2020-08-10 00:00:21,16.42,13.07,16.42,16.42,906033,32,20038,-73
2020-08-10 00:00:58,19.12,12.93,19.12,19.12,905730,32,20042,-74
2020-08-10 00:01:33,17.15,12.77,17.15,17.15,907550,32,20039,-75
2020-08-10 00:02:07,21.55,12.93,21.55,21.55,903649,32,20069,-75
2020-08-10 00:02:38,17.73,13.38,17.73,17.73,903781,32,20447,-74
2020-08-10 00:03:15,20.23,12.05,20.23,20.23,906888,32,20099,-74
2020-08-10 00:03:53,19.98,12.80,19.98,19.98,907309,32,20062,-73
2020-08-10 00:04:33,30.58,14.27,30.58,30.58,904053,32,20028,-75
2020-08-10 00:05:21,19.17,13.13,19.17,19.17,906337,32,20088,-75
2020-08-10 00:05:52,20.52,12.85,20.52,20.52,906879,32,20018,-74
2020-08-10 00:06:26,21.23,13.55,21.23,21.23,910392,32,20347,-73
2020-08-10 00:07:00,17.87,13.65,17.87,17.87,908702,32,20034,-74
2020-08-10 00:07:35,19.73,12.65,19.73,19.73,907120,32,20090,-74
2020-08-10 00:08:08,21.90,13.10,21.90,21.90,907497,32,20466,-74
2020-08-10 00:08:43,17.62,13.10,17.62,17.62,900857,32,20451,-74
2020-08-10 00:09:17,18.10,12.80,18.10,18.10,904050,32,20031,-74
2020-08-10 00:09:57,19.50,12.93,19.50,19.50,904170,32,20449,-74
2020-08-10 00:10:45,18.65,13.80,18.65,18.65,907888,32,20131,-74
2020-08-10 00:11:19,20.10,12.93,20.10,20.10,907511,32,20049,-74
2020-08-10 00:11:52,22.30,14.13,22.30,22.30,907455,32,20426,-75
2020-08-10 00:12:25,21.10,14.40,21.10,21.10,907125,32,20019,-75
2020-08-10 00:12:57,21.35,13.23,21.35,21.35,909163,32,20031,-76
2020-08-10 00:13:30,20.05,12.88,20.05,20.05,907128,32,20015,-74
2020-08-10 00:14:04,16.33,12.75,16.33,16.33,907125,32,20108,-74
2020-08-10 00:14:37,18.60,12.32,18.60,18.60,907164,32,20115,-75
2020-08-10 00:15:22,18.75,13.85,18.75,18.75,904827,32,20382,-73
2020-08-10 00:15:58,17.80,12.37,17.80,17.80,907609,32,20027,-75
2020-08-10 00:16:39,15.93,11.65,15.93,15.93,907555,32,20045,-74
2020-08-10 00:17:13,21.00,12.13,21.00,21.00,907537,32,20050,-75
2020-08-10 00:17:46,16.08,12.50,16.08,16.08,907117,32,20042,-74
2020-08-10 00:18:21,20.30,12.25,20.30,20.30,907609,32,20035,-74
2020-08-10 00:18:53,19.23,11.98,19.23,19.23,908645,32,20023,-74
2020-08-10 00:19:26,14.25,12.00,14.25,14.25,910595,32,20397,-75
2020-08-10 00:19:58,23.30,13.13,23.30,23.30,910243,32,20011,-75
2020-08-10 00:20:38,18.02,12.13,18.02,18.02,910637,32,20424,-74
2020-08-10 00:21:13,15.63,12.05,15.63,15.63,907488,32,20043,-74
2020-08-10 00:21:48,16.87,12.82,16.87,16.87,907495,32,20084,-73
2020-08-10 00:22:22,22.00,13.27,22.00,22.00,907450,32,20030,-74
2020-08-10 00:22:57,18.67,12.52,18.67,18.67,908849,32,20031,-74
2020-08-10 00:23:31,16.35,12.20,16.35,16.35,910198,32,20023,-74
2020-08-10 00:24:05,28.38,13.90,28.38,28.38,906660,32,20118,-75
2020-08-10 00:24:42,18.42,12.30,18.42,18.42,907293,32,20057,-74
2020-08-10 00:25:21,17.73,13.05,17.73,17.73,904046,32,20049,-74
2020-08-10 00:25:58,23.05,13.18,23.05,23.05,902756,32,20078,-75
2020-08-10 00:26:38,18.08,12.82,18.08,18.08,904129,32,20051,-75
2020-08-10 00:27:12,18.50,12.90,18.50,18.50,906711,32,20359,-74
2020-08-10 00:27:46,18.55,12.77,18.55,18.55,909114,32,20042,-74
2020-08-10 00:28:27,20.40,12.65,20.40,20.40,910608,32,20091,-75
2020-08-10 00:29:07,18.15,12.35,18.15,18.15,908124,32,20357,-74
2020-08-10 00:29:43,20.17,12.80,20.17,20.17,907456,32,20039,-74
2020-08-10 00:30:24,16.20,12.02,16.20,16.20,907574,32,20315,-73
2020-08-10 00:30:58,17.10,12.00,17.10,17.10,908928,32,20043,-76
2020-08-10 00:31:34,19.27,12.48,19.27,19.27,910121,32,20480,-75
2020-08-10 00:32:08,18.52,12.50,18.52,18.52,910235,32,20026,-75
2020-08-10 00:32:42,22.70,13.00,22.70,22.70,910431,32,20053,-75
2020-08-10 00:33:18,16.83,12.82,16.83,16.83,903459,32,20135,-74
2020-08-10 00:33:55,18.27,13.00,18.27,18.27,903940,32,20027,-73
2020-08-10 00:34:36,15.73,12.80,15.73,15.73,904103,32,20044,-75
2020-08-10 00:35:22,16.87,12.55,16.87,16.87,909576,32,20027,-74
2020-08-10 00:35:56,22.10,13.15,22.10,22.10,910710,32,20083,-75
2020-08-10 00:36:39,20.05,13.75,20.05,20.05,907438,32,20046,-74
2020-08-10 00:37:17,19.12,13.23,19.12,19.12,903775,32,20431,-75
2020-08-10 00:37:51,21.25,12.75,21.25,21.25,904100,32,20043,-74
2020-08-10 00:38:26,16.80,12.77,16.80,16.80,906648,32,20061,-75
2020-08-10 00:39:00,18.27,13.38,18.27,18.27,905883,32,20498,-75
2020-08-10 00:39:35,16.48,12.57,16.48,16.48,907103,32,20496,-75
2020-08-10 00:40:27,19.42,13.13,19.42,19.42,907321,32,20069,-77
2020-08-10 00:41:05,20.48,12.70,20.48,20.48,908170,32,20390,-75
2020-08-10 00:41:40,18.92,12.30,18.92,18.92,907112,32,20023,-75
2020-08-10 00:42:11,15.82,12.80,15.82,15.82,907598,32,20043,-75
2020-08-10 00:42:50,17.60,12.90,17.60,17.60,907443,32,20051,-75
2020-08-10 00:43:25,16.33,12.57,16.33,16.33,910650,32,20046,-74
2020-08-10 00:43:59,17.80,13.50,17.80,17.80,910608,32,20361,-75
2020-08-10 00:44:35,15.25,12.93,15.25,15.25,910203,32,20030,-74
2020-08-10 00:45:25,16.20,12.82,16.20,16.20,907620,32,20093,-75
2020-08-10 00:45:59,20.25,13.40,20.25,20.25,907316,32,20467,-74
2020-08-10 00:46:41,19.95,13.43,19.95,19.95,904083,32,20046,-75
2020-08-10 00:47:15,15.85,12.37,15.85,15.85,904156,32,20253,-75
2020-08-10 00:47:47,21.60,14.07,21.60,21.60,904035,32,20367,-75
2020-08-10 00:48:25,17.80,13.10,17.80,17.80,906086,32,20039,-74
2020-08-10 00:49:07,18.80,13.25,18.80,18.80,909324,32,20124,-74
2020-08-10 00:49:39,18.80,12.90,18.80,18.80,910547,32,20061,-75
2020-08-10 00:50:13,17.62,13.35,17.62,17.62,910502,32,20418,-74
2020-08-10 00:51:00,19.65,13.02,19.65,19.65,909788,32,20054,-75
2020-08-10 00:51:36,25.83,13.50,25.83,25.83,907313,32,20034,-74
2020-08-10 00:52:10,21.45,12.57,21.45,21.45,907296,32,20031,-75
2020-08-10 00:52:43,19.33,13.38,19.33,19.33,907635,32,20036,-74
2020-08-10 00:53:14,18.10,12.77,18.10,18.10,910605,32,20392,-75
2020-08-10 00:53:53,19.02,13.68,19.02,19.02,910281,32,20369,-75
2020-08-10 00:54:34,19.95,13.77,19.95,19.95,910310,32,20076,-75
2020-08-10 00:55:08,18.58,13.52,18.58,18.58,907449,32,20058,-76
2020-08-10 00:55:41,20.58,13.38,20.58,20.58,907391,32,20153,-75
2020-08-10 00:56:13,21.08,14.05,21.08,21.08,907501,32,20058,-75
2020-08-10 00:56:52,18.48,13.95,18.48,18.48,907792,32,20070,-74
2020-08-10 00:57:27,21.62,13.73,21.62,21.62,910458,32,20069,-73
2020-08-10 00:58:01,20.67,13.85,20.67,20.67,910354,32,20072,-74
2020-08-10 00:58:35,19.45,13.15,19.45,19.45,910089,32,20453,-75
2020-08-10 00:59:07,18.30,13.68,18.30,18.30,906966,32,20027,-74
2020-08-10 00:59:38,20.45,13.50,20.45,20.45,907411,32,20066,-77
2020-08-10 01:00:09,18.52,13.35,18.52,18.52,907058,32,20395,-74
2020-08-10 01:00:46,19.05,13.75,19.05,19.05,907415,32,20100,-75
2020-08-10 01:01:27,20.48,13.65,20.48,20.48,910431,32,20091,-74
2020-08-10 01:02:01,22.17,14.00,22.17,22.17,910225,32,20399,-74
2020-08-10 01:02:45,18.05,13.80,18.05,18.05,907088,32,20453,-74
2020-08-10 01:03:24,18.95,13.98,18.95,18.95,903787,32,20051,-75
2020-08-10 01:04:17,20.10,14.48,20.10,20.10,901081,32,20427,-75
2020-08-10 01:04:53,17.73,12.45,17.73,17.73,901308,32,20028,-74
2020-08-10 01:05:29,17.58,12.85,17.58,17.58,904207,32,20035,-74
2020-08-10 01:06:07,17.35,13.35,17.35,17.35,904144,32,20514,-75
2020-08-10 01:06:52,18.45,12.60,18.45,18.45,905535,32,20089,-73
2020-08-10 01:07:27,19.05,12.13,19.05,19.05,906363,32,20047,-75
2020-08-10 01:08:03,17.50,12.57,17.50,17.50,906825,32,20055,-75
2020-08-10 01:08:42,15.98,13.02,15.98,15.98,906252,32,20418,-74
2020-08-10 01:09:13,17.87,12.48,17.87,17.87,903670,32,20094,-74
2020-08-10 01:09:48,17.83,12.77,17.83,17.83,903472,32,20073,-75
2020-08-10 01:10:28,18.25,13.07,18.25,18.25,905247,32,20413,-75
2020-08-10 01:10:59,906906,906906,906906,906906,906906,32,20076,-75
2020-08-10 01:11:30,18.70,13.30,18.70,18.70,906969,32,19960,-73
2020-08-10 01:12:11,19.60,12.95,19.60,19.60,903586,32,20406,-74
2020-08-10 01:12:42,20.08,13.25,20.08,20.08,903938,32,20077,-75
2020-08-10 01:13:27,19.73,12.90,19.73,19.73,906356,32,20503,-73
2020-08-10 01:14:02,22.87,13.65,22.87,22.87,906199,32,20067,-75
2020-08-10 01:14:53,19.52,13.93,19.52,19.52,906361,32,20104,-74
2020-08-10 01:15:28,17.42,12.85,17.42,17.42,895073,33,20399,-73
2020-08-10 01:16:12,17.12,12.90,17.12,17.12,903545,32,20121,-75
2020-08-10 01:16:47,17.75,12.95,17.75,17.75,901532,32,20043,-74
2020-08-10 01:17:32,17.73,13.15,17.73,17.73,903326,32,20400,-74
2020-08-10 01:18:03,18.87,13.88,18.87,18.87,903588,32,20032,-74
2020-08-10 01:18:51,22.27,14.48,22.27,22.27,905289,32,20073,-75
2020-08-10 01:19:34,19.33,13.60,19.33,19.33,906917,32,20064,-75
2020-08-10 01:20:15,20.70,14.75,20.70,20.70,906680,32,20088,-75
2020-08-10 01:20:54,22.42,14.10,22.42,22.42,907681,32,20059,-75
2020-08-10 01:21:35,21.75,14.45,21.75,21.75,906403,32,20512,-74
