-08-10 11:44:58,34.80,34.80,34.80,98.00,911844,32,20225,-62
2020-08-10 11:45:38,35.10,35.10,35.10,97.90,911650,32,19950,-60
2020-08-10 11:46:12,35.10,35.10,35.10,99.80,911113,32,19979,-61
2020-08-10 11:46:49,35.30,35.30,35.30,98.20,911396,32,19965,-61
2020-08-10 11:47:28,34.80,34.80,34.80,97.30,910460,32,19971,-60
2020-08-10 11:48:20,34.70,34.70,34.70,97.10,910366,32,19984,-60
2020-08-10 11:48:53,34.60,34.60,34.60,96.70,911646,32,20059,-60
2020-08-10 11:49:27,34.90,34.90,34.90,96.30,911287,32,19985,-60
2020-08-10 11:50:01,34.80,34.80,34.80,95.80,911299,32,19941,-60
2020-08-10 11:50:34,34.30,34.30,34.30,95.80,911732,32,19957,-60
2020-08-10 11:51:10,34.20,34.20,34.20,95.90,911576,32,19945,-60
2020-08-10 11:51:47,34.10,34.10,34.10,96.40,911647,32,19934,-61
2020-08-10 11:52:25,33.50,33.50,33.50,96.90,911534,32,19943,-61
2020-08-10 11:53:01,33.40,33.40,33.40,99.10,907975,32,19958,-62
2020-08-10 11:53:37,33.60,33.60,33.60,97.30,908257,32,20376,-60
2020-08-10 11:54:15,33.70,33.70,33.70,97.10,908176,32,19938,-60
2020-08-10 11:54:49,33.60,33.60,33.60,96.80,910540,32,20001,-61
2020-08-10 11:55:27,33.50,33.50,33.50,97.00,911639,32,20304,-60
2020-08-10 11:56:10,33.80,33.80,33.80,97.30,911609,32,20311,-61
2020-08-10 11:56:47,34.00,34.00,34.00,97.40,911648,32,19950,-60
2020-08-10 11:57:20,34.20,34.20,34.20,98.00,907680,32,20367,-61
2020-08-10 11:57:57,34.50,34.50,34.50,97.20,907974,32,19963,-62
2020-08-10 11:58:32,34.40,34.40,34.40,97.30,908194,32,20328,-61
2020-08-10 11:59:07,34.40,34.40,34.40,96.80,909775,32,19953,-60
2020-08-10 12:00:04,34.60,34.60,34.60,98.00,911309,32,19938,-60
2020-08-10 12:00:45,34.60,34.60,34.60,97.70,907954,32,19946,-60
2020-08-10 12:01:22,35.00,35.00,35.00,97.60,911585,32,19938,-60
2020-08-10 12:02:03,34.60,34.60,34.60,96.10,911331,32,19952,-60
2020-08-10 12:02:37,34.70,34.70,34.70,95.10,911408,32,19949,-60
2020-08-10 12:03:11,34.90,34.90,34.90,95.40,911664,32,19956,-60
2020-08-10 12:04:05,34.80,34.80,34.80,96.30,911338,32,19953,-60
2020-08-10 12:04:38,34.90,34.90,34.90,98.40,901597,32,20034,-60
2020-08-10 12:05:13,35.50,35.50,35.50,95.30,911526,32,19930,-61
2020-08-10 12:05:47,35.40,35.40,35.40,95.40,911377,32,19950,-60
2020-08-10 12:06:39,35.40,35.40,35.40,94.50,911452,32,19938,-60
2020-08-10 12:07:16,35.00,35.00,35.00,95.90,911700,32,20016,-60
2020-08-10 12:07:53,35.30,35.30,35.30,95.60,911264,32,19977,-61
2020-08-10 12:08:30,34.90,34.90,34.90,94.00,911559,32,20334,-60
2020-08-10 12:09:06,34.10,34.10,34.10,94.30,911063,32,19930,-61
2020-08-10 12:09:39,33.80,33.80,33.80,94.80,911174,32,19971,-60
2020-08-10 12:10:23,34.00,34.00,34.00,94.80,911706,32,19964,-60
2020-08-10 12:11:02,34.40,34.40,34.40,95.10,908280,32,20325,-60
2020-08-10 12:11:35,35.00,35.00,35.00,94.70,907768,32,20403,-61
2020-08-10 12:12:09,35.70,35.70,35.70,95.00,908336,32,19946,-60
2020-08-10 12:12:43,35.60,35.60,35.60,95.30,909577,32,19954,-62
2020-08-10 12:13:17,35.60,35.60,35.60,94.20,911317,32,19944,-61
2020-08-10 12:14:00,35.60,35.60,35.60,95.10,911245,32,20003,-61
2020-08-10 12:14:45,36.10,36.10,36.10,94.70,911495,32,19957,-61
2020-08-10 12:15:24,36.40,36.40,36.40,94.90,911605,32,19979,-60
2020-08-10 12:15:58,36.30,36.30,36.30,93.70,911534,32,19934,-64
2020-08-10 12:16:31,36.30,36.30,36.30,94.50,911652,32,20304,-62
2020-08-10 12:17:11,36.00,36.00,36.00,93.80,911295,32,19945,-60
2020-08-10 12:17:51,35.20,35.20,35.20,94.20,911630,32,19997,-60
2020-08-10 12:18:54,34.40,34.40,34.40,95.00,908176,32,20002,-60
2020-08-10 12:19:29,33.80,33.80,33.80,98.10,895666,33,19982,-61
2020-08-10 12:20:04,34.00,34.00,34.00,95.70,895875,33,19936,-61
2020-08-10 12:20:40,34.20,34.20,34.20,96.60,907269,32,19997,-61
2020-08-10 12:21:14,34.40,34.40,34.40,95.80,911211,32,19950,-62
2020-08-10 12:21:48,34.80,34.80,34.80,96.80,910798,32,19950,-62
2020-08-10 12:22:21,35.00,35.00,35.00,97.30,910965,32,20378,-61
2020-08-10 12:22:55,35.50,35.50,35.50,97.20,911606,32,20339,-62
2020-08-10 12:23:29,36.40,36.40,36.40,96.20,911665,32,19944,-61
2020-08-10 12:24:03,36.40,36.40,36.40,95.40,911298,32,20009,-63
2020-08-10 12:24:37,36.60,36.60,36.60,95.30,911631,32,20360,-62
2020-08-10 12:25:11,36.30,36.30,36.30,95.90,911580,32,19953,-63
2020-08-10 12:25:44,36.70,36.70,36.70,95.20,911342,32,19989,-62
2020-08-10 12:26:29,37.00,37.00,37.00,94.60,911503,32,19979,-62
2020-08-10 12:27:04,36.80,36.80,36.80,95.30,911244,32,19950,-61
2020-08-10 12:27:38,36.50,36.50,36.50,95.60,911659,32,19960,-62
2020-08-10 12:28:13,36.30,36.30,36.30,96.50,911498,32,19941,-62
2020-08-10 12:28:49,36.40,36.40,36.40,96.80,911550,32,20316,-62
2020-08-10 12:29:23,36.40,36.40,36.40,95.10,911574,32,19934,-64
2020-08-10 12:30:04,36.50,36.50,36.50,96.10,911282,32,19979,-63
2020-08-10 12:30:41,36.30,36.30,36.30,95.80,911401,32,19961,-63
2020-08-10 12:31:15,35.30,35.30,35.30,94.70,911039,32,20260,-64
2020-08-10 12:31:47,34.30,34.30,34.30,94.90,911664,32,19938,-63
2020-08-10 12:32:21,34.00,34.00,34.00,96.10,911518,32,20312,-63
2020-08-10 12:32:55,33.60,33.60,33.60,96.50,911471,32,20328,-63
2020-08-10 12:33:28,33.50,33.50,33.50,97.40,911566,32,19954,-63
2020-08-10 12:34:04,33.90,33.90,33.90,98.30,911220,32,19933,-64
2020-08-10 12:34:38,34.30,34.30,34.30,98.20,911165,32,19956,-64
2020-08-10 12:35:15,34.20,34.20,34.20,97.30,907642,32,19938,-64
2020-08-10 12:35:50,34.40,34.40,34.40,96.60,907938,32,20359,-64
2020-08-10 12:36:24,34.40,34.40,34.40,97.20,907672,32,19950,-64
2020-08-10 12:36:59,34.10,34.10,34.10,96.30,906639,32,19938,-62
2020-08-10 12:37:32,33.80,33.80,33.80,96.00,908229,32,19938,-63
2020-08-10 12:38:06,33.90,33.90,33.90,96.00,904927,32,20361,-64
2020-08-10 12:38:40,34.10,34.10,34.10,96.40,905606,32,19973,-65
2020-08-10 12:39:13,34.60,34.60,34.60,96.10,908194,32,19934,-64
2020-08-10 12:40:13,34.60,34.60,34.60,96.60,909461,32,19949,-64
2020-08-10 12:40:48,34.90,34.90,34.90,95.80,898222,33,19993,-64
2020-08-10 12:41:27,35.10,35.10,35.10,95.80,911458,32,19938,-65
2020-08-10 12:42:01,35.20,35.20,35.20,96.10,907619,32,20017,-65
2020-08-10 12:42:35,35.30,35.30,35.30,97.30,907865,32,19938,-65
2020-08-10 12:43:09,35.10,35.10,35.10,96.20,904897,32,19951,-65
2020-08-10 12:43:44,35.00,35.00,35.00,94.80,906021,32,19951,-65
2020-08-10 12:44:21,35.30,35.30,35.30,95.30,905082,32,20261,-66
2020-08-10 12:44:57,35.50,35.50,35.50,95.00,906051,32,19943,-64
2020-08-10 12:45:33,35.80,35.80,35.80,94.30,908202,32,19958,-65
2020-08-10 12:46:12,35.40,35.40,35.40,94.60,910257,32,19978,-64
2020-08-10 12:46:49,35.50,35.50,35.50,93.70,911602,32,20308,-64
2020-08-10 12:47:26,35.40,35.40,35.40,94.10,911490,32,19947,-64
2020-08-10 12:48:05,35.90,35.90,35.90,96.00,911586,32,19939,-64
2020-08-10 12:48:45,36.20,36.20,36.20,94.30,911299,32,19969,-64
2020-08-10 12:49:22,36.60,36.60,36.60,94.50,911295,32,19969,-64
2020-08-10 12:49:58,36.70,36.70,36.70,94.90,911535,32,19985,-64
2020-08-10 12:50:32,36.80,36.80,36.80,93.20,911565,32,19960,-63
2020-08-10 12:51:06,36.70,36.70,36.70,93.30,911157,32,19981,-64
2020-08-10 12:51:40,37.30,37.30,37.30,93.40,911443,32,19934,-64
2020-08-10 12:52:18,37.60,37.60,37.60,92.50,911105,32,19942,-63
2020-08-10 12:52:58,37.10,37.10,37.10,92.40,911244,32,19934,-63
2020-08-10 12:53:32,37.20,37.20,37.20,91.70,911428,32,19981,-63
2020-08-10 12:54:10,36.60,36.60,36.60,92.00,911404,32,19944,-63
2020-08-10 12:54:45,36.20,36.20,36.20,92.40,911427,32,20307,-64
2020-08-10 12:55:21,36.50,36.50,36.50,93.10,911052,32,19950,-63
2020-08-10 12:55:59,36.90,36.90,36.90,92.40,908034,32,20262,-63
2020-08-10 12:56:30,36.70,36.70,36.70,92.10,908213,32,19934,-64
2020-08-10 12:57:04,36.50,36.50,36.50,92.10,908005,32,19977,-63
2020-08-10 12:57:43,36.70,36.70,36.70,92.50,908947,32,20060,-64
2020-08-10 12:58:25,36.50,36.50,36.50,93.80,911300,32,19933,-64
2020-08-10 12:58:59,37.00,37.00,37.00,92.90,911526,32,19957,-63
2020-08-10 12:59:38,36.60,36.60,36.60,91.50,911090,32,19946,-63
2020-08-10 13:00:27,35.80,35.80,35.80,91.30,911093,32,19985,-63
2020-08-10 13:01:05,34.70,34.70,34.70,92.40,911541,32,20252,-62
2020-08-10 13:01:39,34.30,34.30,34.30,92.50,911178,32,19985,-62
2020-08-10 13:02:14,33.60,33.60,33.60,92.50,911118,32,19975,-62
2020-08-10 13:02:47,33.40,33.40,33.40,92.70,911538,32,20347,-63
2020-08-10 13:03:21,33.60,33.60,33.60,93.40,907897,32,19938,-62
2020-08-10 13:03:54,33.50,33.50,33.50,93.20,908027,32,20268,-63
2020-08-10 13:04:31,33.60,33.60,33.60,92.80,907938,32,19970,-63
2020-08-10 13:05:07,34.10,34.10,34.10,92.80,909109,32,19959,-62
2020-08-10 13:05:41,34.70,34.70,34.70,92.80,907917,32,19937,-63
2020-08-10 13:06:24,34.80,34.80,34.80,92.60,907646,32,20015,-63
2020-08-10 13:07:11,34.70,34.70,34.70,92.60,907793,32,19948,-62
2020-08-10 13:07:45,35.10,35.10,35.10,92.40,910969,32,19946,-62
2020-08-10 13:08:23,35.00,35.00,35.00,92.10,911462,32,19949,-62
2020-08-10 13:09:00,34.50,34.50,34.50,92.20,910957,32,19946,-63
2020-08-10 13:09:37,34.90,34.90,34.90,92.30,911239,32,20000,-62
2020-08-10 13:10:10,34.70,34.70,34.70,92.30,911426,32,20283,-64
2020-08-10 13:10:44,35.30,35.30,35.30,92.10,911536,32,19957,-63
2020-08-10 13:11:40,34.90,34.90,34.90,92.50,911437,32,19953,-62
2020-08-10 13:12:14,34.60,34.60,34.60,93.70,907992,32,20040,-62
2020-08-10 13:12:49,34.60,34.60,34.60,92.30,911511,32,20051,-61
2020-08-10 13:13:19,34.50,34.50,34.50,92.90,907601,32,19934,-64
2020-08-10 13:13:56,34.20,34.20,34.20,93.70,908117,32,19986,-60
2020-08-10 13:14:29,34.40,34.40,34.40,94.30,907908,32,19948,-63
2020-08-10 13:15:03,35.00,35.00,35.00,93.70,908702,32,19957,-62
2020-08-10 13:15:36,35.60,35.60,35.60,93.20,911419,32,20008,-63
2020-08-10 13:16:26,35.90,35.90,35.90,93.50,911354,32,20294,-62
2020-08-10 13:17:00,35.60,35.60,35.60,93.20,910679,32,19938,-62
