2020-08-10 00:00:30,20.70,20.70,20.70,99.90,902901,32,19974,-75
2020-08-10 00:01:05,20.70,20.70,20.70,99.90,904067,32,20274,-75
2020-08-10 00:01:39,20.70,20.70,20.70,99.90,901309,32,19943,-75
2020-08-10 00:02:12,20.70,20.70,20.70,99.90,900394,32,19945,-75
2020-08-10 00:02:44,20.70,20.70,20.70,99.90,901550,32,19944,-75
2020-08-10 00:03:18,20.60,20.60,20.60,99.90,898013,33,20394,-75
2020-08-10 00:03:55,20.70,20.70,20.70,99.90,896238,33,20003,-76
2020-08-10 00:04:30,20.70,20.70,20.70,99.90,898598,33,19957,-75
2020-08-10 00:05:05,20.60,20.60,20.60,99.90,899985,32,20266,-75
2020-08-10 00:05:41,20.70,20.70,20.70,99.90,901100,33,19949,-75
2020-08-10 00:06:18,20.60,20.60,20.60,99.90,898298,33,19943,-75
2020-08-10 00:06:51,20.60,20.60,20.60,99.90,901515,32,20342,-75
2020-08-10 00:07:25,20.60,20.60,20.60,99.90,901438,32,19962,-75
2020-08-10 00:07:57,20.60,20.60,20.60,99.90,902919,32,20323,-75
2020-08-10 00:08:32,20.60,20.60,20.60,99.90,901119,32,19959,-75
2020-08-10 00:09:06,20.60,20.60,20.60,99.90,901186,32,19947,-75
2020-08-10 00:09:40,20.60,20.60,20.60,99.90,898066,33,19931,-75
2020-08-10 00:10:14,20.60,20.60,20.60,99.90,899461,32,20407,-75
2020-08-10 00:11:05,20.60,20.60,20.60,99.90,901212,32,19973,-75
2020-08-10 00:11:39,20.60,20.60,20.60,99.90,899927,33,19939,-75
2020-08-10 00:12:11,20.60,20.60,20.60,99.90,895001,33,19945,-75
2020-08-10 00:12:44,20.60,20.60,20.60,99.90,895569,33,19991,-75
2020-08-10 00:13:16,20.50,20.50,20.50,99.90,895356,33,20291,-75
2020-08-10 00:13:49,20.50,20.50,20.50,99.90,896444,33,19939,-75
2020-08-10 00:14:25,20.50,20.50,20.50,99.90,899606,32,19975,-75
2020-08-10 00:15:07,20.50,20.50,20.50,99.90,898431,33,20016,-75
2020-08-10 00:15:58,20.50,20.50,20.50,99.90,903323,32,19977,-75
2020-08-10 00:16:39,20.50,20.50,20.50,99.90,900980,33,19935,-75
2020-08-10 00:17:13,20.50,20.50,20.50,99.90,901472,32,19966,-75
2020-08-10 00:17:45,20.50,20.50,20.50,99.90,898173,33,19932,-76
2020-08-10 00:18:19,20.50,20.50,20.50,99.90,898178,33,20336,-75
2020-08-10 00:18:53,20.50,20.50,20.50,99.90,901420,32,20368,-76
2020-08-10 00:19:26,20.50,20.50,20.50,99.90,902599,32,20010,-75
2020-08-10 00:20:00,20.50,20.50,20.50,99.90,901592,32,20363,-75
2020-08-10 00:20:40,20.50,20.50,20.50,99.90,901446,32,19931,-76
2020-08-10 00:21:22,20.40,20.40,20.40,99.90,901599,32,20339,-75
2020-08-10 00:22:00,20.40,20.40,20.40,99.90,904521,32,19973,-75
2020-08-10 00:22:36,20.50,20.50,20.50,99.90,905248,32,19938,-75
2020-08-10 00:23:10,20.40,20.40,20.40,99.90,902019,33,19939,-75
2020-08-10 00:23:50,20.40,20.40,20.40,99.90,901773,33,19938,-75
2020-08-10 00:24:36,20.40,20.40,20.40,99.90,896272,33,19958,-75
2020-08-10 00:25:18,20.40,20.40,20.40,99.90,895154,33,20019,-75
2020-08-10 00:26:17,20.40,20.40,20.40,99.90,898269,33,20307,-75
2020-08-10 00:26:51,20.40,20.40,20.40,99.90,887287,33,19967,-75
2020-08-10 00:27:30,20.40,20.40,20.40,99.90,901609,33,19939,-75
2020-08-10 00:28:04,20.40,20.40,20.40,99.90,879625,33,702050,-75
2020-08-10 00:28:41,20.30,20.30,20.30,99.90,903162,32,20057,-75
2020-08-10 00:29:14,20.30,20.30,20.30,99.90,911102,32,19972,-75
2020-08-10 00:29:57,20.30,20.30,20.30,99.90,908895,32,20357,-75
2020-08-10 00:30:32,20.30,20.30,20.30,99.90,907661,32,19938,-75
2020-08-10 00:31:08,20.30,20.30,20.30,99.90,906479,32,20224,-75
2020-08-10 00:31:48,20.30,20.30,20.30,99.90,902179,32,19958,-76
2020-08-10 00:32:25,20.30,20.30,20.30,99.90,906866,32,19997,-75
2020-08-10 00:33:01,20.30,20.30,20.30,99.90,907005,32,19994,-75
2020-08-10 00:33:41,20.30,20.30,20.30,99.90,906800,32,19996,-76
2020-08-10 00:34:15,20.20,20.20,20.20,99.90,906535,32,19978,-75
2020-08-10 00:34:50,20.20,20.20,20.20,99.90,904297,32,19934,-76
2020-08-10 00:35:25,20.20,20.20,20.20,99.90,905143,32,19973,-75
2020-08-10 00:36:09,20.20,20.20,20.20,99.90,904630,32,19966,-75
2020-08-10 00:36:43,20.20,20.20,20.20,99.90,902485,32,20022,-75
2020-08-10 00:37:30,20.20,20.20,20.20,99.90,906742,32,19968,-75
2020-08-10 00:38:07,20.20,20.20,20.20,99.90,907771,32,19931,-75
2020-08-10 00:38:42,20.20,20.20,20.20,99.90,910565,32,19956,-75
2020-08-10 00:39:21,20.20,20.20,20.20,99.90,911019,32,19941,-76
2020-08-10 00:39:58,20.20,20.20,20.20,99.90,911186,32,19948,-75
2020-08-10 00:40:35,20.10,20.10,20.10,99.90,911351,32,20308,-75
2020-08-10 00:41:08,20.10,20.10,20.10,99.90,910886,32,20294,-76
2020-08-10 00:41:49,20.10,20.10,20.10,99.90,910805,32,19926,-75
2020-08-10 00:42:27,20.10,20.10,20.10,99.90,904416,32,20310,-75
2020-08-10 00:43:00,20.10,20.10,20.10,99.90,904616,32,20393,-75
2020-08-10 00:43:43,20.10,20.10,20.10,99.90,906834,32,19953,-76
2020-08-10 00:44:32,20.10,20.10,20.10,99.90,903772,32,19953,-75
2020-08-10 00:45:17,20.10,20.10,20.10,99.90,901539,33,19958,-75
2020-08-10 00:45:52,20.10,20.10,20.10,99.90,902129,32,19976,-75
2020-08-10 00:46:33,20.10,20.10,20.10,99.90,904644,32,19962,-75
2020-08-10 00:47:07,20.10,20.10,20.10,99.90,910775,32,20001,-75
2020-08-10 00:47:41,20.10,20.10,20.10,99.90,905607,32,19953,-75
2020-08-10 00:48:21,20.10,20.10,20.10,99.90,908601,32,20359,-75
2020-08-10 00:48:56,20.00,20.00,20.00,99.90,910835,32,19966,-75
2020-08-10 00:49:28,20.00,20.00,20.00,99.90,909520,32,19994,-76
2020-08-10 00:50:01,20.00,20.00,20.00,99.90,911089,32,19992,-75
2020-08-10 00:50:35,20.00,20.00,20.00,99.90,910735,32,19999,-75
2020-08-10 00:51:14,20.00,20.00,20.00,99.90,905420,32,20306,-75
2020-08-10 00:51:57,20.00,20.00,20.00,99.90,904641,32,19976,-75
2020-08-10 00:52:31,20.00,20.00,20.00,99.90,904609,32,19953,-76
2020-08-10 00:53:02,20.00,20.00,20.00,99.90,909987,32,19957,-75
2020-08-10 00:53:36,20.00,20.00,20.00,99.90,908626,32,19944,-75
2020-08-10 00:54:07,20.00,20.00,20.00,99.90,905462,32,19990,-75
2020-08-10 00:54:40,20.00,20.00,20.00,99.90,907876,32,19943,-75
2020-08-10 00:55:37,20.00,20.00,20.00,99.90,907680,32,19976,-75
2020-08-10 00:56:08,20.00,20.00,20.00,99.90,906782,32,19941,-75
2020-08-10 00:56:44,20.00,20.00,20.00,99.90,902535,32,20009,-75
2020-08-10 00:57:21,20.00,20.00,20.00,99.90,901116,33,19935,-75
2020-08-10 00:57:54,20.00,20.00,20.00,99.90,904270,32,19958,-75
2020-08-10 00:58:33,20.00,20.00,20.00,99.90,909016,32,19935,-75
2020-08-10 00:59:04,20.00,20.00,20.00,99.90,911738,32,19938,-75
2020-08-10 00:59:58,20.00,20.00,20.00,99.90,910876,32,19968,-75
2020-08-10 01:00:32,20.00,20.00,20.00,99.90,898227,32,19931,-75
2020-08-10 01:01:05,20.00,20.00,20.00,99.90,910067,32,19961,-75
2020-08-10 01:01:40,20.00,20.00,20.00,99.90,913845,32,19990,-75
2020-08-10 01:02:11,20.00,20.00,20.00,99.90,909269,32,19929,-75
2020-08-10 01:02:41,20.00,20.00,20.00,99.90,907715,32,19982,-75
2020-08-10 01:03:18,20.00,20.00,20.00,99.90,904664,32,19948,-75
2020-08-10 01:03:55,20.00,20.00,20.00,99.90,905279,32,19930,-75
2020-08-10 01:04:29,20.00,20.00,20.00,99.90,909854,32,19926,-76
2020-08-10 01:05:05,20.00,20.00,20.00,99.90,910736,32,19941,-75
2020-08-10 01:05:38,20.00,20.00,20.00,99.90,909287,32,19942,-75
2020-08-10 01:06:12,20.00,20.00,20.00,99.90,908866,32,19968,-76
2020-08-10 01:06:42,19.90,19.90,19.90,99.90,907792,32,19930,-75
2020-08-10 01:07:13,19.90,19.90,19.90,99.90,907838,32,19953,-75
2020-08-10 01:07:47,19.90,19.90,19.90,99.90,904991,32,20022,-75
2020-08-10 01:08:17,19.90,19.90,19.90,99.90,908750,32,20060,-75
2020-08-10 01:08:55,19.90,19.90,19.90,99.90,910749,32,19943,-75
2020-08-10 01:09:34,19.90,19.90,19.90,99.90,908579,32,20296,-75
2020-08-10 01:10:12,19.90,19.90,19.90,99.90,906033,32,19950,-75
2020-08-10 01:10:51,19.90,19.90,19.90,99.90,906872,32,20323,-75
2020-08-10 01:11:54,19.90,19.90,19.90,99.90,907371,32,19942,-75
2020-08-10 01:12:54,19.90,19.90,19.90,99.90,902526,32,19950,-75
2020-08-10 01:13:43,19.90,19.90,19.90,99.90,904036,32,19931,-75
2020-08-10 01:14:19,19.90,19.90,19.90,99.90,904472,32,19935,-76
2020-08-10 01:14:57,19.90,19.90,19.90,99.90,904242,32,19935,-75
2020-08-10 01:15:32,19.90,19.90,19.90,99.90,901046,32,20327,-75
2020-08-10 01:16:09,19.80,19.80,19.80,99.90,903156,32,19935,-75
2020-08-10 01:16:59,19.80,19.80,19.80,99.90,901155,32,19931,-75
2020-08-10 01:17:30,19.80,19.80,19.80,99.90,904709,32,19945,-76
2020-08-10 01:18:19,19.80,19.80,19.80,99.90,901547,33,19941,-75
2020-08-10 01:18:56,19.80,19.80,19.80,99.90,901631,33,19991,-75
2020-08-10 01:19:45,19.80,19.80,19.80,99.90,901443,32,20304,-75
2020-08-10 01:20:39,19.80,19.80,19.80,99.90,901982,32,20334,-75
2020-08-10 01:21:30,19.80,19.80,19.80,99.90,899490,33,19931,-75
2020-08-10 01:22:00,19.80,19.80,19.80,99.90,902858,32,19947,-76
2020-08-10 01:23:00,19.80,19.80,19.80,99.90,905024,32,19943,-75
2020-08-10 01:23:36,19.80,19.80,19.80,99.90,908278,32,20001,-75
2020-08-10 01:24:16,19.80,19.80,19.80,99.90,910807,32,19950,-75
2020-08-10 01:24:51,19.80,19.80,19.80,99.90,909431,32,20348,-75
2020-08-10 01:25:30,19.80,19.80,19.80,99.90,909063,32,19956,-75
2020-08-10 01:26:06,19.80,19.80,19.80,99.90,908041,32,20366,-75
2020-08-10 01:26:43,19.80,19.80,19.80,99.90,911409,32,19978,-75
2020-08-10 01:27:23,19.80,19.80,19.80,99.90,911332,32,20393,-75
2020-08-10 01:28:00,19.80,19.80,19.80,99.90,907962,32,19930,-76
2020-08-10 01:28:42,19.90,19.90,19.90,99.90,905019,32,19938,-75
2020-08-10 01:29:16,19.80,19.80,19.80,99.90,905028,32,19977,-75
2020-08-10 01:29:50,19.90,19.90,19.90,99.90,901184,32,19938,-75
2020-08-10 01:30:39,19.90,19.90,19.90,99.90,900479,33,19977,-75
2020-08-10 01:31:14,19.90,19.90,19.90,99.90,901798,32,19983,-75
2020-08-10 01:31:44,19.90,19.90,19.90,99.90,904178,32,20027,-75
2020-08-10 01:32:28,19.90,19.90,19.90,99.90,907353,32,19938,-75
2020-08-10 01:33:04,19.90,19.90,19.90,99.90,908003,32,19930,-75
2020-08-10 01:33:35,19.90,19.90,19.90,99.90,907845,32,20358,-75
2020-08-10 01:34:05,19.90,19.90,19.90,99.90,908100,32,19926,-75
2020-08-10 01:34:36,19.90,19.90,19.90,99.90,904719,32,19938,-75
2020-08-10 01:35:27,19.90,19.90,19.90,99.90,905112,32,19960,-75
2020-08-10 01:36:02,19.90,19.90,19.90,99.90,907320,32,19934,-75
2020-08-10 01:36:32,19.90,19.90,19.90,99.90,910497,32,19972,-75
2020-08-10 01:37:03,19.90,19.90,19.90,99.90,911241,32,19976,-75
2020-08-10 01:37:36,19.90,19.90,19.90,99.90,907703,32,20048,-75
2020-08-10 01:38:10,19.90,19.90,19.90,99.90,901569,33,20034,-75
2020-08-10 01:38:49,19.90,19.90,19.90,99.90,898471,33,19932,-75
2020-08-10 01:39:25,19.90,19.90,19.90,99.90,898089,33,19940,-75
2020-08-10 01:40:04,19.90,19.90,19.90,99.90,899091,32,20106,-75
2020-08-10 01:40:41,19.90,19.90,19.90,99.90,904154,32,19942,-75
2020-08-10 01:41:17,19.90,19.90,19.90,99.90,901641,32,19931,-75
2020-08-10 01:42:04,19.90,19.90,19.90,99.90,906818,32,19946,-75
2020-08-10 01:42:43,19.90,19.90,19.90,99.90,904551,32,19931,-75
2020-08-10 01:43:17,19.90,19.90,19.90,99.90,901743,32,20237,-75
2020-08-10 01:44:13,19.80,19.80,19.80,99.90,898283,33,19978,-75
2020-08-10 01:44:51,19.80,19.80,19.80,99.90,897543,33,20038,-75
2020-08-10 01:45:22,19.80,19.80,19.80,99.90,902196,32,19939,-75
2020-08-10 01:46:07,19.80,19.80,19.80,99.90,898404,32,19963,-75
2020-08-10 01:46:49,19.80,19.80,19.80,99.90,900127,32,20036,-75
2020-08-10 01:47:38,19.80,19.80,19.80,99.90,895850,33,19943,-75
2020-08-10 01:48:09,19.80,19.80,19.80,99.90,901942,32,20299,-75
2020-08-10 01:48:44,19.80,19.80,19.80,99.90,904704,32,19989,-75
2020-08-10 01:49:23,19.80,19.80,19.80,99.90,912387,32,20423,-75
2020-08-10 01:50:07,19.80,19.80,19.80,99.90,910845,32,19930,-75
2020-08-10 01:50:38,19.80,19.80,19.80,99.90,911245,32,19938,-75
2020-08-10 01:51:38,19.70,19.70,19.70,99.90,913798,32,20064,-75
2020-08-10 01:52:12,19.70,19.70,19.70,99.90,907825,32,19954,-75
2020-08-10 01:52:49,19.70,19.70,19.70,99.90,911287,32,19968,-75
2020-08-10 01:53:25,19.80,19.80,19.80,99.90,908126,32,19989,-75
2020-08-10 01:54:05,19.80,19.80,19.80,99.90,908320,32,20340,-75
2020-08-10 01:54:47,19.70,19.70,19.70,99.90,906893,32,20025,-75
2020-08-10 01:55:22,19.80,19.80,19.80,99.90,908089,32,19938,-75
2020-08-10 01:55:57,19.80,19.80,19.80,99.90,904571,32,19938,-75
2020-08-10 01:56:40,19.80,19.80,19.80,99.90,904998,32,20401,-75
2020-08-10 01:57:19,19.80,19.80,19.80,99.90,907001,32,20287,-75
2020-08-10 01:57:54,19.80,19.80,19.80,99.90,913445,32,19945,-75
2020-08-10 01:58:25,19.80,19.80,19.80,99.90,913889,32,20330,-75
2020-08-10 01:59:07,19.80,19.80,19.80,99.90,911436,32,19942,-75
2020-08-10 01:59:42,19.70,19.70,19.70,99.90,908110,32,19958,-75
2020-08-10 02:00:17,19.70,19.70,19.70,99.90,906565,32,19988,-75
2020-08-10 02:01:13,19.70,19.70,19.70,99.90,910203,32,19942,-75
2020-08-10 02:01:50,19.80,19.80,19.80,99.90,901454,32,19950,-75
2020-08-10 02:02:25,19.70,19.70,19.70,99.90,904923,32,19949,-75
2020-08-10 02:02:58,19.70,19.70,19.70,99.90,901672,32,19939,-75
2020-08-10 02:04:07,19.70,19.70,19.70,99.90,898576,32,20334,-75
2020-08-10 02:04:45,19.70,19.70,19.70,99.90,900554,32,19935,-75
2020-08-10 02:05:19,19.70,19.70,19.70,99.90,901457,33,19999,-75
2020-08-10 02:05:51,19.70,19.70,19.70,99.90,902012,32,19950,-75
2020-08-10 02:06:35,19.70,19.70,19.70,99.90,903687,32,19942,-75
2020-08-10 02:07:09,19.70,19.70,19.70,99.90,898396,33,19935,-75
2020-08-10 02:07:43,19.70,19.70,19.70,99.90,896997,33,19983,-75
2020-08-10 02:08:17,19.70,19.70,19.70,99.90,898668,33,19940,-75
2020-08-10 02:08:48,19.70,19.70,19.70,99.90,899893,32,19943,-75
2020-08-10 02:09:26,19.60,19.60,19.60,99.90,898749,33,19927,-75
2020-08-10 02:10:00,19.60,19.60,19.60,99.90,897536,33,19942,-75
2020-08-10 02:10:34,19.60,19.60,19.60,99.90,895275,33,19954,-75
2020-08-10 02:11:11,19.60,19.60,19.60,99.90,899862,33,19971,-75
2020-08-10 02:11:42,19.60,19.60,19.60,99.90,895740,33,19963,-75
2020-08-10 02:12:16,19.60,19.60,19.60,99.90,895683,33,19939,-75
2020-08-10 02:12:52,19.60,19.60,19.60,99.90,892297,33,20289,-75
2020-08-10 02:13:28,19.60,19.60,19.60,99.90,898752,33,19939,-75
2020-08-10 02:14:04,19.60,19.60,19.60,99.90,896960,33,20002,-75
2020-08-10 02:14:38,19.60,19.60,19.60,99.90,900137,33,19939,-75
2020-08-10 02:15:16,19.60,19.60,19.60,99.90,897166,33,19931,-75
2020-08-10 02:15:53,19.60,19.60,19.60,99.90,898487,33,19946,-75
2020-08-10 02:16:34,19.50,19.50,19.50,99.90,893472,33,19978,-75
2020-08-10 02:17:06,19.50,19.50,19.50,99.90,897663,33,20008,-75
2020-08-10 02:17:49,19.50,19.50,19.50,99.90,896334,33,19949,-75
2020-08-10 02:18:20,19.50,19.50,19.50,99.90,897807,33,19935,-75
2020-08-10 02:18:53,19.50,19.50,19.50,99.90,901279,33,19955,-75
2020-08-10 02:19:28,19.50,19.50,19.50,99.90,900035,32,20272,-75
2020-08-10 02:20:03,19.50,19.50,19.50,99.90,901312,33,19931,-76
2020-08-10 02:20:40,19.50,19.50,19.50,99.90,897450,33,20383,-75
2020-08-10 02:21:21,19.50,19.50,19.50,99.90,895440,33,19955,-75
2020-08-10 02:21:55,19.50,19.50,19.50,99.90,895232,33,20400,-75
2020-08-10 02:22:29,19.50,19.50,19.50,99.90,897832,33,19969,-75
2020-08-10 02:23:01,19.40,19.40,19.40,99.90,898375,33,19954,-75
2020-08-10 02:23:34,19.40,19.40,19.40,99.90,895524,33,20017,-75
2020-08-10 02:24:07,19.40,19.40,19.40,99.90,892295,33,19943,-75
2020-08-10 02:24:44,19.40,19.40,19.40,99.90,892149,33,20343,-75
2020-08-10 02:25:18,19.40,19.40,19.40,99.90,896756,33,20344,-75
2020-08-10 02:25:54,19.40,19.40,19.40,99.90,898079,33,19958,-75
2020-08-10 02:26:31,19.30,19.30,19.30,99.90,899930,32,19934,-75
2020-08-10 02:27:04,19.30,19.30,19.30,99.90,896696,33,20273,-76
2020-08-10 02:27:40,19.30,19.30,19.30,99.90,896812,33,19989,-74
2020-08-10 02:28:17,19.30,19.30,19.30,99.90,898686,33,19935,-75
2020-08-10 02:28:50,19.30,19.30,19.30,99.90,895530,33,19975,-75
2020-08-10 02:29:25,19.20,19.20,19.20,99.90,898620,33,19935,-75
2020-08-10 02:29:58,19.20,19.20,19.20,99.90,901672,32,20024,-75
2020-08-10 02:30:29,19.20,19.20,19.20,99.90,901903,32,19939,-75
2020-08-10 02:31:06,19.20,19.20,19.20,99.90,901016,32,19931,-75
2020-08-10 02:31:46,19.20,19.20,19.20,99.90,898685,33,20284,-75
2020-08-10 02:32:19,19.10,19.10,19.10,99.90,898693,33,19951,-75
2020-08-10 02:32:50,19.20,19.20,19.20,99.90,898451,33,19939,-75
2020-08-10 02:33:27,19.10,19.10,19.10,99.90,898681,33,20336,-75
2020-08-10 02:34:02,19.10,19.10,19.10,99.90,898253,33,19973,-75
2020-08-10 02:34:56,19.10,19.10,19.10,99.90,898494,33,19998,-75
2020-08-10 02:35:30,19.10,19.10,19.10,99.90,892352,33,19936,-75
2020-08-10 02:36:02,19.10,19.10,19.10,99.90,889681,33,19940,-75
2020-08-10 02:36:37,19.10,19.10,19.10,99.90,897843,33,19954,-75
2020-08-10 02:37:14,19.10,19.10,19.10,99.90,897575,32,19944,-75
2020-08-10 02:37:48,19.10,19.10,19.10,99.90,901569,32,19943,-75
2020-08-10 02:38:26,19.10,19.10,19.10,99.90,898397,33,20379,-75
2020-08-10 02:39:00,19.10,19.10,19.10,99.90,896933,33,20312,-75
2020-08-10 02:39:41,19.10,19.10,19.10,99.90,902875,32,19967,-75
2020-08-10 02:40:33,19.10,19.10,19.10,99.90,916280,32,19952,-75
2020-08-10 02:41:09,19.10,19.10,19.10,99.90,914486,32,19934,-75
2020-08-10 02:41:43,19.10,19.10,19.10,99.90,914437,32,19944,-75
2020-08-10 02:42:17,19.00,19.00,19.00,99.90,914166,32,19926,-75
2020-08-10 02:42:50,19.00,19.00,19.00,99.90,911127,32,19975,-75
2020-08-10 02:43:30,19.00,19.00,19.00,99.90,911159,32,19942,-75
2020-08-10 02:44:05,19.00,19.00,19.00,99.90,912634,32,19957,-75
2020-08-10 02:44:38,19.00,19.00,19.00,99.90,914245,32,19975,-75
2020-08-10 02:45:35,19.00,19.00,19.00,99.90,911238,32,19968,-75
2020-08-10 02:46:05,19.00,19.00,19.00,99.90,909696,32,19986,-75
2020-08-10 02:46:42,19.00,19.00,19.00,99.90,907867,32,20273,-75
2020-08-10 02:47:19,19.00,19.00,19.00,99.90,908051,32,19952,-75
2020-08-10 02:47:53,19.00,19.00,19.00,99.90,909618,32,19958,-75
2020-08-10 02:48:25,18.90,18.90,18.90,99.90,912918,32,20259,-75
2020-08-10 02:49:02,18.90,18.90,18.90,99.90,914200,32,19933,-76
2020-08-10 02:49:35,18.90,18.90,18.90,99.90,914087,32,20329,-75
2020-08-10 02:50:13,19.00,19.00,19.00,99.90,914363,32,19937,-75
2020-08-10 02:50:50,18.90,18.90,18.90,99.90,910892,32,19962,-75
2020-08-10 02:51:30,18.90,18.90,18.90,99.90,913063,32,19972,-75
2020-08-10 02:52:12,18.90,18.90,18.90,99.90,914243,32,20317,-75
2020-08-10 02:52:49,18.90,18.90,18.90,99.90,913872,32,19945,-75
2020-08-10 02:53:29,18.90,18.90,18.90,99.90,911375,32,19942,-75
2020-08-10 02:54:03,18.90,18.90,18.90,99.90,911375,32,19930,-75
2020-08-10 02:54:36,18.90,18.90,18.90,99.90,909723,32,19930,-75
2020-08-10 02:55:11,18.90,18.90,18.90,99.90,909737,32,19938,-75
2020-08-10 02:55:47,18.90,18.90,18.90,99.90,908187,32,19968,-75
2020-08-10 02:56:33,18.90,18.90,18.90,99.90,909550,32,19950,-75
2020-08-10 02:57:10,18.90,18.90,18.90,99.90,910903,32,19938,-75
2020-08-10 02:57:47,18.90,18.90,18.90,99.90,913734,32,19968,-75
2020-08-10 02:58:25,18.90,18.90,18.90,99.90,911359,32,19946,-75
2020-08-10 02:58:56,18.80,18.80,18.80,99.90,909927,32,19942,-75