2020-08-10 01:22:14,17.95,12.70,17.95,17.95,906562,32,20073,-74
2020-08-10 01:22:56,17.15,12.93,17.15,17.15,902370,32,20108,-74
2020-08-10 01:23:29,20.00,12.55,20.00,20.00,899857,33,20048,-74
2020-08-10 01:24:09,17.75,13.38,17.75,17.75,900410,32,20142,-75
2020-08-10 01:24:54,19.58,13.30,19.58,19.58,902896,32,20087,-76
2020-08-10 01:25:37,17.08,13.02,17.08,17.08,909741,32,20026,-74
2020-08-10 01:26:12,22.15,13.93,22.15,22.15,910181,32,20382,-75
2020-08-10 01:27:09,18.55,13.00,18.55,18.55,909571,32,20408,-75
2020-08-10 01:28:03,21.25,13.75,21.25,21.25,903022,32,20080,-75
2020-08-10 01:28:41,18.23,14.05,18.23,18.23,890686,33,20506,-74
2020-08-10 01:29:34,21.67,14.23,21.67,21.67,891705,32,20417,-75
2020-08-10 01:30:25,19.67,13.43,19.67,19.67,906582,32,20031,-74
2020-08-10 01:31:05,18.60,12.80,18.60,18.60,908334,32,20078,-74
2020-08-10 01:31:42,21.48,14.63,21.48,21.48,910050,32,20065,-75
2020-08-10 01:32:24,16.08,13.18,16.08,16.08,906278,32,20077,-74
2020-08-10 01:33:05,18.23,13.75,18.23,18.23,905079,32,20047,-75
2020-08-10 01:33:59,21.77,13.60,21.77,21.77,903454,32,20065,-75
2020-08-10 01:34:36,19.20,13.40,19.20,19.20,897149,33,20047,-75
2020-08-10 01:35:22,18.23,13.55,18.23,18.23,899967,32,20115,-76
2020-08-10 01:35:59,18.65,13.30,18.65,18.65,909879,32,20050,-74
2020-08-10 01:36:36,22.23,14.13,22.23,22.23,909964,32,20064,-74
2020-08-10 01:37:27,20.00,14.63,20.00,20.00,907143,32,20467,-73
2020-08-10 01:38:02,20.45,14.70,20.45,20.45,893276,32,20191,-74
2020-08-10 01:38:37,21.17,14.15,21.17,21.17,906907,32,20066,-74
2020-08-10 01:39:08,18.75,14.48,18.75,18.75,909926,32,20039,-75
2020-08-10 01:39:39,23.83,15.20,23.83,23.83,909650,32,20097,-75
2020-08-10 01:40:26,21.37,15.18,21.37,21.37,910067,32,20062,-75
2020-08-10 01:41:17,25.45,14.75,25.45,25.45,908106,32,20125,-74
2020-08-10 01:41:51,21.48,13.82,21.48,21.48,890232,32,20403,-75
2020-08-10 01:42:24,20.95,13.68,20.95,20.95,903385,32,20345,-74
2020-08-10 01:43:22,23.02,13.75,23.02,23.02,901945,32,20414,-74
2020-08-10 01:43:55,22.27,14.52,22.27,22.27,896575,33,20040,-74
2020-08-10 01:44:26,21.35,14.00,21.35,21.35,899921,32,20053,-76
2020-08-10 01:45:03,21.23,13.15,21.23,21.23,907856,32,20026,-74
2020-08-10 01:45:42,24.87,13.77,24.87,24.87,907009,32,20061,-74
2020-08-10 01:46:36,23.40,13.73,23.40,23.40,906439,32,20149,-74
2020-08-10 01:47:16,22.50,12.80,22.50,22.50,899826,32,20058,-74
2020-08-10 01:47:55,29.95,14.13,29.95,29.95,909907,32,20167,-74
2020-08-10 01:48:32,27.50,14.30,27.50,27.50,909847,32,20054,-74
2020-08-10 01:49:10,28.65,16.23,28.65,28.65,907106,32,20034,-74
2020-08-10 01:49:50,18.17,14.38,18.17,18.17,903367,32,20051,-73
2020-08-10 01:50:44,21.73,13.90,21.73,21.73,900356,32,20039,-75
2020-08-10 01:51:29,23.05,13.70,23.05,23.05,892900,32,20520,-73
2020-08-10 01:52:26,19.30,13.50,19.30,19.30,903844,32,20077,-74
2020-08-10 01:53:08,21.55,13.95,21.55,21.55,906095,32,20523,-73
2020-08-10 01:53:49,26.95,13.25,26.95,26.95,909883,32,20057,-74
2020-08-10 01:54:33,19.73,14.13,19.73,19.73,909524,32,20039,-74
2020-08-10 01:55:10,22.17,13.73,22.17,22.17,907419,32,20043,-74
2020-08-10 01:55:41,23.02,13.88,23.02,23.02,903406,32,20031,-74
2020-08-10 01:56:21,22.90,14.15,22.90,22.90,903508,32,20050,-74
2020-08-10 01:56:59,29.92,13.77,29.92,29.92,904711,32,20044,-74
2020-08-10 01:57:34,27.52,13.65,27.52,27.52,908316,32,20051,-75
2020-08-10 01:58:09,24.87,13.68,24.87,24.87,909911,32,20411,-75
2020-08-10 01:58:46,23.83,13.60,23.83,23.83,909549,32,20027,-75
2020-08-10 01:59:30,20.55,13.50,20.55,20.55,906911,32,20548,-74
2020-08-10 02:00:08,27.55,15.05,27.55,27.55,906780,32,20090,-75
2020-08-10 02:00:51,20.83,14.55,20.83,20.83,906529,32,20154,-73
2020-08-10 02:01:28,24.25,13.85,24.25,24.25,906962,32,20075,-74
2020-08-10 02:02:13,20.42,13.27,20.42,20.42,906839,32,20035,-76
2020-08-10 02:02:47,22.48,13.57,22.48,22.48,907329,32,20064,-75
2020-08-10 02:03:21,23.87,13.32,23.87,23.87,909544,32,20035,-74
2020-08-10 02:03:56,21.20,13.70,21.20,21.20,909576,32,20061,-75
2020-08-10 02:04:48,19.15,13.05,19.15,19.15,909785,32,20098,-74
2020-08-10 02:05:23,20.77,14.05,20.77,20.77,906455,32,20031,-74
2020-08-10 02:05:54,21.35,13.70,21.35,21.35,902972,32,20043,-74
2020-08-10 02:06:34,23.45,12.82,23.45,23.45,903091,32,20102,-74
2020-08-10 02:07:05,21.23,14.20,21.23,21.23,905739,32,20397,-74
2020-08-10 02:07:39,22.95,13.55,22.95,22.95,907433,32,20016,-75
2020-08-10 02:08:19,19.58,12.88,19.58,19.58,906339,32,20047,-74
2020-08-10 02:08:51,18.37,12.95,18.37,18.37,906322,32,20060,-75
2020-08-10 02:09:25,17.65,13.25,17.65,17.65,906164,32,20030,-74
2020-08-10 02:09:59,20.60,13.35,20.60,20.60,907839,32,20031,-75
2020-08-10 02:10:34,21.87,13.50,21.87,21.87,906461,32,20046,-74
2020-08-10 02:11:08,20.35,14.00,20.35,20.35,903834,32,20035,-74
2020-08-10 02:11:41,18.27,13.45,18.27,18.27,903265,32,20461,-74
2020-08-10 02:12:24,21.75,13.98,21.75,21.75,904625,32,20031,-74
2020-08-10 02:13:22,22.45,13.52,22.45,22.45,908066,32,20071,-74
2020-08-10 02:13:56,22.25,13.35,22.25,22.25,906225,32,20122,-75
2020-08-10 02:14:30,21.25,13.73,21.25,21.25,909818,32,20035,-75
2020-08-10 02:15:04,18.35,13.43,18.35,18.35,907684,32,20092,-75
2020-08-10 02:15:39,23.65,13.20,23.65,23.65,903099,32,20427,-74
2020-08-10 02:16:13,19.17,13.60,19.17,19.17,899875,33,20070,-76
2020-08-10 02:16:47,17.40,12.98,17.40,17.40,900733,32,20040,-75
2020-08-10 02:17:22,20.37,13.05,20.37,20.37,901458,32,20410,-75
2020-08-10 02:17:59,19.23,13.13,19.23,19.23,904570,32,20200,-75
2020-08-10 02:18:39,20.30,13.60,20.30,20.30,906286,32,20055,-75
2020-08-10 02:19:19,21.27,13.45,21.27,21.27,905747,32,20080,-74
2020-08-10 02:19:56,19.62,12.80,19.62,19.62,906477,32,20133,-75
2020-08-10 02:20:31,22.08,13.40,22.08,22.08,906711,32,20027,-74
2020-08-10 02:21:06,22.92,14.15,22.92,22.92,909196,32,20051,-75
2020-08-10 02:21:41,17.62,13.15,17.62,17.62,909642,32,20035,-76
2020-08-10 02:22:16,17.58,12.52,17.58,17.58,909823,32,20199,-73
2020-08-10 02:22:48,18.60,13.15,18.60,18.60,909106,32,20041,-74
2020-08-10 02:23:20,20.42,12.80,20.42,20.42,906758,32,20058,-74
2020-08-10 02:23:53,19.20,13.02,19.20,19.20,906636,32,20486,-74
2020-08-10 02:24:27,33.92,14.15,33.92,33.92,906665,32,20034,-74
2020-08-10 02:25:11,19.85,14.18,19.85,19.85,908330,32,20098,-74
2020-08-10 02:25:48,19.87,12.80,19.87,19.87,909336,32,20059,-73
2020-08-10 02:26:23,21.37,12.63,21.37,21.37,909935,32,20098,-76
2020-08-10 02:26:56,19.85,13.43,19.85,19.85,908407,32,20080,-75
2020-08-10 02:27:31,21.15,13.82,21.15,21.15,906615,32,20049,-74
2020-08-10 02:28:02,17.50,14.05,17.50,17.50,906365,32,20089,-76
2020-08-10 02:28:36,20.45,14.10,20.45,20.45,906623,32,20092,-75
2020-08-10 02:29:10,19.77,13.38,19.77,19.77,906159,32,20434,-75
2020-08-10 02:29:43,20.55,13.80,20.55,20.55,903306,32,20407,-74
2020-08-10 02:30:17,23.25,14.75,23.25,23.25,903371,32,20039,-74
2020-08-10 02:30:55,24.02,14.07,24.02,24.02,903410,32,20434,-74
2020-08-10 02:31:30,23.45,13.90,23.45,23.45,904854,32,20047,-76
2020-08-10 02:32:06,23.75,14.30,23.75,23.75,902753,32,20056,-74
2020-08-10 02:32:37,20.50,14.07,20.50,20.50,903014,32,20074,-76
2020-08-10 02:33:12,24.42,14.30,24.42,24.42,905878,32,20069,-74
2020-08-10 02:34:06,20.98,14.38,20.98,20.98,907366,32,20445,-74
2020-08-10 02:34:53,19.85,14.13,19.85,19.85,899605,32,20443,-75
2020-08-10 02:35:24,23.48,14.13,23.48,23.48,906439,32,20057,-75
2020-08-10 02:35:57,22.23,14.50,22.23,22.23,906677,32,20036,-74
2020-08-10 02:36:40,19.83,13.68,19.83,19.83,903424,32,20042,-74
2020-08-10 02:37:16,19.80,13.98,19.80,19.80,903129,32,20039,-74
2020-08-10 02:37:50,23.85,15.20,23.85,23.85,900155,32,20046,-73
2020-08-10 02:38:25,17.77,14.20,17.77,17.77,899106,32,20043,-74
2020-08-10 02:39:03,19.90,14.02,19.90,19.90,902115,32,20109,-74
2020-08-10 02:39:38,23.15,13.35,23.15,23.15,902174,32,20029,-74
2020-08-10 02:40:28,21.65,13.55,21.65,21.65,905262,32,20027,-75
2020-08-10 02:41:21,21.77,13.62,21.77,21.77,906436,32,20035,-74
2020-08-10 02:41:59,21.27,14.05,21.27,21.27,909465,32,20303,-76
2020-08-10 02:42:33,28.62,14.18,28.62,28.62,909912,32,20026,-74
2020-08-10 02:43:16,21.77,14.00,21.77,21.77,906928,32,20084,-74
2020-08-10 02:43:56,21.85,14.00,21.85,21.85,906390,32,20268,-74
2020-08-10 02:44:32,17.90,13.55,17.90,17.90,906751,32,20475,-78
2020-08-10 02:45:12,22.15,13.32,22.15,22.15,909178,32,20035,-74
2020-08-10 02:45:49,19.65,13.23,19.65,19.65,909840,32,20042,-75
2020-08-10 02:46:27,21.33,13.25,21.33,21.33,909961,32,20076,-76
2020-08-10 02:47:10,19.02,13.88,19.02,19.02,907628,32,20026,-74
2020-08-10 02:47:44,20.65,13.52,20.65,20.65,906648,32,20027,-74
2020-08-10 02:48:16,22.48,13.45,22.48,22.48,902802,32,20438,-74