2020-08-10 13:17:35,34.60,34.60,34.60,93.80,911541,32,19949,-62
2020-08-10 13:18:14,34.90,34.90,34.90,94.50,910976,32,19942,-63
2020-08-10 13:19:06,35.30,35.30,35.30,93.80,911487,32,19977,-63
2020-08-10 13:20:04,35.30,35.30,35.30,94.80,907951,32,19954,-62
2020-08-10 13:20:39,35.50,35.50,35.50,93.50,907658,32,19950,-62
2020-08-10 13:21:10,35.40,35.40,35.40,92.70,908348,32,19964,-61
2020-08-10 13:21:46,35.50,35.50,35.50,93.00,911188,32,20248,-63
2020-08-10 13:22:29,35.80,35.80,35.80,95.70,911042,32,19957,-63
2020-08-10 13:23:09,35.80,35.80,35.80,94.10,911087,32,19940,-61
2020-08-10 13:23:42,35.70,35.70,35.70,94.30,907240,32,19989,-63
2020-08-10 13:24:13,36.00,36.00,36.00,93.40,907530,32,19953,-63
2020-08-10 13:24:49,35.60,35.60,35.60,94.20,907714,32,19952,-63
2020-08-10 13:25:40,35.70,35.70,35.70,93.90,908817,32,19934,-63
2020-08-10 13:26:13,35.00,35.00,35.00,91.70,910931,32,19949,-63
2020-08-10 13:26:45,33.80,33.80,33.80,93.20,911011,32,19973,-63
2020-08-10 13:27:17,33.70,33.70,33.70,94.80,911038,32,19957,-62
2020-08-10 13:27:50,33.70,33.70,33.70,94.40,911405,32,19940,-64
2020-08-10 13:28:56,33.70,33.70,33.70,94.20,910975,32,19942,-64
2020-08-10 13:29:31,33.80,33.80,33.80,93.70,898425,33,19931,-62
2020-08-10 13:30:02,33.90,33.90,33.90,93.40,898288,33,19946,-62
2020-08-10 13:30:36,34.00,34.00,34.00,94.10,898534,33,20362,-64
2020-08-10 13:31:08,34.40,34.40,34.40,94.30,898521,33,19991,-63
2020-08-10 13:31:39,34.30,34.30,34.30,94.20,898527,33,19936,-64
2020-08-10 13:32:12,34.60,34.60,34.60,93.60,902276,32,19939,-61
2020-08-10 13:32:46,34.70,34.70,34.70,92.90,907994,32,19942,-63
2020-08-10 13:33:23,34.60,34.60,34.60,93.90,907921,32,20379,-63
2020-08-10 13:33:59,35.10,35.10,35.10,93.90,909495,32,20314,-62
2020-08-10 13:34:34,35.10,35.10,35.10,93.00,911059,32,19930,-62
2020-08-10 13:35:09,34.70,34.70,34.70,93.00,907964,32,19968,-62
2020-08-10 13:35:42,34.30,34.30,34.30,93.90,907853,32,20264,-62
2020-08-10 13:36:20,34.40,34.40,34.40,94.20,908028,32,19961,-62
2020-08-10 13:36:52,34.80,34.80,34.80,94.60,909232,32,19969,-63
2020-08-10 13:37:26,34.60,34.60,34.60,94.00,911001,32,19934,-62
2020-08-10 13:37:59,34.20,34.20,34.20,93.70,911084,32,19952,-62
2020-08-10 13:38:44,34.00,34.00,34.00,93.70,910751,32,20248,-63
2020-08-10 13:39:27,33.80,33.80,33.80,93.70,911341,32,20422,-63
2020-08-10 13:40:04,33.60,33.60,33.60,93.90,911004,32,20033,-61
2020-08-10 13:40:44,33.60,33.60,33.60,94.40,911348,32,19938,-61
2020-08-10 13:41:21,34.10,34.10,34.10,94.50,911362,32,19934,-63
2020-08-10 13:41:52,34.30,34.30,34.30,95.70,911342,32,20263,-62
2020-08-10 13:42:28,35.10,35.10,35.10,94.80,911039,32,19946,-64
2020-08-10 13:43:07,35.10,35.10,35.10,94.40,910890,32,19933,-62
2020-08-10 13:43:45,35.20,35.20,35.20,94.10,910997,32,19948,-61
2020-08-10 13:44:19,35.70,35.70,35.70,94.40,907468,32,20363,-63
2020-08-10 13:44:55,35.50,35.50,35.50,95.10,907988,32,19957,-63
2020-08-10 13:45:28,35.10,35.10,35.10,93.00,907650,32,19958,-62
2020-08-10 13:46:05,35.20,35.20,35.20,94.10,908997,32,20328,-61
2020-08-10 13:46:59,35.30,35.30,35.30,94.50,911029,32,19938,-61
2020-08-10 13:47:32,34.90,34.90,34.90,93.80,902976,32,20314,-62
2020-08-10 13:48:08,34.80,34.80,34.80,94.40,907906,32,19999,-64
2020-08-10 13:48:49,35.10,35.10,35.10,94.50,907942,32,19991,-63
2020-08-10 13:49:27,35.50,35.50,35.50,92.90,904763,32,20280,-62
2020-08-10 13:50:03,35.40,35.40,35.40,93.00,907164,32,20283,-62
2020-08-10 13:50:39,35.50,35.50,35.50,93.70,907759,32,19954,-63
2020-08-10 13:51:13,35.20,35.20,35.20,93.10,909769,32,20025,-62
2020-08-10 13:51:49,35.20,35.20,35.20,94.60,911067,32,19956,-63
2020-08-10 13:52:23,35.00,35.00,35.00,93.60,911238,32,19942,-62
2020-08-10 13:52:57,34.50,34.50,34.50,92.60,910838,32,19937,-62
2020-08-10 13:53:31,34.80,34.80,34.80,93.40,907589,32,20333,-63
2020-08-10 13:54:08,35.10,35.10,35.10,92.80,907732,32,20368,-63
2020-08-10 13:54:42,34.70,34.70,34.70,92.50,907874,32,19949,-63
2020-08-10 13:55:19,34.80,34.80,34.80,93.60,909526,32,19966,-63
2020-08-10 13:55:53,34.50,34.50,34.50,93.30,911264,32,20327,-63
2020-08-10 13:56:27,34.80,34.80,34.80,93.00,911002,32,19946,-63
2020-08-10 13:57:00,34.70,34.70,34.70,92.90,911289,32,19937,-63
2020-08-10 13:57:37,34.50,34.50,34.50,92.90,909199,32,19937,-62
2020-08-10 13:58:11,34.30,34.30,34.30,93.30,913419,32,19945,-60
2020-08-10 13:58:50,34.00,34.00,34.00,94.30,913820,32,19976,-61
2020-08-10 13:59:27,33.60,33.60,33.60,93.90,914382,32,20287,-62
2020-08-10 14:00:00,33.50,33.50,33.50,93.80,914203,32,19996,-63
2020-08-10 14:00:37,33.70,33.70,33.70,94.50,914255,32,19944,-63
2020-08-10 14:01:15,34.00,34.00,34.00,93.60,914312,32,20300,-64
2020-08-10 14:01:49,34.30,34.30,34.30,93.80,914119,32,19926,-63
2020-08-10 14:02:29,34.50,34.50,34.50,92.20,914222,32,19945,-64
2020-08-10 14:03:03,34.70,34.70,34.70,93.10,913963,32,19945,-62
2020-08-10 14:03:38,35.20,35.20,35.20,93.00,914523,32,19972,-64
2020-08-10 14:04:14,35.40,35.40,35.40,93.70,914253,32,19938,-64
2020-08-10 14:04:47,35.50,35.50,35.50,91.20,913878,32,19945,-61
2020-08-10 14:05:22,36.00,36.00,36.00,91.20,910194,32,19969,-64
2020-08-10 14:05:59,35.90,35.90,35.90,91.50,913297,32,19934,-64
2020-08-10 14:06:33,36.30,36.30,36.30,90.90,912221,32,19980,-64
2020-08-10 14:07:08,36.20,36.20,36.20,90.40,913092,32,20346,-63
2020-08-10 14:07:44,36.20,36.20,36.20,89.90,910999,32,19934,-62
2020-08-10 14:08:27,36.50,36.50,36.50,90.50,911013,32,20340,-65
2020-08-10 14:09:04,36.70,36.70,36.70,93.30,911062,32,20234,-61
2020-08-10 14:09:53,36.30,36.30,36.30,92.50,911271,32,20301,-62
2020-08-10 14:10:29,36.40,36.40,36.40,90.30,910932,32,19934,-63
2020-08-10 14:11:22,35.80,35.80,35.80,89.70,912080,32,19934,-66
2020-08-10 14:11:53,35.40,35.40,35.40,88.60,903998,32,19994,-65
2020-08-10 14:12:37,35.10,35.10,35.10,90.70,914076,32,19929,-62
2020-08-10 14:13:10,35.40,35.40,35.40,91.70,914330,32,19930,-62
2020-08-10 14:13:44,35.30,35.30,35.30,91.40,914070,32,20350,-61
2020-08-10 14:14:21,35.10,35.10,35.10,91.80,914340,32,19941,-61
2020-08-10 14:14:51,34.90,34.90,34.90,91.40,914341,32,19948,-62
2020-08-10 14:15:34,34.40,34.40,34.40,91.60,913726,32,20339,-61
2020-08-10 14:16:27,33.80,33.80,33.80,91.20,914273,32,19955,-64
2020-08-10 14:17:04,34.00,34.00,34.00,92.30,903628,32,19947,-62
2020-08-10 14:17:36,34.30,34.30,34.30,93.00,914260,32,19979,-64
2020-08-10 14:18:10,34.30,34.30,34.30,92.50,913873,32,19946,-63
2020-08-10 14:18:45,34.40,34.40,34.40,93.60,913708,32,19982,-62
2020-08-10 14:19:19,34.50,34.50,34.50,93.10,914217,32,19956,-63
2020-08-10 14:19:53,34.40,34.40,34.40,91.50,914328,32,20299,-62
2020-08-10 14:20:27,34.60,34.60,34.60,91.80,913856,32,19930,-61
2020-08-10 14:21:04,34.90,34.90,34.90,92.40,914148,32,20276,-64
2020-08-10 14:21:38,34.60,34.60,34.60,92.10,913971,32,19945,-63
2020-08-10 14:22:17,35.10,35.10,35.10,91.50,913858,32,19971,-65
2020-08-10 14:22:53,35.30,35.30,35.30,91.10,914055,32,20273,-63
2020-08-10 14:23:28,35.90,35.90,35.90,90.60,913586,32,19990,-63
2020-08-10 14:24:03,35.80,35.80,35.80,90.30,914246,32,20008,-64
2020-08-10 14:24:40,36.20,36.20,36.20,90.30,913891,32,19957,-61
2020-08-10 14:25:14,36.30,36.30,36.30,90.40,913768,32,19987,-64
2020-08-10 14:25:51,36.20,36.20,36.20,90.80,914270,32,19953,-63
2020-08-10 14:26:42,35.70,35.70,35.70,89.50,913868,32,19987,-62
2020-08-10 14:27:20,35.60,35.60,35.60,90.60,913809,32,20523,-64
2020-08-10 14:27:53,35.60,35.60,35.60,90.70,914147,32,20380,-65
2020-08-10 14:28:27,36.00,36.00,36.00,90.90,914258,32,19941,-64
2020-08-10 14:29:01,36.40,36.40,36.40,91.70,914015,32,20331,-64
2020-08-10 14:29:35,36.20,36.20,36.20,90.30,914000,32,19949,-62
2020-08-10 14:30:16,36.10,36.10,36.10,89.60,910435,32,19941,-64
2020-08-10 14:30:46,36.20,36.20,36.20,90.20,910811,32,20320,-65
2020-08-10 14:31:29,36.20,36.20,36.20,90.30,907384,32,19938,-64
2020-08-10 14:32:03,36.50,36.50,36.50,90.40,909970,32,20001,-64
2020-08-10 14:32:38,36.50,36.50,36.50,89.30,910385,32,19954,-64
2020-08-10 14:33:12,36.70,36.70,36.70,88.60,909627,32,19975,-64
2020-08-10 14:33:46,36.70,36.70,36.70,88.80,910930,32,19938,-61
2020-08-10 14:34:21,36.70,36.70,36.70,88.30,910738,32,19943,-63
2020-08-10 14:34:51,36.80,36.80,36.80,87.70,911887,32,20248,-64
2020-08-10 14:35:28,36.70,36.70,36.70,87.80,913768,32,19953,-64
2020-08-10 14:36:19,36.80,36.80,36.80,86.40,913682,32,19946,-64
2020-08-10 14:37:00,36.60,36.60,36.60,89.00,913261,32,20324,-64
2020-08-10 14:37:43,36.60,36.60,36.60,87.60,914189,32,19929,-64
2020-08-10 14:38:20,36.40,36.40,36.40,86.60,914035,32,19971,-62
2020-08-10 14:38:56,35.70,35.70,35.70,86.90,914356,32,19960,-65
2020-08-10 14:39:36,35.60,35.60,35.60,89.20,913950,32,20304,-63
2020-08-10 14:40:11,36.00,36.00,36.00,88.60,914299,32,19938,-65
2020-08-10 14:40:45,35.60,35.60,35.60,90.00,914160,32,20590,-65
2020-08-10 14:41:17,35.50,35.50,35.50,89.10,914218,32,19933,-64
2020-08-10 14:42:08,35.60,35.60,35.60,90.40,913612,32,19938,-64
2020-08-10 14:42:42,35.30,35.30,35.30,89.80,913792,32,19946,-64
2020-08-10 14:43:15,35.50,35.50,35.50,88.90,913847,32,19933,-61
2020-08-10 14:43:52,35.80,35.80,35.80,87.60,913903,32,19946,-61
2020-08-10 14:44:26,36.10,36.10,36.10,87.60,913761,32,19994,-63
2020-08-10 14:45:00,36.30,36.30,36.30,87.10,914071,32,19933,-61
2020-08-10 14:45:34,36.40,36.40,36.40,87.40,913894,32,19941,-61
2020-08-10 14:46:08,36.50,36.50,36.50,86.20,914180,32,20289,-61
2020-08-10 14:46:41,36.20,36.20,36.20,85.80,914013,32,19951,-60
2020-08-10 14:47:17,35.90,35.90,35.90,85.40,914111,32,19930,-61
2020-08-10 14:47:49,35.60,35.60,35.60,85.90,913715,32,20255,-61
2020-08-10 14:48:21,35.30,35.30,35.30,86.00,913755,32,19933,-61