2020-08-10 02:59:31,18.80,18.80,18.80,99.90,907712,32,19961,-75
2020-08-10 03:00:07,18.80,18.80,18.80,99.90,906282,32,19945,-75
2020-08-10 03:00:45,18.80,18.80,18.80,99.90,909259,32,19953,-75
2020-08-10 03:01:38,18.80,18.80,18.80,99.90,909902,32,19938,-75
2020-08-10 03:02:13,18.80,18.80,18.80,99.90,909434,32,20265,-75
2020-08-10 03:02:50,18.70,18.70,18.70,99.90,907531,32,19945,-76
2020-08-10 03:03:24,18.70,18.70,18.70,99.90,912910,32,19930,-75
2020-08-10 03:03:56,18.70,18.70,18.70,99.90,908265,32,19931,-75
2020-08-10 03:04:29,18.70,18.70,18.70,99.90,904948,32,19935,-75
2020-08-10 03:05:01,18.70,18.70,18.70,99.90,902061,32,19989,-76
2020-08-10 03:05:35,18.70,18.70,18.70,99.90,902162,32,19991,-75
2020-08-10 03:06:11,18.70,18.70,18.70,99.90,902594,32,19949,-76
2020-08-10 03:06:47,18.60,18.60,18.60,99.90,905943,32,19938,-75
2020-08-10 03:07:22,18.70,18.70,18.70,99.90,906027,32,19931,-75
2020-08-10 03:07:53,18.60,18.60,18.60,99.90,908147,32,19949,-75
2020-08-10 03:08:29,18.60,18.60,18.60,99.90,907594,32,20338,-75
2020-08-10 03:09:02,18.60,18.60,18.60,99.90,904948,32,19931,-75
2020-08-10 03:09:35,18.60,18.60,18.60,99.90,905419,32,19946,-75
2020-08-10 03:10:08,18.60,18.60,18.60,99.90,908718,32,19966,-75
2020-08-10 03:10:41,18.60,18.60,18.60,99.90,911123,32,19968,-75
2020-08-10 03:11:23,18.60,18.60,18.60,99.90,908822,32,19934,-75
2020-08-10 03:11:53,18.60,18.60,18.60,99.90,913022,32,19975,-75
2020-08-10 03:12:29,18.60,18.60,18.60,99.90,910875,32,19978,-75
2020-08-10 03:13:00,18.60,18.60,18.60,99.90,912828,32,20231,-75
2020-08-10 03:13:51,18.60,18.60,18.60,99.90,913829,32,20316,-75
2020-08-10 03:14:38,18.60,18.60,18.60,99.90,910519,32,20286,-75
2020-08-10 03:15:41,18.60,18.60,18.60,99.90,908342,32,19945,-75
2020-08-10 03:16:13,18.60,18.60,18.60,99.90,909788,32,20299,-75
2020-08-10 03:16:57,18.60,18.60,18.60,99.90,911178,32,19934,-75
2020-08-10 03:17:33,18.60,18.60,18.60,99.90,907609,32,19945,-76
2020-08-10 03:18:09,18.60,18.60,18.60,99.90,907937,32,20307,-76
2020-08-10 03:18:43,18.60,18.60,18.60,99.90,907951,32,19938,-75
2020-08-10 03:19:15,18.60,18.60,18.60,99.90,905890,32,19927,-75
2020-08-10 03:19:58,18.60,18.60,18.60,99.90,904671,32,19942,-75
2020-08-10 03:20:32,18.60,18.60,18.60,99.90,901321,32,20298,-75
2020-08-10 03:21:09,18.60,18.60,18.60,99.90,904278,32,19935,-75
2020-08-10 03:21:43,18.70,18.70,18.70,99.90,901495,32,19935,-76
2020-08-10 03:22:16,18.60,18.60,18.60,99.90,903153,32,20307,-75
2020-08-10 03:22:50,18.60,18.60,18.60,99.90,905814,32,19938,-75
2020-08-10 03:23:27,18.60,18.60,18.60,99.90,906705,32,19944,-75
2020-08-10 03:24:04,18.60,18.60,18.60,99.90,904332,32,19934,-75
2020-08-10 03:24:40,18.60,18.60,18.60,99.90,903270,32,19957,-75
2020-08-10 03:25:12,18.60,18.60,18.60,99.90,906692,32,19942,-75
2020-08-10 03:25:45,18.60,18.60,18.60,99.90,904658,32,20000,-75
2020-08-10 03:26:41,18.60,18.60,18.60,99.90,905665,32,19946,-75
2020-08-10 03:27:15,18.60,18.60,18.60,99.90,901307,32,19939,-75
2020-08-10 03:27:56,18.60,18.60,18.60,99.90,901338,32,20034,-75
2020-08-10 03:28:33,18.60,18.60,18.60,99.90,901452,32,19947,-76
2020-08-10 03:29:07,18.60,18.60,18.60,99.90,898496,33,19939,-75
2020-08-10 03:29:41,18.60,18.60,18.60,99.90,898333,33,20310,-75
2020-08-10 03:30:14,18.60,18.60,18.60,99.90,898471,33,19935,-75
2020-08-10 03:30:48,18.60,18.60,18.60,99.90,895084,33,19939,-75
2020-08-10 03:31:22,18.60,18.60,18.60,99.90,895154,33,19935,-75
2020-08-10 03:31:56,18.60,18.60,18.60,99.90,895556,33,20384,-76
2020-08-10 03:32:36,18.60,18.60,18.60,99.90,897764,32,20288,-76
2020-08-10 03:33:15,18.60,18.60,18.60,99.90,901553,32,20327,-75
2020-08-10 03:33:49,18.60,18.60,18.60,99.90,901713,32,19954,-75
2020-08-10 03:34:22,18.60,18.60,18.60,99.90,901477,32,20367,-75
2020-08-10 03:34:55,18.60,18.60,18.60,99.90,901283,32,19946,-75
2020-08-10 03:35:28,18.60,18.60,18.60,99.90,898470,33,19950,-75
2020-08-10 03:36:03,18.60,18.60,18.60,99.90,901531,32,20406,-75
2020-08-10 03:36:36,18.60,18.60,18.60,99.90,898373,33,19970,-75
2020-08-10 03:37:18,18.60,18.60,18.60,99.90,898151,33,19982,-75
2020-08-10 03:37:52,18.60,18.60,18.60,99.90,894914,33,20001,-75
2020-08-10 03:38:26,18.60,18.60,18.60,99.90,895927,33,19980,-75
2020-08-10 03:39:00,18.60,18.60,18.60,99.90,900051,33,19955,-75
2020-08-10 03:39:34,18.60,18.60,18.60,99.90,901531,32,19990,-75
2020-08-10 03:40:10,18.60,18.60,18.60,99.90,901261,33,19947,-76
2020-08-10 03:40:47,18.60,18.60,18.60,99.90,901103,33,19966,-75
2020-08-10 03:41:36,18.50,18.50,18.50,99.90,904443,32,20366,-75
2020-08-10 03:42:09,18.50,18.50,18.50,99.90,904258,32,20394,-75
2020-08-10 03:42:44,18.50,18.50,18.50,99.90,901681,32,19935,-75
2020-08-10 03:43:26,18.50,18.50,18.50,99.90,898665,32,19939,-76
2020-08-10 03:44:19,18.50,18.50,18.50,99.90,901369,32,20417,-75
2020-08-10 03:44:55,18.50,18.50,18.50,99.90,899429,32,19950,-75
2020-08-10 03:45:44,18.40,18.40,18.40,99.90,904617,32,19947,-75
2020-08-10 03:46:34,18.40,18.40,18.40,99.90,904428,32,19969,-75
2020-08-10 03:47:04,18.40,18.40,18.40,99.90,904031,32,19946,-75
2020-08-10 03:47:42,18.50,18.50,18.50,99.90,904223,32,19937,-75
2020-08-10 03:48:31,18.40,18.40,18.40,99.90,902028,32,20278,-75
2020-08-10 03:49:22,18.40,18.40,18.40,99.90,902200,32,19935,-75
2020-08-10 03:49:59,18.40,18.40,18.40,99.90,894210,33,19939,-75
2020-08-10 03:50:34,18.40,18.40,18.40,99.90,898091,33,19935,-75
2020-08-10 03:51:15,18.40,18.40,18.40,99.90,898503,33,19939,-75
2020-08-10 03:52:00,18.40,18.40,18.40,99.90,900453,33,20070,-75
2020-08-10 03:52:40,18.40,18.40,18.40,99.90,901486,32,20303,-75
2020-08-10 03:53:23,18.40,18.40,18.40,99.90,901076,32,20026,-75
2020-08-10 03:54:01,18.40,18.40,18.40,99.90,903666,32,19938,-75
2020-08-10 03:54:32,18.40,18.40,18.40,99.90,895271,33,19935,-75
2020-08-10 03:55:14,18.40,18.40,18.40,99.90,900104,33,20267,-75
2020-08-10 03:55:45,18.30,18.30,18.30,99.90,898100,33,20022,-75
2020-08-10 03:56:19,18.30,18.30,18.30,99.90,895308,33,19938,-75
2020-08-10 03:57:01,18.30,18.30,18.30,99.90,897088,33,19982,-75
2020-08-10 03:57:35,18.30,18.30,18.30,99.90,896660,33,20002,-76
2020-08-10 03:58:05,18.30,18.30,18.30,99.90,900247,32,19947,-76
2020-08-10 03:58:56,18.30,18.30,18.30,99.90,901643,32,19939,-75
2020-08-10 03:59:39,18.30,18.30,18.30,99.90,897857,33,20004,-75
2020-08-10 04:00:10,18.30,18.30,18.30,99.90,898153,33,19935,-76
2020-08-10 04:00:41,18.30,18.30,18.30,99.90,895349,33,19956,-76
2020-08-10 04:01:18,18.30,18.30,18.30,99.90,896676,33,20018,-75
2020-08-10 04:02:18,18.30,18.30,18.30,99.90,898449,33,20054,-75
2020-08-10 04:02:48,18.30,18.30,18.30,99.90,901286,32,20372,-76
2020-08-10 04:03:35,18.30,18.30,18.30,99.90,904243,32,19982,-76
2020-08-10 04:04:14,18.30,18.30,18.30,99.90,901556,32,20245,-76
2020-08-10 04:04:56,18.30,18.30,18.30,99.90,901503,32,20004,-75
2020-08-10 04:05:46,18.30,18.30,18.30,99.90,910943,32,19929,-75
2020-08-10 04:06:21,18.30,18.30,18.30,99.90,910876,32,19957,-75
2020-08-10 04:06:57,18.30,18.30,18.30,99.90,907622,32,20383,-76
2020-08-10 04:07:28,18.30,18.30,18.30,99.90,901642,32,19931,-76
2020-08-10 04:07:59,18.30,18.30,18.30,99.90,902985,32,19946,-76
2020-08-10 04:08:39,18.30,18.30,18.30,99.90,901298,33,19990,-75
2020-08-10 04:09:20,18.30,18.30,18.30,99.90,900356,32,19931,-75
2020-08-10 04:09:54,18.40,18.40,18.40,99.90,910085,32,19953,-75
2020-08-10 04:10:30,18.40,18.40,18.40,99.90,913221,32,19933,-75
2020-08-10 04:11:17,18.40,18.40,18.40,99.90,910906,32,20351,-75
2020-08-10 04:11:54,18.40,18.40,18.40,99.90,907408,32,19938,-75
2020-08-10 04:12:46,18.40,18.40,18.40,99.90,904550,32,19949,-75
2020-08-10 04:13:20,18.40,18.40,18.40,99.90,904603,32,20270,-75
2020-08-10 04:14:06,18.40,18.40,18.40,99.90,901283,32,19938,-75
2020-08-10 04:14:39,18.40,18.40,18.40,99.90,901537,32,19930,-75
2020-08-10 04:15:17,18.40,18.40,18.40,99.90,901805,32,19993,-75
2020-08-10 04:16:06,18.40,18.40,18.40,99.90,904201,32,19968,-75
2020-08-10 04:16:42,18.40,18.40,18.40,99.90,907721,32,19950,-76
2020-08-10 04:17:17,18.40,18.40,18.40,99.90,911028,32,20392,-75
2020-08-10 04:18:01,18.40,18.40,18.40,99.90,911300,32,19968,-75
2020-08-10 04:18:36,18.50,18.50,18.50,99.90,912158,32,19981,-75
2020-08-10 04:19:15,18.50,18.50,18.50,99.90,907640,32,19960,-75
2020-08-10 04:19:48,18.50,18.50,18.50,99.90,907926,32,19934,-76
2020-08-10 04:20:21,18.50,18.50,18.50,99.90,907834,32,20325,-75
2020-08-10 04:21:07,18.50,18.50,18.50,99.90,910849,32,19945,-74
2020-08-10 04:21:37,18.50,18.50,18.50,99.90,914007,32,19953,-80
2020-08-10 04:22:12,18.50,18.50,18.50,99.90,911049,32,19942,-79
2020-08-10 04:22:50,18.50,18.50,18.50,99.90,912994,32,19934,-78
2020-08-10 04:23:21,18.40,18.40,18.40,99.90,907304,32,19942,-78
2020-08-10 04:24:04,18.50,18.50,18.50,99.90,905743,32,19934,-81
2020-08-10 04:24:41,18.50,18.50,18.50,99.90,905152,32,19945,-76
2020-08-10 04:25:25,18.50,18.50,18.50,99.90,909065,32,19988,-78
2020-08-10 04:25:58,18.50,18.50,18.50,99.90,910840,32,20254,-79
2020-08-10 04:26:43,18.50,18.50,18.50,99.90,907064,32,19938,-79
2020-08-10 04:27:18,18.50,18.50,18.50,99.90,907636,32,19948,-79
2020-08-10 04:28:06,18.50,18.50,18.50,99.90,904956,32,19950,-79
2020-08-10 04:28:37,18.50,18.50,18.50,99.90,910530,32,20007,-79
2020-08-10 04:29:13,18.50,18.50,18.50,99.90,907737,32,19968,-79
2020-08-10 04:30:03,18.50,18.50,18.50,99.90,909665,32,19950,-78
2020-08-10 04:30:33,18.50,18.50,18.50,99.90,913350,32,19981,-78
2020-08-10 04:31:25,18.50,18.50,18.50,99.90,907500,32,20033,-79
2020-08-10 04:31:59,18.60,18.60,18.60,99.90,907799,32,19942,-78
2020-08-10 04:32:30,18.60,18.60,18.60,99.90,907828,32,19946,-78
2020-08-10 04:33:07,18.60,18.60,18.60,99.90,907167,32,19956,-79
2020-08-10 04:33:47,18.60,18.60,18.60,99.90,905284,32,19938,-78
2020-08-10 04:34:26,18.60,18.60,18.60,99.90,909437,32,19942,-78
2020-08-10 04:34:57,18.60,18.60,18.60,99.90,907509,32,19942,-79
2020-08-10 04:35:30,18.70,18.70,18.70,99.90,908763,32,19945,-79
2020-08-10 04:36:04,18.70,18.70,18.70,99.90,912017,32,19934,-78
2020-08-10 04:36:45,18.70,18.70,18.70,99.90,915933,32,20332,-77
2020-08-10 04:37:20,18.70,18.70,18.70,99.90,914732,32,20416,-79
2020-08-10 04:38:06,18.70,18.70,18.70,99.90,911363,32,19999,-79
2020-08-10 04:38:39,18.80,18.80,18.80,99.90,909961,32,19967,-79
2020-08-10 04:39:10,18.90,18.90,18.90,99.90,912420,32,19948,-81
2020-08-10 04:39:44,18.90,18.90,18.90,99.90,909239,32,20077,-82
2020-08-10 04:40:15,19.00,19.00,19.00,99.90,908525,32,19946,-79
2020-08-10 04:40:56,19.20,19.20,19.20,99.90,903300,32,19938,-80
2020-08-10 04:41:34,19.40,19.40,19.40,99.90,905515,32,20353,-79
2020-08-10 04:42:14,19.60,19.60,19.60,99.90,903664,32,19965,-79
2020-08-10 04:42:45,19.80,19.80,19.80,99.90,907943,32,19930,-80
2020-08-10 04:43:33,20.10,20.10,20.10,99.90,907648,32,19940,-82
2020-08-10 04:44:11,20.30,20.30,20.30,99.90,909877,32,19965,-81
2020-08-10 04:45:17,20.60,20.60,20.60,99.90,906896,32,19994,-85
2020-08-10 04:45:50,20.80,20.80,20.80,99.90,901440,32,19951,-81
2020-08-10 04:46:21,21.20,21.20,21.20,99.90,901003,32,19986,-82
2020-08-10 04:47:10,21.50,21.50,21.50,99.90,901973,32,19935,-82
2020-08-10 04:47:49,21.60,21.60,21.60,99.90,903009,32,20018,-82
2020-08-10 04:48:19,21.90,21.90,21.90,99.90,901498,32,19958,-80
2020-08-10 04:49:04,22.10,22.10,22.10,99.90,900084,33,19939,-79
2020-08-10 04:49:40,22.30,22.30,22.30,99.90,897394,33,19969,-79
2020-08-10 04:50:14,22.50,22.50,22.50,99.90,899454,32,19935,-80
2020-08-10 04:50:54,22.60,22.60,22.60,99.90,895401,33,20280,-78
2020-08-10 04:51:31,22.70,22.70,22.70,99.90,899080,32,20304,-80
2020-08-10 04:52:13,22.90,22.90,22.90,99.90,901032,33,20360,-89
2020-08-10 04:52:51,23.00,23.00,23.00,99.90,904342,32,19980,-79
2020-08-10 04:53:31,23.00,23.00,23.00,99.90,900845,32,19994,-83
2020-08-10 04:54:08,23.20,23.20,23.20,99.90,897861,33,19967,-86
2020-08-10 04:54:57,23.20,23.20,23.20,99.90,901738,32,19927,-85
2020-08-10 04:55:27,23.30,23.30,23.30,99.90,903006,32,19973,-85
2020-08-10 04:56:13,23.30,23.30,23.30,99.90,898539,33,20005,-85
2020-08-10 04:57:04,23.30,23.30,23.30,99.90,898761,33,19939,-82
2020-08-10 04:57:40,23.60,23.60,23.60,99.90,894881,32,20051,-87
2020-08-10 04:58:30,23.70,23.70,23.70,99.90,903436,32,20310,-82
2020-08-10 04:59:09,23.90,23.90,23.90,99.90,907344,32,19970,-84
2020-08-10 04:59:43,24.00,24.00,24.00,99.90,905141,32,20267,-80
2020-08-10 05:00:22,24.10,24.10,24.10,99.90,904896,32,19965,-87
2020-08-10 05:00:55,24.20,24.20,24.20,99.90,900204,33,19977,-80
2020-08-10 05:01:28,24.30,24.30,24.30,99.90,899752,32,19935,-79
2020-08-10 05:02:08,24.30,24.30,24.30,99.90,897826,33,19986,-80
2020-08-10 05:02:39,24.50,24.50,24.50,99.90,901256,32,20054,-80
2020-08-10 05:03:32,24.50,24.50,24.50,99.90,900687,32,19993,-79
2020-08-10 05:04:03,24.50,24.50,24.50,99.90,895747,33,19980,-80
2020-08-10 05:04:40,24.60,24.60,24.60,99.90,895655,33,20259,-79
2020-08-10 05:05:26,24.70,24.70,24.70,99.90,895862,33,20017,-83
2020-08-10 05:05:59,24.80,24.80,24.80,99.90,897947,33,19939,-80
2020-08-10 05:06:42,24.70,24.70,24.70,99.90,899084,33,20248,-77
2020-08-10 05:07:19,24.80,24.80,24.80,99.90,904604,32,19966,-81
2020-08-10 05:07:55,24.90,24.90,24.90,99.90,905121,32,19964,-80
2020-08-10 05:08:45,24.90,24.90,24.90,99.90,900339,33,19974,-82
2020-08-10 05:09:19,25.10,25.10,25.10,99.90,897112,33,19959,-81
2020-08-10 05:10:09,25.20,25.20,25.20,99.90,895520,33,19970,-81
2020-08-10 05:10:44,25.30,25.30,25.30,99.90,898824,32,19981,-81
2020-08-10 05:11:15,25.40,25.40,25.40,99.90,901795,32,20244,-81
2020-08-10 05:11:50,25.50,25.50,25.50,99.90,904432,32,19934,-81
2020-08-10 05:12:28,25.50,25.50,25.50,99.90,905649,32,19935,-81
2020-08-10 05:13:01,25.50,25.50,25.50,99.90,908009,32,20382,-81
2020-08-10 05:13:43,25.60,25.60,25.60,99.90,904785,32,19968,-81
2020-08-10 05:14:16,25.50,25.50,25.50,99.90,901313,32,19931,-81
2020-08-10 05:14:49,25.40,25.40,25.40,99.90,898534,32,20010,-81
2020-08-10 05:15:36,25.40,25.40,25.40,99.90,900447,32,19989,-81
2020-08-10 05:16:07,25.50,25.50,25.50,99.90,900972,33,19981,-80
2020-08-10 05:16:44,25.40,25.40,25.40,99.90,901764,33,19970,-76
2020-08-10 05:17:23,25.40,25.40,25.40,99.90,899119,33,19943,-81
2020-08-10 05:17:58,25.40,25.40,25.40,99.90,898692,33,19939,-80
2020-08-10 05:18:31,25.50,25.50,25.50,99.90,899457,32,19953,-80
2020-08-10 05:19:11,25.50,25.50,25.50,99.90,903350,32,20312,-80
2020-08-10 05:19:44,25.40,25.40,25.40,99.90,898556,32,20282,-80
2020-08-10 05:20:18,25.20,25.20,25.20,99.90,897107,33,19986,-83
2020-08-10 05:20:56,25.10,25.10,25.10,99.90,900201,32,20342,-80
2020-08-10 05:21:26,25.10,25.10,25.10,99.90,903348,32,20345,-80
2020-08-10 05:22:12,25.40,25.40,25.40,99.90,900042,32,19984,-80
2020-08-10 05:22:43,25.40,25.40,25.40,99.90,903702,32,20334,-80
2020-08-10 05:23:13,25.40,25.40,25.40,99.90,900229,33,19939,-81
2020-08-10 05:23:46,25.40,25.40,25.40,99.90,903546,32,20033,-82
2020-08-10 05:24:21,25.50,25.50,25.50,99.90,902062,32,19974,-82
2020-08-10 05:25:06,25.70,25.70,25.70,99.90,903699,32,19931,-83
2020-08-10 05:25:42,25.80,25.80,25.80,99.90,907300,32,20001,-82
2020-08-10 05:26:15,25.80,25.80,25.80,99.90,907379,32,19986,-83
2020-08-10 05:26:48,25.70,25.70,25.70,99.90,910828,32,19938,-81
2020-08-10 05:27:37,25.60,25.60,25.60,99.90,908213,32,19935,-81
2020-08-10 05:28:08,25.60,25.60,25.60,99.90,907625,32,19991,-82
2020-08-10 05:28:57,25.60,25.60,25.60,99.90,907300,32,20359,-82
2020-08-10 05:29:44,25.70,25.70,25.70,99.90,902126,32,20373,-82
2020-08-10 05:30:33,26.10,26.10,26.10,99.90,906113,32,20313,-81
2020-08-10 05:31:07,25.90,25.90,25.90,99.90,908925,32,19948,-82
2020-08-10 05:31:40,25.80,25.80,25.80,99.90,907849,32,19945,-81
2020-08-10 05:32:25,25.80,25.80,25.80,99.90,908292,32,19934,-81
2020-08-10 05:33:02,25.90,25.90,25.90,99.90,910187,32,20004,-81
2020-08-10 05:33:40,26.20,26.20,26.20,99.90,913281,32,19948,-82
2020-08-10 05:34:13,26.50,26.50,26.50,99.90,914406,32,20317,-82
2020-08-10 05:34:47,26.70,26.70,26.70,99.90,914394,32,19970,-81
2020-08-10 05:35:17,26.60,26.60,26.60,99.90,912658,32,19953,-82
2020-08-10 05:36:10,26.60,26.60,26.60,99.90,911196,32,19975,-82
2020-08-10 05:37:01,26.80,26.80,26.80,99.90,911300,32,19930,-82
2020-08-10 05:37:43,26.60,26.60,26.60,99.90,909168,32,20327,-82
2020-08-10 05:38:14,26.50,26.50,26.50,99.90,904860,32,19949,-82
2020-08-10 05:38:45,26.60,26.60,26.60,99.90,898861,33,19946,-83
2020-08-10 05:39:26,26.70,26.70,26.70,99.90,903020,32,19931,-82
2020-08-10 05:39:59,26.80,26.80,26.80,99.90,902875,32,19935,-82
2020-08-10 05:40:33,26.80,26.80,26.80,99.90,906627,32,19985,-82
2020-08-10 05:41:10,26.90,26.90,26.90,99.90,904823,32,19981,-82
2020-08-10 05:41:47,27.10,27.10,27.10,99.90,908033,32,20293,-82
2020-08-10 05:42:20,27.20,27.20,27.20,99.90,910123,32,19970,-82
2020-08-10 05:42:59,27.20,27.20,27.20,99.90,910067,32,19963,-82
2020-08-10 05:43:33,27.30,27.30,27.30,99.90,907047,32,20319,-82
2020-08-10 05:44:26,27.60,27.60,27.60,99.90,908034,32,19960,-82
2020-08-10 05:45:15,27.80,27.80,27.80,99.90,901992,32,19928,-82
2020-08-10 05:46:09,28.20,28.20,28.20,99.90,914506,32,20008,-82
2020-08-10 05:46:46,28.20,28.20,28.20,99.90,908435,32,19945,-83
2020-08-10 05:47:21,28.20,28.20,28.20,99.90,914529,32,19933,-82
2020-08-10 05:47:52,28.20,28.20,28.20,99.90,911193,32,19938,-83
2020-08-10 05:48:38,28.00,28.00,28.00,99.90,911326,32,19945,-83
2020-08-10 05:49:16,27.70,27.70,27.70,99.90,908212,32,19988,-83
2020-08-10 05:50:05,27.70,27.70,27.70,99.90,910181,32,20367,-83
2020-08-10 05:50:36,27.80,27.80,27.80,99.90,910944,32,19930,-83
2020-08-10 05:51:26,27.90,27.90,27.90,99.90,914060,32,19933,-83
2020-08-10 05:52:16,27.90,27.90,27.90,99.90,900882,32,19935,-84
2020-08-10 05:52:46,27.70,27.70,27.70,99.90,911312,32,20008,-84
2020-08-10 05:53:29,27.60,27.60,27.60,99.90,910541,32,19950,-83
2020-08-10 05:54:02,27.60,27.60,27.60,99.90,914306,32,19929,-84
2020-08-10 05:54:36,27.90,27.90,27.90,99.90,907912,32,19930,-85
2020-08-10 05:55:19,28.10,28.10,28.10,99.90,910175,32,19984,-85
2020-08-10 05:56:15,28.20,28.20,28.20,99.90,909964,32,19930,-85
2020-08-10 05:56:54,28.40,28.40,28.40,99.90,914268,32,20261,-85
2020-08-10 05:57:35,28.80,28.80,28.80,99.90,911125,32,19934,-85
2020-08-10 05:58:15,29.00,29.00,29.00,99.90,905005,32,19969,-82
2020-08-10 05:59:04,29.00,29.00,29.00,99.90,907885,32,19946,-82
2020-08-10 05:59:58,28.90,28.90,28.90,99.90,911224,32,20333,-81
2020-08-10 06:00:40,28.70,28.70,28.70,99.90,899303,33,19945,-81
2020-08-10 06:01:20,28.70,28.70,28.70,99.90,899592,32,20308,-81
2020-08-10 06:01:56,28.90,28.90,28.90,99.90,907228,32,19954,-81
2020-08-10 06:02:27,28.70,28.70,28.70,99.90,910056,32,19933,-81