2020-08-10 02:48:54,19.58,13.45,19.58,19.58,900704,32,20115,-75
2020-08-10 02:49:28,18.50,12.37,18.50,18.50,902962,32,20073,-75
2020-08-10 02:50:03,22.23,14.20,22.23,22.23,904569,32,20051,-74
2020-08-10 02:50:37,18.73,13.23,18.73,18.73,908208,32,20086,-74
2020-08-10 02:51:12,23.52,14.60,23.52,23.52,902843,32,20147,-74
2020-08-10 02:51:50,20.77,12.70,20.77,20.77,903079,32,20105,-75
2020-08-10 02:52:26,22.85,13.32,22.85,22.85,903068,32,20051,-74
2020-08-10 02:53:01,21.35,13.77,21.35,21.35,904909,32,20519,-75
2020-08-10 02:53:36,20.33,13.25,20.33,20.33,906374,32,20066,-75
2020-08-10 02:54:10,21.10,13.62,21.10,21.10,904248,32,20176,-75
2020-08-10 02:54:48,22.02,13.20,22.02,22.02,906030,32,20069,-75
2020-08-10 02:55:25,20.12,12.55,20.12,20.12,905206,32,20043,-75
2020-08-10 02:56:00,18.75,12.65,18.75,18.75,906386,32,20136,-75
2020-08-10 02:56:35,20.67,12.95,20.67,20.67,906341,32,20047,-74
2020-08-10 02:57:10,18.35,12.70,18.35,18.35,908917,32,20031,-75
2020-08-10 02:57:47,17.48,13.25,17.48,17.48,909409,32,20062,-74
2020-08-10 02:58:21,17.50,13.25,17.50,17.50,909660,32,20038,-74
2020-08-10 02:58:53,18.67,12.95,18.67,18.67,909730,32,20406,-74
2020-08-10 02:59:28,19.58,12.73,19.58,19.58,909345,32,20069,-75
2020-08-10 03:00:03,19.10,13.30,19.10,19.10,909804,32,20480,-75
2020-08-10 03:00:43,19.05,13.20,19.05,19.05,909350,32,20056,-74
2020-08-10 03:01:14,906830,906830,906830,906830,906830,32,20102,-74
2020-08-10 03:02:05,22.67,13.98,22.67,22.67,902743,32,20317,-74
2020-08-10 03:02:40,24.77,14.15,24.77,24.77,899981,32,20060,-74
2020-08-10 03:03:13,21.05,13.15,21.05,21.05,899667,33,20044,-74
2020-08-10 03:03:47,26.40,13.55,26.40,26.40,899376,33,20065,-75
2020-08-10 03:04:19,19.12,12.80,19.12,19.12,900887,32,20059,-74
2020-08-10 03:04:53,19.98,13.40,19.98,19.98,904133,32,20183,-74
2020-08-10 03:05:36,22.13,13.85,22.13,22.13,906850,32,20043,-73
2020-08-10 03:06:26,23.87,13.75,23.87,23.87,909638,32,20369,-73
2020-08-10 03:07:00,20.52,14.10,20.52,20.52,907827,32,20038,-75
2020-08-10 03:07:34,21.90,14.35,21.90,21.90,906431,32,20195,-74
2020-08-10 03:08:06,20.90,14.10,20.90,20.90,902714,32,20370,-74
2020-08-10 03:08:40,22.20,13.25,22.20,22.20,903195,32,20443,-74
2020-08-10 03:09:15,21.15,13.38,21.15,21.15,903298,32,20251,-74
2020-08-10 03:09:48,20.20,13.80,20.20,20.20,904186,32,20070,-74
2020-08-10 03:10:39,19.30,13.68,19.30,19.30,906637,32,20437,-74
2020-08-10 03:11:28,18.23,13.20,18.23,18.23,896637,33,20395,-75
2020-08-10 03:12:05,21.10,13.77,21.10,21.10,898761,32,20118,-74
2020-08-10 03:12:39,20.88,13.62,20.88,20.88,906316,32,20039,-74
2020-08-10 03:13:12,18.58,13.35,18.58,18.58,906212,32,20065,-75
2020-08-10 03:13:46,17.85,12.82,17.85,17.85,906625,32,20082,-74
2020-08-10 03:14:20,22.10,13.55,22.10,22.10,906190,32,20035,-74
2020-08-10 03:14:55,19.37,12.55,19.37,19.37,907875,32,20403,-74
2020-08-10 03:15:37,20.45,13.05,20.45,20.45,906101,32,20065,-75
2020-08-10 03:16:10,19.75,13.35,19.75,19.75,906294,32,20104,-75
2020-08-10 03:16:48,19.67,13.27,19.67,19.67,905973,32,20077,-75
2020-08-10 03:17:25,18.12,13.15,18.12,18.12,902192,32,20082,-74
2020-08-10 03:17:56,23.30,14.23,23.30,23.30,902942,32,20148,-74
2020-08-10 03:18:34,20.88,14.30,20.88,20.88,903177,32,20028,-75
2020-08-10 03:19:07,20.37,14.32,20.37,20.37,907612,32,20039,-75
2020-08-10 03:19:44,34.15,14.52,34.15,34.15,909438,32,20106,-75
2020-08-10 03:20:19,23.02,14.45,23.02,23.02,909386,32,20064,-74
2020-08-10 03:20:56,27.23,13.93,27.23,27.23,908397,32,20061,-74
2020-08-10 03:21:33,20.75,14.25,20.75,20.75,906628,32,20035,-74
2020-08-10 03:22:05,19.50,13.52,19.50,19.50,905957,32,20482,-75
2020-08-10 03:22:39,17.80,13.60,17.80,17.80,906645,32,20062,-74
2020-08-10 03:23:17,20.42,14.23,20.42,20.42,906567,32,20414,-75
2020-08-10 03:23:54,21.65,13.95,21.65,21.65,902643,32,20413,-75
2020-08-10 03:24:33,20.70,14.10,20.70,20.70,903163,32,20047,-73
2020-08-10 03:25:04,21.52,13.77,21.52,21.52,902327,32,20358,-75
2020-08-10 03:25:37,23.17,13.68,23.17,23.17,904818,32,20039,-74
2020-08-10 03:26:11,23.45,14.20,23.45,23.45,905960,32,20750,-74
2020-08-10 03:27:02,25.02,13.95,25.02,25.02,906571,32,20098,-74
2020-08-10 03:27:40,21.23,13.88,21.23,21.23,905889,32,20051,-74
2020-08-10 03:28:15,23.38,14.85,23.38,23.38,906174,32,20419,-75
2020-08-10 03:28:51,19.42,14.13,19.42,19.42,906657,32,20429,-73
2020-08-10 03:29:25,20.98,14.00,20.98,20.98,909354,32,20304,-75
2020-08-10 03:29:58,21.95,14.20,21.95,21.95,905803,32,20043,-74
2020-08-10 03:30:35,21.95,14.32,21.95,21.95,905735,32,20479,-74
2020-08-10 03:31:09,22.62,13.95,22.62,22.62,903456,32,20035,-74
2020-08-10 03:31:45,24.50,15.45,24.50,24.50,904329,32,20356,-74
2020-08-10 03:32:20,21.60,14.90,21.60,21.60,906476,32,20055,-75
2020-08-10 03:32:54,23.85,15.43,23.85,23.85,907213,32,20122,-74
2020-08-10 03:33:33,23.70,14.40,23.70,23.70,909767,32,20039,-73
2020-08-10 03:34:07,23.25,14.68,23.25,23.25,906434,32,20039,-74
2020-08-10 03:34:39,20.27,13.90,20.27,20.27,905811,32,20063,-74
2020-08-10 03:35:12,18.62,13.77,18.62,18.62,902794,32,20065,-74
2020-08-10 03:35:48,22.00,14.13,22.00,22.00,903088,32,20107,-74
2020-08-10 03:36:24,20.10,14.15,20.10,20.10,903323,32,20051,-74
2020-08-10 03:36:59,20.50,13.82,20.50,20.50,905752,32,20071,-74
2020-08-10 03:37:33,19.40,14.48,19.40,19.40,909743,32,20129,-74
2020-08-10 03:38:07,18.65,14.57,18.65,18.65,909482,32,20039,-74
2020-08-10 03:38:45,22.27,14.43,22.27,22.27,909300,32,20026,-74
2020-08-10 03:39:31,21.40,15.13,21.40,21.40,906094,32,20090,-74
2020-08-10 03:40:16,21.37,14.27,21.37,21.37,902920,32,20610,-74
2020-08-10 03:40:52,23.05,15.02,23.05,23.05,903581,32,20084,-76
2020-08-10 03:41:28,24.52,15.40,24.52,24.52,905817,32,20102,-76
2020-08-10 03:42:02,21.40,14.75,21.40,21.40,908677,32,20046,-75
2020-08-10 03:42:33,20.90,14.85,20.90,20.90,909746,32,20089,-76
2020-08-10 03:43:22,19.62,13.82,19.62,19.62,906574,32,20065,-74
2020-08-10 03:44:00,20.50,13.95,20.50,20.50,902580,32,20161,-74
2020-08-10 03:44:49,20.73,14.98,20.73,20.73,903158,32,20027,-74
2020-08-10 03:45:31,23.67,14.32,23.67,23.67,902765,32,20078,-74
2020-08-10 03:46:07,20.25,13.38,20.25,20.25,906478,32,20106,-74
2020-08-10 03:47:01,20.77,13.85,20.77,20.77,906888,32,20027,-75
2020-08-10 03:47:51,22.17,13.27,22.17,22.17,900237,32,20528,-73
2020-08-10 03:48:22,17.35,13.25,17.35,17.35,899426,32,20096,-74
2020-08-10 03:48:53,19.83,14.68,19.83,19.83,904269,32,20031,-74
2020-08-10 03:49:24,22.58,14.60,22.58,22.58,906222,32,20406,-75
2020-08-10 03:50:05,19.95,13.27,19.95,19.95,903105,32,20119,-75
2020-08-10 03:50:58,22.83,14.10,22.83,22.83,906214,32,20065,-74
2020-08-10 03:51:38,18.05,13.30,18.05,18.05,906247,32,20775,-73
2020-08-10 03:52:09,906527,906527,906527,906527,906527,32,20049,-75
2020-08-10 03:52:46,20.17,13.65,20.17,20.17,906569,32,20329,-75
2020-08-10 03:53:37,19.75,13.35,19.75,19.75,909459,32,20054,-73
2020-08-10 03:54:24,19.37,13.77,19.37,19.37,909593,32,20049,-74
2020-08-10 03:55:06,22.65,14.23,22.65,22.65,908040,32,20026,-74
2020-08-10 03:55:50,21.98,14.73,21.98,21.98,906576,32,20399,-74
2020-08-10 03:56:21,21.45,14.73,21.45,21.45,906216,32,20054,-74
2020-08-10 03:57:01,24.77,15.48,24.77,24.77,907648,32,20082,-74
2020-08-10 03:58:11,22.10,14.00,22.10,22.10,909070,32,20141,-74
2020-08-10 03:58:49,22.75,13.95,22.75,22.75,893094,33,20825,-74
2020-08-10 03:59:32,21.85,14.77,21.85,21.85,890134,33,20448,-74
2020-08-10 04:00:21,22.45,15.23,22.45,22.45,887427,33,20060,-73
2020-08-10 04:00:52,22.85,14.52,22.85,22.85,889000,33,20418,-74
2020-08-10 04:01:26,25.00,15.20,25.00,25.00,890292,33,20404,-73
2020-08-10 04:02:16,19.55,14.52,19.55,19.55,892628,33,20389,-73
2020-08-10 04:02:59,24.27,15.80,24.27,24.27,892968,33,20416,-74
2020-08-10 04:03:49,24.12,14.35,24.12,24.12,890710,33,20040,-73
2020-08-10 04:04:36,20.67,14.25,20.67,20.67,893517,33,20083,-74
2020-08-10 04:05:23,21.90,14.23,21.90,21.90,909023,32,20030,-73
2020-08-10 04:06:15,22.70,14.27,22.70,22.70,909510,32,20465,-73
2020-08-10 04:07:07,17.87,13.30,17.87,17.87,908748,32,20027,-73
2020-08-10 04:07:50,21.42,13.40,21.42,21.42,906743,32,20024,-75
2020-08-10 04:08:40,24.58,14.55,24.58,24.58,909423,32,20493,-74
2020-08-10 04:09:15,23.12,13.77,23.12,23.12,909364,32,20084,-76
2020-08-10 04:09:51,23.48,13.95,23.48,23.48,908690,32,20050,-74
2020-08-10 04:10:42,27.02,13.98,27.02,27.02,906233,32,20057,-73
2020-08-10 04:11:17,21.90,13.43,21.90,21.90,909229,32,20067,-74
2020-08-10 04:11:48,16.87,13.23,16.87,16.87,908566,32,20049,-74
2020-08-10 04:12:18,17.65,13.20,17.65,17.65,906049,32,20049,-74
2020-08-10 04:12:53,22.10,14.13,22.10,22.10,907084,32,20394,-74