2020-08-10 14:48:54,35.10,35.10,35.10,86.30,914155,32,20358,-62
2020-08-10 14:49:32,34.60,34.60,34.60,87.10,914130,32,20435,-62
2020-08-10 14:50:07,34.40,34.40,34.40,87.20,913562,32,19937,-61
2020-08-10 14:50:40,34.40,34.40,34.40,87.60,910674,32,20303,-62
2020-08-10 14:51:28,34.50,34.50,34.50,87.60,910847,32,19945,-61
2020-08-10 14:52:10,34.50,34.50,34.50,86.40,910255,32,19945,-63
2020-08-10 14:52:44,34.40,34.40,34.40,87.90,914199,32,19956,-62
2020-08-10 14:53:20,34.50,34.50,34.50,87.20,907158,32,19950,-60
2020-08-10 14:53:53,34.70,34.70,34.70,89.20,904498,32,19939,-61
2020-08-10 14:54:27,34.30,34.30,34.30,88.30,900854,33,20259,-61
2020-08-10 14:55:00,34.30,34.30,34.30,88.40,903610,32,19953,-61
2020-08-10 14:55:34,34.00,34.00,34.00,88.10,908170,32,19953,-60
2020-08-10 14:56:08,33.90,33.90,33.90,90.80,911917,32,19953,-61
2020-08-10 14:56:40,33.60,33.60,33.60,86.60,910676,32,19938,-60
2020-08-10 14:57:14,33.10,33.10,33.10,86.90,910872,32,19989,-60
2020-08-10 14:57:49,32.80,32.80,32.80,88.70,911493,32,19938,-61
2020-08-10 14:58:27,33.20,33.20,33.20,90.00,912463,32,20226,-60
2020-08-10 14:59:00,33.20,33.20,33.20,89.60,914978,32,19972,-60
2020-08-10 14:59:34,33.50,33.50,33.50,90.20,914737,32,19942,-60
2020-08-10 15:00:09,33.80,33.80,33.80,90.70,911374,32,19938,-61
2020-08-10 15:00:54,33.60,33.60,33.60,90.60,911550,32,19938,-60
2020-08-10 15:01:28,33.60,33.60,33.60,90.80,907922,32,19965,-60
2020-08-10 15:02:05,34.20,34.20,34.20,88.90,908295,32,20268,-60
2020-08-10 15:02:38,34.50,34.50,34.50,86.90,904937,32,19938,-61
2020-08-10 15:03:12,34.90,34.90,34.90,87.40,903271,32,19943,-61
2020-08-10 15:03:51,34.90,34.90,34.90,88.00,905222,32,20349,-61
2020-08-10 15:04:26,35.00,35.00,35.00,87.60,906628,32,19958,-62
2020-08-10 15:05:00,34.90,34.90,34.90,87.70,910415,32,19939,-61
2020-08-10 15:05:34,34.90,34.90,34.90,88.50,911216,32,20688,-61
2020-08-10 15:06:11,34.70,34.70,34.70,90.10,911366,32,19942,-60
2020-08-10 15:06:42,34.70,34.70,34.70,87.80,911399,32,20238,-61
2020-08-10 15:07:16,34.70,34.70,34.70,88.90,911285,32,19975,-61
2020-08-10 15:07:52,34.80,34.80,34.80,86.20,911504,32,19969,-61
2020-08-10 15:08:24,34.80,34.80,34.80,85.30,910926,32,19942,-60
2020-08-10 15:09:04,34.80,34.80,34.80,85.40,911424,32,19965,-60
2020-08-10 15:09:38,34.90,34.90,34.90,83.00,911674,32,20273,-60
2020-08-10 15:10:13,34.90,34.90,34.90,83.20,911569,32,19934,-61
2020-08-10 15:10:43,34.90,34.90,34.90,83.00,911517,32,19950,-61
2020-08-10 15:11:20,34.80,34.80,34.80,82.60,911460,32,19933,-60
2020-08-10 15:11:55,34.60,34.60,34.60,82.40,911635,32,19934,-63
2020-08-10 15:12:32,34.50,34.50,34.50,82.60,911589,32,19930,-61
2020-08-10 15:13:15,34.70,34.70,34.70,83.50,911706,32,20336,-61
2020-08-10 15:13:51,34.60,34.60,34.60,84.40,911017,32,19934,-61
2020-08-10 15:14:28,34.60,34.60,34.60,84.80,911044,32,20253,-61
2020-08-10 15:15:06,34.50,34.50,34.50,82.20,911058,32,20332,-63
2020-08-10 15:15:39,34.50,34.50,34.50,81.20,911699,32,19956,-60
2020-08-10 15:16:14,34.50,34.50,34.50,82.50,911286,32,19964,-61
2020-08-10 15:16:48,34.50,34.50,34.50,83.40,911717,32,19957,-62
2020-08-10 15:17:24,34.50,34.50,34.50,83.50,911517,32,19934,-60
2020-08-10 15:17:58,34.70,34.70,34.70,82.10,911383,32,19945,-60
2020-08-10 15:18:35,34.70,34.70,34.70,81.40,911732,32,19945,-61
2020-08-10 15:19:12,34.40,34.40,34.40,84.50,911705,32,19934,-60
2020-08-10 15:19:47,34.30,34.30,34.30,83.70,911708,32,19938,-60
2020-08-10 15:20:24,33.90,33.90,33.90,85.60,911315,32,19942,-62
2020-08-10 15:20:57,34.00,34.00,34.00,83.80,911610,32,19956,-61
2020-08-10 15:21:31,33.90,33.90,33.90,83.10,911561,32,20275,-60
2020-08-10 15:22:05,34.10,34.10,34.10,84.00,911263,32,19946,-60
2020-08-10 15:22:39,34.00,34.00,34.00,83.40,911725,32,20317,-60
2020-08-10 15:23:16,34.20,34.20,34.20,84.20,910982,32,19934,-61
2020-08-10 15:23:50,34.60,34.60,34.60,82.90,911713,32,19964,-61
2020-08-10 15:24:30,34.30,34.30,34.30,83.90,911517,32,19942,-61
2020-08-10 15:25:13,34.10,34.10,34.10,85.30,911453,32,20287,-61
2020-08-10 15:25:46,34.00,34.00,34.00,85.30,911660,32,19938,-61
2020-08-10 15:26:17,33.80,33.80,33.80,86.60,911818,32,19941,-60
2020-08-10 15:27:00,33.70,33.70,33.70,85.20,911687,32,20347,-61
2020-08-10 15:27:42,33.50,33.50,33.50,86.10,911613,32,20325,-61
2020-08-10 15:28:17,33.30,33.30,33.30,86.50,911751,32,20261,-61
2020-08-10 15:28:52,33.20,33.20,33.20,88.20,911820,32,19938,-60
2020-08-10 15:29:29,33.10,33.10,33.10,87.10,911596,32,20304,-60
2020-08-10 15:30:10,33.10,33.10,33.10,87.10,911793,32,20345,-60
2020-08-10 15:30:45,33.00,33.00,33.00,88.40,911579,32,20016,-60
2020-08-10 15:31:24,33.00,33.00,33.00,88.00,911736,32,19934,-60
2020-08-10 15:32:12,33.20,33.20,33.20,86.50,911615,32,19952,-59
2020-08-10 15:32:46,33.30,33.30,33.30,84.20,911706,32,19975,-62
2020-08-10 15:33:19,33.40,33.40,33.40,83.30,911697,32,19942,-60
2020-08-10 15:33:53,33.60,33.60,33.60,83.10,913268,32,19992,-60
2020-08-10 15:34:25,33.60,33.60,33.60,84.20,911312,32,19938,-61
2020-08-10 15:34:55,33.30,33.30,33.30,84.70,911074,32,19942,-61
2020-08-10 15:35:37,33.30,33.30,33.30,83.80,911448,32,19993,-60
2020-08-10 15:36:13,33.40,33.40,33.40,85.20,912517,32,19934,-60
2020-08-10 15:36:45,33.20,33.20,33.20,83.50,914697,32,19965,-60
2020-08-10 15:37:18,33.00,33.00,33.00,83.70,914587,32,19972,-60
2020-08-10 15:37:48,33.00,33.00,33.00,84.90,914320,32,19979,-60
2020-08-10 15:38:23,33.20,33.20,33.20,85.60,913634,32,20302,-60
2020-08-10 15:38:56,33.20,33.20,33.20,84.80,914347,32,19955,-59
2020-08-10 15:39:47,33.30,33.30,33.30,84.70,914774,32,19945,-60
2020-08-10 15:40:19,33.30,33.30,33.30,85.20,914334,32,20263,-60
2020-08-10 15:40:50,33.30,33.30,33.30,87.00,914491,32,19929,-60
2020-08-10 15:41:27,33.30,33.30,33.30,88.10,914830,32,19948,-60
2020-08-10 15:42:00,33.60,33.60,33.60,87.00,914300,32,19946,-60
2020-08-10 15:42:51,33.70,33.70,33.70,86.80,914479,32,19961,-61
2020-08-10 15:43:22,33.90,33.90,33.90,87.00,914506,32,19952,-60
2020-08-10 15:43:53,34.00,34.00,34.00,84.20,914782,32,19934,-60
2020-08-10 15:44:26,34.10,34.10,34.10,84.70,914705,32,19930,-60
2020-08-10 15:45:10,34.20,34.20,34.20,84.50,914813,32,19945,-60
2020-08-10 15:45:48,34.10,34.10,34.10,83.50,914782,32,19943,-61
2020-08-10 15:46:22,34.20,34.20,34.20,84.90,914761,32,19982,-61
2020-08-10 15:46:52,34.20,34.20,34.20,84.80,914856,32,19938,-62
2020-08-10 15:47:25,34.10,34.10,34.10,84.60,911272,32,19940,-60
2020-08-10 15:47:56,34.00,34.00,34.00,84.50,911452,32,19930,-60
2020-08-10 15:48:31,34.20,34.20,34.20,84.10,911154,32,20363,-60
2020-08-10 15:49:05,34.20,34.20,34.20,83.60,912404,32,19990,-62
2020-08-10 15:49:39,34.40,34.40,34.40,83.90,914878,32,19941,-61
2020-08-10 15:50:21,34.00,34.00,34.00,84.30,914656,32,19933,-61
2020-08-10 15:50:55,33.70,33.70,33.70,84.60,914826,32,19979,-62
2020-08-10 15:51:30,33.30,33.30,33.30,83.50,914438,32,20044,-63
2020-08-10 15:52:02,33.30,33.30,33.30,83.80,914874,32,19985,-62
2020-08-10 15:52:35,33.00,33.00,33.00,85.60,914744,32,19926,-62
2020-08-10 15:53:08,33.20,33.20,33.20,86.50,911006,32,19953,-63
2020-08-10 15:53:39,33.20,33.20,33.20,88.50,911379,32,19942,-63
2020-08-10 15:54:11,32.90,32.90,32.90,88.90,911132,32,20288,-62
2020-08-10 15:54:44,32.80,32.80,32.80,87.70,911892,32,20083,-63
2020-08-10 15:55:20,33.10,33.10,33.10,88.00,914688,32,20342,-61
2020-08-10 15:55:57,33.20,33.20,33.20,86.70,914754,32,19975,-63
2020-08-10 15:56:45,33.60,33.60,33.60,85.70,914577,32,19933,-62
2020-08-10 15:57:17,33.30,33.30,33.30,86.20,914786,32,20357,-63
2020-08-10 15:57:50,33.00,33.00,33.00,85.50,914753,32,20313,-63
2020-08-10 15:58:21,33.30,33.30,33.30,85.40,911326,32,19930,-62
2020-08-10 15:58:56,33.30,33.30,33.30,84.50,911349,32,20260,-62
2020-08-10 15:59:39,33.40,33.40,33.40,84.30,911296,32,19980,-61
2020-08-10 16:00:26,33.50,33.50,33.50,83.70,913458,32,20305,-63
2020-08-10 16:00:59,33.50,33.50,33.50,84.00,910881,32,19957,-62
2020-08-10 16:01:41,33.60,33.60,33.60,83.60,911076,32,19930,-62
2020-08-10 16:02:16,33.80,33.80,33.80,83.80,911196,32,20297,-62
2020-08-10 16:02:49,33.30,33.30,33.30,84.60,913433,32,19937,-63
2020-08-10 16:03:22,33.00,33.00,33.00,84.70,914714,32,19969,-62
2020-08-10 16:03:53,33.00,33.00,33.00,85.10,914357,32,19993,-63
2020-08-10 16:04:25,32.90,32.90,32.90,85.70,914710,32,19930,-62
2020-08-10 16:04:56,32.90,32.90,32.90,85.40,914560,32,19985,-63
2020-08-10 16:05:40,32.70,32.70,32.70,86.40,914639,32,20045,-63
2020-08-10 16:06:11,32.50,32.50,32.50,85.60,914767,32,19937,-61
2020-08-10 16:06:53,32.50,32.50,32.50,86.80,914400,32,20304,-61
2020-08-10 16:07:27,32.50,32.50,32.50,85.40,914249,32,19961,-61
2020-08-10 16:07:58,32.50,32.50,32.50,86.10,914625,32,20305,-61
2020-08-10 16:08:32,32.40,32.40,32.40,87.30,914021,32,19934,-62
2020-08-10 16:09:06,32.40,32.40,32.40,88.20,914096,32,19942,-62
2020-08-10 16:09:40,32.40,32.40,32.40,89.30,911343,32,19955,-62
2020-08-10 16:10:14,32.30,32.30,32.30,88.50,910951,32,19985,-61
2020-08-10 16:10:48,32.10,32.10,32.10,87.80,910957,32,19937,-62
2020-08-10 16:11:22,32.00,32.00,32.00,86.80,912375,32,19961,-61
2020-08-10 16:12:06,31.70,31.70,31.70,85.30,914660,32,20307,-61
2020-08-10 16:12:46,31.60,31.60,31.60,84.80,914673,32,20304,-61
2020-08-10 16:13:23,31.60,31.60,31.60,85.50,914150,32,19942,-62
2020-08-10 16:14:06,31.60,31.60,31.60,85.10,914828,32,19941,-61
2020-08-10 16:14:49,31.60,31.60,31.60,84.70,914684,32,19937,-60
2020-08-10 16:15:32,31.50,31.50,31.50,85.00,908734,32,20000,-61
2020-08-10 16:16:06,31.40,31.40,31.40,85.50,913634,32,20342,-63
2020-08-10 16:16:42,31.50,31.50,31.50,85.60,907992,32,20339,-61
2020-08-10 16:17:17,31.50,31.50,31.50,85.10,908524,32,20328,-61
2020-08-10 16:17:51,31.30,31.30,31.30,84.60,907881,32,20024,-62