2020-08-10 06:03:16,28.50,28.50,28.50,99.90,912474,32,19948,-81
2020-08-10 06:03:52,28.70,28.70,28.70,99.90,913477,32,20005,-81
2020-08-10 06:04:25,28.80,28.80,28.80,99.90,917062,32,19947,-81
2020-08-10 06:05:11,29.00,29.00,29.00,99.90,913850,32,19945,-79
2020-08-10 06:06:00,29.00,29.00,29.00,99.90,910223,32,19938,-80
2020-08-10 06:06:37,28.80,28.80,28.80,99.90,908277,32,19945,-82
2020-08-10 06:07:07,29.10,29.10,29.10,99.90,904527,32,19930,-80
2020-08-10 06:07:50,29.40,29.40,29.40,99.90,909898,32,19938,-81
2020-08-10 06:08:27,29.40,29.40,29.40,99.90,910162,32,19942,-80
2020-08-10 06:09:16,29.60,29.60,29.60,99.90,911713,32,19934,-81
2020-08-10 06:09:46,29.90,29.90,29.90,99.90,910900,32,19930,-80
2020-08-10 06:10:23,29.90,29.90,29.90,99.90,913856,32,19946,-80
2020-08-10 06:10:59,30.00,30.00,30.00,99.90,908130,32,19965,-80
2020-08-10 06:11:30,30.10,30.10,30.10,99.90,908975,32,19999,-79
2020-08-10 06:12:12,30.00,30.00,30.00,99.90,912350,32,19942,-80
2020-08-10 06:13:01,30.00,30.00,30.00,99.90,916250,32,19941,-80
2020-08-10 06:13:53,29.90,29.90,29.90,99.90,917016,32,19959,-80
2020-08-10 06:14:30,29.80,29.80,29.80,99.90,910847,32,19964,-80
2020-08-10 06:15:10,29.70,29.70,29.70,99.90,910467,32,20019,-81
2020-08-10 06:15:59,29.20,29.20,29.20,99.90,912726,32,19942,-80
2020-08-10 06:16:29,28.60,28.60,28.60,99.90,916457,32,19933,-82
2020-08-10 06:17:03,27.90,27.90,27.90,99.90,912597,32,19934,-82
2020-08-10 06:17:52,27.60,27.60,27.60,99.90,909954,32,19930,-81
2020-08-10 06:18:26,27.40,27.40,27.40,99.90,910872,32,20350,-79
2020-08-10 06:19:00,27.00,27.00,27.00,99.90,907731,32,19984,-79
2020-08-10 06:19:41,26.70,26.70,26.70,99.90,904652,32,19946,-79
2020-08-10 06:20:21,26.40,26.40,26.40,99.90,906531,32,19942,-79
2020-08-10 06:20:59,26.00,26.00,26.00,99.90,909704,32,19942,-79
2020-08-10 06:21:33,25.80,25.80,25.80,99.90,910837,32,19944,-79
2020-08-10 06:22:08,25.60,25.60,25.60,99.90,907875,32,19935,-81
2020-08-10 06:22:45,25.50,25.50,25.50,99.90,904484,32,20343,-79
2020-08-10 06:23:26,25.40,25.40,25.40,99.90,908257,32,19967,-81
2020-08-10 06:24:01,25.30,25.30,25.30,99.90,912232,32,19997,-78
2020-08-10 06:24:40,25.10,25.10,25.10,99.90,916393,32,19948,-82
2020-08-10 06:25:18,24.90,24.90,24.90,99.90,910643,32,20377,-79
2020-08-10 06:25:54,24.80,24.80,24.80,99.90,910407,32,19961,-79
2020-08-10 06:26:36,24.70,24.70,24.70,99.90,908055,32,19980,-80
2020-08-10 06:27:22,24.60,24.60,24.60,99.90,912953,32,19967,-83
2020-08-10 06:28:16,24.50,24.50,24.50,99.90,913906,32,19957,-80
2020-08-10 06:28:53,24.30,24.30,24.30,99.90,901398,32,20340,-80
2020-08-10 06:29:31,24.30,24.30,24.30,99.90,901685,32,20255,-80
2020-08-10 06:30:23,24.10,24.10,24.10,99.90,914090,32,19937,-80
2020-08-10 06:31:00,24.00,24.00,24.00,99.90,910687,32,19954,-80
2020-08-10 06:32:02,23.90,23.90,23.90,99.90,910622,32,20406,-80
2020-08-10 06:32:41,23.80,23.80,23.80,99.90,899302,32,20326,-80
2020-08-10 06:33:18,23.80,23.80,23.80,99.90,902715,32,20015,-80
2020-08-10 06:33:49,23.80,23.80,23.80,99.90,904718,32,20299,-80
2020-08-10 06:34:20,23.70,23.70,23.70,99.90,898408,33,19939,-82
2020-08-10 06:34:59,23.60,23.60,23.60,99.90,898096,33,19991,-81
2020-08-10 06:35:35,23.60,23.60,23.60,99.90,895272,33,19940,-80
2020-08-10 06:36:12,23.50,23.50,23.50,99.90,898284,33,19974,-80
2020-08-10 06:36:45,23.50,23.50,23.50,99.90,898075,33,19946,-81
2020-08-10 06:37:36,23.50,23.50,23.50,99.90,900042,32,19953,-81
2020-08-10 06:38:14,23.40,23.40,23.40,99.90,898077,33,19961,-81
2020-08-10 06:39:06,23.40,23.40,23.40,99.90,898242,33,19939,-81
2020-08-10 06:39:40,23.30,23.30,23.30,99.90,895071,33,20359,-81
2020-08-10 06:40:17,23.20,23.20,23.20,99.90,898736,33,20370,-80
2020-08-10 06:41:01,23.20,23.20,23.20,99.90,895010,33,19983,-81
2020-08-10 06:41:42,23.10,23.10,23.10,99.90,897691,33,19955,-82
2020-08-10 06:42:19,23.10,23.10,23.10,99.90,895476,33,19950,-82
2020-08-10 06:42:53,23.10,23.10,23.10,99.90,897761,33,19999,-83
2020-08-10 06:43:26,23.00,23.00,23.00,99.90,897719,33,19959,-82
2020-08-10 06:44:04,23.10,23.10,23.10,99.90,896423,33,19990,-83
2020-08-10 06:44:40,23.10,23.10,23.10,99.90,899900,32,20007,-83
2020-08-10 06:45:17,23.20,23.20,23.20,99.90,898087,33,19964,-83
2020-08-10 06:45:57,23.20,23.20,23.20,99.90,900496,32,19943,-83
2020-08-10 06:46:34,23.20,23.20,23.20,99.90,901273,33,19997,-83
2020-08-10 06:47:20,23.20,23.20,23.20,99.90,903593,32,19955,-83
2020-08-10 06:47:57,23.20,23.20,23.20,99.90,904504,32,20353,-82
2020-08-10 06:48:27,23.20,23.20,23.20,99.90,901914,32,20369,-83
2020-08-10 06:49:18,23.20,23.20,23.20,99.90,904351,32,19947,-83
2020-08-10 06:49:53,23.20,23.20,23.20,99.90,904447,32,19945,-82
2020-08-10 06:50:29,23.30,23.30,23.30,99.90,901407,32,19931,-83
2020-08-10 06:51:04,23.30,23.30,23.30,99.90,898232,33,19935,-83
2020-08-10 06:51:39,23.40,23.40,23.40,99.90,901279,32,19960,-83
2020-08-10 06:52:14,23.30,23.30,23.30,99.90,901578,32,20286,-83
2020-08-10 06:52:49,23.30,23.30,23.30,99.90,898032,32,19978,-83
2020-08-10 06:53:22,23.30,23.30,23.30,99.90,894805,33,20082,-83
2020-08-10 06:53:59,23.30,23.30,23.30,99.90,893363,33,19942,-83
2020-08-10 06:54:34,23.30,23.30,23.30,99.90,896725,33,19950,-83
2020-08-10 06:55:11,23.40,23.40,23.40,99.90,899708,32,20305,-83
2020-08-10 06:55:42,23.30,23.30,23.30,99.90,899904,33,19958,-83
2020-08-10 06:56:26,23.30,23.30,23.30,99.90,901713,32,19969,-83
2020-08-10 06:57:03,23.30,23.30,23.30,99.90,902547,32,19978,-83
2020-08-10 06:58:00,23.40,23.40,23.40,99.90,900480,32,19939,-83
2020-08-10 06:58:31,23.40,23.40,23.40,99.90,898784,32,19940,-83
2020-08-10 06:59:04,23.30,23.30,23.30,99.90,898225,33,19939,-82
2020-08-10 06:59:35,23.30,23.30,23.30,99.90,898523,33,20029,-83
2020-08-10 07:00:11,23.40,23.40,23.40,99.90,898337,33,20065,-79
2020-08-10 07:01:05,23.40,23.40,23.40,99.90,896355,33,19970,-80
2020-08-10 07:01:56,23.50,23.50,23.50,99.90,893666,32,19951,-81
2020-08-10 07:02:31,23.50,23.50,23.50,99.90,898170,33,19942,-82
2020-08-10 07:03:08,23.50,23.50,23.50,99.90,892417,33,19942,-83
2020-08-10 07:03:51,23.60,23.60,23.60,99.90,892354,33,19936,-83
2020-08-10 07:04:24,23.60,23.60,23.60,99.90,897131,33,19939,-82
2020-08-10 07:04:57,23.60,23.60,23.60,99.90,900192,33,19958,-82
2020-08-10 07:05:48,23.60,23.60,23.60,99.90,898565,33,19993,-82
2020-08-10 07:06:37,23.70,23.70,23.70,99.90,885308,33,19964,-78
2020-08-10 07:07:20,23.70,23.70,23.70,99.90,895618,33,20432,-83
2020-08-10 07:08:17,23.70,23.70,23.70,99.90,898523,33,20272,-82
2020-08-10 07:08:51,23.70,23.70,23.70,99.90,896925,33,19943,-82
2020-08-10 07:09:43,23.60,23.60,23.60,99.90,912750,32,20386,-83
2020-08-10 07:10:20,23.60,23.60,23.60,99.90,911114,32,19972,-82
2020-08-10 07:10:55,23.60,23.60,23.60,99.90,914090,32,20303,-82
2020-08-10 07:11:28,23.60,23.60,23.60,99.90,911110,32,19952,-82
2020-08-10 07:11:59,23.60,23.60,23.60,99.90,913876,32,19987,-82
2020-08-10 07:12:44,23.60,23.60,23.60,99.90,914136,32,19997,-82
2020-08-10 07:13:23,23.60,23.60,23.60,99.90,909567,32,20221,-82
2020-08-10 07:14:02,23.60,23.60,23.60,99.90,907551,32,19941,-82
2020-08-10 07:14:51,23.60,23.60,23.60,99.90,907744,32,19998,-82
2020-08-10 07:15:31,23.70,23.70,23.70,99.90,910421,32,19945,-82
2020-08-10 07:16:02,23.70,23.70,23.70,99.90,910686,32,19938,-82
2020-08-10 07:16:36,23.60,23.60,23.60,99.90,910752,32,19961,-82
2020-08-10 07:17:13,23.60,23.60,23.60,99.90,912596,32,19946,-82
2020-08-10 07:17:57,23.60,23.60,23.60,99.90,911862,32,19956,-82
2020-08-10 07:18:30,23.70,23.70,23.70,99.90,916447,32,19929,-82
2020-08-10 07:19:04,23.80,23.80,23.80,99.90,917398,32,19937,-81
2020-08-10 07:19:40,23.70,23.70,23.70,99.90,916038,32,19944,-82
2020-08-10 07:20:16,23.80,23.80,23.80,99.90,917252,32,19937,-82
2020-08-10 07:20:50,23.80,23.80,23.80,99.90,913977,32,19929,-82
2020-08-10 07:21:26,23.80,23.80,23.80,99.90,912893,32,20285,-82
2020-08-10 07:21:56,23.90,23.90,23.90,99.90,911006,32,19961,-82
2020-08-10 07:22:30,23.80,23.80,23.80,99.90,912051,32,19949,-82
2020-08-10 07:23:26,23.90,23.90,23.90,99.90,911354,32,19934,-82
2020-08-10 07:24:02,23.90,23.90,23.90,99.90,901460,32,19931,-82
2020-08-10 07:24:43,24.00,24.00,24.00,99.90,907899,32,19930,-81
2020-08-10 07:25:34,24.00,24.00,24.00,99.90,910715,32,19953,-81
2020-08-10 07:26:14,24.10,24.10,24.10,99.90,907656,32,19931,-82
2020-08-10 07:26:50,24.20,24.20,24.20,99.90,907913,32,19954,-82
2020-08-10 07:27:39,24.30,24.30,24.30,99.90,907481,32,19930,-82
2020-08-10 07:28:16,24.40,24.40,24.40,99.90,910875,32,19987,-82
2020-08-10 07:28:56,24.50,24.50,24.50,99.90,910928,32,20349,-81
2020-08-10 07:29:37,24.50,24.50,24.50,99.90,910689,32,19972,-82
2020-08-10 07:30:07,24.50,24.50,24.50,99.90,910752,32,19930,-82
2020-08-10 07:30:45,24.50,24.50,24.50,99.90,907377,32,20258,-82
2020-08-10 07:31:24,24.50,24.50,24.50,99.90,909793,32,20368,-82
2020-08-10 07:31:55,24.50,24.50,24.50,99.90,912929,32,20273,-82
2020-08-10 07:32:32,24.50,24.50,24.50,99.90,909534,32,19959,-82
2020-08-10 07:33:03,24.60,24.60,24.60,99.90,907507,32,20002,-82
2020-08-10 07:33:40,24.60,24.60,24.60,99.90,908035,32,19944,-82
2020-08-10 07:34:13,24.60,24.60,24.60,99.90,907599,32,19930,-82
2020-08-10 07:34:51,24.50,24.50,24.50,99.90,911938,32,19960,-82
2020-08-10 07:35:22,24.50,24.50,24.50,99.90,912019,32,19952,-82
2020-08-10 07:35:58,24.60,24.60,24.60,99.90,912067,32,19985,-82
2020-08-10 07:36:29,24.60,24.60,24.60,99.90,910658,32,19938,-82
2020-08-10 07:37:14,24.60,24.60,24.60,99.90,905352,32,19935,-82
2020-08-10 07:37:45,24.60,24.60,24.60,99.90,904756,32,19942,-82
2020-08-10 07:38:15,24.50,24.50,24.50,99.90,906162,32,19934,-82
2020-08-10 07:38:46,24.50,24.50,24.50,99.90,910872,32,19986,-82
2020-08-10 07:39:25,24.60,24.60,24.60,99.90,911159,32,19934,-82
2020-08-10 07:40:14,24.60,24.60,24.60,99.90,914390,32,19952,-82
2020-08-10 07:40:45,24.70,24.70,24.70,99.90,914012,32,20270,-82
2020-08-10 07:41:24,24.70,24.70,24.70,99.90,910542,32,19949,-82
2020-08-10 07:42:05,24.70,24.70,24.70,99.90,907664,32,19964,-82
2020-08-10 07:42:38,24.70,24.70,24.70,99.90,904464,32,19976,-80
2020-08-10 07:43:14,24.70,24.70,24.70,99.90,903815,32,19949,-83
2020-08-10 07:43:48,24.70,24.70,24.70,99.90,906885,32,19934,-82
2020-08-10 07:44:22,24.80,24.80,24.80,99.90,904679,32,19938,-82
2020-08-10 07:44:55,24.90,24.90,24.90,99.90,904361,32,19982,-82
2020-08-10 07:45:29,24.80,24.80,24.80,99.90,904472,32,20405,-81
2020-08-10 07:46:13,24.80,24.80,24.80,99.90,902185,32,19951,-81
2020-08-10 07:46:48,24.90,24.90,24.90,99.90,908493,32,19934,-80
2020-08-10 07:47:22,24.90,24.90,24.90,99.90,910663,32,19938,-81
2020-08-10 07:47:56,25.00,25.00,25.00,99.90,911133,32,19938,-80
2020-08-10 07:48:30,25.10,25.10,25.10,99.90,907484,32,20293,-80
2020-08-10 07:49:09,25.10,25.10,25.10,99.90,908488,32,19965,-80
2020-08-10 07:49:53,25.10,25.10,25.10,99.90,907148,32,20012,-80
2020-08-10 07:50:42,25.00,25.00,25.00,99.90,907385,32,19930,-80
2020-08-10 07:51:31,25.00,25.00,25.00,99.90,907207,32,20323,-80
2020-08-10 07:52:02,25.00,25.00,25.00,99.90,906255,32,19965,-80
2020-08-10 07:52:35,25.10,25.10,25.10,99.90,912962,32,19946,-80
2020-08-10 07:53:15,25.10,25.10,25.10,99.90,912184,32,19941,-80
2020-08-10 07:53:52,25.10,25.10,25.10,99.90,910321,32,19970,-80
2020-08-10 07:54:36,25.20,25.20,25.20,99.90,905643,32,19942,-80
2020-08-10 07:55:28,25.30,25.30,25.30,99.90,907932,32,20330,-80
2020-08-10 07:56:07,25.30,25.30,25.30,99.90,910579,32,19944,-80
2020-08-10 07:56:50,25.40,25.40,25.40,99.90,912880,32,20388,-80
2020-08-10 07:57:27,25.50,25.50,25.50,99.90,910662,32,19953,-80
2020-08-10 07:58:01,25.60,25.60,25.60,99.90,910167,32,20036,-80
2020-08-10 07:58:46,25.60,25.60,25.60,99.90,906648,32,20303,-80
2020-08-10 07:59:23,25.70,25.70,25.70,99.90,905834,32,20063,-80
2020-08-10 08:00:00,25.70,25.70,25.70,99.90,906158,32,19945,-80
2020-08-10 08:00:40,25.70,25.70,25.70,99.90,908742,32,19942,-80
2020-08-10 08:01:16,25.60,25.60,25.60,99.90,910436,32,20338,-81
2020-08-10 08:02:05,25.70,25.70,25.70,99.90,909676,32,19964,-81
2020-08-10 08:02:39,25.70,25.70,25.70,99.90,911967,32,19934,-81
2020-08-10 08:03:16,25.40,25.40,25.40,99.90,911561,32,19961,-81
2020-08-10 08:03:57,25.40,25.40,25.40,99.90,909828,32,19990,-81
2020-08-10 08:04:30,25.50,25.50,25.50,99.90,910352,32,20320,-81
2020-08-10 08:05:10,25.70,25.70,25.70,99.90,902509,32,19938,-81
2020-08-10 08:05:48,25.70,25.70,25.70,99.90,905937,32,19982,-81
2020-08-10 08:06:42,25.80,25.80,25.80,99.90,903878,32,19944,-81
2020-08-10 08:07:13,25.90,25.90,25.90,99.90,909797,32,20274,-81
2020-08-10 08:07:43,25.70,25.70,25.70,99.90,908540,32,19965,-80
2020-08-10 08:08:32,25.70,25.70,25.70,99.90,907270,32,20340,-81
2020-08-10 08:09:07,25.70,25.70,25.70,99.90,908226,32,19942,-81
2020-08-10 08:09:43,25.70,25.70,25.70,99.90,907453,32,20287,-81
2020-08-10 08:10:49,25.70,25.70,25.70,99.90,907112,32,19997,-81
2020-08-10 08:11:42,25.70,25.70,25.70,99.90,898477,33,20352,-81
2020-08-10 08:12:25,25.70,25.70,25.70,99.90,894733,33,20471,-81
2020-08-10 08:12:56,25.80,25.80,25.80,99.90,901255,32,19972,-81
2020-08-10 08:13:29,25.90,25.90,25.90,99.90,904238,32,20391,-80
2020-08-10 08:14:35,25.90,25.90,25.90,99.90,905865,32,19935,-81
2020-08-10 08:15:06,25.90,25.90,25.90,99.90,902389,32,19981,-81
2020-08-10 08:15:39,25.90,25.90,25.90,99.90,902301,32,20417,-81
2020-08-10 08:16:20,25.90,25.90,25.90,99.90,899534,32,20365,-81
2020-08-10 08:16:55,25.90,25.90,25.90,99.90,901162,32,19947,-81
2020-08-10 08:17:31,26.00,26.00,26.00,99.90,899137,33,20078,-81
2020-08-10 08:18:10,26.00,26.00,26.00,99.90,897870,33,19935,-79
2020-08-10 08:18:45,26.10,26.10,26.10,99.90,895786,33,19947,-80
2020-08-10 08:19:20,26.20,26.20,26.20,99.90,897160,33,19958,-81
2020-08-10 08:19:58,26.30,26.30,26.30,99.90,896982,33,20019,-85
2020-08-10 08:20:28,26.30,26.30,26.30,99.90,898131,33,19935,-83
2020-08-10 08:21:02,26.30,26.30,26.30,99.90,899399,33,19936,-79
2020-08-10 08:21:36,26.30,26.30,26.30,99.90,900228,32,19958,-85
2020-08-10 08:22:13,26.30,26.30,26.30,99.90,904004,32,19943,-80
2020-08-10 08:22:47,26.20,26.20,26.20,99.90,904396,32,19931,-79
2020-08-10 08:23:18,26.30,26.30,26.30,99.90,903784,32,20367,-79
2020-08-10 08:23:54,26.20,26.20,26.20,99.90,904284,32,19944,-78
2020-08-10 08:24:29,26.20,26.20,26.20,99.90,900680,32,19938,-79
2020-08-10 08:25:06,26.20,26.20,26.20,99.90,899438,32,19938,-79
2020-08-10 08:25:46,26.20,26.20,26.20,99.90,899300,33,19928,-79
2020-08-10 08:26:23,26.10,26.10,26.10,99.90,901605,32,19939,-78
2020-08-10 08:27:03,26.20,26.20,26.20,99.90,902228,32,19962,-79
2020-08-10 08:27:38,26.20,26.20,26.20,99.90,900765,33,19977,-79
2020-08-10 08:28:12,26.20,26.20,26.20,99.90,899825,33,20377,-79
2020-08-10 08:28:48,26.20,26.20,26.20,99.90,900132,33,19986,-79
2020-08-10 08:29:26,26.30,26.30,26.30,99.90,896571,33,19932,-79
2020-08-10 08:30:00,26.30,26.30,26.30,99.90,899382,33,19947,-79
2020-08-10 08:30:33,26.30,26.30,26.30,99.90,897868,33,20017,-79
2020-08-10 08:31:09,26.30,26.30,26.30,99.90,899568,33,20407,-79
2020-08-10 08:31:44,26.30,26.30,26.30,99.90,900815,33,20294,-79
2020-08-10 08:32:26,26.30,26.30,26.30,99.90,899721,33,19935,-79
2020-08-10 08:33:00,26.30,26.30,26.30,99.90,899350,33,19970,-79
2020-08-10 08:33:38,26.20,26.20,26.20,99.90,897794,32,19945,-79
2020-08-10 08:34:14,26.20,26.20,26.20,99.90,892853,33,19998,-79
2020-08-10 08:34:51,26.40,26.40,26.40,99.90,893397,33,19935,-79
2020-08-10 08:35:33,26.40,26.40,26.40,99.90,894020,33,19936,-79
2020-08-10 08:36:09,26.40,26.40,26.40,99.90,896409,33,20063,-80
2020-08-10 08:36:43,26.30,26.30,26.30,99.90,896755,33,19985,-79
2020-08-10 08:37:22,26.30,26.30,26.30,99.90,896695,33,19931,-79
2020-08-10 08:38:13,26.30,26.30,26.30,99.90,894666,33,20321,-79
2020-08-10 08:38:50,26.30,26.30,26.30,99.90,894338,33,19982,-79
2020-08-10 08:39:34,26.40,26.40,26.40,99.90,894768,33,19940,-80
2020-08-10 08:40:27,26.50,26.50,26.50,99.90,890577,33,19933,-79
2020-08-10 08:41:02,26.50,26.50,26.50,99.90,896158,33,19939,-80
2020-08-10 08:41:35,26.40,26.40,26.40,99.90,900709,33,19947,-80
2020-08-10 08:42:06,26.40,26.40,26.40,99.90,903613,32,20014,-79
2020-08-10 08:42:40,26.50,26.50,26.50,99.90,902637,32,20278,-79
2020-08-10 08:43:15,26.60,26.60,26.60,99.90,900736,33,19939,-79
2020-08-10 08:43:50,26.60,26.60,26.60,99.90,898708,33,19931,-79
2020-08-10 08:44:27,26.60,26.60,26.60,99.90,897797,32,19958,-79
2020-08-10 08:45:10,26.60,26.60,26.60,99.90,899257,33,19958,-79
2020-08-10 08:45:43,26.50,26.50,26.50,99.90,899808,33,20373,-79
2020-08-10 08:46:17,26.50,26.50,26.50,99.90,899928,33,20357,-79
2020-08-10 08:46:51,26.50,26.50,26.50,99.90,896141,33,19977,-79
2020-08-10 08:47:25,26.50,26.50,26.50,99.90,894875,33,19943,-79
2020-08-10 08:47:59,26.60,26.60,26.60,99.90,890030,33,19932,-78
2020-08-10 08:48:35,26.60,26.60,26.60,99.90,890731,33,19962,-79
2020-08-10 08:49:09,26.60,26.60,26.60,99.90,891051,33,19940,-79
2020-08-10 08:49:43,26.60,26.60,26.60,99.90,892082,33,20281,-79
2020-08-10 08:50:17,26.60,26.60,26.60,99.90,907104,32,19938,-79
2020-08-10 08:50:51,26.70,26.70,26.70,99.90,907640,32,20322,-78
2020-08-10 08:51:27,26.70,26.70,26.70,99.90,907129,32,19958,-81
2020-08-10 08:52:04,26.80,26.80,26.80,99.90,909205,32,20325,-80
2020-08-10 08:52:38,26.90,26.90,26.90,99.90,908580,32,20038,-80
2020-08-10 08:53:15,26.90,26.90,26.90,99.90,911442,32,19938,-80
2020-08-10 08:53:52,26.90,26.90,26.90,99.90,910688,32,19957,-80
2020-08-10 08:54:27,27.00,27.00,27.00,99.90,912441,32,19989,-80
2020-08-10 08:55:00,27.10,27.10,27.10,99.90,914306,32,20302,-78
2020-08-10 08:55:46,27.10,27.10,27.10,99.90,914402,32,19967,-79
2020-08-10 08:56:23,27.10,27.10,27.10,99.90,912052,32,19938,-79
2020-08-10 08:56:53,27.10,27.10,27.10,99.90,904925,32,20018,-79
2020-08-10 08:57:46,27.20,27.20,27.20,99.90,903275,32,19976,-79
2020-08-10 08:58:20,27.20,27.20,27.20,99.90,908567,32,19934,-79
2020-08-10 08:58:54,27.30,27.30,27.30,99.90,907693,32,19942,-79
2020-08-10 08:59:27,27.30,27.30,27.30,99.90,909425,32,20322,-79
2020-08-10 09:00:00,27.30,27.30,27.30,99.90,905991,32,19949,-80
2020-08-10 09:00:40,27.40,27.40,27.40,99.90,904795,32,19985,-78
2020-08-10 09:01:17,27.40,27.40,27.40,99.90,906245,32,20318,-80
2020-08-10 09:01:50,27.40,27.40,27.40,99.90,910686,32,19975,-80
2020-08-10 09:02:35,27.40,27.40,27.40,99.90,915556,32,19947,-81
2020-08-10 09:03:12,27.50,27.50,27.50,99.90,915166,32,19934,-79
2020-08-10 09:03:52,27.60,27.60,27.60,99.90,915007,32,19953,-80
2020-08-10 09:04:29,27.60,27.60,27.60,99.90,913467,32,20341,-80
2020-08-10 09:05:12,27.60,27.60,27.60,99.90,908583,32,20007,-80
2020-08-10 09:05:46,27.50,27.50,27.50,99.90,907334,32,19942,-79