2020-08-10 04:13:32,18.02,13.48,18.02,18.02,905961,32,20039,-74
2020-08-10 04:14:07,18.50,13.02,18.50,18.50,902774,32,20056,-73
2020-08-10 04:14:58,19.98,13.62,19.98,19.98,897613,33,20036,-74
2020-08-10 04:15:33,22.48,14.35,22.48,22.48,893195,33,20055,-74
2020-08-10 04:16:07,23.05,12.60,23.05,23.05,896495,33,20037,-74
2020-08-10 04:17:02,20.55,13.65,20.55,20.55,905026,32,20111,-73
2020-08-10 04:17:44,24.63,13.60,24.63,24.63,906359,32,20041,-74
2020-08-10 04:18:20,21.33,13.85,21.33,21.33,906237,32,20049,-74
2020-08-10 04:18:56,20.62,13.60,20.62,20.62,906327,32,20093,-74
2020-08-10 04:19:27,22.37,14.07,22.37,22.37,906376,32,20462,-74
2020-08-10 04:20:05,19.90,13.68,19.90,19.90,906004,32,20106,-74
2020-08-10 04:20:43,17.60,13.55,17.60,17.60,903169,32,20058,-74
2020-08-10 04:21:27,18.00,12.88,18.00,18.00,902580,32,20486,-73
2020-08-10 04:22:02,18.35,13.00,18.35,18.35,903154,32,20102,-74
2020-08-10 04:22:44,22.33,13.10,22.33,22.33,905682,32,20061,-75
2020-08-10 04:23:18,19.45,14.07,19.45,19.45,906138,32,20110,-74
2020-08-10 04:23:58,21.08,13.93,21.08,21.08,906501,32,20118,-75
2020-08-10 04:24:29,903464,903464,903464,903464,903464,32,20406,-74
2020-08-10 04:25:04,20.55,14.73,20.55,20.55,905118,32,19989,-74
2020-08-10 04:25:39,21.55,13.62,21.55,21.55,906103,32,20398,-74
2020-08-10 04:26:10,19.90,13.07,19.90,19.90,907031,32,20039,-74
2020-08-10 04:26:41,19.33,14.35,19.33,19.33,909111,32,20114,-74
2020-08-10 04:27:12,18.77,13.75,18.77,18.77,906193,32,20054,-74
2020-08-10 04:27:57,20.30,12.57,20.30,20.30,902438,32,20058,-74
2020-08-10 04:28:54,22.00,13.05,22.00,22.00,902689,32,20035,-75
2020-08-10 04:29:30,19.25,13.23,19.25,19.25,893646,33,21397,-74
2020-08-10 04:30:14,23.87,14.35,23.87,23.87,897896,32,20044,-74
2020-08-10 04:31:03,23.12,13.82,23.12,23.12,906866,32,20093,-74
2020-08-10 04:31:37,20.20,12.55,20.20,20.20,909199,32,20022,-75
2020-08-10 04:32:20,21.80,13.25,21.80,21.80,909544,32,20531,-74
2020-08-10 04:32:57,21.20,13.00,21.20,21.20,903993,32,20061,-74
2020-08-10 04:33:28,18.52,13.13,18.52,18.52,902693,32,20097,-74
2020-08-10 04:34:04,21.50,13.88,21.50,21.50,902881,32,20051,-74
2020-08-10 04:34:39,19.83,13.02,19.83,19.83,904018,32,20141,-74
2020-08-10 04:35:13,18.67,12.80,18.67,18.67,902572,32,20052,-74
2020-08-10 04:35:51,18.40,13.05,18.40,18.40,902587,32,20087,-74
2020-08-10 04:36:42,19.27,13.77,19.27,19.27,902592,32,20098,-74
2020-08-10 04:37:19,19.27,12.37,19.27,19.27,895111,32,20396,-75
2020-08-10 04:37:50,24.77,13.27,24.77,24.77,903025,32,20558,-74
2020-08-10 04:38:39,15.70,12.85,15.70,15.70,902850,32,20097,-74
2020-08-10 04:39:31,17.70,12.65,17.70,17.70,908772,32,20060,-74
2020-08-10 04:40:11,16.90,12.18,16.90,16.90,905875,32,20046,-74
2020-08-10 04:40:48,17.62,13.20,17.62,17.62,903084,32,20382,-74
2020-08-10 04:41:27,16.50,12.50,16.50,16.50,905859,32,20073,-75
2020-08-10 04:42:16,21.12,13.60,21.12,21.12,908918,32,20285,-74
2020-08-10 04:43:06,18.58,13.35,18.58,18.58,905925,32,20434,-74
2020-08-10 04:43:44,19.37,12.82,19.37,19.37,903567,32,20031,-73
2020-08-10 04:44:29,25.02,13.43,25.02,25.02,900113,32,20062,-74
2020-08-10 04:45:04,19.15,13.07,19.15,19.15,905563,32,20164,-74
2020-08-10 04:45:47,22.23,14.48,22.23,22.23,903654,32,20039,-74
2020-08-10 04:46:18,20.58,13.13,20.58,20.58,903363,32,20058,-74
2020-08-10 04:46:58,18.90,12.88,18.90,18.90,902678,32,20125,-74
2020-08-10 04:47:47,19.33,12.90,19.33,19.33,902945,32,20031,-74
2020-08-10 04:48:25,22.13,14.35,22.13,22.13,910024,32,20030,-74
2020-08-10 04:49:15,18.00,13.60,18.00,18.00,908240,32,20039,-75
2020-08-10 04:49:52,18.60,13.13,18.60,18.60,906968,32,20040,-74
2020-08-10 04:50:36,19.87,13.45,19.87,19.87,907037,32,20399,-74
2020-08-10 04:51:19,20.75,13.20,20.75,20.75,909766,32,20058,-74
2020-08-10 04:52:13,21.00,13.60,21.00,21.00,909758,32,20038,-75
2020-08-10 04:52:53,20.92,13.60,20.92,20.92,909397,32,20146,-76
2020-08-10 04:53:29,19.52,14.13,19.52,19.52,906992,32,20088,-75
2020-08-10 04:54:04,19.92,13.20,19.92,19.92,906905,32,20402,-74
2020-08-10 04:54:40,19.83,13.55,19.83,19.83,907070,32,20393,-74
2020-08-10 04:55:30,23.90,13.98,23.90,23.90,906965,32,20038,-74
2020-08-10 04:56:33,17.92,13.15,17.92,17.92,906725,32,20050,-74
2020-08-10 04:57:04,20.33,12.68,20.33,20.33,893234,33,20500,-73
2020-08-10 04:57:55,18.05,13.43,18.05,18.05,893962,33,20048,-74
2020-08-10 04:58:26,18.95,13.38,18.95,18.95,910015,32,20047,-75
2020-08-10 04:59:23,18.40,13.18,18.40,18.40,907189,32,20055,-74
2020-08-10 05:00:13,22.98,13.75,22.98,22.98,903082,32,20438,-75
2020-08-10 05:00:51,18.52,13.40,18.52,18.52,903844,32,20078,-73
2020-08-10 05:01:28,18.55,13.20,18.55,18.55,906709,32,20486,-75
2020-08-10 05:02:10,19.87,13.55,19.87,19.87,906482,32,20409,-74
2020-08-10 05:02:52,23.48,13.82,23.48,23.48,903201,32,20382,-76
2020-08-10 05:03:40,20.40,13.90,20.40,20.40,906285,32,20066,-74
2020-08-10 05:04:25,20.25,13.57,20.25,20.25,902896,32,20058,-74
2020-08-10 05:05:02,22.40,14.32,22.40,22.40,905096,32,20086,-74
2020-08-10 05:05:33,21.90,14.75,21.90,21.90,906712,32,20408,-75
2020-08-10 05:06:04,23.77,14.32,23.77,23.77,908566,32,20066,-75
2020-08-10 05:06:38,24.50,14.60,24.50,24.50,906852,32,20042,-75
2020-08-10 05:07:30,21.25,14.55,21.25,21.25,909433,32,20035,-75
2020-08-10 05:08:24,18.95,13.95,18.95,18.95,893910,33,20078,-75
2020-08-10 05:08:57,20.10,13.88,20.10,20.10,898340,32,20059,-74
2020-08-10 05:09:32,23.75,14.60,23.75,23.75,903129,32,20387,-74
2020-08-10 05:10:18,19.15,14.02,19.15,19.15,903453,32,20093,-74
2020-08-10 05:11:01,27.15,14.60,27.15,27.15,904292,32,20069,-75
2020-08-10 05:12:07,23.58,14.30,23.58,23.58,909814,32,20473,-74
2020-08-10 05:12:45,18.33,13.48,18.33,18.33,893989,33,20115,-75
2020-08-10 05:13:28,22.33,13.93,22.33,22.33,890999,33,20418,-74
2020-08-10 05:14:14,23.55,14.48,23.55,23.55,891062,33,20121,-74
2020-08-10 05:14:50,21.70,14.55,21.70,21.70,891635,33,20083,-74
2020-08-10 05:15:21,25.45,13.95,25.45,25.45,899281,32,20127,-75
2020-08-10 05:15:56,24.50,13.95,24.50,24.50,906490,32,20047,-75
2020-08-10 05:16:30,20.12,14.50,20.12,20.12,906407,32,20080,-74
2020-08-10 05:17:01,21.75,14.40,21.75,21.75,905187,32,20066,-74
2020-08-10 05:17:46,27.08,14.80,27.08,27.08,906932,32,20089,-74
2020-08-10 05:18:20,22.58,15.30,22.58,22.58,906814,32,20066,-74
2020-08-10 05:19:02,24.63,15.20,24.63,24.63,907875,32,20492,-74
2020-08-10 05:19:39,25.62,14.87,25.62,25.62,906518,32,20066,-75
2020-08-10 05:20:25,19.92,13.93,19.92,19.92,906559,32,20129,-75
2020-08-10 05:20:59,22.10,13.98,22.10,22.10,904704,32,20065,-75
2020-08-10 05:21:39,25.70,15.07,25.70,25.70,902753,32,20125,-75
2020-08-10 05:22:13,21.25,14.55,21.25,21.25,903523,32,20036,-74
2020-08-10 05:22:51,19.90,15.07,19.90,19.90,903811,32,20124,-75
2020-08-10 05:23:25,25.65,16.37,25.65,25.65,909021,32,20358,-74
2020-08-10 05:23:59,29.55,16.62,29.55,29.55,910050,32,20039,-74
2020-08-10 05:24:30,23.45,15.77,23.45,23.45,910081,32,20425,-74
2020-08-10 05:25:01,24.60,15.25,24.60,24.60,907899,32,20074,-74
2020-08-10 05:25:36,25.15,15.75,25.15,25.15,910053,32,20461,-75
2020-08-10 05:26:33,19.80,15.00,19.80,19.80,909925,32,20473,-74
2020-08-10 05:27:08,35.03,17.90,35.03,35.03,900617,32,20470,-74
2020-08-10 05:27:39,21.67,15.55,21.67,21.67,903190,32,20043,-74
2020-08-10 05:28:33,21.25,15.48,21.25,21.25,900250,32,20036,-73
2020-08-10 05:29:04,24.00,16.08,24.00,24.00,899035,32,20044,-74
2020-08-10 05:29:38,26.20,16.60,26.20,26.20,903127,32,20362,-74
2020-08-10 05:30:18,28.12,16.95,28.12,28.12,906662,32,20047,-74
2020-08-10 05:30:52,23.33,16.77,23.33,23.33,907761,32,20400,-74
2020-08-10 05:31:23,24.48,17.05,24.48,24.48,909859,32,20463,-74
2020-08-10 05:32:13,23.33,16.87,23.33,23.33,909966,32,20065,-75
2020-08-10 05:32:44,23.83,15.85,23.83,23.83,909542,32,20106,-74
2020-08-10 05:33:21,21.65,16.45,21.65,21.65,906738,32,20051,-74
2020-08-10 05:33:56,23.08,17.10,23.08,23.08,903379,32,20070,-74
2020-08-10 05:34:27,26.08,16.15,26.08,26.08,900189,32,20064,-74
2020-08-10 05:35:09,25.02,15.77,25.02,25.02,898644,33,20415,-75
2020-08-10 05:35:46,25.45,15.93,25.45,25.45,902035,32,20051,-75
2020-08-10 05:36:30,21.35,15.40,21.35,21.35,905308,32,20115,-75
2020-08-10 05:37:04,24.80,17.02,24.80,24.80,907547,32,20395,-74
2020-08-10 05:37:58,23.25,16.33,23.25,23.25,906696,32,20055,-76
2020-08-10 05:38:42,25.12,15.00,25.12,25.12,896819,32,20063,-75
2020-08-10 05:39:24,21.00,15.65,21.00,21.00,906915,32,20066,-74
2020-08-10 05:40:07,20.62,15.13,20.62,20.62,906898,32,20077,-75
2020-08-10 05:40:57,20.37,14.73,20.37,20.37,906844,32,20067,-74
2020-08-10 05:41:38,21.48,14.98,21.48,21.48,906847,32,20043,-75