2020-08-10 16:18:30,31.30,31.30,31.30,85.20,909688,32,19950,-62
2020-08-10 16:19:22,31.30,31.30,31.30,85.70,907835,32,20315,-63
2020-08-10 16:19:59,31.10,31.10,31.10,86.10,908080,32,19988,-62
2020-08-10 16:20:39,31.10,31.10,31.10,85.20,908055,32,19954,-63
2020-08-10 16:21:14,31.10,31.10,31.10,85.10,912580,32,20001,-63
2020-08-10 16:21:49,31.10,31.10,31.10,85.20,913987,32,19955,-62
2020-08-10 16:22:22,31.10,31.10,31.10,86.10,914305,32,19950,-62
2020-08-10 16:22:59,31.20,31.20,31.20,85.20,914683,32,20256,-63
2020-08-10 16:23:29,31.10,31.10,31.10,86.20,913633,32,20301,-62
2020-08-10 16:24:02,31.00,31.00,31.00,85.80,914188,32,19937,-61
2020-08-10 16:24:36,31.00,31.00,31.00,85.80,914310,32,19952,-62
2020-08-10 16:25:10,30.90,30.90,30.90,86.20,914511,32,20286,-61
2020-08-10 16:25:44,30.90,30.90,30.90,87.80,910938,32,20261,-62
2020-08-10 16:26:19,30.80,30.80,30.80,87.50,911200,32,19941,-62
2020-08-10 16:27:10,30.70,30.70,30.70,87.20,911226,32,19946,-63
2020-08-10 16:27:44,30.80,30.80,30.80,86.90,913716,32,20080,-61
2020-08-10 16:28:17,30.80,30.80,30.80,87.80,914214,32,19939,-62
2020-08-10 16:28:52,30.60,30.60,30.60,88.60,914291,32,19950,-61
2020-08-10 16:29:29,30.60,30.60,30.60,86.30,914579,32,19937,-62
2020-08-10 16:30:05,30.70,30.70,30.70,87.20,914573,32,20560,-62
2020-08-10 16:30:43,30.70,30.70,30.70,86.70,910701,32,19925,-61
2020-08-10 16:31:25,30.70,30.70,30.70,86.60,907604,32,19949,-59
2020-08-10 16:31:56,30.70,30.70,30.70,88.20,907802,32,20303,-61
2020-08-10 16:32:32,30.70,30.70,30.70,87.00,910097,32,19934,-62
2020-08-10 16:33:06,30.70,30.70,30.70,87.00,913310,32,19934,-63
2020-08-10 16:33:46,30.70,30.70,30.70,87.90,914001,32,20344,-62
2020-08-10 16:34:19,30.70,30.70,30.70,88.90,914324,32,20307,-62
2020-08-10 16:34:53,30.60,30.60,30.60,88.40,914423,32,19937,-61
2020-08-10 16:35:28,30.60,30.60,30.60,89.30,914275,32,20006,-61
2020-08-10 16:36:02,30.50,30.50,30.50,89.40,913966,32,19938,-62
2020-08-10 16:36:36,30.60,30.60,30.60,89.20,914431,32,19945,-63
2020-08-10 16:37:10,30.60,30.60,30.60,89.10,914611,32,19944,-63
2020-08-10 16:37:44,30.50,30.50,30.50,88.20,914273,32,19946,-63
2020-08-10 16:38:18,30.60,30.60,30.60,88.00,913833,32,19965,-64
2020-08-10 16:38:51,30.50,30.50,30.50,87.50,914609,32,19983,-63
2020-08-10 16:39:29,30.50,30.50,30.50,86.70,914631,32,19956,-63
2020-08-10 16:40:05,30.40,30.40,30.40,87.10,910672,32,19942,-62
2020-08-10 16:40:56,30.40,30.40,30.40,86.20,911072,32,19980,-63
2020-08-10 16:41:32,30.40,30.40,30.40,86.00,910903,32,19950,-63
2020-08-10 16:42:09,30.40,30.40,30.40,86.10,910934,32,19990,-61
2020-08-10 16:42:46,30.40,30.40,30.40,85.70,910670,32,19980,-61
2020-08-10 16:43:23,30.40,30.40,30.40,85.50,911157,32,19934,-63
2020-08-10 16:43:57,30.40,30.40,30.40,85.10,912933,32,20020,-62
2020-08-10 16:44:50,30.30,30.30,30.30,85.80,914387,32,19993,-65
2020-08-10 16:45:25,30.30,30.30,30.30,85.10,904218,32,20394,-62
2020-08-10 16:46:01,30.30,30.30,30.30,85.20,914564,32,19989,-61
2020-08-10 16:46:38,30.30,30.30,30.30,85.60,914240,32,19945,-62
2020-08-10 16:47:15,30.20,30.20,30.20,86.00,914146,32,20300,-62
2020-08-10 16:47:58,30.20,30.20,30.20,86.20,914444,32,20284,-62
2020-08-10 16:48:31,30.20,30.20,30.20,86.80,914391,32,20300,-62
2020-08-10 16:49:04,30.20,30.20,30.20,87.50,914017,32,19930,-62
2020-08-10 16:49:56,30.10,30.10,30.10,88.20,914468,32,19950,-61
2020-08-10 16:50:32,30.10,30.10,30.10,88.50,914264,32,19993,-62
2020-08-10 16:51:08,30.10,30.10,30.10,88.40,914480,32,20319,-62
2020-08-10 16:51:42,30.10,30.10,30.10,89.30,914457,32,20009,-62
2020-08-10 16:52:18,30.10,30.10,30.10,89.20,914500,32,19995,-61
2020-08-10 16:52:51,30.00,30.00,30.00,89.10,914386,32,19956,-62
2020-08-10 16:53:30,30.00,30.00,30.00,89.50,909312,32,20613,-60
2020-08-10 16:54:08,30.00,30.00,30.00,90.10,911123,32,19964,-61
2020-08-10 16:54:44,29.90,29.90,29.90,89.40,910536,32,20328,-60
2020-08-10 16:55:22,29.90,29.90,29.90,89.80,913311,32,19957,-61
2020-08-10 16:56:05,29.90,29.90,29.90,90.10,910785,32,19946,-61
2020-08-10 16:56:42,29.90,29.90,29.90,90.00,910856,32,20028,-61
2020-08-10 16:57:19,29.90,29.90,29.90,90.30,910781,32,19953,-62
2020-08-10 16:57:53,29.90,29.90,29.90,90.00,913777,32,20005,-60
2020-08-10 16:58:30,30.00,30.00,30.00,90.20,914566,32,19971,-61
2020-08-10 16:59:06,29.90,29.90,29.90,90.20,910717,32,19948,-62
2020-08-10 16:59:39,30.00,30.00,30.00,90.60,911040,32,20303,-60
2020-08-10 17:00:11,29.90,29.90,29.90,90.80,910991,32,19950,-60
2020-08-10 17:00:46,29.90,29.90,29.90,90.80,912394,32,19946,-63
2020-08-10 17:01:28,30.00,30.00,30.00,91.10,914416,32,20460,-63
2020-08-10 17:02:03,29.90,29.90,29.90,90.80,910909,32,20321,-63
2020-08-10 17:02:36,30.00,30.00,30.00,90.80,910996,32,20566,-62
2020-08-10 17:03:13,30.00,30.00,30.00,91.00,910749,32,19930,-63
2020-08-10 17:03:47,30.00,30.00,30.00,90.90,912669,32,19934,-61
2020-08-10 17:04:23,30.00,30.00,30.00,90.80,914364,32,19945,-63
2020-08-10 17:04:58,30.00,30.00,30.00,90.90,911064,32,19938,-63
2020-08-10 17:05:34,29.90,29.90,29.90,90.50,910833,32,19970,-63
2020-08-10 17:06:08,29.90,29.90,29.90,90.90,911126,32,20379,-63
2020-08-10 17:06:49,29.80,29.80,29.80,90.90,912657,32,19985,-62
2020-08-10 17:07:37,29.80,29.80,29.80,91.00,914356,32,19954,-62
2020-08-10 17:08:14,29.80,29.80,29.80,90.70,914014,32,20395,-62
2020-08-10 17:08:47,29.80,29.80,29.80,91.00,914465,32,19930,-63
2020-08-10 17:09:20,29.70,29.70,29.70,91.20,914339,32,19979,-64
2020-08-10 17:10:12,29.70,29.70,29.70,91.00,914325,32,20237,-61
2020-08-10 17:10:48,29.70,29.70,29.70,91.40,910961,32,19988,-62
2020-08-10 17:11:24,29.60,29.60,29.60,90.90,910719,32,19934,-62
2020-08-10 17:11:57,29.60,29.60,29.60,91.10,911051,32,19949,-62
2020-08-10 17:12:38,29.60,29.60,29.60,91.20,911029,32,20005,-61
2020-08-10 17:13:11,29.60,29.60,29.60,91.30,912830,32,19934,-62
2020-08-10 17:14:02,29.60,29.60,29.60,91.30,910595,32,19934,-62
2020-08-10 17:14:44,29.60,29.60,29.60,91.50,910089,32,19978,-62
2020-08-10 17:15:33,29.50,29.50,29.50,91.40,911028,32,19963,-61
2020-08-10 17:16:09,29.50,29.50,29.50,91.60,914041,32,19933,-61
2020-08-10 17:16:43,29.40,29.40,29.40,91.60,913979,32,19949,-61
2020-08-10 17:17:20,29.40,29.40,29.40,91.50,914318,32,20214,-61
2020-08-10 17:17:54,29.40,29.40,29.40,91.90,914274,32,19933,-61
2020-08-10 17:18:30,29.30,29.30,29.30,91.70,914312,32,19986,-63
2020-08-10 17:19:05,29.40,29.40,29.40,91.80,914101,32,19959,-61
2020-08-10 17:19:43,29.30,29.30,29.30,91.50,913993,32,19991,-60
2020-08-10 17:20:13,29.40,29.40,29.40,91.50,914477,32,19937,-60
2020-08-10 17:20:51,29.30,29.30,29.30,91.70,914412,32,19933,-63
2020-08-10 17:21:33,29.30,29.30,29.30,91.80,910303,32,19939,-61
2020-08-10 17:22:06,29.30,29.30,29.30,91.80,910791,32,19950,-61
2020-08-10 17:22:44,29.30,29.30,29.30,91.90,910544,32,19995,-62
2020-08-10 17:23:19,29.30,29.30,29.30,91.70,913258,32,19968,-62
2020-08-10 17:23:53,29.20,29.20,29.20,91.70,914251,32,20070,-61
2020-08-10 17:24:30,29.20,29.20,29.20,91.60,914077,32,19937,-61
2020-08-10 17:25:03,29.30,29.30,29.30,91.70,913913,32,19948,-62
2020-08-10 17:25:39,29.20,29.20,29.20,91.70,910660,32,19991,-60
2020-08-10 17:26:17,29.20,29.20,29.20,91.90,910831,32,19942,-61
2020-08-10 17:26:55,29.20,29.20,29.20,92.10,910958,32,19945,-62
2020-08-10 17:27:29,29.20,29.20,29.20,91.90,913451,32,20004,-61
2020-08-10 17:28:02,29.20,29.20,29.20,92.10,914454,32,19934,-61
2020-08-10 17:28:41,29.20,29.20,29.20,92.50,910830,32,19938,-61
2020-08-10 17:29:15,29.10,29.10,29.10,92.40,910898,32,20280,-63
2020-08-10 17:29:53,29.10,29.10,29.10,92.30,910633,32,19969,-61
2020-08-10 17:30:28,29.10,29.10,29.10,92.00,912966,32,20283,-61
2020-08-10 17:31:02,29.10,29.10,29.10,92.10,914410,32,19986,-62
2020-08-10 17:31:35,29.10,29.10,29.10,92.40,913872,32,19930,-61
2020-08-10 17:32:10,29.10,29.10,29.10,92.30,914370,32,19934,-61
2020-08-10 17:32:50,29.00,29.00,29.00,92.40,914067,32,19956,-62
2020-08-10 17:33:24,29.00,29.00,29.00,92.40,913932,32,19937,-62
2020-08-10 17:33:57,29.00,29.00,29.00,92.80,916396,32,19944,-61
2020-08-10 17:34:32,29.00,29.00,29.00,92.70,917470,32,19940,-62
2020-08-10 17:35:07,29.00,29.00,29.00,92.70,917239,32,19937,-62
2020-08-10 17:35:40,29.00,29.00,29.00,92.60,916779,32,19972,-62
2020-08-10 17:36:14,28.90,28.90,28.90,92.50,913402,32,19952,-61
2020-08-10 17:36:48,28.90,28.90,28.90,92.80,913330,32,19953,-62
2020-08-10 17:37:22,28.90,28.90,28.90,92.70,910151,32,20009,-61
2020-08-10 17:37:59,28.90,28.90,28.90,92.60,911476,32,20002,-62
2020-08-10 17:38:32,28.90,28.90,28.90,92.70,913623,32,20343,-61
2020-08-10 17:39:06,28.90,28.90,28.90,92.70,915077,32,19937,-62
2020-08-10 17:39:41,28.90,28.90,28.90,92.70,917227,32,20001,-62
2020-08-10 17:40:19,28.90,28.90,28.90,92.70,913659,32,20355,-61
2020-08-10 17:40:56,28.90,28.90,28.90,92.70,914067,32,20288,-61
2020-08-10 17:41:36,28.90,28.90,28.90,92.90,914130,32,19978,-62
2020-08-10 17:42:09,28.90,28.90,28.90,92.70,916642,32,20024,-61
2020-08-10 17:42:47,28.80,28.80,28.80,92.70,917528,32,19929,-62
2020-08-10 17:43:29,28.80,28.80,28.80,92.80,917559,32,19943,-63
2020-08-10 17:44:10,28.80,28.80,28.80,92.90,917239,32,19976,-62
2020-08-10 17:44:49,28.80,28.80,28.80,93.20,917217,32,19948,-61
2020-08-10 17:45:22,28.80,28.80,28.80,92.90,917424,32,20390,-65
2020-08-10 17:45:56,28.80,28.80,28.80,93.20,917419,32,19982,-61
2020-08-10 17:46:30,28.80,28.80,28.80,93.10,917509,32,19947,-61
2020-08-10 17:47:03,28.70,28.70,28.70,93.10,917530,32,19945,-60
2020-08-10 17:47:38,28.70,28.70,28.70,93.00,917569,32,19937,-63
2020-08-10 17:48:12,28.70,28.70,28.70,93.50,917165,32,19982,-61
2020-08-10 17:48:48,28.70,28.70,28.70,93.20,917455,32,20335,-62
2020-08-10 17:49:25,28.70,28.70,28.70,93.40,917119,32,19966,-62