2020-08-10 09:06:25,27.50,27.50,27.50,99.90,904833,32,20309,-80
2020-08-10 09:07:03,27.60,27.60,27.60,99.90,908041,32,19961,-80
2020-08-10 09:07:43,27.60,27.60,27.60,99.90,907214,32,19939,-80
2020-08-10 09:08:26,27.50,27.50,27.50,99.90,912179,32,19941,-78
2020-08-10 09:08:59,27.50,27.50,27.50,99.90,915426,32,19930,-80
2020-08-10 09:09:33,27.60,27.60,27.60,99.90,913720,32,20327,-78
2020-08-10 09:10:10,27.70,27.70,27.70,99.90,909129,32,20038,-80
2020-08-10 09:10:47,27.70,27.70,27.70,99.90,906230,32,20008,-80
2020-08-10 09:11:24,27.70,27.70,27.70,99.90,907617,32,20368,-81
2020-08-10 09:12:01,27.70,27.70,27.70,99.90,913153,32,20312,-80
2020-08-10 09:12:38,27.80,27.80,27.80,99.90,915895,32,19941,-80
2020-08-10 09:13:38,27.70,27.70,27.70,99.90,915753,32,19941,-80
2020-08-10 09:14:19,27.80,27.80,27.80,99.90,901087,33,19935,-80
2020-08-10 09:14:53,27.80,27.80,27.80,99.90,912656,32,19997,-80
2020-08-10 09:15:28,27.80,27.80,27.80,99.90,909432,32,20003,-80
2020-08-10 09:16:07,27.90,27.90,27.90,99.90,907605,32,19956,-78
2020-08-10 09:16:40,27.90,27.90,27.90,99.90,906169,32,19938,-79
2020-08-10 09:17:24,27.90,27.90,27.90,99.90,902906,32,19990,-79
2020-08-10 09:17:58,27.90,27.90,27.90,99.90,904845,32,20010,-79
2020-08-10 09:18:39,27.90,27.90,27.90,99.90,908340,32,19941,-78
2020-08-10 09:19:35,27.90,27.90,27.90,99.90,908647,32,19950,-78
2020-08-10 09:20:10,28.00,28.00,28.00,99.90,911647,32,20424,-77
2020-08-10 09:20:46,28.00,28.00,28.00,99.90,912419,32,19930,-77
2020-08-10 09:21:21,28.00,28.00,28.00,99.90,912366,32,19944,-78
2020-08-10 09:21:58,28.00,28.00,28.00,99.90,912676,32,20341,-77
2020-08-10 09:22:32,28.00,28.00,28.00,99.90,913452,32,19988,-78
2020-08-10 09:23:06,28.00,28.00,28.00,99.90,909954,32,19977,-77
2020-08-10 09:23:42,27.90,27.90,27.90,99.90,907351,32,19946,-77
2020-08-10 09:24:18,28.00,28.00,28.00,99.90,905598,32,20342,-77
2020-08-10 09:24:52,28.00,28.00,28.00,99.90,908391,32,20315,-77
2020-08-10 09:25:27,28.00,28.00,28.00,99.90,912218,32,19986,-78
2020-08-10 09:26:01,28.00,28.00,28.00,99.90,906003,32,19939,-77
2020-08-10 09:26:35,28.00,28.00,28.00,99.90,906358,32,20339,-77
2020-08-10 09:27:09,28.00,28.00,28.00,99.90,908139,32,19965,-78
2020-08-10 09:27:42,28.00,28.00,28.00,99.90,907511,32,19949,-77
2020-08-10 09:28:20,28.00,28.00,28.00,99.90,910650,32,19929,-77
2020-08-10 09:28:56,28.00,28.00,28.00,99.90,908460,32,20378,-77
2020-08-10 09:29:33,28.00,28.00,28.00,99.90,912079,32,19934,-77
2020-08-10 09:30:12,28.00,28.00,28.00,99.90,908414,32,20006,-77
2020-08-10 09:30:51,28.10,28.10,28.10,99.90,908430,32,20322,-77
2020-08-10 09:31:26,28.20,28.20,28.20,99.90,907643,32,19930,-77
2020-08-10 09:32:00,28.30,28.30,28.30,99.90,912276,32,20352,-77
2020-08-10 09:32:37,28.20,28.20,28.20,99.90,906935,32,20341,-77
2020-08-10 09:33:11,28.20,28.20,28.20,99.90,908879,32,19980,-77
2020-08-10 09:33:55,28.20,28.20,28.20,99.90,910645,32,20322,-77
2020-08-10 09:34:28,28.30,28.30,28.30,99.90,912546,32,19941,-77
2020-08-10 09:35:05,28.40,28.40,28.40,99.90,913779,32,19949,-77
2020-08-10 09:35:43,28.40,28.40,28.40,99.90,915287,32,19940,-77
2020-08-10 09:36:16,28.40,28.40,28.40,99.90,911630,32,19962,-77
2020-08-10 09:36:51,28.50,28.50,28.50,99.90,913593,32,19964,-77
2020-08-10 09:37:25,28.50,28.50,28.50,99.90,913456,32,19934,-79
2020-08-10 09:37:58,28.50,28.50,28.50,99.90,908607,32,20289,-77
2020-08-10 09:38:45,28.60,28.60,28.60,99.90,910508,32,19945,-77
2020-08-10 09:39:22,28.60,28.60,28.60,99.90,911838,32,19942,-78
2020-08-10 09:39:55,28.50,28.50,28.50,99.90,910484,32,19945,-77
2020-08-10 09:40:29,28.50,28.50,28.50,99.90,913639,32,19934,-82
2020-08-10 09:41:03,28.50,28.50,28.50,99.90,912918,32,19953,-81
2020-08-10 09:41:37,28.50,28.50,28.50,99.90,911525,32,20373,-83
2020-08-10 09:42:16,28.60,28.60,28.60,99.90,917186,32,19941,-80
2020-08-10 09:42:53,28.70,28.70,28.70,99.90,913520,32,19981,-79
2020-08-10 09:43:31,28.80,28.80,28.80,99.90,913054,32,20645,-77
2020-08-10 09:44:09,28.90,28.90,28.90,99.90,913080,32,19935,-79
2020-08-10 09:44:42,28.90,28.90,28.90,99.90,913683,32,19934,-77
2020-08-10 09:45:16,29.00,29.00,29.00,99.90,916470,32,19933,-77
2020-08-10 09:45:49,29.00,29.00,29.00,99.90,913730,32,20329,-76
2020-08-10 09:46:27,29.00,29.00,29.00,99.90,909406,32,19993,-75
2020-08-10 09:47:05,29.10,29.10,29.10,99.90,906300,32,19954,-75
2020-08-10 09:47:39,29.10,29.10,29.10,99.90,908563,32,19946,-75
2020-08-10 09:48:13,29.10,29.10,29.10,99.90,915963,32,19948,-76
2020-08-10 09:48:50,29.00,29.00,29.00,99.90,912187,32,19995,-76
2020-08-10 09:49:41,29.00,29.00,29.00,99.90,909440,32,19926,-75
2020-08-10 09:50:20,29.00,29.00,29.00,99.90,906979,32,20298,-76
2020-08-10 09:51:06,28.90,28.90,28.90,99.90,907792,32,20373,-76
2020-08-10 09:51:45,28.80,28.80,28.80,99.90,909096,32,20134,-75
2020-08-10 09:52:20,28.90,28.90,28.90,99.90,912532,32,19976,-77
2020-08-10 09:52:53,28.80,28.80,28.80,99.90,908953,32,19930,-77
2020-08-10 09:53:24,28.90,28.90,28.90,99.90,907668,32,19986,-76
2020-08-10 09:54:18,28.90,28.90,28.90,99.90,907968,32,19978,-77
2020-08-10 09:54:57,29.00,29.00,29.00,99.90,906840,32,20326,-77
2020-08-10 09:55:32,28.90,28.90,28.90,99.90,916308,32,19940,-79
2020-08-10 09:56:16,28.90,28.90,28.90,99.90,916191,32,19945,-74
2020-08-10 09:56:51,28.90,28.90,28.90,99.90,911087,32,20024,-79
2020-08-10 09:57:34,28.90,28.90,28.90,99.90,912217,32,20247,-76
2020-08-10 09:58:26,28.90,28.90,28.90,99.90,912736,32,19952,-77
2020-08-10 09:59:02,29.00,29.00,29.00,99.90,912855,32,19982,-76
2020-08-10 09:59:36,29.10,29.10,29.10,99.90,910995,32,19945,-76
2020-08-10 10:00:11,29.10,29.10,29.10,99.90,910002,32,20384,-75
2020-08-10 10:01:11,29.10,29.10,29.10,99.90,909404,32,19930,-76
2020-08-10 10:01:46,29.10,29.10,29.10,99.90,901497,32,19931,-78
2020-08-10 10:02:21,29.00,29.00,29.00,99.90,906548,32,20416,-78
2020-08-10 10:02:55,29.10,29.10,29.10,99.90,908925,32,19947,-81
2020-08-10 10:03:26,29.10,29.10,29.10,99.90,910251,32,19931,-78
2020-08-10 10:04:09,29.10,29.10,29.10,99.90,910565,32,19972,-78
2020-08-10 10:04:42,29.10,29.10,29.10,99.90,911162,32,20054,-78
2020-08-10 10:05:27,29.10,29.10,29.10,99.90,909641,32,20235,-78
2020-08-10 10:06:18,29.10,29.10,29.10,99.90,915581,32,19957,-76
2020-08-10 10:06:55,29.00,29.00,29.00,99.90,914625,32,19990,-78
2020-08-10 10:07:37,29.00,29.00,29.00,99.90,917281,32,20330,-79
2020-08-10 10:08:19,29.00,29.00,29.00,99.90,913760,32,20362,-79
2020-08-10 10:08:56,28.90,28.90,28.90,99.90,913481,32,20405,-77
2020-08-10 10:09:38,29.00,29.00,29.00,99.90,913003,32,19965,-79
2020-08-10 10:10:16,29.00,29.00,29.00,99.90,916706,32,20238,-80
2020-08-10 10:10:52,29.00,29.00,29.00,99.90,914613,32,19934,-76
2020-08-10 10:11:48,29.00,29.00,29.00,99.90,913929,32,19994,-77
2020-08-10 10:12:22,29.00,29.00,29.00,99.90,912736,32,20379,-80
2020-08-10 10:12:58,29.00,29.00,29.00,99.90,914316,32,19941,-82
2020-08-10 10:13:32,29.00,29.00,29.00,99.90,912500,32,20361,-83
2020-08-10 10:14:07,29.00,29.00,29.00,99.90,912069,32,19942,-80
2020-08-10 10:14:43,29.00,29.00,29.00,99.90,914197,32,20003,-82
2020-08-10 10:15:24,29.10,29.10,29.10,99.90,912215,32,20032,-83
2020-08-10 10:15:55,29.10,29.10,29.10,99.90,913148,32,20025,-85
2020-08-10 10:16:25,29.00,29.00,29.00,99.90,912083,32,19942,-82
2020-08-10 10:17:00,29.10,29.10,29.10,99.90,914116,32,19945,-80
2020-08-10 10:17:34,29.10,29.10,29.10,99.90,916226,32,19977,-82
2020-08-10 10:18:11,29.20,29.20,29.20,99.90,912498,32,20020,-77
2020-08-10 10:18:45,29.20,29.20,29.20,99.90,909572,32,19957,-85
2020-08-10 10:19:22,29.20,29.20,29.20,99.90,907749,32,19994,-81
2020-08-10 10:19:59,29.30,29.30,29.30,99.90,908499,32,19946,-78
2020-08-10 10:20:49,29.40,29.40,29.40,99.90,911801,32,20338,-82
2020-08-10 10:21:25,29.30,29.30,29.30,99.90,915907,32,19938,-83
2020-08-10 10:22:02,29.30,29.30,29.30,99.90,914346,32,19963,-79
2020-08-10 10:22:36,29.40,29.40,29.40,99.90,910728,32,19938,-80
2020-08-10 10:23:13,29.40,29.40,29.40,99.90,907425,32,19953,-79
2020-08-10 10:23:50,29.50,29.50,29.50,99.90,909400,32,20056,-75
2020-08-10 10:24:23,29.50,29.50,29.50,99.90,911009,32,19962,-80
2020-08-10 10:24:58,29.60,29.60,29.60,99.90,910702,32,19945,-80
2020-08-10 10:25:29,29.50,29.50,29.50,99.90,911926,32,20320,-76
2020-08-10 10:26:03,29.50,29.50,29.50,99.90,910717,32,19930,-76
2020-08-10 10:26:54,29.50,29.50,29.50,99.90,906543,32,19969,-78
2020-08-10 10:27:29,29.50,29.50,29.50,99.90,909594,32,19937,-76
2020-08-10 10:28:05,29.50,29.50,29.50,99.90,914980,32,19998,-77
2020-08-10 10:28:41,29.60,29.60,29.60,99.90,915057,32,19941,-78
2020-08-10 10:29:20,29.50,29.50,29.50,99.90,915282,32,19941,-78
2020-08-10 10:29:54,29.50,29.50,29.50,99.90,911716,32,20034,-76
2020-08-10 10:30:37,29.40,29.40,29.40,99.90,912649,32,20441,-79
2020-08-10 10:31:27,29.50,29.50,29.50,99.90,910921,32,20265,-77
2020-08-10 10:32:03,29.50,29.50,29.50,99.90,908911,32,20097,-75
2020-08-10 10:32:41,29.60,29.60,29.60,99.90,913098,32,19938,-76
2020-08-10 10:33:23,29.60,29.60,29.60,99.90,916184,32,19964,-76
2020-08-10 10:34:16,29.60,29.60,29.60,99.90,915607,32,19941,-76
2020-08-10 10:34:53,29.70,29.70,29.70,99.90,904165,32,19985,-76
2020-08-10 10:35:33,29.70,29.70,29.70,99.90,914960,32,19993,-76
2020-08-10 10:36:09,29.60,29.60,29.60,99.90,915187,32,19984,-76
2020-08-10 10:36:59,29.70,29.70,29.70,99.90,913882,32,19929,-76
2020-08-10 10:37:38,29.70,29.70,29.70,99.90,916028,32,19966,-77
2020-08-10 10:38:21,29.70,29.70,29.70,99.90,913292,32,19957,-76
2020-08-10 10:38:55,29.80,29.80,29.80,99.90,908694,32,19976,-77
2020-08-10 10:39:33,29.60,29.60,29.60,99.90,905421,32,19931,-76
2020-08-10 10:40:07,29.50,29.50,29.50,99.90,910393,32,20322,-79
2020-08-10 10:40:47,29.50,29.50,29.50,99.90,910902,32,19937,-79
2020-08-10 10:41:21,29.50,29.50,29.50,99.90,916360,32,20359,-80
2020-08-10 10:41:56,29.50,29.50,29.50,99.90,915567,32,20211,-78
2020-08-10 10:42:30,29.40,29.40,29.40,99.90,915922,32,19937,-79
2020-08-10 10:43:04,29.50,29.50,29.50,99.90,912468,32,19951,-82
2020-08-10 10:44:07,29.60,29.60,29.60,99.90,909425,32,19969,-81
2020-08-10 10:44:41,29.50,29.50,29.50,99.90,902242,32,19935,-77
2020-08-10 10:45:19,29.60,29.60,29.60,99.90,901849,32,19930,-77
2020-08-10 10:45:58,29.70,29.70,29.70,99.90,904621,32,19939,-77
2020-08-10 10:46:41,29.70,29.70,29.70,99.90,904277,32,19988,-77
2020-08-10 10:47:15,29.80,29.80,29.80,99.90,907277,32,19937,-77
2020-08-10 10:47:50,29.90,29.90,29.90,99.90,904099,32,19944,-77
2020-08-10 10:48:30,29.80,29.80,29.80,99.90,904271,32,20321,-77
2020-08-10 10:49:10,29.90,29.90,29.90,99.90,899539,32,19999,-76
2020-08-10 10:49:46,29.90,29.90,29.90,99.90,900337,33,20004,-76
2020-08-10 10:50:27,30.00,30.00,30.00,99.90,901514,32,19950,-76
2020-08-10 10:51:24,30.00,30.00,30.00,99.90,900619,33,19941,-77
2020-08-10 10:51:57,30.00,30.00,30.00,99.90,902567,32,19976,-76
2020-08-10 10:52:49,30.20,30.20,30.20,99.90,899358,32,19945,-76
2020-08-10 10:53:22,30.20,30.20,30.20,99.90,895726,32,19974,-75
2020-08-10 10:54:11,30.30,30.30,30.30,99.90,898522,32,20103,-75
2020-08-10 10:54:45,30.20,30.20,30.20,99.90,901297,32,20303,-75
2020-08-10 10:55:23,30.10,30.10,30.10,99.90,906336,32,20357,-75
2020-08-10 10:55:57,30.10,30.10,30.10,99.90,904172,32,19957,-75
2020-08-10 10:56:30,30.00,30.00,30.00,99.90,900985,32,19998,-76
2020-08-10 10:57:04,30.10,30.10,30.10,99.90,898004,32,20351,-76
2020-08-10 10:57:38,30.10,30.10,30.10,99.90,898627,32,20339,-76
2020-08-10 10:58:12,30.20,30.20,30.20,99.90,901875,32,19950,-76
2020-08-10 10:58:54,30.30,30.30,30.30,99.90,902787,32,20353,-76
2020-08-10 10:59:34,30.40,30.40,30.40,99.90,903538,32,20086,-77
2020-08-10 11:00:11,30.40,30.40,30.40,99.90,905183,32,20435,-77
2020-08-10 11:00:41,30.30,30.30,30.30,99.70,907611,32,19961,-76
2020-08-10 11:01:15,30.40,30.40,30.40,99.70,905687,32,19957,-77
2020-08-10 11:01:51,30.50,30.50,30.50,99.90,898676,32,19971,-77
2020-08-10 11:02:25,30.50,30.50,30.50,99.70,897652,33,20280,-75
2020-08-10 11:02:59,30.60,30.60,30.60,99.80,894321,33,19936,-75
2020-08-10 11:03:33,30.60,30.60,30.60,99.70,897022,33,19958,-76
2020-08-10 11:04:08,30.60,30.60,30.60,99.50,902205,32,19998,-77
2020-08-10 11:04:45,30.60,30.60,30.60,99.70,899426,32,19942,-77
2020-08-10 11:05:19,30.60,30.60,30.60,99.90,899646,33,19947,-77
2020-08-10 11:05:58,30.60,30.60,30.60,99.80,898778,32,20001,-77
2020-08-10 11:06:38,30.60,30.60,30.60,99.80,899052,32,19974,-77
2020-08-10 11:07:16,30.60,30.60,30.60,99.80,904552,32,19990,-77
2020-08-10 11:07:49,30.60,30.60,30.60,99.90,902037,32,20319,-76
2020-08-10 11:08:30,30.60,30.60,30.60,99.30,898746,33,19947,-77
2020-08-10 11:09:05,30.70,30.70,30.70,99.40,899054,32,20335,-77
2020-08-10 11:09:36,30.40,30.40,30.40,98.80,896744,33,19983,-76
2020-08-10 11:10:21,30.30,30.30,30.30,98.90,902489,32,19949,-77
2020-08-10 11:11:00,30.40,30.40,30.40,99.10,902569,32,19943,-77
2020-08-10 11:11:41,30.30,30.30,30.30,98.60,904650,32,19935,-77
2020-08-10 11:12:18,30.30,30.30,30.30,98.30,907885,32,19949,-77
2020-08-10 11:12:54,30.30,30.30,30.30,98.60,902312,32,19938,-77
2020-08-10 11:13:32,30.30,30.30,30.30,98.40,899108,32,20406,-77
2020-08-10 11:14:09,30.30,30.30,30.30,98.50,902969,32,19954,-77
2020-08-10 11:14:43,30.30,30.30,30.30,98.50,902853,32,20368,-75
2020-08-10 11:15:19,30.40,30.40,30.40,98.50,906058,32,19946,-77
2020-08-10 11:16:03,30.40,30.40,30.40,98.60,901033,32,20001,-75
2020-08-10 11:16:38,30.50,30.50,30.50,98.80,901038,32,19959,-75
2020-08-10 11:17:22,30.50,30.50,30.50,98.60,901285,32,19942,-75
2020-08-10 11:17:56,30.40,30.40,30.40,98.60,900913,32,19943,-75
2020-08-10 11:18:49,30.40,30.40,30.40,98.70,897839,33,20349,-75
2020-08-10 11:19:23,30.30,30.30,30.30,98.40,896733,33,20176,-75
2020-08-10 11:19:56,30.30,30.30,30.30,98.60,899465,32,20004,-78
2020-08-10 11:20:34,30.30,30.30,30.30,98.70,901114,32,19935,-75
2020-08-10 11:21:11,30.30,30.30,30.30,98.20,902354,32,20415,-75
2020-08-10 11:21:45,30.30,30.30,30.30,98.10,907037,32,19958,-75
2020-08-10 11:22:22,30.40,30.40,30.40,98.30,901289,32,19951,-75
2020-08-10 11:22:53,30.40,30.40,30.40,98.30,905134,32,20369,-75
2020-08-10 11:23:28,30.50,30.50,30.50,98.30,906307,32,19939,-75
2020-08-10 11:24:19,30.50,30.50,30.50,98.40,907753,32,19931,-75
2020-08-10 11:24:56,30.50,30.50,30.50,98.50,906210,32,19970,-75
2020-08-10 11:25:33,30.60,30.60,30.60,98.30,909634,32,19947,-76
2020-08-10 11:26:15,30.60,30.60,30.60,98.40,912555,32,19930,-75
2020-08-10 11:26:46,30.70,30.70,30.70,98.40,912402,32,19958,-76
2020-08-10 11:27:21,30.70,30.70,30.70,97.90,912791,32,19965,-76
2020-08-10 11:27:58,30.60,30.60,30.60,98.30,914935,32,19960,-76
2020-08-10 11:28:32,30.60,30.60,30.60,97.80,914087,32,19926,-75
2020-08-10 11:29:05,30.60,30.60,30.60,97.80,913473,32,19985,-76
2020-08-10 11:29:49,30.60,30.60,30.60,98.00,912880,32,19948,-76
2020-08-10 11:30:23,30.60,30.60,30.60,97.50,913442,32,19934,-76
2020-08-10 11:31:02,30.70,30.70,30.70,97.50,914775,32,19962,-76
2020-08-10 11:31:51,30.60,30.60,30.60,97.30,911434,32,19940,-76
2020-08-10 11:32:34,30.60,30.60,30.60,97.40,908598,32,19976,-75
2020-08-10 11:33:11,30.70,30.70,30.70,97.50,907435,32,20037,-76
2020-08-10 11:33:46,30.70,30.70,30.70,97.40,908599,32,20290,-76
2020-08-10 11:34:21,30.80,30.80,30.80,97.30,910006,32,19949,-76
2020-08-10 11:34:52,30.70,30.70,30.70,96.70,910788,32,19930,-76
2020-08-10 11:35:30,30.70,30.70,30.70,96.90,907320,32,20087,-75
2020-08-10 11:36:11,30.70,30.70,30.70,96.90,903667,32,19949,-76
2020-08-10 11:36:47,30.70,30.70,30.70,97.00,908337,32,19986,-75
2020-08-10 11:37:24,30.80,30.80,30.80,97.20,914146,32,19929,-75
2020-08-10 11:37:55,30.90,30.90,30.90,97.20,916076,32,19966,-75
2020-08-10 11:38:38,30.90,30.90,30.90,97.20,911771,32,19966,-76
2020-08-10 11:39:12,31.00,31.00,31.00,97.00,908065,32,20000,-75
2020-08-10 11:39:45,30.90,30.90,30.90,96.90,910611,32,20345,-76
2020-08-10 11:40:19,31.00,31.00,31.00,97.00,910767,32,19939,-76
2020-08-10 11:41:11,31.00,31.00,31.00,97.10,914504,32,20011,-75
2020-08-10 11:41:44,31.00,31.00,31.00,97.20,912163,32,20278,-76
2020-08-10 11:42:30,31.10,31.10,31.10,97.20,913350,32,20301,-75
2020-08-10 11:43:04,31.10,31.10,31.10,97.10,910555,32,19960,-78
2020-08-10 11:43:41,31.20,31.20,31.20,97.30,906745,32,19934,-79
2020-08-10 11:44:15,31.20,31.20,31.20,96.80,907697,32,19935,-81
2020-08-10 11:44:58,31.30,31.30,31.30,97.00,909435,32,19964,-82
2020-08-10 11:45:35,31.20,31.20,31.20,97.00,904410,32,20365,-82
2020-08-10 11:46:10,31.30,31.30,31.30,97.00,906224,32,19995,-76
2020-08-10 11:46:44,31.30,31.30,31.30,97.00,904699,32,20375,-77
2020-08-10 11:47:28,31.30,31.30,31.30,96.60,907979,32,20339,-75
2020-08-10 11:48:03,31.20,31.20,31.20,96.40,910916,32,20302,-74
2020-08-10 11:48:37,31.00,31.00,31.00,96.20,907454,32,19931,-75
2020-08-10 11:49:13,30.90,30.90,30.90,96.30,909951,32,19949,-75
2020-08-10 11:49:48,31.00,31.00,31.00,96.40,905686,32,19935,-80
2020-08-10 11:50:25,31.00,31.00,31.00,96.00,909237,32,20037,-78
2020-08-10 11:51:01,31.00,31.00,31.00,96.00,910902,32,20254,-79
2020-08-10 11:51:37,31.00,31.00,31.00,96.20,914525,32,19934,-79
2020-08-10 11:52:15,31.10,31.10,31.10,96.00,913472,32,20047,-82
2020-08-10 11:52:52,31.00,31.00,31.00,95.80,913551,32,19944,-81
2020-08-10 11:53:32,31.10,31.10,31.10,95.90,913851,32,20138,-76
2020-08-10 11:54:07,31.10,31.10,31.10,96.00,911025,32,19938,-75
2020-08-10 11:54:41,31.10,31.10,31.10,96.20,907239,32,19945,-76
2020-08-10 11:55:18,31.10,31.10,31.10,96.40,909242,32,19952,-77
2020-08-10 11:56:11,31.00,31.00,31.00,96.50,907273,32,20319,-75
2020-08-10 11:56:47,31.00,31.00,31.00,96.40,903763,32,20268,-75
2020-08-10 11:57:30,30.90,30.90,30.90,96.60,910785,32,19989,-75
2020-08-10 11:58:07,30.90,30.90,30.90,96.40,910600,32,19938,-75
2020-08-10 11:58:37,30.90,30.90,30.90,96.40,910934,32,19949,-75
2020-08-10 11:59:15,30.90,30.90,30.90,96.70,912666,32,20013,-75
2020-08-10 11:59:54,30.90,30.90,30.90,96.60,910516,32,19975,-75
2020-08-10 12:00:36,30.90,30.90,30.90,96.60,910959,32,19934,-75
2020-08-10 12:01:10,30.90,30.90,30.90,96.40,906980,32,19962,-75
2020-08-10 12:01:44,30.80,30.80,30.80,96.50,909077,32,19966,-75
2020-08-10 12:02:30,30.90,30.90,30.90,96.30,907680,32,19945,-75
2020-08-10 12:03:07,31.00,31.00,31.00,96.20,910060,32,20005,-75
2020-08-10 12:03:44,31.00,31.00,31.00,95.90,913495,32,19933,-75
2020-08-10 12:04:20,31.00,31.00,31.00,96.00,913918,32,19930,-75
2020-08-10 12:04:55,31.00,31.00,31.00,95.90,910687,32,19953,-75
2020-08-10 12:05:32,31.00,31.00,31.00,95.90,910886,32,20322,-75
2020-08-10 12:06:11,31.00,31.00,31.00,96.00,905815,32,19938,-75
2020-08-10 12:06:54,31.10,31.10,31.10,96.00,907525,32,20014,-75