2020-08-10 05:42:15,22.23,15.80,22.23,22.23,906796,32,20042,-74
2020-08-10 05:43:01,25.90,15.68,25.90,25.90,903523,32,20062,-75
2020-08-10 05:43:52,24.42,16.35,24.42,24.42,906023,32,20044,-75
2020-08-10 05:44:26,23.20,15.30,23.20,23.20,906287,32,20370,-74
2020-08-10 05:45:03,23.30,16.50,23.30,23.30,908386,32,20078,-76
2020-08-10 05:45:34,24.10,15.45,24.10,24.10,909914,32,20055,-74
2020-08-10 05:46:24,22.50,16.08,22.50,22.50,909516,32,20418,-75
2020-08-10 05:47:10,21.95,15.98,21.95,21.95,904544,32,20047,-74
2020-08-10 05:47:59,22.95,16.67,22.95,22.95,903241,32,20551,-73
2020-08-10 05:48:39,23.40,15.15,23.40,23.40,903411,32,20067,-73
2020-08-10 05:49:22,27.20,16.37,27.20,27.20,906270,32,20077,-74
2020-08-10 05:50:05,23.48,14.45,23.48,23.48,906272,32,20051,-74
2020-08-10 05:50:48,23.87,16.08,23.87,23.87,906324,32,20073,-74
2020-08-10 05:51:19,26.17,15.63,26.17,26.17,903248,32,20569,-73
2020-08-10 05:52:09,23.52,16.37,23.52,23.52,903131,32,20106,-73
2020-08-10 05:52:46,21.05,13.85,21.05,21.05,900294,32,20066,-73
2020-08-10 05:53:23,22.37,15.98,22.37,22.37,902584,32,20086,-75
2020-08-10 05:53:57,22.73,15.77,22.73,22.73,902813,32,20055,-72
2020-08-10 05:54:32,18.65,14.50,18.65,18.65,901459,32,20024,-73
2020-08-10 05:55:13,23.20,15.93,23.20,23.20,905730,32,20046,-73
2020-08-10 05:55:44,22.67,15.73,22.67,22.67,903405,32,20043,-73
2020-08-10 05:56:31,27.98,15.15,27.98,27.98,904439,32,20352,-73
2020-08-10 05:57:06,19.08,15.02,19.08,19.08,905904,32,20047,-73
2020-08-10 05:57:56,21.23,15.27,21.23,21.23,908924,32,20073,-73
2020-08-10 05:58:33,20.20,15.27,20.20,20.20,906309,32,20089,-74
2020-08-10 05:59:10,23.90,15.80,23.90,23.90,903996,32,20410,-73
2020-08-10 06:00:03,19.12,15.68,19.12,19.12,902859,32,20496,-73
2020-08-10 06:00:39,25.23,15.48,25.23,25.23,906619,32,20162,-73
2020-08-10 06:01:29,27.15,16.65,27.15,27.15,909629,32,20051,-73
2020-08-10 06:02:12,25.12,17.00,25.12,25.12,909472,32,20662,-73
2020-08-10 06:03:00,21.35,16.42,21.35,21.35,909608,32,20039,-73
2020-08-10 06:03:41,21.87,15.50,21.87,21.87,906506,32,20054,-73
2020-08-10 06:04:12,24.52,16.65,24.52,24.52,906665,32,20038,-73
2020-08-10 06:04:43,22.37,16.67,22.37,22.37,906813,32,20027,-73
2020-08-10 06:05:40,22.50,16.25,22.50,22.50,909847,32,20026,-75
2020-08-10 06:06:17,22.58,16.67,22.58,22.58,893834,33,20048,-73
2020-08-10 06:07:06,25.27,16.58,25.27,25.27,899028,32,20538,-74
2020-08-10 06:07:40,25.02,18.02,25.02,25.02,906620,32,20438,-73
2020-08-10 06:08:14,24.87,18.05,24.87,24.87,906285,32,20433,-75
2020-08-10 06:09:04,23.50,17.73,23.50,23.50,906776,32,20391,-74
2020-08-10 06:09:48,24.15,17.48,24.15,24.15,906314,32,20065,-74
2020-08-10 06:10:37,26.12,17.45,26.12,26.12,906508,32,20076,-73
2020-08-10 06:11:25,27.17,17.50,27.17,27.17,903314,32,20055,-73
2020-08-10 06:12:11,26.50,17.73,26.50,26.50,906641,32,20100,-74
2020-08-10 06:13:04,21.95,16.17,21.95,21.95,906724,32,20039,-74
2020-08-10 06:13:37,28.83,16.98,28.83,28.83,909855,32,20097,-74
2020-08-10 06:14:31,26.20,17.05,26.20,26.20,909764,32,20061,-74
2020-08-10 06:15:11,24.27,17.67,24.27,24.27,907312,32,20074,-74
2020-08-10 06:15:42,27.85,17.98,27.85,27.85,906711,32,20069,-74
2020-08-10 06:16:22,21.73,17.50,21.73,21.73,906668,32,20044,-74
2020-08-10 06:17:05,26.20,17.67,26.20,26.20,907871,32,20036,-74
2020-08-10 06:17:52,27.17,18.05,27.17,27.17,909848,32,20211,-74
2020-08-10 06:18:27,32.15,19.25,32.15,32.15,909509,32,20067,-73
2020-08-10 06:19:15,26.60,19.33,26.60,26.60,907605,32,20039,-73
2020-08-10 06:20:12,28.70,19.73,28.70,28.70,906297,32,20054,-74
2020-08-10 06:20:58,26.95,18.60,26.95,26.95,891030,33,20432,-74
2020-08-10 06:21:36,26.42,18.35,26.42,26.42,904973,32,20478,-73
2020-08-10 06:22:15,29.10,19.08,29.10,29.10,909821,32,20449,-73
2020-08-10 06:22:52,26.58,18.48,26.58,26.58,909074,32,20294,-73
2020-08-10 06:23:29,25.98,18.85,25.98,25.98,906515,32,20104,-73
2020-08-10 06:24:11,26.37,18.52,26.37,26.37,906296,32,20096,-73
2020-08-10 06:24:41,24.65,17.35,24.65,24.65,906724,32,20054,-73
2020-08-10 06:25:36,24.65,18.70,24.65,24.65,909289,32,20069,-74
2020-08-10 06:26:20,25.58,17.75,25.58,25.58,899352,32,20306,-74
2020-08-10 06:27:01,24.50,17.17,24.50,24.50,908288,32,20429,-74
2020-08-10 06:27:32,24.12,18.02,24.12,24.12,906465,32,20073,-73
2020-08-10 06:28:13,26.10,18.33,26.10,26.10,906495,32,20446,-74
2020-08-10 06:28:44,22.75,17.33,22.75,22.75,906831,32,20065,-73
2020-08-10 06:29:22,25.42,18.65,25.42,25.42,909804,32,20030,-73
2020-08-10 06:29:56,28.48,17.40,28.48,28.48,909660,32,20321,-73
2020-08-10 06:30:47,25.20,18.10,25.20,25.20,909717,32,20057,-73
2020-08-10 06:31:25,22.48,17.30,22.48,22.48,892508,32,20356,-74
2020-08-10 06:32:05,23.83,17.67,23.83,23.83,903310,32,20035,-73
2020-08-10 06:32:40,25.12,16.80,25.12,25.12,903065,32,20052,-73
2020-08-10 06:33:15,21.02,16.83,21.02,21.02,902324,32,20569,-73
2020-08-10 06:33:50,23.35,18.05,23.35,23.35,904303,32,20449,-73
2020-08-10 06:34:21,27.00,18.40,27.00,27.00,906166,32,20334,-73
2020-08-10 06:35:06,21.62,17.48,21.62,21.62,905894,32,20050,-73
2020-08-10 06:35:51,20.98,17.02,20.98,20.98,906594,32,20130,-73
2020-08-10 06:36:26,22.37,17.05,22.37,22.37,907803,32,20081,-73
2020-08-10 06:37:02,26.85,17.40,26.85,26.85,904548,32,20355,-73
2020-08-10 06:37:38,21.85,16.65,21.85,21.85,903011,32,20039,-73
2020-08-10 06:38:16,23.20,17.27,23.20,23.20,903171,32,20492,-73
2020-08-10 06:39:00,30.73,17.30,30.73,30.73,905670,32,20047,-73
2020-08-10 06:39:31,24.30,17.75,24.30,24.30,909723,32,20042,-74
2020-08-10 06:40:21,23.02,17.48,23.02,23.02,909474,32,20047,-73
2020-08-10 06:40:52,22.95,17.75,22.95,22.95,908193,32,20078,-73
2020-08-10 06:41:23,29.83,17.10,29.83,29.83,902790,32,20048,-73
2020-08-10 06:41:58,23.40,17.48,23.40,23.40,902778,32,20081,-73
2020-08-10 06:42:43,21.05,16.23,21.05,21.05,899609,33,20040,-75
2020-08-10 06:43:18,24.83,16.70,24.83,24.83,902169,32,20058,-74
2020-08-10 06:43:54,22.13,17.05,22.13,22.13,899839,32,20431,-74
2020-08-10 06:44:36,22.30,16.62,22.30,22.30,902639,32,20106,-74
2020-08-10 06:45:20,21.70,17.15,21.70,21.70,905761,32,20098,-75
2020-08-10 06:46:18,21.40,17.08,21.40,21.40,909535,32,20050,-73
2020-08-10 06:47:07,21.62,17.00,21.62,21.62,905481,32,20115,-74
2020-08-10 06:47:55,24.05,17.20,24.05,24.05,902686,32,20066,-74
2020-08-10 06:48:55,28.90,17.10,28.90,28.90,903051,32,20095,-73
2020-08-10 06:49:30,20.67,15.77,20.67,20.67,896841,33,20118,-73
2020-08-10 06:50:01,24.40,17.27,24.40,24.40,896680,33,20187,-73
2020-08-10 06:50:42,23.20,17.50,23.20,23.20,896767,33,20447,-73
2020-08-10 06:51:16,20.37,16.65,20.37,20.37,899813,32,20075,-75
2020-08-10 06:51:53,23.87,17.95,23.87,23.87,907899,32,20036,-74
2020-08-10 06:52:43,21.48,16.52,21.48,21.48,908560,32,20027,-74
2020-08-10 06:53:25,22.02,16.33,22.02,22.02,903885,32,20027,-73
2020-08-10 06:54:02,23.17,16.23,23.17,23.17,904188,32,20086,-73
2020-08-10 06:54:37,23.15,17.02,23.15,23.15,905061,32,20089,-74
2020-08-10 06:55:13,22.23,16.23,22.23,22.23,903980,32,20103,-73
2020-08-10 06:56:02,19.60,15.68,19.60,19.60,902986,32,20059,-73
2020-08-10 06:57:00,20.77,15.80,20.77,20.77,902683,32,20035,-73
2020-08-10 06:57:49,25.30,16.45,25.30,25.30,901410,32,20044,-74
2020-08-10 06:58:39,20.48,16.00,20.48,20.48,904635,32,20064,-74
2020-08-10 06:59:25,23.10,16.00,23.10,23.10,909537,32,20067,-74
2020-08-10 07:00:14,27.42,16.25,27.42,27.42,909625,32,20110,-74
2020-08-10 07:00:56,31.92,21.65,31.92,31.92,909091,32,20050,-73
2020-08-10 07:01:32,26.00,17.87,26.00,26.00,906475,32,20076,-74
2020-08-10 07:02:07,24.73,16.35,24.73,24.73,906347,32,20050,-74
2020-08-10 07:02:42,20.88,16.80,20.88,20.88,906380,32,20081,-74
2020-08-10 07:03:35,21.87,16.33,21.87,21.87,906467,32,20051,-74
2020-08-10 07:04:11,21.02,16.27,21.02,21.02,906556,32,20517,-73
2020-08-10 07:04:54,23.40,17.55,23.40,23.40,902905,32,20035,-73
2020-08-10 07:05:28,22.42,15.88,22.42,22.42,902783,32,20061,-73
2020-08-10 07:06:05,19.27,15.15,19.27,19.27,902978,32,20430,-73
2020-08-10 07:06:52,19.70,15.38,19.70,19.70,902989,32,20086,-73
2020-08-10 07:07:35,21.12,15.40,21.12,21.12,906098,32,20098,-73
2020-08-10 07:08:15,21.58,15.18,21.58,21.58,902753,32,20111,-73
2020-08-10 07:08:58,20.80,15.20,20.80,20.80,903390,32,20070,-73
2020-08-10 07:09:49,22.17,16.25,22.17,22.17,905883,32,20039,-74
2020-08-10 07:10:37,25.10,16.73,25.10,25.10,902726,32,20511,-74
2020-08-10 07:11:25,18.55,15.45,18.55,18.55,902793,32,20485,-74
2020-08-10 07:12:08,25.00,15.40,25.00,25.00,903997,32,20392,-74
2020-08-10 07:12:45,22.55,16.23,22.55,22.55,906110,32,20043,-74
2020-08-10 07:13:22,21.05,16.48,21.05,21.05,902930,32,20380,-74