2020-08-10 17:49:55,28.70,28.70,28.70,93.60,917442,32,19959,-62
2020-08-10 17:50:37,28.70,28.70,28.70,93.40,917435,32,19947,-61
2020-08-10 17:51:15,28.70,28.70,28.70,93.40,917102,32,20327,-61
2020-08-10 17:51:49,28.60,28.60,28.60,93.60,917646,32,20345,-62
2020-08-10 17:52:26,28.60,28.60,28.60,93.40,917642,32,19974,-62
2020-08-10 17:53:00,28.60,28.60,28.60,93.70,917262,32,20338,-62
2020-08-10 17:53:37,28.60,28.60,28.60,93.90,913977,32,20247,-63
2020-08-10 17:54:27,28.60,28.60,28.60,93.80,914154,32,19941,-61
2020-08-10 17:55:01,28.60,28.60,28.60,93.80,913778,32,20349,-62
2020-08-10 17:55:41,28.50,28.50,28.50,93.80,917521,32,19937,-63
2020-08-10 17:56:24,28.50,28.50,28.50,94.20,917540,32,19957,-61
2020-08-10 17:57:01,28.50,28.50,28.50,94.20,917075,32,19993,-62
2020-08-10 17:57:38,28.40,28.40,28.40,94.30,917157,32,19945,-63
2020-08-10 17:58:11,28.40,28.40,28.40,94.50,917183,32,20277,-61
2020-08-10 17:58:45,28.40,28.40,28.40,94.70,917492,32,19976,-61
2020-08-10 17:59:23,28.30,28.30,28.30,94.80,917434,32,19934,-62
2020-08-10 17:59:57,28.30,28.30,28.30,94.90,917276,32,19955,-61
2020-08-10 18:00:32,28.30,28.30,28.30,94.80,917546,32,19929,-61
2020-08-10 18:01:08,28.30,28.30,28.30,94.70,917543,32,19933,-62
2020-08-10 18:02:05,28.20,28.20,28.20,95.10,917149,32,19945,-62
2020-08-10 18:02:41,28.20,28.20,28.20,95.10,909841,32,20099,-61
2020-08-10 18:03:18,28.10,28.10,28.10,95.30,913905,32,19978,-62
2020-08-10 18:03:54,28.10,28.10,28.10,95.50,913833,32,19957,-60
2020-08-10 18:04:37,28.10,28.10,28.10,95.10,916233,32,19956,-62
2020-08-10 18:05:07,28.00,28.00,28.00,95.10,917303,32,19978,-61
2020-08-10 18:05:45,28.00,28.00,28.00,95.70,917435,32,19941,-63
2020-08-10 18:06:33,28.00,28.00,28.00,96.00,917490,32,19938,-62
2020-08-10 18:07:07,27.90,27.90,27.90,96.10,917550,32,19937,-61
2020-08-10 18:07:50,27.90,27.90,27.90,95.90,917450,32,19937,-64
2020-08-10 18:08:26,27.90,27.90,27.90,96.00,917078,32,19982,-61
2020-08-10 18:09:02,27.80,27.80,27.80,96.50,917467,32,20555,-62
2020-08-10 18:09:36,27.80,27.80,27.80,96.20,917108,32,19982,-61
2020-08-10 18:10:06,27.80,27.80,27.80,96.70,917245,32,19933,-63
2020-08-10 18:10:37,27.80,27.80,27.80,97.00,917520,32,19974,-62
2020-08-10 18:11:11,27.70,27.70,27.70,97.50,917168,32,19933,-62
2020-08-10 18:11:46,27.70,27.70,27.70,97.80,917607,32,19997,-63
2020-08-10 18:12:20,27.60,27.60,27.60,97.80,917210,32,19963,-61
2020-08-10 18:12:54,27.60,27.60,27.60,97.80,917538,32,19978,-61
2020-08-10 18:13:32,27.60,27.60,27.60,97.60,916944,32,19976,-62
2020-08-10 18:14:12,27.60,27.60,27.60,97.60,916998,32,19933,-61
2020-08-10 18:14:46,27.50,27.50,27.50,97.50,917004,32,19938,-62
2020-08-10 18:15:20,27.50,27.50,27.50,97.50,917400,32,19937,-62
2020-08-10 18:16:14,27.40,27.40,27.40,97.70,917298,32,19950,-62
2020-08-10 18:16:48,27.40,27.40,27.40,97.70,907104,32,20359,-61
2020-08-10 18:17:27,27.40,27.40,27.40,97.80,917169,32,19956,-62
2020-08-10 18:18:04,27.30,27.30,27.30,97.70,917477,32,20339,-63
2020-08-10 18:18:43,27.30,27.30,27.30,98.10,914026,32,20233,-62
2020-08-10 18:19:22,27.20,27.20,27.20,98.70,913815,32,19946,-61
2020-08-10 18:19:57,27.20,27.20,27.20,98.10,910936,32,20297,-61
2020-08-10 18:20:30,27.20,27.20,27.20,98.60,913250,32,19952,-62
2020-08-10 18:21:24,27.20,27.20,27.20,98.00,914139,32,19945,-61
2020-08-10 18:21:57,27.10,27.10,27.10,97.80,909044,32,19943,-63
2020-08-10 18:22:31,27.00,27.00,27.00,98.10,917352,32,19937,-62
2020-08-10 18:23:05,27.00,27.00,27.00,98.10,917048,32,20541,-62
2020-08-10 18:23:41,27.00,27.00,27.00,98.20,917068,32,19949,-62
2020-08-10 18:24:14,27.00,27.00,27.00,98.30,917449,32,19941,-61
2020-08-10 18:24:47,26.90,26.90,26.90,98.20,917344,32,19941,-62
2020-08-10 18:25:21,26.90,26.90,26.90,98.40,917491,32,19948,-61
2020-08-10 18:26:14,26.90,26.90,26.90,98.90,917037,32,19929,-62
2020-08-10 18:26:52,26.80,26.80,26.80,99.80,917081,32,19937,-63
2020-08-10 18:27:29,26.80,26.80,26.80,99.10,916979,32,19933,-62
2020-08-10 18:28:04,26.70,26.70,26.70,99.90,917542,32,19937,-63
2020-08-10 18:28:39,26.60,26.60,26.60,99.90,917365,32,19933,-62
2020-08-10 18:29:12,26.60,26.60,26.60,99.90,917437,32,20324,-62
2020-08-10 18:29:49,26.60,26.60,26.60,99.90,917372,32,19990,-62
2020-08-10 18:30:30,26.50,26.50,26.50,99.90,913732,32,19952,-60
2020-08-10 18:31:13,26.50,26.50,26.50,99.90,914061,32,19933,-62
2020-08-10 18:31:47,26.50,26.50,26.50,99.90,913610,32,19942,-63
2020-08-10 18:32:21,26.40,26.40,26.40,99.90,916978,32,19944,-62
2020-08-10 18:32:58,26.40,26.40,26.40,99.90,917414,32,19937,-62
2020-08-10 18:33:35,26.30,26.30,26.30,99.90,917088,32,20209,-63
2020-08-10 18:34:12,26.20,26.20,26.20,99.90,917087,32,19951,-63
2020-08-10 18:34:50,26.20,26.20,26.20,99.90,917445,32,19972,-61
2020-08-10 18:35:28,26.10,26.10,26.10,99.90,917514,32,19937,-62
2020-08-10 18:36:02,26.10,26.10,26.10,99.90,917117,32,19964,-63
2020-08-10 18:36:39,26.10,26.10,26.10,99.90,917336,32,20338,-62
2020-08-10 18:37:13,26.00,26.00,26.00,99.90,917050,32,19969,-62
2020-08-10 18:37:47,25.90,25.90,25.90,99.90,916839,32,19970,-62
2020-08-10 18:38:25,25.90,25.90,25.90,99.90,917426,32,19937,-61
2020-08-10 18:38:58,25.90,25.90,25.90,99.90,917341,32,20296,-61
2020-08-10 18:39:37,25.90,25.90,25.90,99.90,917120,32,19986,-62
2020-08-10 18:40:12,25.80,25.80,25.80,99.90,917502,32,19941,-61
2020-08-10 18:40:52,25.80,25.80,25.80,99.90,917563,32,19943,-61
2020-08-10 18:41:32,25.80,25.80,25.80,99.90,913818,32,20248,-61
2020-08-10 18:42:06,25.80,25.80,25.80,99.90,910429,32,19938,-63
2020-08-10 18:42:40,25.70,25.70,25.70,99.90,910940,32,19975,-62
2020-08-10 18:43:13,25.70,25.70,25.70,99.90,912656,32,19948,-62
2020-08-10 18:43:56,25.70,25.70,25.70,99.90,915202,32,19947,-62
2020-08-10 18:44:33,25.60,25.60,25.60,99.90,917132,32,20257,-63
2020-08-10 18:45:12,25.60,25.60,25.60,99.90,917414,32,20287,-61
2020-08-10 18:45:45,25.60,25.60,25.60,99.90,917513,32,19993,-62
2020-08-10 18:46:18,25.50,25.50,25.50,99.90,917422,32,20335,-62
2020-08-10 18:47:12,25.50,25.50,25.50,99.90,917084,32,19941,-61
2020-08-10 18:47:49,25.40,25.40,25.40,99.90,906742,32,19959,-60
2020-08-10 18:48:24,25.40,25.40,25.40,99.90,917432,32,19996,-62
2020-08-10 18:49:07,25.30,25.30,25.30,99.90,917335,32,20334,-62
2020-08-10 18:49:47,25.30,25.30,25.30,99.90,913764,32,19949,-63
2020-08-10 18:50:25,25.30,25.30,25.30,99.90,913869,32,20392,-60
2020-08-10 18:50:59,25.20,25.20,25.20,99.90,913465,32,19945,-61
2020-08-10 18:51:43,25.20,25.20,25.20,99.90,916404,32,19981,-60
2020-08-10 18:52:17,25.10,25.10,25.10,99.90,913988,32,19941,-62
2020-08-10 18:52:50,25.10,25.10,25.10,99.90,913707,32,19941,-61
2020-08-10 18:53:26,25.10,25.10,25.10,99.90,913613,32,19959,-61
2020-08-10 18:54:06,25.10,25.10,25.10,99.90,914998,32,19930,-60
2020-08-10 18:54:40,25.10,25.10,25.10,99.90,917148,32,19952,-62
2020-08-10 18:55:24,25.10,25.10,25.10,99.90,917078,32,19947,-62
2020-08-10 18:55:57,25.00,25.00,25.00,99.90,917446,32,19937,-62
2020-08-10 18:56:28,25.00,25.00,25.00,99.90,917365,32,19934,-63
2020-08-10 18:57:11,25.00,25.00,25.00,99.90,917438,32,19929,-61
2020-08-10 18:57:44,25.00,25.00,25.00,99.90,910280,32,20331,-61
2020-08-10 18:58:18,24.90,24.90,24.90,99.90,907553,32,19953,-63
2020-08-10 18:58:55,24.80,24.80,24.80,99.90,907662,32,19950,-63
2020-08-10 18:59:30,24.80,24.80,24.80,99.90,910520,32,19964,-63
2020-08-10 19:00:04,24.80,24.80,24.80,99.90,912338,32,20328,-60
2020-08-10 19:00:38,24.80,24.80,24.80,99.90,913590,32,19934,-63
2020-08-10 19:01:19,24.80,24.80,24.80,99.90,913600,32,20282,-62
2020-08-10 19:01:56,24.70,24.70,24.70,99.90,915609,32,19945,-60
2020-08-10 19:02:33,24.60,24.60,24.60,99.90,917389,32,19993,-60
2020-08-10 19:03:15,24.50,24.50,24.50,99.90,917420,32,19929,-61
2020-08-10 19:04:07,24.50,24.50,24.50,99.90,913620,32,20338,-62
2020-08-10 19:04:47,24.50,24.50,24.50,99.90,913950,32,19952,-62
2020-08-10 19:05:32,24.40,24.40,24.40,99.90,914046,32,20334,-62
2020-08-10 19:06:10,24.30,24.30,24.30,99.90,916868,32,19942,-62
2020-08-10 19:06:46,24.20,24.20,24.20,99.90,917405,32,19945,-62
2020-08-10 19:07:22,24.20,24.20,24.20,99.90,913603,32,20324,-61
2020-08-10 19:08:03,24.20,24.20,24.20,99.90,913823,32,19986,-62
2020-08-10 19:08:43,24.20,24.20,24.20,99.90,913632,32,19993,-61
2020-08-10 19:09:16,24.10,24.10,24.10,99.90,913292,32,19981,-62
2020-08-10 19:09:50,24.10,24.10,24.10,99.90,914008,32,20275,-61
2020-08-10 19:10:30,24.10,24.10,24.10,99.90,913561,32,20272,-62
2020-08-10 19:11:09,24.00,24.00,24.00,99.90,915920,32,19934,-62
2020-08-10 19:11:42,24.00,24.00,24.00,99.90,913573,32,20326,-63
2020-08-10 19:12:17,24.00,24.00,24.00,99.90,914047,32,19967,-61
2020-08-10 19:12:50,24.00,24.00,24.00,99.90,914066,32,19934,-62
2020-08-10 19:13:38,24.00,24.00,24.00,99.90,915011,32,20031,-61
2020-08-10 19:14:17,24.00,24.00,24.00,99.90,913853,32,19997,-62
2020-08-10 19:14:54,24.10,24.10,24.10,99.90,913645,32,19964,-60
2020-08-10 19:15:42,24.00,24.00,24.00,99.90,913696,32,19937,-60
2020-08-10 19:16:19,24.00,24.00,24.00,99.90,917442,32,19933,-60
2020-08-10 19:17:02,24.00,24.00,24.00,99.90,917436,32,20394,-61
2020-08-10 19:17:34,24.00,24.00,24.00,99.90,913546,32,19942,-62
2020-08-10 19:18:25,24.00,24.00,24.00,99.90,910820,32,19949,-61
2020-08-10 19:19:02,24.00,24.00,24.00,99.90,902431,32,19938,-61
2020-08-10 19:19:39,24.00,24.00,24.00,99.90,913482,32,20032,-61
2020-08-10 19:20:10,24.00,24.00,24.00,99.90,917064,32,19941,-61
2020-08-10 19:20:44,23.90,23.90,23.90,99.90,913318,32,19983,-60
2020-08-10 19:21:37,23.90,23.90,23.90,99.90,913920,32,19968,-60
2020-08-10 19:22:19,23.80,23.80,23.80,99.90,902645,32,19935,-61
2020-08-10 19:22:53,23.80,23.80,23.80,99.90,913479,32,20237,-60