2020-08-10 12:07:34,31.20,31.20,31.20,96.00,904300,32,19931,-74
2020-08-10 12:08:10,31.10,31.10,31.10,95.90,910750,32,20270,-74
2020-08-10 12:08:44,31.20,31.20,31.20,95.90,910789,32,19948,-74
2020-08-10 12:09:17,31.20,31.20,31.20,95.90,912839,32,19995,-76
2020-08-10 12:10:07,31.20,31.20,31.20,95.90,910600,32,20305,-75
2020-08-10 12:10:48,31.30,31.30,31.30,95.40,911129,32,20299,-75
2020-08-10 12:11:21,31.20,31.20,31.20,95.50,910618,32,19934,-75
2020-08-10 12:11:54,31.20,31.20,31.20,95.40,910625,32,20046,-75
2020-08-10 12:12:31,31.10,31.10,31.10,95.20,907712,32,19945,-75
2020-08-10 12:13:12,31.00,31.00,31.00,95.20,907841,32,19942,-75
2020-08-10 12:13:43,30.80,30.80,30.80,95.30,908840,32,19934,-74
2020-08-10 12:14:19,30.90,30.90,30.90,95.30,909479,32,19934,-74
2020-08-10 12:14:53,30.90,30.90,30.90,95.50,910533,32,20011,-75
2020-08-10 12:15:24,31.00,31.00,31.00,95.40,911638,32,20429,-75
2020-08-10 12:15:59,31.00,31.00,31.00,95.50,910565,32,19930,-75
2020-08-10 12:16:31,30.90,30.90,30.90,95.80,911620,32,19976,-75
2020-08-10 12:17:10,30.90,30.90,30.90,96.00,914261,32,20400,-75
2020-08-10 12:17:59,30.90,30.90,30.90,96.20,914027,32,19971,-75
2020-08-10 12:18:34,31.00,31.00,31.00,96.40,914192,32,19977,-75
2020-08-10 12:19:12,31.00,31.00,31.00,96.10,914067,32,19964,-74
2020-08-10 12:19:49,31.10,31.10,31.10,95.90,910389,32,19940,-75
2020-08-10 12:20:20,31.10,31.10,31.10,95.80,912799,32,20338,-75
2020-08-10 12:20:59,31.10,31.10,31.10,95.90,912697,32,19933,-75
2020-08-10 12:21:36,31.10,31.10,31.10,95.90,909434,32,19972,-74
2020-08-10 12:22:09,31.10,31.10,31.10,96.00,907319,32,19980,-74
2020-08-10 12:22:42,31.10,31.10,31.10,96.00,907733,32,19938,-74
2020-08-10 12:23:15,31.20,31.20,31.20,96.30,908983,32,19981,-75
2020-08-10 12:23:55,31.10,31.10,31.10,96.20,910639,32,20439,-75
2020-08-10 12:24:38,31.10,31.10,31.10,96.00,912507,32,19968,-75
2020-08-10 12:25:31,31.00,31.00,31.00,96.10,913373,32,19944,-74
2020-08-10 12:26:12,31.00,31.00,31.00,96.50,914075,32,20309,-74
2020-08-10 12:26:48,31.10,31.10,31.10,96.00,910798,32,20327,-76
2020-08-10 12:27:22,31.00,31.00,31.00,95.60,914137,32,20002,-75
2020-08-10 12:27:57,31.00,31.00,31.00,95.70,907435,32,19975,-75
2020-08-10 12:28:31,31.10,31.10,31.10,95.50,906003,32,19935,-74
2020-08-10 12:29:06,31.10,31.10,31.10,95.40,907917,32,20338,-75
2020-08-10 12:29:39,31.10,31.10,31.10,95.40,905363,32,20379,-74
2020-08-10 12:30:30,31.20,31.20,31.20,95.50,905679,32,19943,-74
2020-08-10 12:31:15,31.20,31.20,31.20,95.70,891739,32,20006,-75
2020-08-10 12:31:49,31.10,31.10,31.10,94.90,904883,32,19937,-77
2020-08-10 12:32:31,31.00,31.00,31.00,94.90,901290,33,19950,-75
2020-08-10 12:33:04,31.00,31.00,31.00,95.00,901283,33,19943,-77
2020-08-10 12:33:39,31.10,31.10,31.10,94.70,898391,33,20300,-77
2020-08-10 12:34:19,31.10,31.10,31.10,94.50,900271,33,19939,-77
2020-08-10 12:34:52,31.00,31.00,31.00,94.50,904458,32,20308,-75
2020-08-10 12:35:26,30.90,30.90,30.90,94.50,904513,32,19968,-77
2020-08-10 12:36:00,31.00,31.00,31.00,94.70,903290,32,19939,-77
2020-08-10 12:36:40,31.10,31.10,31.10,94.70,902671,32,19935,-77
2020-08-10 12:37:16,31.10,31.10,31.10,95.10,898550,33,19963,-77
2020-08-10 12:37:50,31.20,31.20,31.20,95.00,900237,33,19979,-75
2020-08-10 12:38:25,31.20,31.20,31.20,95.00,902076,32,19990,-75
2020-08-10 12:38:58,31.20,31.20,31.20,94.90,905814,32,20331,-77
2020-08-10 12:39:33,31.20,31.20,31.20,95.10,904709,32,20286,-77
2020-08-10 12:40:10,31.20,31.20,31.20,95.20,903699,32,20017,-77
2020-08-10 12:40:45,31.20,31.20,31.20,95.30,907709,32,20345,-77
2020-08-10 12:41:19,31.30,31.30,31.30,95.30,906311,32,20270,-77
2020-08-10 12:41:53,31.30,31.30,31.30,95.40,908987,32,20307,-77
2020-08-10 12:42:38,31.20,31.20,31.20,95.20,904616,32,19939,-77
2020-08-10 12:43:14,31.10,31.10,31.10,95.00,903437,32,20320,-77
2020-08-10 12:43:48,31.20,31.20,31.20,95.30,904606,32,20274,-78
2020-08-10 12:44:23,31.20,31.20,31.20,95.60,905970,32,20360,-76
2020-08-10 12:44:59,31.20,31.20,31.20,95.60,906305,32,19994,-78
2020-08-10 12:45:53,31.20,31.20,31.20,95.80,907602,32,20306,-77
2020-08-10 12:46:31,31.20,31.20,31.20,95.70,902443,32,19939,-77
2020-08-10 12:47:06,31.10,31.10,31.10,95.60,910863,32,20326,-77
2020-08-10 12:47:40,31.20,31.20,31.20,95.60,910974,32,20434,-77
2020-08-10 12:48:13,31.20,31.20,31.20,95.80,904384,32,20273,-77
2020-08-10 12:48:47,31.20,31.20,31.20,95.30,905909,32,19945,-77
2020-08-10 12:49:18,31.20,31.20,31.20,95.70,907650,32,20318,-77
2020-08-10 12:49:52,31.30,31.30,31.30,95.50,902558,32,19982,-77
2020-08-10 12:50:45,31.30,31.30,31.30,95.30,904635,32,19949,-77
2020-08-10 12:51:21,31.30,31.30,31.30,95.80,901403,33,20190,-77
2020-08-10 12:52:01,31.30,31.30,31.30,96.20,898350,33,19940,-77
2020-08-10 12:52:36,31.30,31.30,31.30,96.40,901548,33,19979,-77
2020-08-10 12:53:10,31.30,31.30,31.30,96.50,903355,32,19939,-77
2020-08-10 12:53:44,31.30,31.30,31.30,96.40,908068,32,19947,-77
2020-08-10 12:54:20,31.30,31.30,31.30,96.40,908626,32,20350,-77
2020-08-10 12:54:59,31.40,31.40,31.40,96.60,907439,32,19993,-77
2020-08-10 12:55:34,31.40,31.40,31.40,96.60,907585,32,20342,-77
2020-08-10 12:56:11,31.40,31.40,31.40,97.00,909667,32,19934,-77
2020-08-10 12:56:48,31.30,31.30,31.30,97.00,907260,32,19975,-77
2020-08-10 12:57:22,31.30,31.30,31.30,96.90,904481,32,19969,-77
2020-08-10 12:57:58,31.30,31.30,31.30,96.90,901428,33,19947,-77
2020-08-10 12:58:32,31.30,31.30,31.30,97.00,902902,32,19947,-77
2020-08-10 12:59:07,31.30,31.30,31.30,97.10,907075,32,19985,-77
2020-08-10 12:59:41,31.20,31.20,31.20,96.80,905867,32,19954,-77
2020-08-10 13:00:28,31.10,31.10,31.10,97.20,904230,32,19954,-77
2020-08-10 13:01:03,31.10,31.10,31.10,97.20,900954,32,19946,-77
2020-08-10 13:01:37,31.10,31.10,31.10,97.40,906660,32,19961,-75
2020-08-10 13:02:15,31.10,31.10,31.10,97.00,910300,32,20285,-76
2020-08-10 13:02:51,31.10,31.10,31.10,97.20,910866,32,19934,-76
2020-08-10 13:03:25,31.10,31.10,31.10,97.10,908865,32,19950,-76
2020-08-10 13:04:00,31.00,31.00,31.00,97.10,910613,32,19985,-76
2020-08-10 13:04:34,31.10,31.10,31.10,97.20,910629,32,20375,-76
2020-08-10 13:05:11,31.20,31.20,31.20,97.30,910926,32,19938,-76
2020-08-10 13:05:54,31.10,31.10,31.10,97.00,907401,32,19934,-76
2020-08-10 13:06:25,31.10,31.10,31.10,96.90,907361,32,20266,-76
2020-08-10 13:07:11,31.20,31.20,31.20,96.80,907379,32,19934,-76
2020-08-10 13:07:53,31.20,31.20,31.20,96.70,907248,32,20322,-76
2020-08-10 13:08:31,31.10,31.10,31.10,97.00,904453,32,19972,-76
2020-08-10 13:09:13,31.00,31.00,31.00,96.80,907662,32,19968,-76
2020-08-10 13:09:47,31.00,31.00,31.00,96.70,904136,32,19939,-76
2020-08-10 13:10:21,30.90,30.90,30.90,96.90,903316,32,19973,-76
2020-08-10 13:11:04,31.00,31.00,31.00,97.10,904382,32,19938,-76
2020-08-10 13:11:38,30.90,30.90,30.90,96.50,905027,32,19989,-76
2020-08-10 13:12:19,30.90,30.90,30.90,96.80,906370,32,19934,-76
2020-08-10 13:12:58,30.80,30.80,30.80,96.80,904261,32,20259,-75
2020-08-10 13:13:38,30.80,30.80,30.80,96.90,904929,32,19931,-76
2020-08-10 13:14:12,30.80,30.80,30.80,97.00,904954,32,19931,-76
2020-08-10 13:14:47,30.90,30.90,30.90,97.10,907210,32,19970,-76
2020-08-10 13:15:27,30.90,30.90,30.90,97.10,906545,32,19934,-76
2020-08-10 13:16:01,30.90,30.90,30.90,97.10,908164,32,19930,-76
2020-08-10 13:16:41,31.00,31.00,31.00,97.10,908016,32,19944,-76
2020-08-10 13:17:14,31.00,31.00,31.00,97.00,910706,32,20338,-76
2020-08-10 13:17:49,31.00,31.00,31.00,97.60,909748,32,19946,-76
2020-08-10 13:18:26,31.00,31.00,31.00,97.30,908297,32,19934,-76
2020-08-10 13:19:21,31.10,31.10,31.10,97.30,904940,32,19984,-76
2020-08-10 13:20:21,31.20,31.20,31.20,97.30,905004,32,19982,-76
2020-08-10 13:20:55,31.20,31.20,31.20,97.20,903962,32,19942,-77
2020-08-10 13:21:26,31.30,31.30,31.30,96.70,902153,32,19939,-76
2020-08-10 13:22:02,31.30,31.30,31.30,96.70,905011,32,20269,-76
2020-08-10 13:22:36,31.30,31.30,31.30,96.60,905978,32,19930,-76
2020-08-10 13:23:20,31.30,31.30,31.30,96.40,905622,32,20216,-76
2020-08-10 13:23:50,31.30,31.30,31.30,96.40,907902,32,19938,-75
2020-08-10 13:24:21,31.30,31.30,31.30,96.50,906413,32,19986,-76
2020-08-10 13:24:55,31.30,31.30,31.30,96.40,903303,32,19958,-77
2020-08-10 13:25:30,31.40,31.40,31.40,96.60,904924,32,20287,-77
2020-08-10 13:26:12,31.50,31.50,31.50,96.40,902490,32,20291,-77
2020-08-10 13:26:44,31.40,31.40,31.40,96.40,906087,32,19934,-76
2020-08-10 13:27:16,31.40,31.40,31.40,96.20,907985,32,19935,-76
2020-08-10 13:27:49,31.30,31.30,31.30,95.90,907585,32,19948,-77
2020-08-10 13:28:26,31.50,31.50,31.50,95.50,908337,32,19934,-77
2020-08-10 13:28:59,31.60,31.60,31.60,95.10,908008,32,19934,-77
2020-08-10 13:29:38,31.60,31.60,31.60,94.80,905953,32,20342,-77
2020-08-10 13:30:11,31.60,31.60,31.60,94.80,909894,32,20323,-77
2020-08-10 13:30:44,31.60,31.60,31.60,94.60,912714,32,19998,-77
2020-08-10 13:31:22,31.60,31.60,31.60,94.60,914222,32,20331,-76
2020-08-10 13:32:02,31.70,31.70,31.70,94.50,915888,32,19933,-76
2020-08-10 13:32:40,31.60,31.60,31.60,94.30,917443,32,20275,-77
2020-08-10 13:33:17,31.70,31.70,31.70,94.30,910935,32,19934,-77
2020-08-10 13:33:50,31.70,31.70,31.70,95.00,908112,32,19953,-77
2020-08-10 13:34:26,31.60,31.60,31.60,95.40,904811,32,19930,-77
2020-08-10 13:34:59,31.70,31.70,31.70,95.60,908175,32,19978,-76
2020-08-10 13:35:41,31.70,31.70,31.70,95.70,909217,32,20337,-76
2020-08-10 13:36:25,31.70,31.70,31.70,95.60,913335,32,20307,-77
2020-08-10 13:36:57,31.70,31.70,31.70,95.50,914504,32,20325,-77
2020-08-10 13:37:35,31.60,31.60,31.60,95.60,914758,32,19940,-76
2020-08-10 13:38:26,31.60,31.60,31.60,95.40,910915,32,20012,-76
2020-08-10 13:39:00,31.50,31.50,31.50,95.50,907725,32,19946,-77
2020-08-10 13:39:34,31.40,31.40,31.40,95.40,904838,32,20310,-76
2020-08-10 13:40:09,31.40,31.40,31.40,95.70,907685,32,19934,-76
2020-08-10 13:40:46,31.40,31.40,31.40,95.30,905800,32,19935,-76
2020-08-10 13:41:29,31.40,31.40,31.40,95.40,908141,32,20012,-77
2020-08-10 13:42:03,31.40,31.40,31.40,95.70,907016,32,19979,-76
2020-08-10 13:42:40,31.50,31.50,31.50,95.80,909562,32,19930,-76
2020-08-10 13:43:14,31.60,31.60,31.60,95.80,911087,32,19934,-77
2020-08-10 13:43:51,31.60,31.60,31.60,95.80,909591,32,19957,-76
2020-08-10 13:44:24,31.70,31.70,31.70,95.30,910037,32,20006,-76
2020-08-10 13:44:57,31.80,31.80,31.80,95.40,911253,32,20334,-76
2020-08-10 13:45:50,31.80,31.80,31.80,95.20,912502,32,19952,-77
2020-08-10 13:46:32,31.80,31.80,31.80,95.10,914085,32,19930,-76
2020-08-10 13:47:05,31.80,31.80,31.80,94.90,911272,32,19934,-76
2020-08-10 13:47:42,31.70,31.70,31.70,94.70,911050,32,19950,-76
2020-08-10 13:48:25,31.70,31.70,31.70,94.80,913609,32,20310,-76
2020-08-10 13:49:02,31.70,31.70,31.70,94.20,916745,32,19952,-77
2020-08-10 13:49:44,31.60,31.60,31.60,93.90,913961,32,19940,-77
2020-08-10 13:50:18,31.70,31.70,31.70,94.70,914196,32,19942,-76
2020-08-10 13:50:55,31.60,31.60,31.60,94.00,910779,32,19926,-77
2020-08-10 13:51:48,31.60,31.60,31.60,93.90,913441,32,19948,-76
2020-08-10 13:52:23,31.50,31.50,31.50,93.70,902941,32,19981,-76
2020-08-10 13:52:56,31.40,31.40,31.40,94.00,911172,32,20341,-77
2020-08-10 13:53:36,31.40,31.40,31.40,94.00,911259,32,20317,-77
2020-08-10 13:54:10,31.40,31.40,31.40,94.10,909591,32,19948,-76
2020-08-10 13:54:43,31.40,31.40,31.40,94.30,908178,32,19996,-76
2020-08-10 13:55:26,31.40,31.40,31.40,94.40,908278,32,19938,-77
2020-08-10 13:56:02,31.30,31.30,31.30,94.30,911921,32,19968,-77
2020-08-10 13:56:53,31.10,31.10,31.10,94.40,914485,32,19962,-76
2020-08-10 13:57:27,31.10,31.10,31.10,94.50,913371,32,19926,-77
2020-08-10 13:58:24,31.00,31.00,31.00,94.40,914020,32,19993,-76
2020-08-10 13:58:58,31.00,31.00,31.00,94.30,911472,32,19933,-76
2020-08-10 13:59:34,31.00,31.00,31.00,94.30,914433,32,20332,-76
2020-08-10 14:00:14,31.10,31.10,31.10,94.40,911133,32,19930,-76
2020-08-10 14:00:51,31.10,31.10,31.10,94.40,907715,32,19972,-76
2020-08-10 14:01:32,31.10,31.10,31.10,94.30,904605,32,20476,-76
2020-08-10 14:02:08,31.20,31.20,31.20,94.30,904144,32,19979,-76
2020-08-10 14:02:45,31.30,31.30,31.30,94.20,907227,32,20069,-76
2020-08-10 14:03:19,31.30,31.30,31.30,94.10,907862,32,19942,-76
2020-08-10 14:03:53,31.30,31.30,31.30,93.90,909804,32,20015,-76
2020-08-10 14:04:30,31.40,31.40,31.40,93.80,908148,32,19934,-76
2020-08-10 14:05:05,31.50,31.50,31.50,93.90,910933,32,19952,-76
2020-08-10 14:05:38,31.50,31.50,31.50,94.00,914389,32,19972,-76
2020-08-10 14:06:18,31.50,31.50,31.50,94.00,915965,32,19935,-76
2020-08-10 14:07:09,31.50,31.50,31.50,93.90,914179,32,20235,-76
2020-08-10 14:08:01,31.50,31.50,31.50,94.10,913836,32,19926,-76
2020-08-10 14:08:35,31.60,31.60,31.60,94.20,913868,32,19986,-77
2020-08-10 14:09:12,31.60,31.60,31.60,93.50,911169,32,20409,-77
2020-08-10 14:09:49,31.60,31.60,31.60,93.70,911193,32,19937,-77
2020-08-10 14:10:26,31.60,31.60,31.60,93.20,910784,32,20007,-77
2020-08-10 14:11:08,31.40,31.40,31.40,93.60,907875,32,19958,-76
2020-08-10 14:11:42,31.40,31.40,31.40,93.40,907092,32,19950,-76
2020-08-10 14:12:15,31.50,31.50,31.50,93.30,907121,32,20362,-76
2020-08-10 14:12:49,31.50,31.50,31.50,93.50,910036,32,19982,-75
2020-08-10 14:13:22,31.50,31.50,31.50,93.30,908877,32,19930,-76
2020-08-10 14:13:58,31.40,31.40,31.40,93.30,912057,32,19983,-77
2020-08-10 14:14:30,31.40,31.40,31.40,93.70,911039,32,20294,-76
2020-08-10 14:15:10,31.40,31.40,31.40,93.60,912300,32,19985,-76
2020-08-10 14:15:41,31.50,31.50,31.50,93.10,910991,32,20341,-75
2020-08-10 14:16:16,31.40,31.40,31.40,93.30,908971,32,19938,-75
2020-08-10 14:16:58,31.40,31.40,31.40,93.20,911211,32,20305,-76
2020-08-10 14:17:32,31.40,31.40,31.40,93.30,911240,32,19978,-78
2020-08-10 14:18:05,31.40,31.40,31.40,93.50,911088,32,20000,-78
2020-08-10 14:18:40,31.40,31.40,31.40,93.20,912975,32,20304,-77
2020-08-10 14:19:15,31.40,31.40,31.40,93.50,912195,32,19945,-76
2020-08-10 14:20:08,31.40,31.40,31.40,93.10,910803,32,20248,-75
2020-08-10 14:20:44,31.40,31.40,31.40,93.10,907452,32,20200,-76
2020-08-10 14:21:21,31.40,31.40,31.40,93.00,904492,32,19953,-76
2020-08-10 14:21:54,31.40,31.40,31.40,92.80,904582,32,19930,-76
2020-08-10 14:22:28,31.30,31.30,31.30,92.70,901489,32,19946,-78
2020-08-10 14:23:01,31.20,31.20,31.20,92.60,904680,32,20263,-76
2020-08-10 14:23:41,31.30,31.30,31.30,92.90,899752,32,19974,-76
2020-08-10 14:24:18,31.30,31.30,31.30,93.20,906060,32,19950,-76
2020-08-10 14:24:55,31.30,31.30,31.30,93.30,907773,32,19958,-77
2020-08-10 14:25:33,31.30,31.30,31.30,93.30,907315,32,19934,-76
2020-08-10 14:26:07,31.40,31.40,31.40,93.20,907050,32,19958,-77
2020-08-10 14:26:40,31.30,31.30,31.30,93.20,909708,32,19930,-76
2020-08-10 14:27:14,31.40,31.40,31.40,93.30,912274,32,19967,-76
2020-08-10 14:27:47,31.30,31.30,31.30,93.10,907729,32,19944,-76
2020-08-10 14:28:20,31.30,31.30,31.30,93.00,908972,32,19945,-77
2020-08-10 14:28:54,31.30,31.30,31.30,92.80,907835,32,20017,-76
2020-08-10 14:29:30,31.30,31.30,31.30,92.90,909142,32,20299,-76
2020-08-10 14:30:05,31.30,31.30,31.30,92.50,912083,32,20366,-77
2020-08-10 14:30:48,31.30,31.30,31.30,92.80,911126,32,20379,-76
2020-08-10 14:31:25,31.30,31.30,31.30,93.00,910737,32,20288,-76
2020-08-10 14:32:00,31.30,31.30,31.30,92.70,910096,32,19948,-76
2020-08-10 14:32:34,31.30,31.30,31.30,91.90,913619,32,19953,-76
2020-08-10 14:33:09,31.20,31.20,31.20,92.30,914105,32,19934,-77
2020-08-10 14:33:43,31.20,31.20,31.20,92.70,912527,32,20271,-76
2020-08-10 14:34:18,31.30,31.30,31.30,93.00,910729,32,19960,-76
2020-08-10 14:34:52,31.20,31.20,31.20,92.90,911263,32,19950,-76
2020-08-10 14:35:27,31.20,31.20,31.20,93.00,912384,32,19950,-76
2020-08-10 14:36:03,31.10,31.10,31.10,93.00,912447,32,19949,-76
2020-08-10 14:36:43,31.10,31.10,31.10,93.30,911105,32,19930,-76
2020-08-10 14:37:33,31.10,31.10,31.10,93.40,910687,32,19975,-76
2020-08-10 14:38:09,31.10,31.10,31.10,93.50,913692,32,19926,-76
2020-08-10 14:38:54,31.10,31.10,31.10,93.20,911014,32,20374,-77
2020-08-10 14:39:28,31.10,31.10,31.10,93.30,907512,32,20366,-76
2020-08-10 14:40:22,31.10,31.10,31.10,93.20,907393,32,19953,-77
2020-08-10 14:40:56,31.10,31.10,31.10,93.10,907769,32,19994,-76
2020-08-10 14:41:31,31.10,31.10,31.10,93.10,913706,32,20330,-76
2020-08-10 14:42:11,31.10,31.10,31.10,93.30,910899,32,19929,-76
2020-08-10 14:42:49,31.10,31.10,31.10,93.20,911095,32,19930,-77
2020-08-10 14:43:29,31.20,31.20,31.20,93.10,910409,32,19953,-77
2020-08-10 14:44:03,31.10,31.10,31.10,92.80,907621,32,19990,-76
2020-08-10 14:44:38,31.10,31.10,31.10,93.20,906816,32,19939,-76
2020-08-10 14:45:18,31.10,31.10,31.10,93.10,901554,32,19942,-76
2020-08-10 14:46:00,31.00,31.00,31.00,92.40,903548,32,19931,-76
2020-08-10 14:46:36,31.00,31.00,31.00,92.60,904009,32,19939,-76
2020-08-10 14:47:10,31.00,31.00,31.00,92.50,910414,32,19972,-77
2020-08-10 14:47:43,31.00,31.00,31.00,92.60,906786,32,19944,-77
2020-08-10 14:48:14,31.00,31.00,31.00,92.40,906178,32,19935,-77
2020-08-10 14:48:47,31.00,31.00,31.00,92.60,901566,32,19943,-76
2020-08-10 14:49:24,31.00,31.00,31.00,92.40,902883,32,19931,-77
2020-08-10 14:49:59,31.00,31.00,31.00,92.50,908917,32,19944,-76
2020-08-10 14:50:34,31.00,31.00,31.00,92.70,908949,32,19935,-77
2020-08-10 14:51:07,31.10,31.10,31.10,93.10,907926,32,20016,-77
2020-08-10 14:51:42,31.10,31.10,31.10,92.20,907543,32,19934,-77
2020-08-10 14:52:16,31.10,31.10,31.10,92.30,905759,32,20232,-76
2020-08-10 14:52:51,31.10,31.10,31.10,92.20,908968,32,19930,-76
2020-08-10 14:53:25,31.00,31.00,31.00,92.30,911149,32,19957,-76
2020-08-10 14:53:58,31.00,31.00,31.00,92.20,909175,32,20165,-76
2020-08-10 14:54:32,31.00,31.00,31.00,92.00,908774,32,19934,-76
2020-08-10 14:55:14,31.00,31.00,31.00,92.30,911102,32,20289,-76
2020-08-10 14:55:53,31.10,31.10,31.10,91.90,911022,32,20310,-76
2020-08-10 14:56:36,31.10,31.10,31.10,92.10,910085,32,19966,-76
2020-08-10 14:57:12,31.10,31.10,31.10,91.80,907611,32,19934,-75
2020-08-10 14:57:51,31.20,31.20,31.20,91.50,904680,32,19934,-76
2020-08-10 14:58:30,31.20,31.20,31.20,91.60,904282,32,20078,-76
2020-08-10 14:59:08,31.20,31.20,31.20,91.60,906116,32,19954,-76
2020-08-10 14:59:48,31.20,31.20,31.20,91.30,910203,32,20242,-76
2020-08-10 15:00:22,31.30,31.30,31.30,91.70,913420,32,20019,-76
2020-08-10 15:00:55,31.20,31.20,31.20,91.40,910748,32,19940,-76
2020-08-10 15:01:26,31.20,31.20,31.20,91.50,907403,32,19972,-76
2020-08-10 15:02:05,31.20,31.20,31.20,91.40,907418,32,20243,-76
2020-08-10 15:02:41,31.30,31.30,31.30,91.30,905938,32,20354,-76
2020-08-10 15:03:18,31.30,31.30,31.30,91.50,905975,32,20358,-78
2020-08-10 15:03:53,31.20,31.20,31.20,91.40,906454,32,19942,-77
2020-08-10 15:04:23,31.30,31.30,31.30,91.40,909365,32,19938,-78