2020-08-10 07:14:02,20.60,15.63,20.60,20.60,899952,32,20358,-74
2020-08-10 07:14:52,19.62,16.00,19.62,19.62,899409,32,20442,-74
2020-08-10 07:15:26,20.12,15.57,20.12,20.12,899867,32,20039,-74
2020-08-10 07:16:00,17.77,14.73,17.77,17.77,900078,32,20076,-74
2020-08-10 07:16:37,24.10,16.58,24.10,24.10,902250,32,20062,-74
2020-08-10 07:17:30,19.25,14.80,19.25,19.25,908544,32,20047,-74
2020-08-10 07:18:19,20.25,15.13,20.25,20.25,909114,32,20156,-74
2020-08-10 07:18:50,21.02,15.75,21.02,21.02,908649,32,20031,-74
2020-08-10 07:19:34,21.40,14.50,21.40,21.40,906180,32,20065,-73
2020-08-10 07:20:20,20.60,15.48,20.60,20.60,906483,32,20073,-74
2020-08-10 07:20:58,19.40,15.57,19.40,19.40,907564,32,20031,-74
2020-08-10 07:21:38,19.50,15.48,19.50,19.50,909173,32,20255,-74
2020-08-10 07:22:13,18.25,15.23,18.25,18.25,906093,32,20031,-73
2020-08-10 07:22:54,22.13,17.73,22.13,22.13,905843,32,20043,-73
2020-08-10 07:23:31,22.73,16.95,22.73,22.73,902921,32,20114,-74
2020-08-10 07:24:10,23.00,16.05,23.00,23.00,905271,32,20092,-74
2020-08-10 07:24:52,20.17,15.88,20.17,20.17,906455,32,20077,-74
2020-08-10 07:25:33,21.98,16.42,21.98,21.98,909113,32,20096,-74
2020-08-10 07:26:18,21.30,15.43,21.30,21.30,909457,32,20389,-74
2020-08-10 07:26:55,20.25,14.65,20.25,20.25,904767,32,20425,-73
2020-08-10 07:27:35,19.17,15.00,19.17,19.17,902905,32,20088,-74
2020-08-10 07:28:12,18.58,15.35,18.58,18.58,902978,32,20094,-74
2020-08-10 07:28:51,17.55,14.85,17.55,17.55,902365,32,20082,-73
2020-08-10 07:29:40,18.15,14.60,18.15,18.15,905589,32,20023,-73
2020-08-10 07:30:14,18.70,14.65,18.70,18.70,905782,32,20079,-73
2020-08-10 07:30:49,19.42,14.30,19.42,19.42,908736,32,20148,-75
2020-08-10 07:31:43,19.00,15.18,19.00,19.00,902857,32,20055,-74
2020-08-10 07:32:21,23.42,14.87,23.42,23.42,902464,32,20023,-74
2020-08-10 07:32:52,19.17,14.90,19.17,19.17,901154,32,20048,-75
2020-08-10 07:33:26,18.48,13.48,18.48,18.48,906003,32,20042,-75
2020-08-10 07:34:16,23.45,14.18,23.45,23.45,902522,32,20359,-75
2020-08-10 07:34:56,17.92,14.05,17.92,17.92,904419,32,20471,-75
2020-08-10 07:35:31,21.05,14.32,21.05,21.05,902740,32,20106,-75
2020-08-10 07:36:14,20.12,14.30,20.12,20.12,906350,32,20347,-75
2020-08-10 07:37:04,18.77,13.98,18.77,18.77,906740,32,20034,-75
2020-08-10 07:37:46,18.73,14.40,18.73,18.73,909296,32,20035,-75
2020-08-10 07:38:20,16.73,13.00,16.73,16.73,905725,32,20012,-74
2020-08-10 07:38:51,20.85,14.45,20.85,20.85,904638,32,20035,-75
2020-08-10 07:39:26,17.90,14.23,17.90,17.90,902961,32,20077,-74
2020-08-10 07:40:04,18.45,14.00,18.45,18.45,903671,32,20485,-75
2020-08-10 07:40:39,17.23,14.15,17.23,17.23,905998,32,20043,-75
2020-08-10 07:41:15,17.50,14.80,17.50,17.50,908938,32,20088,-75
2020-08-10 07:41:46,16.05,13.48,16.05,16.05,905562,32,20422,-74
2020-08-10 07:42:36,17.70,12.95,17.70,17.70,907583,32,20400,-74
2020-08-10 07:43:24,18.17,13.43,18.17,18.17,908507,32,20416,-74
2020-08-10 07:44:11,15.52,13.68,15.52,15.52,909297,32,20035,-74
2020-08-10 07:44:44,17.73,13.25,17.73,17.73,905447,32,20031,-74
2020-08-10 07:45:19,16.33,13.62,16.33,16.33,906175,32,20039,-74
2020-08-10 07:46:02,15.68,13.40,15.68,15.68,906224,32,20417,-74
2020-08-10 07:46:36,15.40,12.93,15.40,15.40,906074,32,20027,-74
2020-08-10 07:47:24,17.42,13.18,17.42,17.42,908647,32,20100,-75
2020-08-10 07:48:07,16.05,13.32,16.05,16.05,909414,32,20031,-75
2020-08-10 07:48:58,16.62,14.40,16.62,16.62,907687,32,20084,-74
2020-08-10 07:49:29,18.83,14.05,18.83,18.83,905834,32,20039,-73
2020-08-10 07:50:03,17.02,13.07,17.02,17.02,905935,32,20035,-73
2020-08-10 07:50:39,15.27,12.85,15.27,15.27,906243,32,20092,-75
2020-08-10 07:51:36,15.23,12.48,15.23,15.23,908891,32,20145,-74
2020-08-10 07:52:07,15.30,12.82,15.30,15.30,893540,33,20460,-74
2020-08-10 07:52:41,16.37,13.68,16.37,16.37,892168,32,20057,-73
2020-08-10 07:53:25,16.02,13.18,16.02,16.02,902927,32,20058,-74
2020-08-10 07:54:02,18.40,13.55,18.40,18.40,902716,32,20408,-74
2020-08-10 07:54:36,16.08,12.63,16.08,16.08,906062,32,20043,-74
2020-08-10 07:55:13,20.00,13.10,20.00,20.00,902706,32,20059,-74
2020-08-10 07:56:03,17.50,12.05,17.50,17.50,902423,32,20062,-74
2020-08-10 07:56:38,17.70,11.95,17.70,17.70,903846,32,20073,-74
2020-08-10 07:57:14,15.23,13.40,15.23,15.23,906545,32,20047,-75
2020-08-10 07:58:12,17.25,13.13,17.25,17.25,906253,32,20047,-75
2020-08-10 07:58:45,16.77,11.98,16.77,16.77,900828,32,20538,-75
2020-08-10 07:59:21,15.23,12.90,15.23,15.23,902715,32,20048,-75
2020-08-10 07:59:55,14.35,12.05,14.35,14.35,903630,32,20036,-75
2020-08-10 08:00:26,16.17,13.05,16.17,16.17,902804,32,20090,-75
2020-08-10 08:01:04,21.30,12.60,21.30,21.30,899184,33,20040,-75
2020-08-10 08:01:38,15.75,13.13,15.75,15.75,899489,33,20144,-76
2020-08-10 08:02:09,14.43,12.02,14.43,14.43,901048,32,20070,-76
2020-08-10 08:02:54,13.43,12.02,13.43,13.43,903867,32,20081,-75
2020-08-10 08:03:43,14.90,12.32,14.90,14.90,906361,32,20027,-75
2020-08-10 08:04:34,17.10,12.23,17.10,17.10,906411,32,20054,-75
2020-08-10 08:05:11,15.02,11.82,15.02,15.02,906160,32,20114,-74
2020-08-10 08:05:47,15.40,12.43,15.40,15.40,905868,32,20393,-76
2020-08-10 08:06:18,16.05,12.65,16.05,16.05,906156,32,20044,-73
2020-08-10 08:06:56,19.70,12.98,19.70,19.70,905218,32,20039,-74
2020-08-10 08:07:27,17.62,11.82,17.62,17.62,902496,32,20031,-75
2020-08-10 08:08:02,14.82,12.10,14.82,14.82,902794,32,20082,-75
2020-08-10 08:08:38,14.57,12.05,14.57,14.57,903019,32,20062,-75
2020-08-10 08:09:20,16.35,12.37,16.35,16.35,902404,32,20470,-75
2020-08-10 08:09:51,14.05,11.88,14.05,14.05,903542,32,20087,-75
2020-08-10 08:10:37,14.05,11.90,14.05,14.05,903392,32,20055,-76
2020-08-10 08:11:08,17.20,11.55,17.20,17.20,903252,32,20056,-74
2020-08-10 08:11:42,17.37,12.68,17.37,17.37,907418,32,20512,-75
2020-08-10 08:12:22,14.63,11.90,14.63,14.63,907034,32,20035,-76
2020-08-10 08:13:03,16.65,12.98,16.65,16.65,909213,32,20099,-75
2020-08-10 08:13:34,22.73,15.60,22.73,22.73,907489,32,20044,-76
2020-08-10 08:14:16,17.92,12.57,17.92,17.92,906996,32,20035,-75
2020-08-10 08:14:51,17.62,12.30,17.62,17.62,908839,32,20517,-76
2020-08-10 08:15:30,17.15,11.95,17.15,17.15,903895,32,20086,-75
2020-08-10 08:16:05,14.60,11.70,14.60,14.60,905873,32,20066,-76
2020-08-10 08:16:48,14.63,11.77,14.63,14.63,905386,32,20450,-75
2020-08-10 08:17:35,15.80,12.10,15.80,15.80,906876,32,20101,-75
2020-08-10 08:18:19,14.15,11.40,14.15,14.15,907881,32,20039,-75
2020-08-10 08:18:53,14.25,11.43,14.25,14.25,908348,32,20104,-76
2020-08-10 08:19:30,13.70,11.82,13.70,13.70,908128,32,20085,-75
2020-08-10 08:20:14,15.05,11.70,15.05,15.05,907801,32,20047,-75
2020-08-10 08:20:45,15.07,11.80,15.07,15.07,907833,32,20475,-76
2020-08-10 08:21:36,14.40,12.20,14.40,14.40,907746,32,20044,-76
2020-08-10 08:22:11,17.52,11.27,17.52,17.52,908054,32,20048,-75
2020-08-10 08:22:45,13.10,11.55,13.10,13.10,907554,32,20065,-76
2020-08-10 08:23:22,19.17,11.40,19.17,19.17,907439,32,20058,-77
2020-08-10 08:23:59,16.02,11.02,16.02,16.02,909434,32,20035,-75
2020-08-10 08:24:36,13.98,11.27,13.98,13.98,907782,32,20098,-76
2020-08-10 08:25:10,11.55,10.35,11.55,11.55,909308,32,20047,-75
2020-08-10 08:25:47,13.40,10.80,13.40,13.40,909795,32,20427,-75
2020-08-10 08:26:24,16.67,10.80,16.67,16.67,909682,32,20082,-75
2020-08-10 08:27:06,18.90,11.90,18.90,18.90,908392,32,20035,-76
2020-08-10 08:27:40,13.27,11.40,13.27,13.27,907519,32,20394,-75
2020-08-10 08:28:14,15.63,10.68,15.63,15.63,908674,32,20042,-76
2020-08-10 08:28:51,15.48,10.57,15.48,15.48,903427,32,20102,-76
2020-08-10 08:29:27,15.13,11.80,15.13,15.13,900347,32,20443,-76
2020-08-10 08:30:11,13.00,11.60,13.00,13.00,900607,32,20044,-75
2020-08-10 08:30:48,15.15,11.55,15.15,15.15,904380,32,20196,-75
2020-08-10 08:31:34,14.85,11.30,14.85,14.85,904495,32,20074,-75
2020-08-10 08:32:09,15.00,10.93,15.00,15.00,902896,32,20057,-76
2020-08-10 08:32:45,11.80,10.18,11.80,11.80,900246,32,20084,-75
2020-08-10 08:33:25,14.23,10.80,14.23,14.23,900488,32,20059,-74
2020-08-10 08:33:56,903817,903817,903817,903817,903817,32,20090,-76
2020-08-10 08:34:33,13.00,10.90,13.00,13.00,906613,32,20024,-75
2020-08-10 08:35:11,13.20,10.88,13.20,13.20,907579,32,20048,-76
2020-08-10 08:35:46,14.20,11.40,14.20,14.20,909002,32,20103,-76
2020-08-10 08:36:38,11.93,10.63,11.93,11.93,908538,32,20039,-75
2020-08-10 08:37:15,11.70,10.45,11.70,11.70,908935,32,20046,-76
2020-08-10 08:37:51,13.68,10.88,13.68,13.68,909722,32,20070,-74
2020-08-10 08:38:29,12.35,10.55,12.35,12.35,905975,32,20088,-74
2020-08-10 08:39:07,15.68,10.85,15.68,15.68,903625,32,20693,-74
2020-08-10 08:39:50,15.70,11.02,15.70,15.70,903021,32,20135,-75
2020-08-10 08:41:00,12.18,10.10,12.18,12.18,906656,32,20540,-75