2020-08-10 19:23:25,23.80,23.80,23.80,99.90,914011,32,19984,-61
2020-08-10 19:23:57,23.80,23.80,23.80,99.90,915935,32,20274,-61
2020-08-10 19:24:35,23.80,23.80,23.80,99.90,914007,32,20272,-61
2020-08-10 19:25:06,23.80,23.80,23.80,99.90,910313,32,19950,-62
2020-08-10 19:25:36,23.80,23.80,23.80,99.90,910913,32,19926,-62
2020-08-10 19:26:10,23.80,23.80,23.80,99.90,911293,32,20210,-62
2020-08-10 19:26:41,23.80,23.80,23.80,99.90,914030,32,19953,-62
2020-08-10 19:27:18,23.80,23.80,23.80,99.90,917137,32,19997,-62
2020-08-10 19:27:55,23.80,23.80,23.80,99.90,917179,32,19959,-61
2020-08-10 19:28:29,23.80,23.80,23.80,99.90,917075,32,19937,-61
2020-08-10 19:29:03,23.80,23.80,23.80,99.90,917244,32,19978,-61
2020-08-10 19:29:39,23.80,23.80,23.80,99.90,917495,32,19937,-61
2020-08-10 19:30:12,23.70,23.70,23.70,99.90,917429,32,20239,-61
2020-08-10 19:30:56,23.70,23.70,23.70,99.90,917379,32,19934,-61
2020-08-10 19:31:30,23.70,23.70,23.70,99.90,917440,32,19971,-61
2020-08-10 19:32:03,23.70,23.70,23.70,99.90,917541,32,19974,-61
2020-08-10 19:32:37,23.70,23.70,23.70,99.90,917454,32,20307,-62
2020-08-10 19:33:14,23.60,23.60,23.60,99.90,917425,32,20259,-62
2020-08-10 19:33:48,23.60,23.60,23.60,99.90,917435,32,19965,-61
2020-08-10 19:34:21,23.60,23.60,23.60,99.90,917414,32,20032,-61
2020-08-10 19:34:58,23.60,23.60,23.60,99.90,917161,32,20001,-62
2020-08-10 19:35:31,23.60,23.60,23.60,99.90,917400,32,19945,-62
2020-08-10 19:36:05,23.60,23.60,23.60,99.90,916995,32,19949,-61
2020-08-10 19:36:39,23.60,23.60,23.60,99.90,917486,32,19961,-61
2020-08-10 19:37:14,23.50,23.50,23.50,99.90,917510,32,19937,-62
2020-08-10 19:37:48,23.50,23.50,23.50,99.90,917175,32,19941,-62
2020-08-10 19:38:21,23.60,23.60,23.60,99.90,913851,32,19973,-62
2020-08-10 19:38:54,23.60,23.60,23.60,99.90,914088,32,19925,-61
2020-08-10 19:39:31,23.50,23.50,23.50,99.90,910374,32,19942,-62
2020-08-10 19:40:02,23.60,23.60,23.60,99.90,912075,32,20261,-62
2020-08-10 19:40:35,23.50,23.50,23.50,99.90,913981,32,19964,-64
2020-08-10 19:41:09,23.50,23.50,23.50,99.90,914714,32,20013,-62
2020-08-10 19:42:09,23.50,23.50,23.50,99.90,917375,32,19937,-61
2020-08-10 19:42:46,23.50,23.50,23.50,99.90,901285,33,20384,-61
2020-08-10 19:43:20,23.50,23.50,23.50,99.90,917390,32,19952,-60
2020-08-10 19:43:54,23.40,23.40,23.40,99.90,913860,32,19926,-61
2020-08-10 19:44:32,23.40,23.40,23.40,99.90,911346,32,19941,-60
2020-08-10 19:45:05,23.30,23.30,23.30,99.90,911028,32,19979,-61
2020-08-10 19:45:55,23.30,23.30,23.30,99.90,912875,32,19948,-61
2020-08-10 19:46:35,23.30,23.30,23.30,99.90,917903,32,20313,-60
2020-08-10 19:47:09,23.20,23.20,23.20,99.90,918096,32,20006,-61
2020-08-10 19:47:45,23.20,23.20,23.20,99.90,917946,32,20275,-61
2020-08-10 19:48:18,23.10,23.10,23.10,99.90,917569,32,19938,-61
2020-08-10 19:48:51,23.20,23.20,23.20,99.90,914449,32,19930,-60
2020-08-10 19:49:31,23.10,23.10,23.10,99.90,914511,32,19957,-62
2020-08-10 19:50:11,23.10,23.10,23.10,99.90,914415,32,19961,-62
2020-08-10 19:50:45,23.10,23.10,23.10,99.90,916612,32,19937,-62
2020-08-10 19:51:30,23.10,23.10,23.10,99.90,917967,32,19956,-62
2020-08-10 19:52:07,23.10,23.10,23.10,99.90,917523,32,19993,-62
2020-08-10 19:52:40,23.10,23.10,23.10,99.90,917644,32,20278,-61
2020-08-10 19:53:17,23.10,23.10,23.10,99.90,917795,32,19932,-62
2020-08-10 19:53:50,23.00,23.00,23.00,99.90,918059,32,19937,-61
2020-08-10 19:54:27,23.00,23.00,23.00,99.90,914177,32,20265,-62
2020-08-10 19:54:59,23.00,23.00,23.00,99.90,914558,32,19952,-61
2020-08-10 19:55:50,23.00,23.00,23.00,99.90,914178,32,19930,-62
2020-08-10 19:56:24,23.00,23.00,23.00,99.90,916919,32,19974,-62
2020-08-10 19:57:00,23.00,23.00,23.00,99.90,914436,32,19948,-62
2020-08-10 19:57:38,23.00,23.00,23.00,99.90,914384,32,19949,-61
2020-08-10 19:58:12,23.00,23.00,23.00,99.90,914495,32,19981,-61
2020-08-10 19:58:46,22.90,22.90,22.90,99.90,916111,32,19957,-62
2020-08-10 19:59:23,22.90,22.90,22.90,99.90,917742,32,20054,-61
2020-08-10 19:59:56,23.00,23.00,23.00,99.90,917589,32,19941,-61
2020-08-10 20:00:47,22.90,22.90,22.90,99.90,917966,32,20339,-61
2020-08-10 20:01:21,22.90,22.90,22.90,99.90,917577,32,19980,-62
2020-08-10 20:02:00,22.90,22.90,22.90,99.90,917612,32,19949,-60
2020-08-10 20:02:36,22.90,22.90,22.90,99.90,917986,32,19960,-61
2020-08-10 20:03:13,22.90,22.90,22.90,99.90,917839,32,20318,-61
2020-08-10 20:03:53,22.90,22.90,22.90,99.90,917992,32,19929,-63
2020-08-10 20:04:26,22.90,22.90,22.90,99.90,917872,32,19941,-61
2020-08-10 20:05:03,22.90,22.90,22.90,99.90,917939,32,19946,-62
2020-08-10 20:05:36,23.00,23.00,23.00,99.90,917974,32,19933,-63
2020-08-10 20:06:16,23.00,23.00,23.00,99.90,917674,32,19970,-64
2020-08-10 20:06:49,23.00,23.00,23.00,99.90,917994,32,19930,-63
2020-08-10 20:07:29,23.10,23.10,23.10,99.90,917888,32,19929,-64
2020-08-10 20:08:03,23.10,23.10,23.10,99.90,917635,32,19957,-64
2020-08-10 20:08:40,23.10,23.10,23.10,99.90,914233,32,20069,-64
2020-08-10 20:09:13,23.10,23.10,23.10,99.90,911485,32,19981,-62
2020-08-10 20:09:53,23.10,23.10,23.10,99.90,911230,32,19954,-61
2020-08-10 20:10:29,23.20,23.20,23.20,99.90,913237,32,19938,-64
2020-08-10 20:11:05,23.20,23.20,23.20,99.90,916488,32,19930,-62
2020-08-10 20:11:39,23.20,23.20,23.20,99.90,914157,32,19952,-63
2020-08-10 20:12:15,23.10,23.10,23.10,99.90,914519,32,19937,-61
2020-08-10 20:12:49,23.10,23.10,23.10,99.90,914442,32,19925,-64
2020-08-10 20:13:24,23.10,23.10,23.10,99.90,916031,32,20308,-63
2020-08-10 20:14:00,23.10,23.10,23.10,99.90,917684,32,19941,-59
2020-08-10 20:14:34,23.10,23.10,23.10,99.90,917771,32,20001,-61
2020-08-10 20:15:07,23.10,23.10,23.10,99.90,917902,32,20255,-63
2020-08-10 20:16:10,23.10,23.10,23.10,99.90,917843,32,19937,-63
2020-08-10 20:16:45,23.10,23.10,23.10,99.90,901823,32,19942,-60
2020-08-10 20:17:22,23.10,23.10,23.10,99.90,901421,32,20297,-60
2020-08-10 20:17:56,23.10,23.10,23.10,99.90,913654,32,19938,-64
2020-08-10 20:18:32,23.10,23.10,23.10,99.90,917591,32,19955,-62
2020-08-10 20:19:06,23.10,23.10,23.10,99.90,917919,32,19933,-61
2020-08-10 20:19:39,23.10,23.10,23.10,99.90,914319,32,19934,-59
2020-08-10 20:20:15,23.10,23.10,23.10,99.90,914557,32,19975,-63
2020-08-10 20:20:52,23.10,23.10,23.10,99.90,914445,32,19983,-63
2020-08-10 20:21:26,23.10,23.10,23.10,99.90,915996,32,19949,-61
2020-08-10 20:22:00,23.20,23.20,23.20,99.90,917861,32,20304,-60
2020-08-10 20:22:34,23.20,23.20,23.20,99.90,917618,32,19981,-60
2020-08-10 20:23:08,23.20,23.20,23.20,99.90,917489,32,19951,-62
2020-08-10 20:23:46,23.20,23.20,23.20,99.90,917953,32,19941,-64
2020-08-10 20:24:20,23.20,23.20,23.20,99.90,917832,32,19948,-60
2020-08-10 20:24:54,23.10,23.10,23.10,99.90,914502,32,19968,-61
2020-08-10 20:25:33,23.10,23.10,23.10,99.90,911148,32,19983,-60
2020-08-10 20:26:11,23.10,23.10,23.10,99.90,911226,32,19941,-59
2020-08-10 20:26:46,23.00,23.00,23.00,99.90,913413,32,19934,-62
2020-08-10 20:27:30,22.90,22.90,22.90,99.90,916996,32,19978,-60
2020-08-10 20:28:08,22.90,22.90,22.90,99.90,917750,32,19930,-61
2020-08-10 20:28:44,22.90,22.90,22.90,99.90,910635,32,19939,-63
2020-08-10 20:29:17,22.90,22.90,22.90,99.90,911501,32,19961,-62
2020-08-10 20:29:51,22.80,22.80,22.80,99.90,911528,32,19956,-64
2020-08-10 20:30:37,22.80,22.80,22.80,99.90,911368,32,20005,-62
2020-08-10 20:31:18,22.70,22.70,22.70,99.90,911649,32,19961,-61
2020-08-10 20:31:51,22.70,22.70,22.70,99.90,911590,32,20316,-61
2020-08-10 20:32:24,22.70,22.70,22.70,99.90,911004,32,19957,-62
2020-08-10 20:32:58,22.60,22.60,22.60,99.90,911348,32,19946,-61
2020-08-10 20:33:35,22.60,22.60,22.60,99.90,911258,32,19934,-63
2020-08-10 20:34:11,22.60,22.60,22.60,99.90,909554,32,20301,-62
2020-08-10 20:34:48,22.60,22.60,22.60,99.90,910954,32,19934,-63
2020-08-10 20:35:23,22.50,22.50,22.50,99.90,911361,32,19930,-63
2020-08-10 20:35:57,22.50,22.50,22.50,99.90,910943,32,19964,-60
2020-08-10 20:36:31,22.50,22.50,22.50,99.90,911631,32,19938,-60
2020-08-10 20:37:12,22.40,22.40,22.40,99.90,908109,32,19968,-63
2020-08-10 20:37:46,22.50,22.50,22.50,99.90,907606,32,19960,-60
2020-08-10 20:38:26,22.60,22.60,22.60,99.90,908149,32,19934,-63
2020-08-10 20:39:04,22.60,22.60,22.60,99.90,910658,32,20339,-60
2020-08-10 20:39:37,22.50,22.50,22.50,99.90,910219,32,19942,-59
2020-08-10 20:40:08,22.50,22.50,22.50,99.90,911008,32,19938,-60
2020-08-10 20:40:41,22.50,22.50,22.50,99.90,911305,32,20252,-61
2020-08-10 20:41:21,22.50,22.50,22.50,99.90,911055,32,19938,-60
2020-08-10 20:41:59,22.50,22.50,22.50,99.90,911495,32,20293,-59
2020-08-10 20:42:32,22.50,22.50,22.50,99.90,911297,32,19961,-61
2020-08-10 20:43:06,22.40,22.40,22.40,99.90,910823,32,19938,-62
2020-08-10 20:43:41,22.50,22.50,22.50,99.90,911301,32,19954,-61
2020-08-10 20:44:15,22.40,22.40,22.40,99.90,911238,32,20373,-59
2020-08-10 20:44:49,22.40,22.40,22.40,99.90,911122,32,19938,-61
2020-08-10 20:45:23,22.40,22.40,22.40,99.90,911362,32,20012,-59
2020-08-10 20:45:56,22.40,22.40,22.40,99.90,911340,32,19934,-58
2020-08-10 20:46:30,22.40,22.40,22.40,99.90,910866,32,19977,-59
2020-08-10 20:47:06,22.30,22.30,22.30,99.90,911090,32,19968,-58
2020-08-10 20:47:41,22.30,22.30,22.30,99.90,911617,32,19934,-58
2020-08-10 20:48:14,22.30,22.30,22.30,99.90,911515,32,19949,-58
2020-08-10 20:48:50,22.30,22.30,22.30,99.90,911168,32,19942,-61
2020-08-10 20:49:33,22.30,22.30,22.30,99.90,911557,32,20335,-58
2020-08-10 20:50:10,22.30,22.30,22.30,99.90,911253,32,19976,-58
2020-08-10 20:50:51,22.30,22.30,22.30,99.90,911260,32,19945,-59
2020-08-10 20:51:31,22.30,22.30,22.30,99.90,910794,32,19934,-59
2020-08-10 20:52:07,22.30,22.30,22.30,99.90,911304,32,19968,-57
2020-08-10 20:52:53,22.20,22.20,22.20,99.90,911158,32,20019,-57
2020-08-10 20:53:45,22.20,22.20,22.20,99.90,911552,32,19972,-58