2020-08-10 15:05:00,31.20,31.20,31.20,91.30,912031,32,19938,-77
2020-08-10 15:05:48,31.20,31.20,31.20,91.40,910926,32,19948,-77
2020-08-10 15:06:19,31.20,31.20,31.20,91.30,907513,32,19947,-76
2020-08-10 15:06:56,31.20,31.20,31.20,91.30,910508,32,19949,-76
2020-08-10 15:07:30,31.30,31.30,31.30,91.30,913219,32,19993,-76
2020-08-10 15:08:08,31.30,31.30,31.30,90.90,913930,32,20001,-76
2020-08-10 15:08:41,31.20,31.20,31.20,90.80,914033,32,20309,-77
2020-08-10 15:09:15,31.20,31.20,31.20,90.80,914023,32,19971,-77
2020-08-10 15:09:58,31.20,31.20,31.20,90.60,910561,32,19934,-77
2020-08-10 15:10:29,31.20,31.20,31.20,90.70,911004,32,19938,-78
2020-08-10 15:11:03,31.20,31.20,31.20,90.50,909516,32,19938,-77
2020-08-10 15:11:38,31.20,31.20,31.20,90.40,912791,32,19930,-77
2020-08-10 15:12:13,31.20,31.20,31.20,90.60,911002,32,19938,-77
2020-08-10 15:12:57,31.10,31.10,31.10,90.40,909115,32,19947,-77
2020-08-10 15:13:35,31.10,31.10,31.10,90.30,911071,32,19934,-77
2020-08-10 15:14:15,31.10,31.10,31.10,90.40,913781,32,19965,-77
2020-08-10 15:14:52,31.10,31.10,31.10,90.40,913925,32,19937,-77
2020-08-10 15:15:35,31.00,31.00,31.00,90.30,913671,32,20265,-77
2020-08-10 15:16:17,31.10,31.10,31.10,90.50,913730,32,20335,-77
2020-08-10 15:17:09,31.10,31.10,31.10,90.20,910599,32,19938,-77
2020-08-10 15:17:49,31.10,31.10,31.10,90.10,907948,32,19968,-77
2020-08-10 15:18:25,31.20,31.20,31.20,90.10,908145,32,19938,-77
2020-08-10 15:19:02,31.20,31.20,31.20,90.10,910887,32,20365,-77
2020-08-10 15:19:42,31.30,31.30,31.30,89.80,907509,32,19942,-77
2020-08-10 15:20:12,31.30,31.30,31.30,89.60,910137,32,20287,-77
2020-08-10 15:20:52,31.20,31.20,31.20,87.80,909758,32,19966,-77
2020-08-10 15:21:30,31.20,31.20,31.20,87.70,912875,32,20341,-77
2020-08-10 15:22:07,31.10,31.10,31.10,87.50,913619,32,20379,-77
2020-08-10 15:23:03,31.20,31.20,31.20,88.20,913248,32,20301,-77
2020-08-10 15:23:37,31.20,31.20,31.20,87.70,897997,33,20295,-77
2020-08-10 15:24:19,31.20,31.20,31.20,87.20,898306,33,19938,-77
2020-08-10 15:24:58,31.10,31.10,31.10,87.00,898251,33,20323,-77
2020-08-10 15:25:49,31.10,31.10,31.10,87.60,897380,33,20382,-77
2020-08-10 15:26:23,31.20,31.20,31.20,88.30,897820,33,19981,-77
2020-08-10 15:27:00,31.20,31.20,31.20,88.50,901321,32,20274,-77
2020-08-10 15:27:53,31.20,31.20,31.20,89.90,904018,32,19934,-78
2020-08-10 15:28:23,31.20,31.20,31.20,89.90,904468,32,19941,-77
2020-08-10 15:29:12,31.20,31.20,31.20,90.50,901322,32,20291,-77
2020-08-10 15:29:54,31.10,31.10,31.10,90.60,898394,33,19951,-77
2020-08-10 15:30:32,31.10,31.10,31.10,90.80,901169,32,19951,-78
2020-08-10 15:31:06,31.10,31.10,31.10,90.90,904352,32,19976,-77
2020-08-10 15:31:36,31.10,31.10,31.10,91.00,900996,32,19949,-77
2020-08-10 15:32:19,31.00,31.00,31.00,91.00,900308,32,19950,-77
2020-08-10 15:32:52,31.00,31.00,31.00,90.90,899360,32,20343,-76
2020-08-10 15:33:26,30.90,30.90,30.90,90.70,901402,32,19965,-77
2020-08-10 15:33:57,30.90,30.90,30.90,91.00,900146,32,19984,-77
2020-08-10 15:34:28,30.80,30.80,30.80,90.80,894234,32,19985,-76
2020-08-10 15:35:00,30.80,30.80,30.80,90.80,891924,33,20002,-76
2020-08-10 15:35:36,30.80,30.80,30.80,90.70,889008,33,19975,-76
2020-08-10 15:36:11,30.70,30.70,30.70,90.90,892335,33,19931,-76
2020-08-10 15:36:44,30.80,30.80,30.80,91.00,897072,33,19971,-76
2020-08-10 15:37:16,30.80,30.80,30.80,91.10,896493,33,19940,-77
2020-08-10 15:37:47,30.80,30.80,30.80,91.00,898985,33,20021,-76
2020-08-10 15:38:31,30.80,30.80,30.80,91.00,901714,32,20292,-76
2020-08-10 15:39:06,30.90,30.90,30.90,91.00,898027,33,19942,-76
2020-08-10 15:39:40,30.90,30.90,30.90,90.70,898146,33,19936,-76
2020-08-10 15:40:15,30.90,30.90,30.90,90.60,898182,33,19985,-76
2020-08-10 15:40:46,30.90,30.90,30.90,90.50,901047,32,19963,-77
2020-08-10 15:41:21,30.80,30.80,30.80,90.40,900491,32,19939,-76
2020-08-10 15:41:56,30.80,30.80,30.80,90.60,898895,32,20003,-77
2020-08-10 15:42:29,30.80,30.80,30.80,90.50,901460,32,19950,-76
2020-08-10 15:43:03,30.80,30.80,30.80,90.50,901117,33,19935,-77
2020-08-10 15:43:34,30.80,30.80,30.80,90.30,902272,32,19958,-77
2020-08-10 15:44:09,30.90,30.90,30.90,90.50,901039,32,19939,-77
2020-08-10 15:44:52,30.90,30.90,30.90,90.50,901440,32,20272,-77
2020-08-10 15:45:29,30.90,30.90,30.90,90.30,901369,32,19957,-76
2020-08-10 15:46:22,30.90,30.90,30.90,90.30,903468,32,20012,-76
2020-08-10 15:46:52,31.00,31.00,31.00,90.20,901258,32,20420,-76
2020-08-10 15:47:25,30.90,30.90,30.90,90.20,904321,32,19972,-78
2020-08-10 15:47:59,30.90,30.90,30.90,89.90,901087,32,20362,-78
2020-08-10 15:48:33,30.90,30.90,30.90,89.70,900983,33,19949,-76
2020-08-10 15:49:07,30.80,30.80,30.80,89.80,901400,32,19955,-77
2020-08-10 15:49:41,30.90,30.90,30.90,90.00,902329,32,20030,-77
2020-08-10 15:50:14,30.90,30.90,30.90,90.00,904552,32,20009,-78
2020-08-10 15:50:52,30.90,30.90,30.90,90.00,904095,32,19946,-76
2020-08-10 15:51:32,30.90,30.90,30.90,90.10,904301,32,19949,-76
2020-08-10 15:52:05,31.00,31.00,31.00,90.40,903859,32,20359,-77
2020-08-10 15:52:37,31.00,31.00,31.00,90.40,901281,32,19949,-76
2020-08-10 15:53:09,31.00,31.00,31.00,90.60,904285,32,20017,-76
2020-08-10 15:53:41,31.00,31.00,31.00,89.70,904370,32,19942,-76
2020-08-10 15:54:14,31.00,31.00,31.00,89.20,904473,32,19973,-76
2020-08-10 15:54:48,31.00,31.00,31.00,88.80,904153,32,19945,-76
2020-08-10 15:55:23,31.00,31.00,31.00,89.20,903357,32,19934,-77
2020-08-10 15:56:02,31.10,31.10,31.10,89.10,904371,32,19931,-77
2020-08-10 15:56:42,31.10,31.10,31.10,89.00,904189,32,19942,-77
2020-08-10 15:57:16,31.10,31.10,31.10,89.20,904345,32,19990,-77
2020-08-10 15:57:49,31.00,31.00,31.00,88.20,902097,32,20325,-76
2020-08-10 15:58:20,31.10,31.10,31.10,88.70,904027,32,19938,-77
2020-08-10 15:58:56,31.00,31.00,31.00,88.70,901374,32,20300,-77
2020-08-10 15:59:50,31.00,31.00,31.00,87.10,898049,33,19951,-77
2020-08-10 16:00:36,31.10,31.10,31.10,87.10,891958,33,19952,-77
2020-08-10 16:01:13,31.00,31.00,31.00,86.80,895013,33,20402,-77
2020-08-10 16:01:58,31.00,31.00,31.00,86.80,907751,32,19972,-77
2020-08-10 16:02:32,31.00,31.00,31.00,87.30,907039,32,19994,-77
2020-08-10 16:03:05,31.00,31.00,31.00,87.80,910015,32,20058,-76
2020-08-10 16:03:41,31.10,31.10,31.10,88.10,903681,32,19990,-77
2020-08-10 16:04:14,31.00,31.00,31.00,87.80,903944,32,19931,-76
2020-08-10 16:04:45,31.00,31.00,31.00,87.50,907869,32,19942,-77
2020-08-10 16:05:38,30.90,30.90,30.90,87.70,905473,32,19952,-77
2020-08-10 16:06:15,30.90,30.90,30.90,88.00,899786,32,19970,-78
2020-08-10 16:06:49,30.90,30.90,30.90,87.60,904291,32,19926,-77
2020-08-10 16:07:23,30.80,30.80,30.80,87.50,910841,32,19930,-77
2020-08-10 16:07:54,30.80,30.80,30.80,88.30,908659,32,19987,-77
2020-08-10 16:08:32,30.80,30.80,30.80,88.20,906674,32,19930,-76
2020-08-10 16:09:11,30.80,30.80,30.80,88.20,905958,32,19934,-77
2020-08-10 16:09:43,30.70,30.70,30.70,87.80,904549,32,19943,-76
2020-08-10 16:10:23,30.80,30.80,30.80,87.60,903122,32,20368,-76
2020-08-10 16:10:57,30.80,30.80,30.80,87.50,904569,32,19942,-77
2020-08-10 16:11:30,30.80,30.80,30.80,87.10,907933,32,19944,-77
2020-08-10 16:12:10,30.80,30.80,30.80,87.20,912767,32,20352,-76
2020-08-10 16:12:45,30.80,30.80,30.80,87.50,914136,32,20292,-77
2020-08-10 16:13:16,30.90,30.90,30.90,87.90,913787,32,19961,-77
2020-08-10 16:13:50,30.80,30.80,30.80,87.60,910616,32,19926,-76
2020-08-10 16:14:26,30.90,30.90,30.90,87.70,911567,32,19937,-76
2020-08-10 16:15:17,30.90,30.90,30.90,87.80,907570,32,19969,-76
2020-08-10 16:15:50,30.90,30.90,30.90,87.80,907020,32,19961,-76
2020-08-10 16:16:24,30.90,30.90,30.90,87.80,907727,32,19962,-77
2020-08-10 16:17:02,31.00,31.00,31.00,86.90,913197,32,19933,-76
2020-08-10 16:17:42,30.90,30.90,30.90,86.90,915609,32,19937,-77
2020-08-10 16:18:35,30.90,30.90,30.90,87.20,913992,32,19926,-76
2020-08-10 16:19:18,31.00,31.00,31.00,87.20,907310,32,20302,-76
2020-08-10 16:19:55,31.10,31.10,31.10,86.80,904630,32,19969,-76
2020-08-10 16:20:26,31.20,31.20,31.20,86.30,904707,32,19949,-76
2020-08-10 16:20:59,31.20,31.20,31.20,85.90,906763,32,20029,-77
2020-08-10 16:21:30,31.20,31.20,31.20,85.90,905489,32,20030,-77
2020-08-10 16:22:06,31.30,31.30,31.30,86.10,904619,32,20040,-77
2020-08-10 16:22:40,31.40,31.40,31.40,86.10,901062,32,21017,-78
2020-08-10 16:23:15,31.50,31.50,31.50,86.10,900498,32,20015,-75
2020-08-10 16:23:48,31.60,31.60,31.60,86.40,902588,32,19965,-75
2020-08-10 16:24:32,31.70,31.70,31.70,86.50,903438,32,19994,-78
2020-08-10 16:25:11,31.80,31.80,31.80,86.20,909479,32,19987,-78
2020-08-10 16:25:48,31.80,31.80,31.80,86.20,910233,32,20063,-76
2020-08-10 16:26:21,32.00,32.00,32.00,86.40,910590,32,19937,-76
2020-08-10 16:26:56,32.10,32.10,32.10,85.80,907721,32,19971,-77
2020-08-10 16:27:43,32.20,32.20,32.20,85.60,908839,32,19947,-77
2020-08-10 16:28:17,32.30,32.30,32.30,83.90,913343,32,19985,-77
2020-08-10 16:28:51,32.50,32.50,32.50,83.90,913155,32,20321,-77
2020-08-10 16:29:25,32.60,32.60,32.60,83.70,907798,32,19934,-78
2020-08-10 16:30:00,32.60,32.60,32.60,83.40,901613,32,19998,-77
2020-08-10 16:30:41,32.70,32.70,32.70,83.20,899502,33,20335,-77
2020-08-10 16:31:20,32.80,32.80,32.80,83.20,905404,32,19977,-77
2020-08-10 16:32:03,33.00,33.00,33.00,82.80,913035,32,19949,-77
2020-08-10 16:32:37,32.90,32.90,32.90,82.80,910623,32,19934,-77
2020-08-10 16:33:11,33.00,33.00,33.00,82.90,905428,32,19935,-77
2020-08-10 16:33:45,32.90,32.90,32.90,82.60,906643,32,20290,-77
2020-08-10 16:34:21,32.90,32.90,32.90,81.70,906810,32,20017,-76
2020-08-10 16:35:01,32.90,32.90,32.90,81.30,912428,32,20320,-76
2020-08-10 16:35:52,32.90,32.90,32.90,81.00,910889,32,19956,-76
2020-08-10 16:36:34,33.00,33.00,33.00,80.40,913252,32,19952,-78
2020-08-10 16:37:12,32.90,32.90,32.90,79.80,914094,32,19967,-75
2020-08-10 16:37:49,33.00,33.00,33.00,80.00,916991,32,20012,-77
2020-08-10 16:38:22,33.00,33.00,33.00,79.90,913699,32,19945,-77
2020-08-10 16:38:57,33.00,33.00,33.00,80.30,914138,32,20018,-77
2020-08-10 16:39:35,33.00,33.00,33.00,80.60,913843,32,19933,-76
2020-08-10 16:40:12,33.00,33.00,33.00,81.00,913609,32,19937,-76
2020-08-10 16:40:49,33.00,33.00,33.00,81.00,907479,32,20008,-76
2020-08-10 16:41:26,33.00,33.00,33.00,81.40,907669,32,20329,-76
2020-08-10 16:42:01,33.00,33.00,33.00,80.80,909749,32,19934,-76
2020-08-10 16:42:32,33.00,33.00,33.00,81.20,914829,32,19991,-76
2020-08-10 16:43:06,33.00,33.00,33.00,81.30,914090,32,19998,-76
2020-08-10 16:43:39,33.10,33.10,33.10,81.20,911032,32,19988,-76
2020-08-10 16:44:18,33.00,33.00,33.00,81.10,910917,32,20012,-76
2020-08-10 16:44:52,33.00,33.00,33.00,81.30,906286,32,20294,-77
2020-08-10 16:45:34,33.00,33.00,33.00,81.30,905887,32,20028,-76
2020-08-10 16:46:11,33.00,33.00,33.00,81.60,907641,32,19931,-77
2020-08-10 16:46:51,33.00,33.00,33.00,82.40,912430,32,19989,-75
2020-08-10 16:47:34,33.00,33.00,33.00,81.60,911090,32,20360,-76
2020-08-10 16:48:10,33.10,33.10,33.10,81.60,908241,32,20248,-75
2020-08-10 16:48:44,33.00,33.00,33.00,81.60,907702,32,19938,-75
2020-08-10 16:49:19,33.10,33.10,33.10,82.10,910293,32,19933,-75
2020-08-10 16:50:02,33.10,33.10,33.10,81.70,913181,32,19971,-77
2020-08-10 16:50:41,33.20,33.20,33.20,81.60,914628,32,19930,-75
2020-08-10 16:51:17,33.30,33.30,33.30,81.40,913831,32,19937,-75
2020-08-10 16:51:52,33.20,33.20,33.20,81.00,908041,32,19945,-75
2020-08-10 16:52:35,33.30,33.30,33.30,81.00,908492,32,19938,-75
2020-08-10 16:53:15,33.40,33.40,33.40,80.90,904810,32,19934,-75
2020-08-10 16:53:49,33.30,33.30,33.30,81.50,907355,32,20425,-75
2020-08-10 16:54:26,33.30,33.30,33.30,81.20,907628,32,19980,-75
2020-08-10 16:55:01,33.30,33.30,33.30,81.30,906975,32,19994,-74
2020-08-10 16:55:38,33.20,33.20,33.20,81.70,909568,32,19939,-78
2020-08-10 16:56:13,33.20,33.20,33.20,81.60,913504,32,19950,-75
2020-08-10 16:56:55,33.20,33.20,33.20,81.40,916464,32,20325,-75
2020-08-10 16:57:26,33.30,33.30,33.30,81.50,914749,32,19937,-75
2020-08-10 16:57:59,33.50,33.50,33.50,80.80,911576,32,19952,-75
2020-08-10 16:58:36,33.60,33.60,33.60,80.50,904971,32,19938,-77
2020-08-10 16:59:26,33.60,33.60,33.60,80.40,906307,32,19986,-75
2020-08-10 17:00:03,33.60,33.60,33.60,80.50,905145,32,19965,-75
2020-08-10 17:00:37,33.60,33.60,33.60,81.00,911385,32,20001,-76
2020-08-10 17:01:15,33.60,33.60,33.60,81.30,908085,32,19930,-75
2020-08-10 17:01:48,33.60,33.60,33.60,81.20,909986,32,20318,-75
2020-08-10 17:02:18,33.50,33.50,33.50,81.60,912642,32,19989,-75
2020-08-10 17:02:55,33.40,33.40,33.40,81.70,911371,32,19938,-75
2020-08-10 17:03:32,33.30,33.30,33.30,82.10,911751,32,20222,-77
2020-08-10 17:04:06,33.30,33.30,33.30,82.40,907981,32,20021,-75
2020-08-10 17:04:41,33.20,33.20,33.20,82.50,911906,32,20310,-76
2020-08-10 17:05:18,33.10,33.10,33.10,82.80,914513,32,19952,-76
2020-08-10 17:05:51,33.00,33.00,33.00,83.10,916028,32,20305,-75
2020-08-10 17:06:28,33.00,33.00,33.00,83.30,911251,32,19937,-76
2020-08-10 17:07:06,33.00,33.00,33.00,83.30,905150,32,19965,-77
2020-08-10 17:07:40,32.90,32.90,32.90,83.40,904968,32,20399,-76
2020-08-10 17:08:16,32.90,32.90,32.90,83.70,903702,32,19935,-75
2020-08-10 17:08:50,32.70,32.70,32.70,83.90,905708,32,19943,-76
2020-08-10 17:09:24,32.70,32.70,32.70,84.10,909856,32,19939,-75
2020-08-10 17:09:58,32.70,32.70,32.70,84.40,911376,32,19938,-75
2020-08-10 17:10:34,32.70,32.70,32.70,84.20,912442,32,20274,-77
2020-08-10 17:11:15,32.60,32.60,32.60,84.40,911397,32,19949,-76
2020-08-10 17:12:09,32.60,32.60,32.60,84.30,911276,32,19954,-75
2020-08-10 17:12:45,32.50,32.50,32.50,84.20,899533,32,19988,-75
2020-08-10 17:13:19,32.50,32.50,32.50,84.50,911167,32,20105,-78
2020-08-10 17:13:53,32.50,32.50,32.50,84.80,911855,32,20326,-75
2020-08-10 17:14:36,32.50,32.50,32.50,84.40,912495,32,19945,-75
2020-08-10 17:15:20,32.50,32.50,32.50,84.40,911216,32,19942,-75
2020-08-10 17:15:54,32.50,32.50,32.50,84.50,914503,32,19945,-78
2020-08-10 17:16:31,32.40,32.40,32.40,84.50,915747,32,20356,-80
2020-08-10 17:17:17,32.40,32.40,32.40,84.30,910520,32,20166,-77
2020-08-10 17:17:55,32.50,32.50,32.50,84.60,913359,32,20399,-80
2020-08-10 17:18:33,32.50,32.50,32.50,84.30,910030,32,19930,-79
2020-08-10 17:19:10,32.40,32.40,32.40,84.00,907108,32,19946,-79
2020-08-10 17:19:49,32.30,32.30,32.30,84.10,907154,32,19976,-79
2020-08-10 17:20:23,32.30,32.30,32.30,84.50,908095,32,19934,-80
2020-08-10 17:21:00,32.50,32.50,32.50,84.00,911553,32,20001,-78
2020-08-10 17:21:34,32.50,32.50,32.50,84.00,910946,32,20309,-79
2020-08-10 17:22:07,32.50,32.50,32.50,84.20,912822,32,19969,-78
2020-08-10 17:22:55,32.50,32.50,32.50,84.30,914424,32,20011,-79
2020-08-10 17:23:28,32.60,32.60,32.60,84.20,914426,32,19960,-79
2020-08-10 17:24:19,32.60,32.60,32.60,84.10,915194,32,20349,-78
2020-08-10 17:24:55,32.50,32.50,32.50,84.10,909276,32,20332,-78
2020-08-10 17:25:32,32.50,32.50,32.50,84.50,911309,32,19985,-78
2020-08-10 17:26:06,32.50,32.50,32.50,84.50,913061,32,20414,-78
2020-08-10 17:26:46,32.50,32.50,32.50,84.30,914930,32,20255,-76
2020-08-10 17:27:37,32.60,32.60,32.60,84.60,914965,32,20371,-78
2020-08-10 17:28:12,32.50,32.50,32.50,84.50,915789,32,19929,-78
2020-08-10 17:28:48,32.40,32.40,32.40,84.70,914066,32,20347,-78
2020-08-10 17:29:22,32.30,32.30,32.30,84.30,913643,32,19965,-78
2020-08-10 17:30:12,32.20,32.20,32.20,84.00,911281,32,19930,-78
2020-08-10 17:30:47,32.00,32.00,32.00,84.40,908458,32,19997,-78
2020-08-10 17:31:22,31.90,31.90,31.90,85.00,909782,32,19953,-78
2020-08-10 17:31:58,31.80,31.80,31.80,84.80,910552,32,20362,-79
2020-08-10 17:32:32,31.70,31.70,31.70,85.90,909762,32,20090,-77
2020-08-10 17:33:05,31.60,31.60,31.60,84.90,912451,32,19952,-77
2020-08-10 17:33:46,31.40,31.40,31.40,85.40,913057,32,19953,-78
2020-08-10 17:34:20,31.20,31.20,31.20,85.80,914479,32,19989,-76
2020-08-10 17:34:53,31.20,31.20,31.20,86.20,911816,32,19934,-77
2020-08-10 17:35:31,31.10,31.10,31.10,86.20,910514,32,20184,-78
2020-08-10 17:36:05,31.00,31.00,31.00,86.30,913440,32,20258,-78
2020-08-10 17:36:45,30.90,30.90,30.90,86.50,911181,32,20387,-78
2020-08-10 17:37:38,30.80,30.80,30.80,86.70,907311,32,19954,-78
2020-08-10 17:38:15,30.70,30.70,30.70,86.90,900405,32,19943,-77
2020-08-10 17:38:54,30.60,30.60,30.60,87.20,907173,32,20262,-77
2020-08-10 17:39:32,30.50,30.50,30.50,87.20,912176,32,20265,-77
2020-08-10 17:40:14,30.40,30.40,30.40,87.40,914383,32,19970,-77
2020-08-10 17:40:55,30.30,30.30,30.30,87.80,916374,32,20018,-77
2020-08-10 17:41:29,30.30,30.30,30.30,87.90,914241,32,19941,-77
2020-08-10 17:42:22,30.30,30.30,30.30,88.10,915244,32,19967,-77
2020-08-10 17:42:59,30.20,30.20,30.20,88.20,909764,32,19942,-78
2020-08-10 17:43:35,30.10,30.10,30.10,88.60,904579,32,19945,-77
2020-08-10 17:44:13,30.10,30.10,30.10,88.70,903562,32,20319,-77
2020-08-10 17:44:53,30.00,30.00,30.00,88.90,904778,32,20320,-78
2020-08-10 17:45:27,29.90,29.90,29.90,89.00,909740,32,19956,-77
2020-08-10 17:46:01,29.90,29.90,29.90,89.30,906343,32,20010,-77
2020-08-10 17:46:37,29.80,29.80,29.80,89.20,907680,32,19930,-77
2020-08-10 17:47:12,29.80,29.80,29.80,89.60,907277,32,19988,-77
2020-08-10 17:47:49,29.80,29.80,29.80,89.40,912660,32,19969,-78
2020-08-10 17:48:29,29.70,29.70,29.70,89.60,915472,32,19930,-78
2020-08-10 17:49:07,29.70,29.70,29.70,89.80,912311,32,19942,-78
2020-08-10 17:49:58,29.60,29.60,29.60,89.70,910245,32,20381,-77
2020-08-10 17:50:49,29.60,29.60,29.60,89.80,899259,32,19943,-79
2020-08-10 17:51:29,29.50,29.50,29.50,90.00,903210,32,20367,-73
2020-08-10 17:52:03,29.50,29.50,29.50,90.00,902789,32,19983,-76
2020-08-10 17:52:40,29.50,29.50,29.50,90.10,901902,32,20368,-74
2020-08-10 17:53:20,29.40,29.40,29.40,90.20,904461,32,19978,-76
2020-08-10 17:53:56,29.40,29.40,29.40,90.10,905597,32,19954,-73
2020-08-10 17:54:30,29.40,29.40,29.40,90.20,910684,32,20013,-77
2020-08-10 17:55:04,29.40,29.40,29.40,90.20,914788,32,19944,-75
2020-08-10 17:55:38,29.30,29.30,29.30,90.20,909217,32,19941,-73
2020-08-10 17:56:11,29.30,29.30,29.30,90.30,910519,32,19938,-73
2020-08-10 17:56:47,29.30,29.30,29.30,90.20,906181,32,19942,-74
2020-08-10 17:57:26,29.30,29.30,29.30,90.40,907958,32,19949,-72
2020-08-10 17:58:07,29.30,29.30,29.30,90.50,906996,32,19954,-74
2020-08-10 17:58:59,29.20,29.20,29.20,90.60,907673,32,19991,-74
2020-08-10 17:59:36,29.20,29.20,29.20,90.80,908949,32,19934,-73
2020-08-10 18:00:12,29.20,29.20,29.20,90.70,914278,32,19998,-73
2020-08-10 18:00:51,29.10,29.10,29.10,90.80,914207,32,20373,-73
2020-08-10 18:01:22,29.10,29.10,29.10,90.70,908288,32,20003,-74
2020-08-10 18:01:58,29.10,29.10,29.10,90.80,910930,32,19968,-73
2020-08-10 18:02:35,29.10,29.10,29.10,90.90,912015,32,20005,-74
2020-08-10 18:03:09,29.10,29.10,29.10,90.90,912080,32,20006,-73