2020-08-10 08:41:40,14.65,10.98,14.65,14.65,891025,33,20575,-74
2020-08-10 08:42:17,12.30,10.48,12.30,12.30,888018,33,20482,-73
2020-08-10 08:42:52,14.07,10.73,14.07,14.07,888251,33,20168,-76
2020-08-10 08:43:27,13.25,10.32,13.25,13.25,891015,33,20056,-75
2020-08-10 08:44:06,12.95,10.00,12.95,12.95,890583,33,20416,-75
2020-08-10 08:44:41,15.20,10.23,15.20,15.20,887622,33,20405,-75
2020-08-10 08:45:18,17.75,11.23,17.75,17.75,890716,33,20059,-75
2020-08-10 08:45:55,13.20,10.35,13.20,13.20,889663,33,20494,-75
2020-08-10 08:46:33,11.07,9.82,11.07,11.07,892790,33,20060,-73
2020-08-10 08:47:10,11.70,10.27,11.70,11.70,893827,33,20052,-75
2020-08-10 08:47:45,10.98,9.82,10.98,10.98,902426,32,20110,-74
2020-08-10 08:48:24,13.27,10.93,13.27,13.27,903269,32,20357,-73
2020-08-10 08:49:01,12.98,11.15,12.98,12.98,903062,32,20036,-74
2020-08-10 08:49:41,11.45,10.25,11.45,11.45,905617,32,20105,-73
2020-08-10 08:50:17,14.87,9.88,14.87,14.87,906449,32,20378,-75
2020-08-10 08:51:01,12.45,9.90,12.45,12.45,906308,32,20027,-75
2020-08-10 08:51:32,13.70,9.98,13.70,13.70,903201,32,20118,-74
2020-08-10 08:52:05,15.70,10.80,15.70,15.70,903309,32,20084,-76
2020-08-10 08:52:41,15.10,9.95,15.10,15.10,903468,32,20059,-75
2020-08-10 08:53:18,12.35,10.10,12.35,12.35,904072,32,20435,-75
2020-08-10 08:53:52,14.38,10.02,14.38,14.38,906199,32,20063,-75
2020-08-10 08:54:32,11.48,9.57,11.48,11.48,906542,32,20106,-75
2020-08-10 08:55:03,909014,909014,909014,909014,909014,32,20452,-74
2020-08-10 08:55:40,12.63,10.13,12.63,12.63,906155,32,20068,-75
2020-08-10 08:56:18,12.37,10.32,12.37,12.37,906469,32,20039,-74
2020-08-10 08:56:52,16.10,10.60,16.10,16.10,902249,32,20093,-74
2020-08-10 08:57:23,12.93,9.77,12.93,12.93,901979,32,20099,-74
2020-08-10 08:57:57,10.70,9.60,10.70,10.70,902999,32,20448,-74
2020-08-10 08:58:34,10.68,9.57,10.68,10.68,904304,32,20066,-74
2020-08-10 08:59:09,10.73,9.63,10.73,10.73,902848,32,20110,-74
2020-08-10 08:59:43,11.90,9.65,11.90,11.90,898928,32,20170,-74
2020-08-10 09:00:17,11.90,9.13,11.90,11.90,901428,32,20039,-74
2020-08-10 09:00:52,13.40,9.77,13.40,13.40,901772,32,20044,-74
2020-08-10 09:01:33,10.25,9.02,10.25,10.25,907579,32,20039,-74
2020-08-10 09:02:09,10.90,9.38,10.90,10.90,909762,32,20054,-75
2020-08-10 09:02:55,11.40,9.23,11.40,11.40,903684,32,20447,-74
2020-08-10 09:03:30,12.65,9.13,12.65,12.65,903318,32,20047,-75
2020-08-10 09:04:04,15.43,9.48,15.43,15.43,903126,32,20042,-74
2020-08-10 09:04:45,10.80,9.13,10.80,10.80,902147,32,20044,-74
2020-08-10 09:05:29,11.32,8.68,11.32,11.32,903013,32,20551,-79
2020-08-10 09:06:06,10.57,9.40,10.57,10.57,902898,32,20114,-75
2020-08-10 09:06:43,10.43,9.13,10.43,10.43,906290,32,20035,-74
2020-08-10 09:07:14,11.12,9.43,11.12,11.12,906299,32,20097,-75
2020-08-10 09:07:51,11.15,9.55,11.15,11.15,906766,32,20104,-76
2020-08-10 09:08:35,10.20,9.00,10.20,10.20,903399,32,20043,-75
2020-08-10 09:09:18,12.30,8.85,12.30,12.30,902270,32,20055,-74
2020-08-10 09:09:54,9.88,8.80,9.88,9.88,903159,32,20127,-75
2020-08-10 09:10:45,9.23,8.25,9.23,9.23,902844,32,20494,-74
2020-08-10 09:11:19,12.45,8.98,12.45,12.45,906760,32,20085,-74
2020-08-10 09:11:53,10.93,8.45,10.93,10.93,906378,32,20112,-75
2020-08-10 09:12:31,12.82,8.85,12.82,12.82,906406,32,20039,-74
2020-08-10 09:13:09,11.00,8.70,11.00,11.00,908874,32,20090,-75
2020-08-10 09:13:40,13.27,8.90,13.27,13.27,909832,32,20042,-74
2020-08-10 09:14:13,9.93,8.43,9.93,9.93,909829,32,20066,-75
2020-08-10 09:14:52,9.77,8.57,9.77,9.77,909501,32,20066,-74
2020-08-10 09:15:29,14.00,8.32,14.00,14.00,906813,32,20458,-75
2020-08-10 09:16:03,10.10,8.73,10.10,10.10,903192,32,20063,-75
2020-08-10 09:16:37,10.07,8.27,10.07,10.07,903393,32,20065,-75
2020-08-10 09:17:12,9.85,8.50,9.85,9.85,902901,32,20054,-75
2020-08-10 09:17:47,9.30,8.30,9.30,9.30,904688,32,20095,-74
2020-08-10 09:18:21,8.90,8.00,8.90,8.90,906109,32,20073,-74
2020-08-10 09:18:58,10.90,8.15,10.90,10.90,906778,32,20504,-74
2020-08-10 09:19:32,11.85,8.75,11.85,11.85,906531,32,20102,-74
2020-08-10 09:20:09,15.55,8.43,15.55,15.55,906758,32,20473,-74
2020-08-10 09:20:43,10.20,8.38,10.20,10.20,906817,32,20157,-75
2020-08-10 09:21:18,10.20,8.20,10.20,10.20,903496,32,20058,-75
2020-08-10 09:21:54,10.65,8.80,10.65,10.65,903312,32,20112,-74
2020-08-10 09:22:31,10.50,8.02,10.50,10.50,903245,32,20476,-75
2020-08-10 09:23:06,9.63,8.57,9.63,9.63,907316,32,20086,-74
2020-08-10 09:23:55,10.43,8.15,10.43,10.43,906491,32,20100,-74
2020-08-10 09:24:28,9.20,8.18,9.20,9.20,906414,32,20067,-76
2020-08-10 09:25:04,11.35,8.32,11.35,11.35,904377,32,20047,-77
2020-08-10 09:25:47,11.55,8.00,11.55,11.55,906247,32,20110,-74
2020-08-10 09:26:21,13.90,7.70,13.90,13.90,903197,32,20427,-75
2020-08-10 09:27:05,11.52,9.02,11.52,11.52,901080,32,20090,-76
2020-08-10 09:27:43,9.95,8.43,9.95,9.95,900264,32,20031,-76
2020-08-10 09:28:14,10.93,8.60,10.93,10.93,899336,32,20059,-76
2020-08-10 09:28:49,9.27,8.30,9.27,9.27,901730,32,20059,-75
2020-08-10 09:29:23,9.32,8.10,9.32,9.32,899814,32,20048,-75
2020-08-10 09:29:57,9.50,7.95,9.50,9.50,901250,32,20078,-76
2020-08-10 09:30:31,12.85,8.95,12.85,12.85,904204,32,20063,-75
2020-08-10 09:31:05,9.93,8.45,9.93,9.93,908836,32,20070,-74
2020-08-10 09:31:46,10.38,8.45,10.38,10.38,909946,32,20383,-74
2020-08-10 09:32:21,10.32,7.97,10.32,10.32,906518,32,20023,-74
2020-08-10 09:32:54,10.98,8.65,10.98,10.98,901971,32,20116,-74
2020-08-10 09:33:35,8.73,7.90,8.73,8.73,900222,32,20384,-75
2020-08-10 09:34:12,10.45,8.90,10.45,10.45,902231,32,20027,-75
2020-08-10 09:35:05,8.40,7.60,8.40,8.40,905570,32,20083,-74
2020-08-10 09:35:38,12.15,8.23,12.15,12.15,909557,32,20038,-74
2020-08-10 09:36:13,9.68,8.45,9.68,9.68,909883,32,20408,-74
2020-08-10 09:36:58,9.38,8.38,9.38,9.38,909033,32,20070,-74
2020-08-10 09:37:32,12.07,8.30,12.07,12.07,903147,32,20056,-74
2020-08-10 09:38:06,8.90,8.00,8.90,8.90,903444,32,20157,-74
2020-08-10 09:38:40,10.38,8.13,10.38,10.38,902898,32,20170,-75
2020-08-10 09:39:15,11.95,8.40,11.95,11.95,904506,32,20162,-74
2020-08-10 09:39:51,9.35,8.10,9.35,9.35,903304,32,20078,-75
2020-08-10 09:40:22,9.27,8.20,9.27,9.27,903402,32,20103,-76
2020-08-10 09:40:59,11.73,8.63,11.73,11.73,903796,32,20042,-75
2020-08-10 09:41:34,9.75,8.32,9.75,9.75,907301,32,20117,-76
2020-08-10 09:42:09,9.07,8.18,9.07,9.07,909276,32,20034,-76
2020-08-10 09:42:43,12.50,7.85,12.50,12.50,909514,32,20418,-75
2020-08-10 09:43:24,10.35,8.48,10.35,10.35,905956,32,20076,-74
2020-08-10 09:44:00,14.15,8.95,14.15,14.15,906244,32,20098,-74
2020-08-10 09:44:34,10.30,7.80,10.30,10.30,906446,32,20402,-75
2020-08-10 09:45:10,9.38,8.30,9.38,9.38,908478,32,20439,-74
2020-08-10 09:45:49,9.50,8.23,9.50,9.50,906023,32,20050,-75
2020-08-10 09:46:27,11.10,7.67,11.10,11.10,903271,32,20141,-74
2020-08-10 09:47:01,10.48,7.55,10.48,10.48,901221,32,20139,-74
2020-08-10 09:47:36,10.48,7.82,10.48,10.48,902449,32,20190,-74
2020-08-10 09:48:10,10.60,8.05,10.60,10.60,904688,32,20388,-73
2020-08-10 09:48:44,8.70,7.68,8.70,8.70,906573,32,20081,-74
2020-08-10 09:49:21,10.45,8.18,10.45,10.45,902855,32,20031,-75
2020-08-10 09:49:56,13.57,8.10,13.57,13.57,903112,32,20093,-75
2020-08-10 09:50:36,9.02,8.10,9.02,9.02,900340,32,20114,-75
2020-08-10 09:51:11,10.00,7.95,10.00,10.00,899922,32,20085,-73
2020-08-10 09:51:46,9.18,7.95,9.18,9.18,900027,32,20035,-75
2020-08-10 09:52:20,9.68,8.02,9.68,9.68,901881,32,20487,-73
2020-08-10 09:52:54,9.30,8.38,9.30,9.30,905601,32,20072,-73
2020-08-10 09:53:32,11.27,8.40,11.27,11.27,909639,32,20035,-74
2020-08-10 09:54:06,9.10,8.10,9.10,9.10,906181,32,20059,-73
2020-08-10 09:54:44,10.25,8.20,10.25,10.25,905993,32,20084,-74
2020-08-10 09:55:18,9.50,7.93,9.50,9.50,903367,32,20078,-73
2020-08-10 09:55:56,9.70,8.10,9.70,9.70,904476,32,20043,-74
2020-08-10 09:56:47,10.65,8.48,10.65,10.65,906219,32,20060,-74
2020-08-10 09:57:22,9.98,8.05,9.98,9.98,907697,32,20039,-73
2020-08-10 09:57:57,12.80,8.00,12.80,12.80,906858,32,20496,-73
2020-08-10 09:58:32,9.15,8.10,9.15,9.15,904276,32,20047,-73
2020-08-10 09:59:06,11.32,8.20,11.32,11.32,903775,32,20093,-73
2020-08-10 09:59:41,10.90,8.18,10.90,10.90,903697,32,20073,-73
2020-08-10 10:00:12,8.60,7.70,8.60,8.60,904635,32,20044,-74
2020-08-10 10:00:49,9.98,8.13,9.98,9.98,907849,32,20034,-74
2020-08-10 10:01:25,11.32,9.10,11.32,11.32,907485,32,20039,-74
2020-08-10 10:01:59,9.80,8.80,9.80,9.80,907289,32,20447,-74
2020-08-10 10:02:34,8.32,7.57,8.32,8.32,907096,32,20023,-74
2020-08-10 10:03:27,11.30,8.02,11.30,11.30,908850,32,20402,-73
2020-08-10 10:04:04,9.30,8.40,9.30,9.30,908342,32,20053,-73
2020-08-10 10:04:39,10.98,8.43,10.98,10.98,908510,32,20097,-73