2020-08-10 20:54:24,22.10,22.10,22.10,99.90,911553,32,19938,-58
2020-08-10 20:55:04,22.00,22.00,22.00,99.90,911343,32,19942,-57
2020-08-10 20:55:35,22.00,22.00,22.00,99.90,911190,32,19952,-62
2020-08-10 20:56:10,22.00,22.00,22.00,99.90,911092,32,19930,-59
2020-08-10 20:56:47,22.00,22.00,22.00,99.90,911121,32,19949,-63
2020-08-10 20:57:20,22.00,22.00,22.00,99.90,911510,32,20305,-62
2020-08-10 20:57:54,21.90,21.90,21.90,99.90,911084,32,19938,-61
2020-08-10 20:58:35,21.90,21.90,21.90,99.90,910711,32,19942,-60
2020-08-10 20:59:09,21.90,21.90,21.90,99.90,911151,32,19956,-58
2020-08-10 20:59:50,22.00,22.00,22.00,99.90,907902,32,19954,-58
2020-08-10 21:00:24,22.00,22.00,22.00,99.90,910678,32,19942,-59
2020-08-10 21:01:00,22.00,22.00,22.00,99.90,911332,32,19984,-59
2020-08-10 21:01:53,22.00,22.00,22.00,99.90,911480,32,19956,-57
2020-08-10 21:02:38,22.00,22.00,22.00,99.90,911500,32,19994,-60
2020-08-10 21:03:12,22.10,22.10,22.10,99.90,911419,32,19942,-63
2020-08-10 21:03:46,22.10,22.10,22.10,99.90,911535,32,20331,-62
2020-08-10 21:04:24,22.10,22.10,22.10,99.90,911439,32,19944,-60
2020-08-10 21:04:55,22.00,22.00,22.00,99.90,911147,32,19972,-61
2020-08-10 21:05:37,22.00,22.00,22.00,99.90,911601,32,20383,-62
2020-08-10 21:06:10,22.00,22.00,22.00,99.90,911477,32,20283,-63
2020-08-10 21:06:53,22.10,22.10,22.10,99.90,911180,32,19956,-59
2020-08-10 21:07:34,22.10,22.10,22.10,99.90,910846,32,19942,-62
2020-08-10 21:08:06,22.10,22.10,22.10,99.90,911446,32,20338,-62
2020-08-10 21:08:48,22.20,22.20,22.20,99.90,910751,32,19941,-62
2020-08-10 21:09:48,22.20,22.20,22.20,99.90,911139,32,20324,-59
2020-08-10 21:10:34,22.20,22.20,22.20,99.90,903345,32,19938,-60
2020-08-10 21:11:11,22.20,22.20,22.20,99.90,911474,32,19945,-60
2020-08-10 21:11:45,22.20,22.20,22.20,99.90,911203,32,19941,-61
2020-08-10 21:12:31,22.20,22.20,22.20,99.90,911231,32,19987,-62
2020-08-10 21:13:12,22.20,22.20,22.20,99.90,908042,32,19938,-63
2020-08-10 21:13:45,22.20,22.20,22.20,99.90,911161,32,19952,-62
2020-08-10 21:14:17,22.20,22.20,22.20,99.90,904469,32,19934,-61
2020-08-10 21:14:50,22.20,22.20,22.20,99.90,906467,32,19946,-58
2020-08-10 21:15:21,22.20,22.20,22.20,99.90,907987,32,20335,-57
2020-08-10 21:15:51,22.20,22.20,22.20,99.90,908634,32,19953,-61
2020-08-10 21:16:34,22.10,22.10,22.10,99.90,911552,32,19997,-62
2020-08-10 21:17:08,22.10,22.10,22.10,99.90,910744,32,19929,-60
2020-08-10 21:17:38,22.00,22.00,22.00,99.90,910691,32,19933,-61
2020-08-10 21:18:16,22.00,22.00,22.00,99.90,910949,32,19937,-61
2020-08-10 21:18:56,22.00,22.00,22.00,99.90,911364,32,19984,-61
2020-08-10 21:19:32,22.00,22.00,22.00,99.90,911048,32,19930,-64
2020-08-10 21:20:04,22.00,22.00,22.00,99.90,911568,32,19938,-59
2020-08-10 21:20:47,22.00,22.00,22.00,99.90,911395,32,20025,-61
2020-08-10 21:21:44,22.00,22.00,22.00,99.90,911451,32,19942,-62
2020-08-10 21:22:35,22.00,22.00,22.00,99.90,907861,32,21883,-61
2020-08-10 21:23:08,22.00,22.00,22.00,99.90,910587,32,19934,-62
2020-08-10 21:23:42,22.10,22.10,22.10,99.90,911042,32,19973,-59
2020-08-10 21:24:19,22.10,22.10,22.10,99.90,911481,32,19944,-62
2020-08-10 21:24:53,22.10,22.10,22.10,99.90,911149,32,19934,-61
2020-08-10 21:25:33,22.20,22.20,22.20,99.90,911096,32,19934,-60
2020-08-10 21:26:12,22.20,22.20,22.20,99.90,911121,32,19942,-62
2020-08-10 21:26:47,22.20,22.20,22.20,99.90,911231,32,20071,-63
2020-08-10 21:27:24,22.20,22.20,22.20,99.90,911259,32,19934,-59
2020-08-10 21:27:59,22.30,22.30,22.30,99.90,911457,32,19941,-59
2020-08-10 21:28:33,22.20,22.20,22.20,99.90,911456,32,19986,-62
2020-08-10 21:29:08,22.20,22.20,22.20,99.90,911105,32,19946,-61
2020-08-10 21:29:39,22.20,22.20,22.20,99.90,911222,32,19934,-58
2020-08-10 21:30:14,22.10,22.10,22.10,99.90,910831,32,19994,-58
2020-08-10 21:30:49,22.00,22.00,22.00,99.90,910863,32,19964,-58
2020-08-10 21:31:22,21.90,21.90,21.90,99.90,911002,32,20002,-60
2020-08-10 21:31:58,21.90,21.90,21.90,99.90,911456,32,19956,-59
2020-08-10 21:32:32,21.80,21.80,21.80,99.90,911479,32,20002,-59
2020-08-10 21:33:13,21.80,21.80,21.80,99.90,911542,32,19934,-61
2020-08-10 21:33:47,21.80,21.80,21.80,99.90,911044,32,19953,-60
2020-08-10 21:34:20,21.70,21.70,21.70,99.90,911156,32,19997,-62
2020-08-10 21:35:00,21.70,21.70,21.70,99.90,911079,32,19973,-61
2020-08-10 21:35:35,21.70,21.70,21.70,99.90,910775,32,20300,-62
2020-08-10 21:36:09,21.70,21.70,21.70,99.90,910585,32,19956,-63
2020-08-10 21:36:44,21.80,21.80,21.80,99.90,911089,32,19953,-62
2020-08-10 21:37:18,21.80,21.80,21.80,99.90,911230,32,19953,-61
2020-08-10 21:37:51,21.80,21.80,21.80,99.90,911420,32,20337,-62
2020-08-10 21:38:30,21.80,21.80,21.80,99.90,911361,32,20222,-58
2020-08-10 21:39:05,21.80,21.80,21.80,99.90,910963,32,20013,-61
2020-08-10 21:39:48,21.80,21.80,21.80,99.90,911153,32,19952,-60
2020-08-10 21:40:24,21.80,21.80,21.80,99.90,910976,32,20009,-59
2020-08-10 21:41:01,21.90,21.90,21.90,99.90,911431,32,19962,-62
2020-08-10 21:41:37,21.90,21.90,21.90,99.90,911407,32,20235,-59
2020-08-10 21:42:12,21.90,21.90,21.90,99.90,911018,32,19952,-61
2020-08-10 21:42:45,21.90,21.90,21.90,99.90,911400,32,19934,-61
2020-08-10 21:43:25,21.90,21.90,21.90,99.90,911255,32,19950,-62
2020-08-10 21:44:00,21.90,21.90,21.90,99.90,910907,32,19938,-62
2020-08-10 21:44:40,22.00,22.00,22.00,99.90,907851,32,20268,-62
2020-08-10 21:45:17,21.90,21.90,21.90,99.90,907981,32,19934,-62
2020-08-10 21:45:51,21.90,21.90,21.90,99.90,910235,32,19952,-64
2020-08-10 21:46:24,21.90,21.90,21.90,99.90,911205,32,20249,-60
2020-08-10 21:46:58,22.00,22.00,22.00,99.90,911168,32,19956,-61
2020-08-10 21:47:33,22.00,22.00,22.00,99.90,911403,32,19995,-64
2020-08-10 21:48:16,22.00,22.00,22.00,99.90,911422,32,19938,-63
2020-08-10 21:48:51,22.00,22.00,22.00,99.90,911374,32,19946,-60
2020-08-10 21:49:37,22.00,22.00,22.00,99.90,911055,32,19938,-59
2020-08-10 21:50:10,22.00,22.00,22.00,99.90,911096,32,19934,-57
2020-08-10 21:50:48,22.00,22.00,22.00,99.90,911070,32,19971,-60
2020-08-10 21:51:24,22.00,22.00,22.00,99.90,911432,32,19938,-59
2020-08-10 21:51:58,22.00,22.00,22.00,99.90,911412,32,19977,-60
2020-08-10 21:52:31,21.90,21.90,21.90,99.90,911107,32,19954,-59
2020-08-10 21:53:04,21.90,21.90,21.90,99.90,911325,32,19934,-60
2020-08-10 21:53:39,21.90,21.90,21.90,99.90,911376,32,20259,-61
2020-08-10 21:54:13,21.90,21.90,21.90,99.90,911361,32,20295,-61
2020-08-10 21:54:55,21.80,21.80,21.80,99.90,911060,32,20334,-61
2020-08-10 21:55:37,21.90,21.90,21.90,99.90,911123,32,20232,-58
2020-08-10 21:56:11,21.90,21.90,21.90,99.90,911016,32,19938,-61
2020-08-10 21:56:53,21.90,21.90,21.90,99.90,910961,32,19955,-61
2020-08-10 21:57:29,21.90,21.90,21.90,99.90,911396,32,20301,-60
2020-08-10 21:58:01,21.90,21.90,21.90,99.90,911388,32,19986,-61
2020-08-10 21:58:35,21.90,21.90,21.90,99.90,911315,32,19938,-60
2020-08-10 21:59:08,21.90,21.90,21.90,99.90,911197,32,19938,-58
2020-08-10 21:59:41,22.00,22.00,22.00,99.90,910906,32,20305,-60
2020-08-10 22:00:30,22.00,22.00,22.00,99.90,910952,32,19938,-60
2020-08-10 22:01:08,22.00,22.00,22.00,99.90,910906,32,19948,-60
2020-08-10 22:01:45,22.00,22.00,22.00,99.90,911018,32,20002,-60
2020-08-10 22:02:20,22.00,22.00,22.00,99.90,910955,32,19957,-60
2020-08-10 22:02:52,22.00,22.00,22.00,99.90,911358,32,19971,-61
2020-08-10 22:03:35,22.00,22.00,22.00,99.90,911304,32,19942,-61
2020-08-10 22:04:09,22.10,22.10,22.10,99.90,911394,32,19981,-60
2020-08-10 22:04:43,22.10,22.10,22.10,99.90,911256,32,19948,-61
2020-08-10 22:05:24,22.10,22.10,22.10,99.90,911272,32,20310,-60
2020-08-10 22:05:59,22.00,22.00,22.00,99.90,911413,32,19944,-60
2020-08-10 22:06:36,22.00,22.00,22.00,99.90,911206,32,19987,-61
2020-08-10 22:07:10,22.00,22.00,22.00,99.90,910402,32,19961,-60
2020-08-10 22:07:48,22.00,22.00,22.00,99.90,911366,32,19957,-60
2020-08-10 22:08:28,22.00,22.00,22.00,99.90,910937,32,19980,-60
2020-08-10 22:09:08,22.00,22.00,22.00,99.90,911328,32,20291,-58
2020-08-10 22:09:45,22.00,22.00,22.00,99.90,910921,32,19976,-60
2020-08-10 22:10:23,22.00,22.00,22.00,99.90,911318,32,19941,-58
2020-08-10 22:11:00,22.00,22.00,22.00,99.90,911069,32,19957,-60
2020-08-10 22:11:37,22.00,22.00,22.00,99.90,911249,32,19956,-60
2020-08-10 22:12:10,22.00,22.00,22.00,99.90,911475,32,19995,-57
2020-08-10 22:12:43,22.00,22.00,22.00,99.90,911045,32,20011,-58
2020-08-10 22:13:18,22.00,22.00,22.00,99.90,911082,32,19942,-58
2020-08-10 22:13:51,22.00,22.00,22.00,99.90,910979,32,19979,-58
2020-08-10 22:14:26,22.00,22.00,22.00,99.90,911141,32,19938,-58
2020-08-10 22:15:09,21.90,21.90,21.90,99.90,911286,32,19934,-62
2020-08-10 22:15:44,21.90,21.90,21.90,99.90,911128,32,20312,-60
2020-08-10 22:16:28,21.90,21.90,21.90,99.90,910756,32,19937,-57
2020-08-10 22:17:03,21.90,21.90,21.90,99.90,911047,32,19942,-60
2020-08-10 22:17:33,21.90,21.90,21.90,99.90,910974,32,19954,-59
2020-08-10 22:18:07,21.90,21.90,21.90,99.90,910856,32,19953,-56
2020-08-10 22:18:41,21.90,21.90,21.90,99.90,910865,32,19930,-56
2020-08-10 22:19:11,21.90,21.90,21.90,99.90,911020,32,20301,-62
2020-08-10 22:19:47,21.90,21.90,21.90,99.90,911072,32,19942,-59
2020-08-10 22:20:24,21.90,21.90,21.90,99.90,910976,32,19934,-59
2020-08-10 22:20:58,21.90,21.90,21.90,99.90,911330,32,20297,-60
2020-08-10 22:21:41,21.90,21.90,21.90,99.90,911301,32,20297,-60
2020-08-10 22:22:24,21.90,21.90,21.90,99.90,910643,32,19958,-59
2020-08-10 22:22:58,21.90,21.90,21.90,99.90,910684,32,19942,-58
2020-08-10 22:23:36,21.90,21.90,21.90,99.90,911036,32,19946,-60
2020-08-10 22:24:20,21.90,21.90,21.90,99.90,911062,32,19930,-60
2020-08-10 22:25:00,21.90,21.90,21.90,99.90,911325,32,20332,-59
2020-08-10 22:25:30,21.90,21.90,21.90,99.90,910971,32,20255,-60