2020-08-10 18:03:43,29.00,29.00,29.00,91.00,905933,32,19930,-72
2020-08-10 18:04:20,29.00,29.00,29.00,91.10,903077,32,19940,-73
2020-08-10 18:05:00,29.00,29.00,29.00,91.20,907336,32,19961,-72
2020-08-10 18:05:30,29.00,29.00,29.00,91.30,908028,32,19938,-76
2020-08-10 18:06:07,29.00,29.00,29.00,91.30,909970,32,19934,-74
2020-08-10 18:06:42,28.90,28.90,28.90,91.30,908733,32,19950,-75
2020-08-10 18:07:16,28.90,28.90,28.90,91.40,905250,32,19934,-77
2020-08-10 18:07:50,28.90,28.90,28.90,91.50,909670,32,20405,-77
2020-08-10 18:08:33,28.80,28.80,28.80,91.50,910676,32,19933,-77
2020-08-10 18:09:10,28.80,28.80,28.80,91.60,908379,32,19970,-75
2020-08-10 18:09:48,28.80,28.80,28.80,92.00,909974,32,20066,-75
2020-08-10 18:10:26,28.80,28.80,28.80,91.70,907407,32,19993,-75
2020-08-10 18:11:04,28.70,28.70,28.70,91.70,907998,32,19938,-75
2020-08-10 18:11:39,28.70,28.70,28.70,91.80,908872,32,20336,-76
2020-08-10 18:12:12,28.70,28.70,28.70,91.90,909846,32,20278,-76
2020-08-10 18:12:46,28.70,28.70,28.70,91.90,914407,32,20306,-76
2020-08-10 18:13:23,28.70,28.70,28.70,92.00,912695,32,19933,-76
2020-08-10 18:13:57,28.60,28.60,28.60,92.00,912008,32,19964,-75
2020-08-10 18:14:31,28.60,28.60,28.60,91.90,911087,32,19934,-75
2020-08-10 18:15:08,28.60,28.60,28.60,92.10,910589,32,19989,-75
2020-08-10 18:15:51,28.50,28.50,28.50,92.20,911663,32,19934,-75
2020-08-10 18:16:32,28.50,28.50,28.50,92.30,909362,32,19950,-75
2020-08-10 18:17:09,28.50,28.50,28.50,92.40,911385,32,19953,-75
2020-08-10 18:17:42,28.50,28.50,28.50,92.40,907377,32,19930,-75
2020-08-10 18:18:17,28.40,28.40,28.40,92.40,911475,32,20015,-75
2020-08-10 18:18:53,28.40,28.40,28.40,92.50,911052,32,20343,-75
2020-08-10 18:19:29,28.40,28.40,28.40,92.60,909147,32,19987,-76
2020-08-10 18:20:04,28.30,28.30,28.30,92.50,910316,32,20406,-75
2020-08-10 18:20:55,28.40,28.40,28.40,92.60,909020,32,20313,-75
2020-08-10 18:21:29,28.30,28.30,28.30,92.70,910575,32,20324,-75
2020-08-10 18:22:09,28.30,28.30,28.30,92.70,915263,32,19948,-75
2020-08-10 18:22:42,28.30,28.30,28.30,92.70,916088,32,20020,-75
2020-08-10 18:23:17,28.20,28.20,28.20,92.70,913990,32,20407,-75
2020-08-10 18:23:50,28.20,28.20,28.20,92.80,910221,32,20305,-75
2020-08-10 18:24:23,28.20,28.20,28.20,92.70,910981,32,20013,-75
2020-08-10 18:24:56,28.20,28.20,28.20,92.80,913838,32,19941,-75
2020-08-10 18:25:34,28.20,28.20,28.20,92.90,910986,32,19952,-75
2020-08-10 18:26:08,28.10,28.10,28.10,92.90,909992,32,19993,-75
2020-08-10 18:27:01,28.10,28.10,28.10,93.00,906572,32,20369,-75
2020-08-10 18:27:36,28.10,28.10,28.10,93.10,906348,32,20073,-75
2020-08-10 18:28:22,28.10,28.10,28.10,93.10,910679,32,19964,-75
2020-08-10 18:28:59,28.10,28.10,28.10,93.10,907292,32,20040,-75
2020-08-10 18:29:36,28.00,28.00,28.00,93.30,909461,32,19972,-75
2020-08-10 18:30:14,28.00,28.00,28.00,93.30,913002,32,19981,-75
2020-08-10 18:30:56,28.00,28.00,28.00,93.30,912775,32,19981,-75
2020-08-10 18:31:30,28.00,28.00,28.00,93.30,911267,32,20354,-76
2020-08-10 18:32:04,27.90,27.90,27.90,93.20,911079,32,19938,-76
2020-08-10 18:32:41,27.90,27.90,27.90,93.40,907882,32,20330,-76
2020-08-10 18:33:15,27.90,27.90,27.90,93.50,903133,32,20019,-76
2020-08-10 18:34:07,27.90,27.90,27.90,93.40,903343,32,19931,-76
2020-08-10 18:34:40,27.90,27.90,27.90,93.50,905064,32,20286,-76
2020-08-10 18:35:14,27.80,27.80,27.80,93.60,913443,32,19987,-76
2020-08-10 18:35:51,27.80,27.80,27.80,93.60,912669,32,19976,-76
2020-08-10 18:36:25,27.80,27.80,27.80,93.70,914198,32,20329,-76
2020-08-10 18:36:59,27.80,27.80,27.80,93.80,911222,32,20299,-76
2020-08-10 18:37:32,27.70,27.70,27.70,93.80,906519,32,19938,-76
2020-08-10 18:38:03,27.70,27.70,27.70,93.90,904865,32,20263,-76
2020-08-10 18:38:45,27.70,27.70,27.70,93.90,907598,32,19938,-76
2020-08-10 18:39:23,27.70,27.70,27.70,93.90,910247,32,19945,-76
2020-08-10 18:40:01,27.70,27.70,27.70,94.00,909734,32,19968,-75
2020-08-10 18:40:38,27.60,27.60,27.60,94.00,907496,32,19963,-76
2020-08-10 18:41:12,27.60,27.60,27.60,94.00,908281,32,20017,-76
2020-08-10 18:41:46,27.60,27.60,27.60,94.10,905386,32,19943,-76
2020-08-10 18:42:25,27.50,27.50,27.50,94.10,909105,32,19941,-75
2020-08-10 18:42:59,27.50,27.50,27.50,94.20,908105,32,19941,-75
2020-08-10 18:43:33,27.50,27.50,27.50,94.30,908372,32,19945,-76
2020-08-10 18:44:09,27.50,27.50,27.50,94.30,910646,32,19930,-75
2020-08-10 18:44:43,27.50,27.50,27.50,94.40,908499,32,19982,-76
2020-08-10 18:45:26,27.50,27.50,27.50,94.40,909094,32,20341,-76
2020-08-10 18:46:20,27.50,27.50,27.50,94.50,909523,32,19992,-76
2020-08-10 18:46:54,27.40,27.40,27.40,94.50,909919,32,19951,-75
2020-08-10 18:47:48,27.40,27.40,27.40,94.70,912998,32,20379,-75
2020-08-10 18:48:25,27.40,27.40,27.40,94.70,898050,32,20013,-76
2020-08-10 18:49:19,27.40,27.40,27.40,94.80,904744,32,19935,-75
2020-08-10 18:49:56,27.30,27.30,27.30,94.80,900914,32,20291,-76
2020-08-10 18:50:30,27.30,27.30,27.30,94.90,909962,32,19954,-76
2020-08-10 18:51:09,27.30,27.30,27.30,94.90,913820,32,20312,-75
2020-08-10 18:51:45,27.20,27.20,27.20,95.00,910837,32,20318,-76
2020-08-10 18:52:26,27.20,27.20,27.20,95.00,906630,32,19943,-75
2020-08-10 18:53:17,27.20,27.20,27.20,95.00,907975,32,19952,-75
2020-08-10 18:53:56,27.20,27.20,27.20,95.10,902691,32,19935,-75
2020-08-10 18:54:29,27.20,27.20,27.20,95.20,909675,32,20068,-75
2020-08-10 18:55:02,27.20,27.20,27.20,95.30,908888,32,19942,-75
2020-08-10 18:55:39,27.10,27.10,27.10,95.40,910132,32,19937,-75
2020-08-10 18:56:16,27.10,27.10,27.10,95.30,909641,32,19980,-75
2020-08-10 18:57:00,27.10,27.10,27.10,95.50,906998,32,20000,-75
2020-08-10 18:57:36,27.10,27.10,27.10,95.30,910468,32,19950,-75
2020-08-10 18:58:13,27.10,27.10,27.10,95.60,913657,32,19941,-75
2020-08-10 18:58:50,27.10,27.10,27.10,95.50,913719,32,19961,-75
2020-08-10 18:59:21,27.00,27.00,27.00,95.50,912485,32,19934,-75
2020-08-10 18:59:51,27.00,27.00,27.00,95.60,913124,32,19929,-76
2020-08-10 19:00:29,27.00,27.00,27.00,95.60,913044,32,20262,-75
2020-08-10 19:01:26,27.00,27.00,27.00,95.50,913741,32,20367,-75
2020-08-10 19:02:00,27.00,27.00,27.00,95.70,897499,33,19932,-75
2020-08-10 19:02:36,27.00,27.00,27.00,95.80,898805,32,20027,-75
2020-08-10 19:03:10,27.00,27.00,27.00,95.90,913065,32,20638,-75
2020-08-10 19:03:48,26.90,26.90,26.90,95.90,910014,32,19954,-75
2020-08-10 19:04:23,26.90,26.90,26.90,95.90,908490,32,20043,-75
2020-08-10 19:05:00,26.90,26.90,26.90,95.90,907653,32,20000,-75
2020-08-10 19:05:31,26.90,26.90,26.90,95.90,908295,32,19939,-75
2020-08-10 19:06:05,26.90,26.90,26.90,96.10,907796,32,19986,-75
2020-08-10 19:06:39,26.90,26.90,26.90,96.20,906454,32,19986,-75
2020-08-10 19:07:13,26.90,26.90,26.90,96.20,910023,32,19968,-75
2020-08-10 19:07:43,26.80,26.80,26.80,96.20,910758,32,20270,-75
2020-08-10 19:08:25,26.80,26.80,26.80,96.20,907062,32,19942,-75
2020-08-10 19:09:00,26.80,26.80,26.80,96.20,901221,32,20356,-75
2020-08-10 19:09:38,26.80,26.80,26.80,96.20,900311,32,19930,-75
2020-08-10 19:10:11,26.80,26.80,26.80,96.30,903480,32,20041,-75
2020-08-10 19:10:41,26.70,26.70,26.70,96.40,906072,32,20379,-75
2020-08-10 19:11:19,26.70,26.70,26.70,96.50,904922,32,19966,-75
2020-08-10 19:11:56,26.70,26.70,26.70,96.50,904015,32,19939,-75
2020-08-10 19:12:47,26.70,26.70,26.70,96.50,905823,32,19954,-75
2020-08-10 19:13:41,26.70,26.70,26.70,96.90,908242,32,20254,-75
2020-08-10 19:14:24,26.70,26.70,26.70,96.80,907887,32,20313,-74
2020-08-10 19:14:58,26.60,26.60,26.60,96.80,905583,32,20065,-75
2020-08-10 19:15:32,26.60,26.60,26.60,96.90,910337,32,19944,-75
2020-08-10 19:16:05,26.60,26.60,26.60,96.90,904423,32,19926,-75
2020-08-10 19:16:41,26.60,26.60,26.60,97.00,903829,32,20288,-75
2020-08-10 19:17:14,26.50,26.50,26.50,97.00,907238,32,20293,-75
2020-08-10 19:17:45,26.50,26.50,26.50,97.00,905167,32,20228,-75
2020-08-10 19:18:28,26.50,26.50,26.50,97.10,906640,32,19962,-75
2020-08-10 19:19:08,26.50,26.50,26.50,97.10,906098,32,19939,-75
2020-08-10 19:19:48,26.50,26.50,26.50,97.20,902861,32,19950,-75
2020-08-10 19:20:25,26.40,26.40,26.40,97.30,906348,32,20331,-75
2020-08-10 19:21:16,26.40,26.40,26.40,97.30,904484,32,20324,-75
2020-08-10 19:21:50,26.40,26.40,26.40,97.40,907780,32,20570,-75
2020-08-10 19:22:24,26.40,26.40,26.40,97.40,910542,32,19931,-75
2020-08-10 19:22:58,26.30,26.30,26.30,97.50,913037,32,20144,-74
2020-08-10 19:23:29,26.30,26.30,26.30,97.50,909019,32,20143,-74
2020-08-10 19:24:04,26.30,26.30,26.30,97.50,905992,32,20528,-74
2020-08-10 19:24:38,26.30,26.30,26.30,97.60,903857,32,20302,-74
2020-08-10 19:25:19,26.30,26.30,26.30,97.60,904955,32,19935,-74
2020-08-10 19:25:53,26.30,26.30,26.30,97.70,902371,32,19935,-74
2020-08-10 19:26:32,26.30,26.30,26.30,97.80,906577,32,19953,-74
2020-08-10 19:27:06,26.30,26.30,26.30,97.80,908074,32,19973,-74
2020-08-10 19:27:41,26.20,26.20,26.20,98.10,910569,32,19937,-74
2020-08-10 19:28:17,26.20,26.20,26.20,98.10,904517,32,19938,-74
2020-08-10 19:28:52,26.20,26.20,26.20,98.10,902447,32,19939,-74
2020-08-10 19:29:27,26.20,26.20,26.20,98.10,900880,32,19923,-74
2020-08-10 19:30:00,26.20,26.20,26.20,98.10,901447,32,20039,-74
2020-08-10 19:30:37,26.10,26.10,26.10,98.10,905514,32,19939,-75
2020-08-10 19:31:18,26.10,26.10,26.10,98.20,899970,32,19958,-75
2020-08-10 19:31:49,26.10,26.10,26.10,98.30,904661,32,19938,-74
2020-08-10 19:32:26,26.10,26.10,26.10,98.30,904161,32,19962,-75
2020-08-10 19:33:01,26.10,26.10,26.10,98.40,904918,32,19947,-74
2020-08-10 19:33:41,26.00,26.00,26.00,98.50,905834,32,20024,-74
2020-08-10 19:34:19,26.00,26.00,26.00,98.60,909074,32,19965,-74
2020-08-10 19:34:53,26.00,26.00,26.00,98.60,912101,32,19933,-74
2020-08-10 19:35:28,26.00,26.00,26.00,98.60,910799,32,19926,-74
2020-08-10 19:36:02,26.00,26.00,26.00,98.60,908878,32,19953,-74
2020-08-10 19:36:39,26.00,26.00,26.00,98.70,908627,32,20290,-75
2020-08-10 19:37:17,26.00,26.00,26.00,98.70,910415,32,19969,-74
2020-08-10 19:37:52,25.90,25.90,25.90,98.80,907467,32,19945,-74
2020-08-10 19:38:25,25.90,25.90,25.90,98.80,905853,32,20301,-74
2020-08-10 19:38:59,25.90,25.90,25.90,98.80,905358,32,19946,-74
2020-08-10 19:39:53,25.90,25.90,25.90,98.90,904643,32,19969,-74
2020-08-10 19:40:29,25.90,25.90,25.90,99.00,907660,32,20100,-74
2020-08-10 19:41:04,25.90,25.90,25.90,99.10,910657,32,19930,-74
2020-08-10 19:41:38,25.90,25.90,25.90,99.10,909386,32,20279,-74
2020-08-10 19:42:29,25.90,25.90,25.90,99.00,904185,32,19934,-74
2020-08-10 19:43:02,25.90,25.90,25.90,99.00,900656,32,19927,-75
2020-08-10 19:43:39,25.90,25.90,25.90,99.00,904043,32,20360,-75
2020-08-10 19:44:13,25.80,25.80,25.80,99.10,910074,32,19959,-75
2020-08-10 19:44:44,25.90,25.90,25.90,99.10,908173,32,19934,-75
2020-08-10 19:45:19,25.80,25.80,25.80,99.40,904897,32,19939,-74
2020-08-10 19:45:52,25.80,25.80,25.80,99.30,906520,32,20319,-75
2020-08-10 19:46:28,25.80,25.80,25.80,99.30,905943,32,20326,-75
2020-08-10 19:47:08,25.80,25.80,25.80,99.40,908781,32,19949,-75
2020-08-10 19:47:43,25.80,25.80,25.80,99.40,909762,32,19990,-75
2020-08-10 19:48:17,25.80,25.80,25.80,99.40,913033,32,19938,-75
2020-08-10 19:48:51,25.80,25.80,25.80,99.50,910091,32,20285,-74
2020-08-10 19:49:31,25.80,25.80,25.80,99.50,906213,32,19949,-75
2020-08-10 19:50:15,25.70,25.70,25.70,99.50,904628,32,19935,-75
2020-08-10 19:50:48,25.80,25.80,25.80,99.60,904049,32,19946,-75
2020-08-10 19:51:23,25.80,25.80,25.80,99.60,903933,32,20313,-75
2020-08-10 19:51:57,25.70,25.70,25.70,99.60,906512,32,19945,-75
2020-08-10 19:52:32,25.70,25.70,25.70,99.70,906356,32,19972,-75
2020-08-10 19:53:13,25.70,25.70,25.70,99.80,909215,32,19957,-75
2020-08-10 19:53:47,25.70,25.70,25.70,99.90,910782,32,20322,-75
2020-08-10 19:54:22,25.70,25.70,25.70,99.90,911088,32,20330,-75
2020-08-10 19:54:54,25.70,25.70,25.70,99.90,906854,32,19938,-75
2020-08-10 19:55:31,25.70,25.70,25.70,99.90,909899,32,19934,-75
2020-08-10 19:56:05,25.60,25.60,25.60,99.90,910168,32,20259,-75
2020-08-10 19:56:39,25.70,25.70,25.70,99.90,913513,32,19992,-75
2020-08-10 19:57:32,25.60,25.60,25.60,99.90,908559,32,19933,-75
2020-08-10 19:58:08,25.60,25.60,25.60,99.90,910844,32,19977,-75
2020-08-10 19:58:38,25.60,25.60,25.60,99.90,908623,32,19938,-75
2020-08-10 19:59:12,25.60,25.60,25.60,99.90,907802,32,19966,-75
2020-08-10 19:59:45,25.60,25.60,25.60,99.90,905279,32,19965,-75
2020-08-10 20:00:20,25.60,25.60,25.60,99.90,908674,32,20316,-74
2020-08-10 20:00:53,25.60,25.60,25.60,99.90,905609,32,20282,-75
2020-08-10 20:01:28,25.60,25.60,25.60,99.90,904560,32,19969,-75
2020-08-10 20:02:16,25.60,25.60,25.60,99.90,902338,32,20341,-75
2020-08-10 20:02:50,25.60,25.60,25.60,99.90,905754,32,19991,-75
2020-08-10 20:03:26,25.60,25.60,25.60,99.90,910527,32,20239,-74
2020-08-10 20:04:02,25.60,25.60,25.60,99.90,910647,32,19979,-75
2020-08-10 20:04:35,25.60,25.60,25.60,99.90,908864,32,19994,-75
2020-08-10 20:05:09,25.60,25.60,25.60,99.90,907764,32,19943,-75
2020-08-10 20:05:46,25.60,25.60,25.60,99.90,904375,32,19935,-75
2020-08-10 20:06:23,25.60,25.60,25.60,99.90,909780,32,19973,-75
2020-08-10 20:07:00,25.60,25.60,25.60,99.90,910427,32,20016,-74
2020-08-10 20:07:36,25.50,25.50,25.50,99.90,904574,32,20337,-75
2020-08-10 20:08:19,25.50,25.50,25.50,99.90,903880,32,19934,-75
2020-08-10 20:08:56,25.50,25.50,25.50,99.90,907069,32,20533,-75
2020-08-10 20:09:26,25.50,25.50,25.50,99.90,908905,32,20303,-75
2020-08-10 20:10:02,25.50,25.50,25.50,99.90,909594,32,19950,-75
2020-08-10 20:10:47,25.50,25.50,25.50,99.90,906284,32,20384,-75
2020-08-10 20:11:33,25.50,25.50,25.50,99.90,906314,32,20012,-75
2020-08-10 20:12:08,25.50,25.50,25.50,99.90,907659,32,19934,-74
2020-08-10 20:12:42,25.50,25.50,25.50,99.90,910716,32,19946,-75
2020-08-10 20:13:26,25.50,25.50,25.50,99.90,909531,32,20361,-75
2020-08-10 20:13:59,25.50,25.50,25.50,99.90,907495,32,20303,-75
2020-08-10 20:14:42,25.50,25.50,25.50,99.90,907712,32,20313,-75
2020-08-10 20:15:12,25.50,25.50,25.50,99.90,907322,32,20322,-74
2020-08-10 20:16:02,25.50,25.50,25.50,99.90,911087,32,19957,-75
2020-08-10 20:16:36,25.50,25.50,25.50,99.90,902646,32,20322,-75
2020-08-10 20:17:10,25.40,25.40,25.40,99.90,901140,32,20018,-74
2020-08-10 20:17:48,25.50,25.50,25.50,99.90,902313,32,19967,-75
2020-08-10 20:18:38,25.40,25.40,25.40,99.90,906073,32,19943,-75
2020-08-10 20:19:15,25.40,25.40,25.40,99.90,904445,32,19942,-75
2020-08-10 20:19:54,25.40,25.40,25.40,99.90,907426,32,19970,-74
2020-08-10 20:20:34,25.40,25.40,25.40,99.90,907755,32,19959,-75
2020-08-10 20:21:09,25.40,25.40,25.40,99.90,905197,32,19970,-74
2020-08-10 20:21:46,25.40,25.40,25.40,99.90,905756,32,19977,-74
2020-08-10 20:22:37,25.40,25.40,25.40,99.90,909480,32,20316,-74
2020-08-10 20:23:17,25.40,25.40,25.40,99.90,911675,32,19985,-73
2020-08-10 20:23:57,25.40,25.40,25.40,99.90,911190,32,19934,-74
2020-08-10 20:24:35,25.40,25.40,25.40,99.90,911431,32,19983,-74
2020-08-10 20:25:11,25.40,25.40,25.40,99.90,909430,32,19934,-74
2020-08-10 20:25:48,25.40,25.40,25.40,99.90,906846,32,19986,-74
2020-08-10 20:26:23,25.40,25.40,25.40,99.90,904057,32,19939,-74
2020-08-10 20:26:57,25.30,25.30,25.30,99.90,903904,32,19970,-74
2020-08-10 20:27:33,25.30,25.30,25.30,99.90,901235,32,19998,-75
2020-08-10 20:28:07,25.30,25.30,25.30,99.90,902153,32,19966,-76
2020-08-10 20:29:04,25.30,25.30,25.30,99.90,905181,32,20015,-74
2020-08-10 20:29:57,25.30,25.30,25.30,99.90,905167,32,19985,-74
2020-08-10 20:30:36,25.30,25.30,25.30,99.90,902871,32,20347,-74
2020-08-10 20:31:17,25.20,25.20,25.20,99.90,904527,32,19935,-74
2020-08-10 20:31:51,25.20,25.20,25.20,99.90,904485,32,19976,-74
2020-08-10 20:32:43,25.20,25.20,25.20,99.90,906645,32,20368,-74
2020-08-10 20:33:24,25.30,25.30,25.30,99.90,910946,32,19961,-74
2020-08-10 20:34:01,25.20,25.20,25.20,99.90,910116,32,19930,-74
2020-08-10 20:34:38,25.30,25.30,25.30,99.90,904403,32,19953,-74
2020-08-10 20:35:18,25.20,25.20,25.20,99.90,904429,32,19938,-74
2020-08-10 20:35:54,25.20,25.20,25.20,99.90,906849,32,20341,-74
2020-08-10 20:36:31,25.20,25.20,25.20,99.90,908471,32,19964,-74
2020-08-10 20:37:11,25.20,25.20,25.20,99.90,906140,32,19938,-74
2020-08-10 20:37:44,25.20,25.20,25.20,99.90,907393,32,19980,-73
2020-08-10 20:38:22,25.20,25.20,25.20,99.90,907957,32,20000,-73
2020-08-10 20:39:15,25.20,25.20,25.20,99.90,909081,32,19930,-74
2020-08-10 20:39:58,25.20,25.20,25.20,99.90,905272,32,20001,-74
2020-08-10 20:40:40,25.20,25.20,25.20,99.90,910487,32,19929,-74
2020-08-10 20:41:17,25.20,25.20,25.20,99.90,912092,32,19934,-72
2020-08-10 20:41:58,25.10,25.10,25.10,99.90,910545,32,19960,-72
2020-08-10 20:42:32,25.20,25.20,25.20,99.90,909614,32,19934,-75
2020-08-10 20:43:06,25.10,25.10,25.10,99.90,907970,32,19954,-75
2020-08-10 20:43:41,25.10,25.10,25.10,99.90,909555,32,19934,-74
2020-08-10 20:44:16,25.10,25.10,25.10,99.90,913178,32,19952,-73
2020-08-10 20:44:51,25.10,25.10,25.10,99.90,906930,32,19926,-74
2020-08-10 20:45:30,25.10,25.10,25.10,99.90,907702,32,19986,-74
2020-08-10 20:46:06,25.10,25.10,25.10,99.90,904400,32,20286,-74
2020-08-10 20:46:39,25.10,25.10,25.10,99.90,900029,33,20027,-73
2020-08-10 20:47:13,25.10,25.10,25.10,99.90,903493,32,20328,-74
2020-08-10 20:47:50,25.10,25.10,25.10,99.90,905672,32,19994,-74
2020-08-10 20:48:25,25.10,25.10,25.10,99.90,907016,32,19956,-74
2020-08-10 20:49:01,25.10,25.10,25.10,99.90,910636,32,19938,-74
2020-08-10 20:49:37,25.10,25.10,25.10,99.90,910848,32,19942,-74
2020-08-10 20:50:08,25.10,25.10,25.10,99.90,912650,32,19933,-74
2020-08-10 20:50:56,25.10,25.10,25.10,99.90,912770,32,19933,-74
2020-08-10 20:51:36,25.00,25.00,25.00,99.90,907554,32,20390,-74
2020-08-10 20:52:11,25.00,25.00,25.00,99.90,907392,32,19934,-74
2020-08-10 20:52:50,25.00,25.00,25.00,99.90,904332,32,19958,-74
2020-08-10 20:53:25,25.00,25.00,25.00,99.90,906563,32,19979,-74
2020-08-10 20:53:59,25.00,25.00,25.00,99.90,901438,33,20343,-74
2020-08-10 20:54:37,25.00,25.00,25.00,99.90,903245,32,20331,-74
2020-08-10 20:55:17,25.00,25.00,25.00,99.90,904095,32,19938,-74
2020-08-10 20:55:54,25.00,25.00,25.00,99.90,906471,32,19960,-74
2020-08-10 20:56:28,25.00,25.00,25.00,99.90,906613,32,19960,-74
2020-08-10 20:57:03,25.00,25.00,25.00,99.90,909857,32,19972,-74
2020-08-10 20:57:41,24.90,24.90,24.90,99.90,910382,32,19953,-74
2020-08-10 20:58:15,24.90,24.90,24.90,99.90,909068,32,20361,-74
2020-08-10 20:58:52,24.90,24.90,24.90,99.90,907231,32,19927,-74
2020-08-10 20:59:25,24.90,24.90,24.90,99.90,907181,32,20009,-74
2020-08-10 21:00:00,24.90,24.90,24.90,99.90,909048,32,20318,-72
2020-08-10 21:01:00,24.90,24.90,24.90,99.90,907346,32,19942,-74
2020-08-10 21:01:37,24.90,24.90,24.90,99.90,897834,33,19986,-75
2020-08-10 21:02:15,24.90,24.90,24.90,99.90,910781,32,20333,-75
2020-08-10 21:02:58,24.90,24.90,24.90,99.90,907616,32,20306,-75
2020-08-10 21:03:35,24.90,24.90,24.90,99.90,907433,32,19930,-75
2020-08-10 21:04:15,24.80,24.80,24.80,99.90,904166,32,19950,-75
2020-08-10 21:04:47,24.80,24.80,24.80,99.90,904353,32,19945,-75
2020-08-10 21:05:29,24.80,24.80,24.80,99.90,904552,32,19931,-75
2020-08-10 21:06:19,24.80,24.80,24.80,99.90,905541,32,19985,-75
2020-08-10 21:06:56,24.80,24.80,24.80,99.90,912260,32,20006,-75
2020-08-10 21:07:35,24.70,24.70,24.70,99.90,911755,32,19944,-75
2020-08-10 21:08:08,24.80,24.80,24.80,99.90,913653,32,20367,-75
2020-08-10 21:08:45,24.70,24.70,24.70,99.90,912287,32,20006,-76
2020-08-10 21:09:16,24.70,24.70,24.70,99.90,908655,32,19940,-76
2020-08-10 21:09:50,24.70,24.70,24.70,99.90,910339,32,19984,-76
2020-08-10 21:10:21,24.70,24.70,24.70,99.90,904092,32,19957,-76
2020-08-10 21:10:59,24.70,24.70,24.70,99.90,905148,32,19965,-73
2020-08-10 21:11:37,24.70,24.70,24.70,99.90,904533,32,19965,-76
2020-08-10 21:12:11,24.70,24.70,24.70,99.90,908206,32,20294,-76
2020-08-10 21:12:41,24.70,24.70,24.70,99.90,907615,32,19935,-73
2020-08-10 21:13:15,24.70,24.70,24.70,99.90,908848,32,19934,-73
2020-08-10 21:13:51,24.70,24.70,24.70,99.90,910534,32,20269,-74
2020-08-10 21:14:22,24.70,24.70,24.70,99.90,907418,32,19934,-74
2020-08-10 21:15:06,24.60,24.60,24.60,99.90,908942,32,19934,-74
2020-08-10 21:15:42,24.60,24.60,24.60,99.90,910534,32,20286,-74
2020-08-10 21:16:19,24.60,24.60,24.60,99.90,907478,32,19984,-74
2020-08-10 21:17:02,24.60,24.60,24.60,99.90,907381,32,20282,-74
2020-08-10 21:17:38,24.60,24.60,24.60,99.90,904507,32,19935,-74
2020-08-10 21:18:21,24.60,24.60,24.60,99.90,904330,32,19938,-74
2020-08-10 21:18:58,24.60,24.60,24.60,99.90,904512,32,20275,-74
2020-08-10 21:19:28,24.60,24.60,24.60,99.90,900865,33,20315,-74
2020-08-10 21:19:59,24.60,24.60,24.60,99.90,906448,32,19949,-74
2020-08-10 21:20:42,24.60,24.60,24.60,99.90,905395,32,19938,-74
2020-08-10 21:21:21,24.60,24.60,24.60,99.90,908568,32,20342,-73
2020-08-10 21:21:54,24.60,24.60,24.60,99.90,907373,32,20044,-74
2020-08-10 21:22:29,24.50,24.50,24.50,99.90,906698,32,19970,-74
2020-08-10 21:23:02,24.50,24.50,24.50,99.90,907310,32,19935,-74
2020-08-10 21:23:36,24.50,24.50,24.50,99.90,905175,32,19938,-74
2020-08-10 21:24:11,24.50,24.50,24.50,99.90,908958,32,20021,-75
2020-08-10 21:24:44,24.50,24.50,24.50,99.90,910742,32,20349,-75
2020-08-10 21:25:18,24.50,24.50,24.50,99.90,908708,32,20319,-75
2020-08-10 21:25:51,24.50,24.50,24.50,99.90,910874,32,19975,-75
2020-08-10 21:26:27,24.50,24.50,24.50,99.90,907298,32,20322,-75
2020-08-10 21:27:03,24.50,24.50,24.50,99.90,902324,32,19934,-75
2020-08-10 21:27:34,24.40,24.40,24.40,99.90,901173,33,19951,-75
2020-08-10 21:28:11,24.40,24.40,24.40,99.90,907991,32,19938,-75
2020-08-10 21:28:48,24.40,24.40,24.40,99.90,909019,32,20362,-75
2020-08-10 21:29:21,24.40,24.40,24.40,99.90,911950,32,19942,-75
2020-08-10 21:29:52,24.40,24.40,24.40,99.90,912287,32,19968,-75
2020-08-10 21:30:29,24.30,24.30,24.30,99.90,911702,32,19953,-76
2020-08-10 21:31:04,24.30,24.30,24.30,99.90,913856,32,20012,-76
2020-08-10 21:31:38,24.30,24.30,24.30,99.90,915253,32,19934,-75
2020-08-10 21:32:20,24.30,24.30,24.30,99.90,915537,32,19972,-74
2020-08-10 21:32:57,24.30,24.30,24.30,99.90,913787,32,19934,-75
2020-08-10 21:33:34,24.30,24.30,24.30,99.90,907710,32,19942,-75
2020-08-10 21:34:11,24.30,24.30,24.30,99.90,910368,32,20003,-74
2020-08-10 21:34:46,24.30,24.30,24.30,99.90,913479,32,19999,-74
2020-08-10 21:35:24,24.20,24.20,24.20,99.90,916222,32,19962,-74
2020-08-10 21:35:58,24.20,24.20,24.20,99.90,917402,32,19948,-75
2020-08-10 21:36:32,24.20,24.20,24.20,99.90,911138,32,19965,-74
2020-08-10 21:37:12,24.20,24.20,24.20,99.90,911311,32,19950,-74
2020-08-10 21:37:46,24.20,24.20,24.20,99.90,909642,32,19947,-75
2020-08-10 21:38:21,24.20,24.20,24.20,99.90,913219,32,19972,-75
2020-08-10 21:38:57,24.10,24.10,24.10,99.90,911078,32,19958,-75
2020-08-10 21:39:32,24.10,24.10,24.10,99.90,909758,32,19934,-75
2020-08-10 21:40:08,24.10,24.10,24.10,99.90,912708,32,20323,-75
2020-08-10 21:40:43,24.10,24.10,24.10,99.90,912914,32,19953,-74
2020-08-10 21:41:16,24.10,24.10,24.10,99.90,912478,32,20001,-75
2020-08-10 21:41:49,24.10,24.10,24.10,99.90,914412,32,19993,-75
2020-08-10 21:42:27,24.10,24.10,24.10,99.90,911863,32,19965,-75
2020-08-10 21:43:00,24.10,24.10,24.10,99.90,914198,32,20424,-75
2020-08-10 21:43:40,24.10,24.10,24.10,99.90,911226,32,19930,-75
2020-08-10 21:44:15,24.10,24.10,24.10,99.90,915485,32,20005,-75
2020-08-10 21:44:48,24.10,24.10,24.10,99.90,910967,32,19934,-75
2020-08-10 21:45:22,24.10,24.10,24.10,99.90,913371,32,19985,-75
2020-08-10 21:45:56,24.10,24.10,24.10,99.90,907888,32,19968,-75
2020-08-10 21:46:32,24.10,24.10,24.10,99.90,910180,32,19942,-75
2020-08-10 21:47:06,24.10,24.10,24.10,99.90,911235,32,19930,-75
2020-08-10 21:47:49,24.10,24.10,24.10,99.90,912453,32,19937,-74
2020-08-10 21:48:28,24.10,24.10,24.10,99.90,911227,32,19931,-74
2020-08-10 21:49:12,24.10,24.10,24.10,99.90,914057,32,19957,-74
2020-08-10 21:49:46,24.10,24.10,24.10,99.90,917287,32,20317,-74
2020-08-10 21:50:21,24.10,24.10,24.10,99.90,913585,32,19934,-75
2020-08-10 21:50:57,24.10,24.10,24.10,99.90,908048,32,20400,-74
2020-08-10 21:51:35,24.10,24.10,24.10,99.90,907731,32,20361,-75
2020-08-10 21:52:12,24.10,24.10,24.10,99.90,910793,32,19934,-75
2020-08-10 21:52:46,24.10,24.10,24.10,99.90,914851,32,20324,-75
2020-08-10 21:53:23,24.10,24.10,24.10,99.90,915356,32,20084,-75
2020-08-10 21:53:56,24.10,24.10,24.10,99.90,917412,32,20010,-75
2020-08-10 21:54:46,24.10,24.10,24.10,99.90,914097,32,19930,-74
2020-08-10 21:55:30,24.00,24.00,24.00,99.90,911145,32,19993,-74
2020-08-10 21:56:04,24.00,24.00,24.00,99.90,907863,32,19938,-74
2020-08-10 21:56:37,24.00,24.00,24.00,99.90,907902,32,19972,-74
2020-08-10 21:57:12,24.00,24.00,24.00,99.90,906970,32,20337,-74
2020-08-10 21:57:46,24.00,24.00,24.00,99.90,908922,32,19934,-74
2020-08-10 21:58:18,23.90,23.90,23.90,99.90,911141,32,19966,-74
2020-08-10 21:58:51,24.00,24.00,24.00,99.90,908640,32,20001,-73
2020-08-10 21:59:27,23.90,23.90,23.90,99.90,907824,32,19943,-74
2020-08-10 21:59:59,23.90,23.90,23.90,99.90,908203,32,19930,-74
2020-08-10 22:00:39,23.90,23.90,23.90,99.90,910232,32,20377,-74
2020-08-10 22:01:18,23.90,23.90,23.90,99.90,912850,32,19954,-74
2020-08-10 22:01:49,24.00,24.00,24.00,99.90,914375,32,19937,-74
2020-08-10 22:02:39,24.00,24.00,24.00,99.90,914180,32,20344,-74
2020-08-10 22:03:13,24.00,24.00,24.00,99.90,907620,32,19942,-74
2020-08-10 22:03:53,24.00,24.00,24.00,99.90,904812,32,19931,-74
2020-08-10 22:04:27,23.90,23.90,23.90,99.90,901628,32,19931,-74
2020-08-10 22:05:04,23.90,23.90,23.90,99.90,905062,32,19992,-74
2020-08-10 22:05:38,23.90,23.90,23.90,99.90,910160,32,19934,-74
2020-08-10 22:06:21,23.90,23.90,23.90,99.90,912615,32,19963,-74
2020-08-10 22:07:04,24.00,24.00,24.00,99.90,910783,32,20398,-74
2020-08-10 22:07:40,23.90,23.90,23.90,99.90,914164,32,19929,-74
2020-08-10 22:08:14,23.90,23.90,23.90,99.90,914111,32,19945,-74
2020-08-10 22:08:49,23.90,23.90,23.90,99.90,911061,32,19995,-74
2020-08-10 22:09:22,23.90,23.90,23.90,99.90,906184,32,20349,-74
2020-08-10 22:09:59,23.90,23.90,23.90,99.90,904807,32,19938,-74
2020-08-10 22:10:37,23.90,23.90,23.90,99.90,903257,32,20334,-74
2020-08-10 22:11:07,23.90,23.90,23.90,99.90,908503,32,19946,-74
2020-08-10 22:11:44,23.90,23.90,23.90,99.90,912386,32,19957,-74
2020-08-10 22:12:25,23.90,23.90,23.90,99.90,912403,32,19930,-74
2020-08-10 22:12:58,23.90,23.90,23.90,99.90,911203,32,20384,-74
2020-08-10 22:13:32,23.80,23.80,23.80,99.90,911228,32,19934,-74
2020-08-10 22:14:07,23.80,23.80,23.80,99.90,907801,32,19941,-74
2020-08-10 22:14:50,23.80,23.80,23.80,99.90,906037,32,19931,-74
2020-08-10 22:15:39,23.80,23.80,23.80,99.90,906724,32,19978,-74
2020-08-10 22:16:28,23.80,23.80,23.80,99.90,908051,32,20266,-74
2020-08-10 22:17:02,23.80,23.80,23.80,99.90,908718,32,20363,-73
2020-08-10 22:17:32,23.80,23.80,23.80,99.90,911014,32,20013,-74
2020-08-10 22:18:10,23.80,23.80,23.80,99.90,910474,32,19942,-74
2020-08-10 22:18:44,23.80,23.80,23.80,99.90,912291,32,19934,-74
2020-08-10 22:19:19,23.80,23.80,23.80,99.90,911097,32,20377,-74
2020-08-10 22:19:53,23.80,23.80,23.80,99.90,909212,32,19942,-74
2020-08-10 22:20:26,23.80,23.80,23.80,99.90,907787,32,20267,-74
2020-08-10 22:21:00,23.80,23.80,23.80,99.90,902645,32,20330,-74
2020-08-10 22:21:34,23.80,23.80,23.80,99.90,902662,32,19957,-74
2020-08-10 22:22:14,23.80,23.80,23.80,99.90,903244,32,20371,-74
2020-08-10 22:22:51,23.80,23.80,23.80,99.90,905607,32,19935,-74
2020-08-10 22:23:29,23.80,23.80,23.80,99.90,910844,32,19966,-74
2020-08-10 22:24:06,23.80,23.80,23.80,99.90,913981,32,19945,-74
2020-08-10 22:24:46,23.70,23.70,23.70,99.90,913418,32,19930,-74
2020-08-10 22:25:20,23.70,23.70,23.70,99.90,911179,32,20381,-74
2020-08-10 22:25:55,23.70,23.70,23.70,99.90,910891,32,20023,-74
2020-08-10 22:26:38,23.60,23.60,23.60,99.90,912893,32,19939,-74
2020-08-10 22:27:13,23.70,23.70,23.70,99.90,912914,32,19952,-74
2020-08-10 22:27:53,23.60,23.60,23.60,99.90,913900,32,19960,-74
2020-08-10 22:28:27,23.60,23.60,23.60,99.90,911090,32,19930,-74
2020-08-10 22:28:59,23.60,23.60,23.60,99.90,912757,32,19974,-74
2020-08-10 22:29:34,23.60,23.60,23.60,99.90,907984,32,19930,-74
2020-08-10 22:30:05,23.60,23.60,23.60,99.90,908945,32,19962,-74
2020-08-10 22:30:42,23.60,23.60,23.60,99.90,910699,32,20397,-74
2020-08-10 22:31:21,23.60,23.60,23.60,99.90,908787,32,19970,-74
2020-08-10 22:31:55,23.60,23.60,23.60,99.90,910692,32,19954,-74
2020-08-10 22:32:32,23.60,23.60,23.60,99.90,908036,32,19934,-74
2020-08-10 22:33:07,23.60,23.60,23.60,99.90,906736,32,19950,-74
2020-08-10 22:33:44,23.50,23.50,23.50,99.90,909571,32,20313,-74
2020-08-10 22:34:21,23.50,23.50,23.50,99.90,912752,32,20277,-74
2020-08-10 22:34:55,23.50,23.50,23.50,99.90,912611,32,19945,-74
2020-08-10 22:35:29,23.50,23.50,23.50,99.90,910872,32,19937,-74
2020-08-10 22:36:12,23.50,23.50,23.50,99.90,907840,32,20362,-74
2020-08-10 22:37:06,23.50,23.50,23.50,99.90,906871,32,19974,-74
2020-08-10 22:37:41,23.50,23.50,23.50,99.90,910427,32,20009,-75
2020-08-10 22:38:14,23.50,23.50,23.50,99.90,907391,32,19967,-75
2020-08-10 22:38:49,23.50,23.50,23.50,99.90,904784,32,19945,-75
2020-08-10 22:39:23,23.50,23.50,23.50,99.90,901406,32,20004,-75
2020-08-10 22:39:57,23.50,23.50,23.50,99.90,902555,32,19935,-75
2020-08-10 22:40:48,23.50,23.50,23.50,99.90,902932,32,19988,-74
2020-08-10 22:41:26,23.40,23.40,23.40,99.90,901069,32,20014,-75
2020-08-10 22:41:57,23.40,23.40,23.40,99.90,901746,32,20306,-75
2020-08-10 22:42:32,23.40,23.40,23.40,99.90,904482,32,19998,-74
2020-08-10 22:43:11,23.40,23.40,23.40,99.90,901029,32,19970,-74
2020-08-10 22:43:45,23.40,23.40,23.40,99.90,904956,32,19946,-74
2020-08-10 22:44:20,23.40,23.40,23.40,99.90,901606,32,19969,-74
2020-08-10 22:44:55,23.40,23.40,23.40,99.90,905205,32,20302,-74
2020-08-10 22:45:34,23.40,23.40,23.40,99.90,904693,32,19950,-74
2020-08-10 22:46:11,23.40,23.40,23.40,99.90,906842,32,19954,-74
2020-08-10 22:46:45,23.40,23.40,23.40,99.90,907511,32,20326,-74
2020-08-10 22:47:19,23.40,23.40,23.40,99.90,903135,32,19931,-74
2020-08-10 22:47:53,23.40,23.40,23.40,99.90,904746,32,20049,-74
2020-08-10 22:48:33,23.30,23.30,23.30,99.90,901186,32,20267,-74
2020-08-10 22:49:09,23.30,23.30,23.30,99.90,903318,32,19962,-74
2020-08-10 22:49:45,23.40,23.40,23.40,99.90,906253,32,19930,-74
2020-08-10 22:50:19,23.30,23.30,23.30,99.90,907674,32,20028,-74
2020-08-10 22:50:52,23.30,23.30,23.30,99.90,907713,32,19954,-74
2020-08-10 22:51:46,23.30,23.30,23.30,99.90,908916,32,19946,-74
2020-08-10 22:52:20,23.30,23.30,23.30,99.90,906457,32,20315,-74
2020-08-10 22:52:53,23.30,23.30,23.30,99.90,904490,32,19969,-75
2020-08-10 22:53:34,23.30,23.30,23.30,99.90,901360,32,20001,-74
2020-08-10 22:54:09,23.20,23.20,23.20,99.90,901161,33,19935,-74
2020-08-10 22:54:39,23.20,23.20,23.20,99.90,902123,32,20021,-74
2020-08-10 22:55:19,23.20,23.20,23.20,99.90,905878,32,20370,-74
2020-08-10 22:55:59,23.20,23.20,23.20,99.90,907667,32,19980,-74
2020-08-10 22:56:56,23.20,23.20,23.20,99.90,906151,32,19934,-74
2020-08-10 22:57:35,23.20,23.20,23.20,99.90,898559,33,19935,-74
2020-08-10 22:58:12,23.20,23.20,23.20,99.90,903153,32,20354,-74
2020-08-10 22:58:48,23.10,23.10,23.10,99.90,907717,32,19972,-74
2020-08-10 22:59:25,23.10,23.10,23.10,99.90,907389,32,19985,-74
2020-08-10 22:59:59,23.10,23.10,23.10,99.90,906679,32,19931,-74
2020-08-10 23:00:35,23.10,23.10,23.10,99.90,904329,32,19939,-75
2020-08-10 23:01:26,23.10,23.10,23.10,99.90,898596,33,19963,-75
2020-08-10 23:02:03,23.10,23.10,23.10,99.90,900948,33,20371,-75
2020-08-10 23:02:36,23.00,23.00,23.00,99.90,904547,32,20306,-74
2020-08-10 23:03:16,23.00,23.00,23.00,99.90,910968,32,19962,-75
2020-08-10 23:03:51,23.00,23.00,23.00,99.90,907719,32,19949,-75
2020-08-10 23:04:26,23.00,23.00,23.00,99.90,901328,32,19931,-74
2020-08-10 23:05:00,23.00,23.00,23.00,99.90,898631,33,19985,-75
2020-08-10 23:05:40,23.00,23.00,23.00,99.90,899447,33,20343,-75
2020-08-10 23:06:15,23.00,23.00,23.00,99.90,904957,32,19939,-74
2020-08-10 23:06:54,23.00,23.00,23.00,99.90,906692,32,20355,-75
2020-08-10 23:07:31,23.00,23.00,23.00,99.90,904438,32,19989,-75
2020-08-10 23:08:06,23.00,23.00,23.00,99.90,904573,32,20306,-75
2020-08-10 23:08:46,22.90,22.90,22.90,99.90,903178,32,19943,-75
2020-08-10 23:09:20,22.90,22.90,22.90,99.90,904724,32,19956,-75
2020-08-10 23:10:13,22.90,22.90,22.90,99.90,904335,32,19984,-75
2020-08-10 23:10:47,22.90,22.90,22.90,99.90,907904,32,20388,-75
2020-08-10 23:11:41,22.90,22.90,22.90,99.90,904684,32,20294,-75
2020-08-10 23:12:17,22.90,22.90,22.90,99.90,898823,32,19936,-75
2020-08-10 23:12:51,22.90,22.90,22.90,99.90,904566,32,19938,-75
2020-08-10 23:13:24,22.90,22.90,22.90,99.90,907775,32,19945,-75
2020-08-10 23:13:59,22.80,22.80,22.80,99.90,907574,32,19958,-75
2020-08-10 23:14:40,22.80,22.80,22.80,99.90,904268,32,19978,-75
2020-08-10 23:15:18,22.80,22.80,22.80,99.90,906793,32,19939,-75
2020-08-10 23:15:51,22.80,22.80,22.80,99.90,913375,32,19997,-75
2020-08-10 23:16:29,22.80,22.80,22.80,99.90,913315,32,19944,-74
2020-08-10 23:17:03,22.80,22.80,22.80,99.90,913983,32,19985,-74
2020-08-10 23:17:37,22.80,22.80,22.80,99.90,910752,32,19942,-75
2020-08-10 23:18:13,22.80,22.80,22.80,99.90,912559,32,19976,-75
2020-08-10 23:18:47,22.80,22.80,22.80,99.90,914064,32,19933,-75
2020-08-10 23:19:31,22.80,22.80,22.80,99.90,914397,32,19983,-75
2020-08-10 23:20:10,22.80,22.80,22.80,99.90,910470,32,19930,-75
2020-08-10 23:20:53,22.80,22.80,22.80,99.90,910954,32,20368,-75
2020-08-10 23:21:30,22.80,22.80,22.80,99.90,910993,32,19939,-75
2020-08-10 23:22:08,22.70,22.70,22.70,99.90,907294,32,19934,-75
2020-08-10 23:22:46,22.70,22.70,22.70,99.90,901434,32,20375,-75
2020-08-10 23:23:17,22.70,22.70,22.70,99.90,903477,32,19934,-75
2020-08-10 23:23:52,22.70,22.70,22.70,99.90,904713,32,19994,-75
2020-08-10 23:24:37,22.70,22.70,22.70,99.90,910303,32,19970,-74
2020-08-10 23:25:36,22.70,22.70,22.70,99.90,910558,32,19955,-75
2020-08-10 23:26:29,22.70,22.70,22.70,99.90,901341,32,19978,-74
2020-08-10 23:27:03,22.70,22.70,22.70,99.90,910113,32,20293,-74
2020-08-10 23:27:36,22.70,22.70,22.70,99.90,904708,32,19930,-74
2020-08-10 23:28:09,22.70,22.70,22.70,99.90,910229,32,19993,-74
2020-08-10 23:28:57,22.70,22.70,22.70,99.90,906503,32,19942,-74
2020-08-10 23:29:31,22.60,22.60,22.60,99.90,909459,32,19942,-74
2020-08-10 23:30:06,22.60,22.60,22.60,99.90,907977,32,19931,-74
2020-08-10 23:30:42,22.60,22.60,22.60,99.90,907363,32,20319,-74
2020-08-10 23:31:36,22.70,22.70,22.70,99.90,907842,32,20362,-74
2020-08-10 23:32:10,22.60,22.60,22.60,99.90,901756,32,19943,-74
2020-08-10 23:32:43,22.60,22.60,22.60,99.90,908050,32,19942,-74
2020-08-10 23:33:40,22.60,22.60,22.60,99.90,910854,32,19945,-74
2020-08-10 23:34:24,22.60,22.60,22.60,99.90,908773,32,20018,-74
2020-08-10 23:34:59,22.60,22.60,22.60,99.90,910646,32,19942,-74
2020-08-10 23:35:33,22.60,22.60,22.60,99.90,904663,32,20395,-74
2020-08-10 23:36:06,22.60,22.60,22.60,99.90,904514,32,19946,-74
2020-08-10 23:36:40,22.60,22.60,22.60,99.90,904490,32,20008,-75
2020-08-10 23:37:17,22.60,22.60,22.60,99.90,904165,32,19930,-74
2020-08-10 23:37:52,22.60,22.60,22.60,99.90,904682,32,20029,-74
2020-08-10 23:38:29,22.60,22.60,22.60,99.90,904289,32,19938,-74
2020-08-10 23:39:09,22.60,22.60,22.60,99.90,904519,32,20262,-74
2020-08-10 23:39:44,22.60,22.60,22.60,99.90,903813,32,19962,-73
2020-08-10 23:40:21,22.60,22.60,22.60,99.90,909158,32,20250,-74
2020-08-10 23:40:54,22.60,22.60,22.60,99.90,911007,32,19930,-74
2020-08-10 23:41:30,22.50,22.50,22.50,99.90,912410,32,19977,-74
2020-08-10 23:42:09,22.60,22.60,22.60,99.90,910511,32,19945,-74
2020-08-10 23:42:43,22.60,22.60,22.60,99.90,910871,32,20012,-74
2020-08-10 23:43:17,22.60,22.60,22.60,99.90,907368,32,19938,-74
2020-08-10 23:43:54,22.50,22.50,22.50,99.90,911261,32,19997,-74
2020-08-10 23:44:28,22.50,22.50,22.50,99.90,914166,32,20239,-74
2020-08-10 23:45:01,22.50,22.50,22.50,99.90,910587,32,19942,-74
2020-08-10 23:45:39,22.50,22.50,22.50,99.90,912128,32,20377,-74
2020-08-10 23:46:31,22.50,22.50,22.50,99.90,911242,32,19942,-74
2020-08-10 23:47:27,22.50,22.50,22.50,99.90,910986,32,19938,-73
2020-08-10 23:48:00,22.50,22.50,22.50,99.90,911059,32,20395,-73
2020-08-10 23:48:35,22.50,22.50,22.50,99.90,907391,32,19931,-73
2020-08-10 23:49:09,22.50,22.50,22.50,99.90,907718,32,19945,-73
2020-08-10 23:50:00,22.50,22.50,22.50,99.90,907669,32,19938,-73
2020-08-10 23:50:40,22.50,22.50,22.50,99.90,913260,32,20307,-74
2020-08-10 23:51:17,22.50,22.50,22.50,99.90,910823,32,20350,-74
2020-08-10 23:52:00,22.50,22.50,22.50,99.90,907278,32,19979,-74
2020-08-10 23:52:35,22.40,22.40,22.40,99.90,904613,32,19978,-74
2020-08-10 23:53:14,22.40,22.40,22.40,99.90,909077,32,19976,-74
2020-08-10 23:53:46,22.40,22.40,22.40,99.90,913363,32,20337,-74
2020-08-10 23:54:20,22.40,22.40,22.40,99.90,913811,32,19930,-74
2020-08-10 23:54:58,22.40,22.40,22.40,99.90,915643,32,19949,-74
2020-08-10 23:55:35,22.40,22.40,22.40,99.90,910713,32,19953,-74
2020-08-10 23:56:09,22.40,22.40,22.40,99.90,911194,32,19957,-74
2020-08-10 23:56:48,22.40,22.40,22.40,99.90,910946,32,19934,-74
2020-08-10 23:57:25,22.40,22.40,22.40,99.90,911771,32,20341,-74
2020-08-10 23:57:59,22.40,22.40,22.40,99.90,910276,32,19945,-74
2020-08-10 23:58:48,22.40,22.40,22.40,99.90,907730,32,20311,-74
2020-08-10 23:59:22,22.30,22.30,22.30,99.90,904708,32,19948,-74
2020-08-10 23:59:56,22.30,22.30,22.30,99.90,901606,32,19994,-74