2020-08-10 22:26:07,21.90,21.90,21.90,99.90,911342,32,19934,-61
2020-08-10 22:26:47,21.90,21.90,21.90,99.90,911228,32,19985,-57
2020-08-10 22:27:23,21.90,21.90,21.90,99.90,911428,32,19947,-60
2020-08-10 22:27:58,21.90,21.90,21.90,99.90,911020,32,20305,-59
2020-08-10 22:28:33,21.90,21.90,21.90,99.90,911262,32,19946,-59
2020-08-10 22:29:06,21.90,21.90,21.90,99.90,911327,32,19953,-59
2020-08-10 22:29:40,21.90,21.90,21.90,99.90,911174,32,19967,-57
2020-08-10 22:30:51,21.90,21.90,21.90,99.90,911236,32,20276,-59
2020-08-10 22:31:25,21.90,21.90,21.90,99.90,898023,33,19953,-58
2020-08-10 22:31:58,21.90,21.90,21.90,99.90,898183,33,19954,-59
2020-08-10 22:32:32,21.80,21.80,21.80,99.90,897991,33,19943,-59
2020-08-10 22:33:18,21.80,21.80,21.80,99.90,898118,33,19959,-60
2020-08-10 22:34:01,21.80,21.80,21.80,99.90,898379,33,19970,-57
2020-08-10 22:34:35,21.80,21.80,21.80,99.90,898277,33,19998,-60
2020-08-10 22:35:08,21.80,21.80,21.80,99.90,898522,33,19931,-61
2020-08-10 22:35:45,21.80,21.80,21.80,99.90,897978,33,19951,-60
2020-08-10 22:36:22,21.80,21.80,21.80,99.90,878718,33,543338,-59
2020-08-10 22:36:56,21.80,21.80,21.80,99.90,895075,33,19947,-60
2020-08-10 22:37:35,21.80,21.80,21.80,99.90,908605,32,19934,-59
2020-08-10 22:38:10,21.80,21.80,21.80,99.90,909785,32,20306,-60
2020-08-10 22:38:44,21.80,21.80,21.80,99.90,910946,32,19929,-60
2020-08-10 22:39:25,21.70,21.70,21.70,99.90,907708,32,19942,-61
2020-08-10 22:40:21,21.70,21.70,21.70,99.90,909525,32,20272,-61
2020-08-10 22:40:55,21.70,21.70,21.70,99.90,901023,32,20366,-60
2020-08-10 22:41:45,21.70,21.70,21.70,99.90,903752,32,19961,-59
2020-08-10 22:42:29,21.70,21.70,21.70,99.90,910894,32,19956,-62
2020-08-10 22:43:05,21.60,21.60,21.60,99.90,910914,32,19935,-62
2020-08-10 22:43:56,21.50,21.50,21.50,99.90,910623,32,19957,-60
2020-08-10 22:44:31,21.30,21.30,21.30,99.90,910292,32,20358,-60
2020-08-10 22:45:06,21.20,21.20,21.20,99.90,911219,32,20271,-58
2020-08-10 22:45:40,21.20,21.20,21.20,99.90,911271,32,20316,-62
2020-08-10 22:46:22,21.10,21.10,21.10,99.90,910877,32,20313,-62
2020-08-10 22:47:21,21.10,21.10,21.10,99.90,911247,32,19942,-61
2020-08-10 22:48:02,21.10,21.10,21.10,99.90,898392,33,19955,-61
2020-08-10 22:48:38,21.10,21.10,21.10,99.90,898360,33,20298,-63
2020-08-10 22:49:21,21.20,21.20,21.20,99.90,898373,33,19970,-61
2020-08-10 22:50:07,21.10,21.10,21.10,99.90,907585,32,20316,-58
2020-08-10 22:50:41,21.10,21.10,21.10,99.90,911266,32,20263,-59
2020-08-10 22:51:30,21.10,21.10,21.10,99.90,910863,32,20350,-61
2020-08-10 22:52:14,21.10,21.10,21.10,99.90,910938,32,19955,-60
2020-08-10 22:52:49,21.10,21.10,21.10,99.90,911337,32,19942,-60
2020-08-10 22:53:23,21.10,21.10,21.10,99.90,911019,32,20548,-60
2020-08-10 22:53:57,21.10,21.10,21.10,99.90,911283,32,20224,-61
2020-08-10 22:54:32,21.10,21.10,21.10,99.90,910893,32,19976,-60
2020-08-10 22:55:14,21.10,21.10,21.10,99.90,911326,32,19930,-58
2020-08-10 22:55:48,21.10,21.10,21.10,99.90,910967,32,19949,-61
2020-08-10 22:56:28,21.10,21.10,21.10,99.90,911289,32,19957,-58
2020-08-10 22:57:08,21.10,21.10,21.10,99.90,911271,32,19961,-58
2020-08-10 22:57:38,21.10,21.10,21.10,99.90,911260,32,19926,-60
2020-08-10 22:58:15,21.10,21.10,21.10,99.90,911330,32,19934,-61
2020-08-10 22:58:52,21.00,21.00,21.00,99.90,911217,32,19944,-57
2020-08-10 22:59:27,21.00,21.00,21.00,99.90,910525,32,19950,-58
2020-08-10 23:00:16,21.00,21.00,21.00,99.90,910948,32,19934,-60
2020-08-10 23:00:47,21.10,21.10,21.10,99.90,907923,32,20389,-59
2020-08-10 23:01:21,21.10,21.10,21.10,99.90,910356,32,19975,-58
2020-08-10 23:02:15,21.10,21.10,21.10,99.90,910966,32,19972,-58
2020-08-10 23:02:48,21.10,21.10,21.10,99.90,904945,32,20041,-57
2020-08-10 23:03:29,21.10,21.10,21.10,99.90,911268,32,19938,-60
2020-08-10 23:04:06,21.00,21.00,21.00,99.90,910496,32,19994,-58
2020-08-10 23:04:40,21.00,21.00,21.00,99.90,910681,32,20333,-59
2020-08-10 23:05:17,21.00,21.00,21.00,99.90,907360,32,20297,-60
2020-08-10 23:05:49,21.00,21.00,21.00,99.90,909408,32,20360,-59
2020-08-10 23:06:24,21.00,21.00,21.00,99.90,911031,32,19934,-58
2020-08-10 23:07:07,21.00,21.00,21.00,99.90,909568,32,20294,-57
2020-08-10 23:07:42,21.00,21.00,21.00,99.90,911380,32,20362,-57
2020-08-10 23:08:16,20.90,20.90,20.90,99.90,911180,32,19930,-59
2020-08-10 23:08:53,20.90,20.90,20.90,99.90,911086,32,19949,-57
2020-08-10 23:09:30,20.90,20.90,20.90,99.90,907810,32,19962,-60
2020-08-10 23:10:04,20.90,20.90,20.90,99.90,907670,32,19983,-59
2020-08-10 23:10:41,20.90,20.90,20.90,99.90,907445,32,19943,-61
2020-08-10 23:11:33,20.80,20.80,20.80,99.90,909581,32,19938,-59
2020-08-10 23:12:06,20.80,20.80,20.80,99.90,911022,32,19972,-61
2020-08-10 23:12:44,20.80,20.80,20.80,99.90,911060,32,19956,-59
2020-08-10 23:13:20,20.80,20.80,20.80,99.90,911003,32,19990,-60
2020-08-10 23:13:54,20.80,20.80,20.80,99.90,910867,32,19952,-57
2020-08-10 23:14:34,20.80,20.80,20.80,99.90,910976,32,20265,-60
2020-08-10 23:15:10,20.70,20.70,20.70,99.90,910796,32,19934,-58
2020-08-10 23:15:44,20.70,20.70,20.70,99.90,910815,32,20057,-60
2020-08-10 23:16:20,20.80,20.80,20.80,99.90,907362,32,19981,-60
2020-08-10 23:16:54,20.80,20.80,20.80,99.90,907574,32,20005,-59
2020-08-10 23:17:29,20.70,20.70,20.70,99.90,908757,32,19951,-60
2020-08-10 23:18:05,20.70,20.70,20.70,99.90,910955,32,19942,-60
2020-08-10 23:18:45,20.60,20.60,20.60,99.90,911771,32,19938,-60
2020-08-10 23:19:23,20.60,20.60,20.60,99.90,911618,32,19972,-60
2020-08-10 23:19:57,20.60,20.60,20.60,99.90,912177,32,20334,-60
2020-08-10 23:20:37,20.60,20.60,20.60,99.90,914643,32,19937,-60
2020-08-10 23:21:17,20.50,20.50,20.50,99.90,914982,32,20251,-59
2020-08-10 23:21:55,20.50,20.50,20.50,99.90,911335,32,19989,-60
2020-08-10 23:22:30,20.50,20.50,20.50,99.90,911420,32,19938,-59
2020-08-10 23:23:05,20.50,20.50,20.50,99.90,911249,32,19952,-60
2020-08-10 23:23:42,20.50,20.50,20.50,99.90,913327,32,19986,-58
2020-08-10 23:24:22,20.50,20.50,20.50,99.90,915048,32,19949,-59
2020-08-10 23:24:56,20.50,20.50,20.50,99.90,914710,32,20230,-59
2020-08-10 23:25:44,20.50,20.50,20.50,99.90,911534,32,19969,-59
2020-08-10 23:26:18,20.50,20.50,20.50,99.90,907924,32,20361,-58
2020-08-10 23:26:51,20.50,20.50,20.50,99.90,908371,32,19958,-60
2020-08-10 23:27:28,20.50,20.50,20.50,99.90,910829,32,19985,-61
2020-08-10 23:27:59,20.50,20.50,20.50,99.90,913028,32,20257,-60
2020-08-10 23:28:34,20.40,20.40,20.40,99.90,911361,32,19946,-59
2020-08-10 23:29:11,20.40,20.40,20.40,99.90,911605,32,19938,-59
2020-08-10 23:29:48,20.40,20.40,20.40,99.90,911178,32,19976,-60
2020-08-10 23:30:23,20.40,20.40,20.40,99.90,913269,32,19934,-61
2020-08-10 23:30:56,20.40,20.40,20.40,99.90,914937,32,19945,-60
2020-08-10 23:31:30,20.40,20.40,20.40,99.90,914695,32,19987,-60
2020-08-10 23:32:03,20.40,20.40,20.40,99.90,914613,32,20251,-60
2020-08-10 23:32:38,20.40,20.40,20.40,99.90,914518,32,19933,-60
2020-08-10 23:33:12,20.40,20.40,20.40,99.90,914951,32,19941,-61
2020-08-10 23:33:48,20.40,20.40,20.40,99.90,914909,32,20257,-60
2020-08-10 23:34:22,20.40,20.40,20.40,99.90,914589,32,19933,-60
2020-08-10 23:34:55,20.40,20.40,20.40,99.90,914847,32,19938,-60
2020-08-10 23:35:34,20.40,20.40,20.40,99.90,914924,32,20241,-60
2020-08-10 23:36:19,20.50,20.50,20.50,99.90,910964,32,20006,-60
2020-08-10 23:36:52,20.50,20.50,20.50,99.90,911217,32,19941,-58
2020-08-10 23:37:29,20.40,20.40,20.40,99.90,911530,32,19935,-61
2020-08-10 23:38:02,20.40,20.40,20.40,99.90,914185,32,19957,-60
2020-08-10 23:38:39,20.40,20.40,20.40,99.90,914965,32,19937,-60
2020-08-10 23:39:19,20.40,20.40,20.40,99.90,914857,32,19937,-61
2020-08-10 23:39:53,20.40,20.40,20.40,99.90,914839,32,20306,-60
2020-08-10 23:40:43,20.30,20.30,20.30,99.90,914566,32,19945,-60
2020-08-10 23:41:23,20.30,20.30,20.30,99.90,914910,32,19969,-60
2020-08-10 23:42:03,20.30,20.30,20.30,99.90,914859,32,19929,-57
2020-08-10 23:42:36,20.30,20.30,20.30,99.90,914564,32,19949,-60
2020-08-10 23:43:09,20.20,20.20,20.20,99.90,914882,32,19967,-60
2020-08-10 23:43:43,20.20,20.20,20.20,99.90,911290,32,19971,-60
2020-08-10 23:44:17,20.20,20.20,20.20,99.90,911196,32,19953,-60
2020-08-10 23:44:51,20.10,20.10,20.10,99.90,911503,32,20338,-60
2020-08-10 23:45:42,20.10,20.10,20.10,99.90,909412,32,20419,-61
2020-08-10 23:46:16,20.00,20.00,20.00,99.90,911168,32,19950,-60
2020-08-10 23:46:52,20.00,20.00,20.00,99.90,911409,32,20238,-60
2020-08-10 23:47:35,20.00,20.00,20.00,99.90,914825,32,20316,-61
2020-08-10 23:48:07,20.00,20.00,20.00,99.90,914504,32,19949,-60
2020-08-10 23:48:41,20.00,20.00,20.00,99.90,914732,32,19957,-60
2020-08-10 23:49:15,20.00,20.00,20.00,99.90,914775,32,19964,-61
2020-08-10 23:49:52,20.00,20.00,20.00,99.90,914870,32,19976,-61
2020-08-10 23:50:41,20.10,20.10,20.10,99.90,914892,32,19970,-58
2020-08-10 23:51:15,20.10,20.10,20.10,99.90,914948,32,19949,-59
2020-08-10 23:51:50,20.20,20.20,20.20,99.90,911336,32,19942,-58
2020-08-10 23:52:36,20.10,20.10,20.10,99.90,911542,32,19975,-58
2020-08-10 23:53:15,20.10,20.10,20.10,99.90,911515,32,19965,-59
2020-08-10 23:53:47,20.10,20.10,20.10,99.90,914564,32,19983,-60
2020-08-10 23:54:22,20.10,20.10,20.10,99.90,914875,32,19933,-60
2020-08-10 23:54:58,20.10,20.10,20.10,99.90,914859,32,19981,-59
2020-08-10 23:55:39,20.10,20.10,20.10,99.90,914503,32,19934,-59
2020-08-10 23:56:23,20.10,20.10,20.10,99.90,914492,32,19984,-60
2020-08-10 23:56:58,20.10,20.10,20.10,99.90,914566,32,19941,-59
2020-08-10 23:57:41,20.20,20.20,20.20,99.90,914859,32,20305,-60
2020-08-10 23:58:15,20.10,20.10,20.10,99.90,914451,32,20348,-60
2020-08-10 23:58:48,20.10,20.10,20.10,99.90,914460,32,20242,-60
2020-08-10 23:59:22,20.20,20.20,20.20,99.90,914841,32,19981,-60
2020-08-10 23:59:55,20.20,20.20,20.20,99.90,914820,32,20351,-58