2020-08-10 10:05:13,9.10,8.18,9.10,9.10,906761,32,20027,-73
2020-08-10 10:05:54,11.80,7.97,11.80,11.80,909188,32,20045,-73
2020-08-10 10:06:37,10.30,8.70,10.30,10.30,908235,32,20023,-73
2020-08-10 10:07:30,10.70,8.25,10.70,10.70,906570,32,20138,-73
2020-08-10 10:08:21,11.05,8.40,11.05,11.05,905988,32,20047,-73
2020-08-10 10:09:02,8.77,7.87,8.77,8.77,906012,32,20054,-73
2020-08-10 10:09:39,8.50,7.70,8.50,8.50,906435,32,20043,-74
2020-08-10 10:10:13,10.35,8.20,10.35,10.35,907575,32,20095,-74
2020-08-10 10:10:49,11.57,8.07,11.57,11.57,906797,32,20058,-74
2020-08-10 10:11:34,8.35,7.53,8.35,8.35,909658,32,20334,-74
2020-08-10 10:12:08,9.20,7.85,9.20,9.20,909366,32,20057,-74
2020-08-10 10:12:45,12.30,7.90,12.30,12.30,909734,32,20039,-74
2020-08-10 10:13:19,9.45,7.50,9.45,9.45,906184,32,20032,-75
2020-08-10 10:13:53,10.07,7.78,10.07,10.07,906188,32,20030,-75
2020-08-10 10:14:28,8.95,7.60,8.95,8.95,906368,32,20034,-74
2020-08-10 10:15:06,9.32,8.32,9.32,9.32,904833,32,20044,-75
2020-08-10 10:15:40,9.73,7.62,9.73,9.73,902691,32,20031,-74
2020-08-10 10:16:20,8.38,7.53,8.38,8.38,902779,32,20106,-74
2020-08-10 10:16:54,9.93,8.02,9.93,9.93,904097,32,20108,-74
2020-08-10 10:17:29,8.25,7.40,8.25,8.25,905002,32,20049,-74
2020-08-10 10:18:03,9.77,7.72,9.77,9.77,906624,32,20125,-74
2020-08-10 10:18:37,11.07,7.93,11.07,11.07,906045,32,20139,-74
2020-08-10 10:19:11,10.05,7.90,10.05,10.05,905679,32,20039,-74
2020-08-10 10:19:46,10.07,7.43,10.07,10.07,906262,32,20097,-74
2020-08-10 10:20:21,11.18,7.53,11.18,11.18,906279,32,20096,-74
2020-08-10 10:20:55,8.05,6.78,8.05,8.05,906107,32,20167,-74
2020-08-10 10:21:52,10.18,7.18,10.18,10.18,906487,32,20388,-74
2020-08-10 10:22:32,7.55,6.85,7.55,7.55,899975,32,20044,-74
2020-08-10 10:23:09,8.25,7.45,8.25,8.25,905375,32,20031,-74
2020-08-10 10:23:44,9.15,7.43,9.15,9.15,906206,32,20367,-74
2020-08-10 10:24:21,9.55,8.63,9.55,9.55,908538,32,20422,-74
2020-08-10 10:24:59,8.43,7.05,8.43,8.43,908303,32,20031,-74
2020-08-10 10:25:36,9.00,7.40,9.00,9.00,906181,32,20084,-74
2020-08-10 10:26:07,8.05,7.10,8.05,8.05,903100,32,20023,-74
2020-08-10 10:26:42,9.52,7.75,9.52,9.52,902859,32,20126,-74
2020-08-10 10:27:13,8.20,7.03,8.20,8.20,902880,32,20031,-74
2020-08-10 10:27:50,8.23,7.25,8.23,8.23,903348,32,20052,-74
2020-08-10 10:28:29,8.93,7.05,8.93,8.93,906074,32,20441,-74
2020-08-10 10:29:04,8.65,7.25,8.65,8.65,907773,32,20413,-74
2020-08-10 10:29:38,9.00,7.40,9.00,9.00,909269,32,20057,-74
2020-08-10 10:30:13,11.88,8.10,11.88,11.88,909469,32,20022,-74
2020-08-10 10:30:51,10.20,7.68,10.20,10.20,909028,32,20436,-74
2020-08-10 10:31:25,9.10,8.07,9.10,9.10,906418,32,20110,-74
2020-08-10 10:32:03,11.27,7.70,11.27,11.27,906445,32,20114,-74
2020-08-10 10:32:41,8.27,7.12,8.27,8.27,906569,32,20407,-75
2020-08-10 10:33:18,8.80,7.90,8.80,8.80,905615,32,20703,-74
2020-08-10 10:33:58,9.13,7.70,9.13,9.13,906105,32,20034,-74
2020-08-10 10:34:32,8.15,7.35,8.15,8.15,902904,32,20035,-74
2020-08-10 10:35:09,10.20,7.60,10.20,10.20,899284,33,20082,-74
2020-08-10 10:35:43,9.32,7.40,9.32,9.32,900073,32,20079,-74
2020-08-10 10:36:22,8.75,7.80,8.75,8.75,901346,32,20407,-74
2020-08-10 10:36:57,10.52,7.90,10.52,10.52,906358,32,20110,-74
2020-08-10 10:37:51,8.30,7.53,8.30,8.30,909185,32,20316,-74
2020-08-10 10:38:34,8.73,7.75,8.73,8.73,909718,32,20620,-74
2020-08-10 10:39:18,10.10,8.07,10.10,10.10,906768,32,20039,-75
2020-08-10 10:39:51,11.45,7.57,11.45,11.45,902788,32,20396,-75
2020-08-10 10:40:27,11.20,7.32,11.20,11.20,903172,32,20052,-75
2020-08-10 10:41:04,9.90,7.82,9.90,9.90,904146,32,20458,-74
2020-08-10 10:41:39,11.25,7.87,11.25,11.25,906068,32,20110,-75
2020-08-10 10:42:14,11.88,7.72,11.88,11.88,905955,32,20209,-75
2020-08-10 10:43:01,8.45,7.53,8.45,8.45,907562,32,20023,-77
2020-08-10 10:43:38,9.52,7.20,9.52,9.52,906201,32,20131,-75
2020-08-10 10:44:21,8.23,6.82,8.23,8.23,906170,32,20054,-75
2020-08-10 10:45:15,9.75,7.30,9.75,9.75,907500,32,20333,-76
2020-08-10 10:45:52,9.48,7.37,9.48,9.48,909403,32,20035,-75
2020-08-10 10:46:26,11.63,7.43,11.63,11.63,905806,32,20508,-75
2020-08-10 10:47:01,10.23,7.53,10.23,10.23,900967,32,20046,-75
2020-08-10 10:47:35,11.23,7.75,11.23,11.23,899896,32,20093,-74
2020-08-10 10:48:10,10.45,7.90,10.45,10.45,894729,33,20558,-74
2020-08-10 10:48:48,8.57,7.70,8.57,8.57,899737,32,20094,-73
2020-08-10 10:49:19,8.68,7.30,8.68,8.68,901575,32,20046,-73
2020-08-10 10:50:10,9.13,7.75,9.13,9.13,900698,32,20073,-74
2020-08-10 10:50:45,8.73,7.72,8.73,8.73,897454,32,20060,-73
2020-08-10 10:51:20,10.02,7.93,10.02,10.02,899795,32,20052,-75
2020-08-10 10:51:54,8.50,7.62,8.50,8.50,902516,32,20109,-74
2020-08-10 10:52:30,9.77,7.87,9.77,9.77,903744,32,20180,-74
2020-08-10 10:53:04,10.98,7.30,10.98,10.98,905827,32,20427,-73
2020-08-10 10:53:38,10.57,7.47,10.57,10.57,906280,32,20422,-73
2020-08-10 10:54:16,8.30,7.32,8.30,8.30,906173,32,20425,-73
2020-08-10 10:54:49,8.15,7.28,8.15,8.15,906026,32,20105,-73
2020-08-10 10:55:37,9.85,7.22,9.85,9.85,909057,32,20047,-75
2020-08-10 10:56:11,8.30,7.47,8.30,8.30,905650,32,20386,-75
2020-08-10 10:56:45,11.70,7.15,11.70,11.70,906099,32,20042,-71
2020-08-10 10:57:20,9.55,7.47,9.55,9.55,902836,32,20093,-74
2020-08-10 10:57:55,11.85,7.40,11.85,11.85,906272,32,20053,-73
2020-08-10 10:58:46,9.70,7.40,9.70,9.70,909192,32,20078,-74
2020-08-10 10:59:30,9.85,7.25,9.85,9.85,903163,32,20055,-74
2020-08-10 11:00:07,9.20,7.93,9.20,9.20,902988,32,20478,-74
2020-08-10 11:00:44,8.40,7.55,8.40,8.40,903190,32,20098,-75
2020-08-10 11:01:21,11.57,7.55,11.57,11.57,905718,32,20039,-76
2020-08-10 11:01:58,8.23,7.43,8.23,8.23,906285,32,20077,-75
2020-08-10 11:02:33,8.90,7.50,8.90,8.90,909431,32,20126,-75
2020-08-10 11:03:10,8.88,7.47,8.88,8.88,909875,32,20081,-77
2020-08-10 11:03:48,8.15,7.10,8.15,8.15,908937,32,20065,-77
2020-08-10 11:04:23,8.52,7.07,8.52,8.52,906507,32,20082,-77
2020-08-10 11:04:57,9.60,7.35,9.60,9.60,907327,32,20035,-77
2020-08-10 11:05:32,8.57,7.72,8.57,8.57,906894,32,20039,-77
2020-08-10 11:06:06,12.02,7.65,12.02,12.02,907088,32,20043,-76
2020-08-10 11:06:43,8.85,7.78,8.85,8.85,901564,32,20039,-77
2020-08-10 11:07:17,7.75,7.03,7.75,7.75,900046,32,20415,-76
2020-08-10 11:07:51,8.75,6.68,8.75,8.75,900377,32,20027,-77
2020-08-10 11:08:26,9.25,7.90,9.25,9.25,901917,32,20490,-76
2020-08-10 11:09:02,9.05,8.00,9.05,9.05,907917,32,20082,-76
2020-08-10 11:09:45,12.60,7.20,12.60,12.60,908431,32,20108,-76
2020-08-10 11:10:16,7.60,6.85,7.60,7.60,908573,32,20302,-76
2020-08-10 11:10:51,8.93,7.70,8.93,8.93,908837,32,20086,-75
2020-08-10 11:11:25,8.93,7.90,8.93,8.93,908597,32,20042,-75
2020-08-10 11:12:00,10.13,7.85,10.13,10.13,909496,32,20043,-76
2020-08-10 11:12:35,12.65,7.68,12.65,12.65,909313,32,20154,-76
2020-08-10 11:13:18,9.85,7.65,9.85,9.85,909681,32,20050,-75
2020-08-10 11:13:56,8.50,7.65,8.50,8.50,905688,32,20042,-75
2020-08-10 11:14:39,10.35,7.60,10.35,10.35,903214,32,20067,-75
2020-08-10 11:15:19,10.23,7.78,10.23,10.23,903025,32,20118,-75
2020-08-10 11:16:10,9.23,7.20,9.23,9.23,909596,32,20062,-75
2020-08-10 11:16:47,9.80,7.30,9.80,9.80,909129,32,20399,-75
2020-08-10 11:17:21,8.40,7.32,8.40,8.40,908237,32,20485,-75
2020-08-10 11:17:52,9.65,7.85,9.65,9.65,908021,32,20102,-75
2020-08-10 11:18:26,9.75,7.70,9.75,9.75,908119,32,20070,-75
2020-08-10 11:19:07,8.35,7.57,8.35,8.35,908908,32,20486,-75
2020-08-10 11:19:40,11.77,7.57,11.77,11.77,906085,32,20092,-75
2020-08-10 11:20:23,9.98,7.80,9.98,9.98,906264,32,20102,-75
2020-08-10 11:20:57,11.70,8.00,11.70,11.70,902933,32,20052,-75
2020-08-10 11:21:28,9.48,8.27,9.48,9.48,904670,32,20059,-75
2020-08-10 11:22:12,10.43,8.52,10.43,10.43,906033,32,20046,-75
2020-08-10 11:22:44,8.90,7.97,8.90,8.90,907882,32,20123,-75
2020-08-10 11:23:18,12.23,7.55,12.23,12.23,908140,32,20047,-76
2020-08-10 11:23:55,10.50,8.25,10.50,10.50,906426,32,20050,-76
2020-08-10 11:24:44,11.12,7.55,11.12,11.12,906581,32,20039,-76
2020-08-10 11:25:24,11.88,7.43,11.88,11.88,907188,32,20076,-76
2020-08-10 11:25:55,909603,909603,909603,909603,909603,32,20445,-76
2020-08-10 11:26:31,8.93,7.97,8.93,8.93,909675,32,19943,-76
2020-08-10 11:27:07,11.12,7.90,11.12,11.12,906278,32,20077,-76
2020-08-10 11:27:48,8.55,7.65,8.55,8.55,906044,32,20077,-76
2020-08-10 11:28:22,10.68,7.90,10.68,10.68,906129,32,20138,-76
2020-08-10 11:28:55,12.50,7.60,12.50,12.50,906012,32,20042,-76
2020-08-10 11:29:36,9.98,8.10,9.98,9.98,904305,32,20073,-77
2020-08-10 11:30:21,8.25,7.28,8.25,8.25,904949,32,20046,-76
2020-08-10 11:30:56,8.43,7.62,8.43,8.43,906622,32,20032,-76
2020-08-10 11:31:37,12.77,7.57,12.77,12.77,906413,32,20454,-76
2020-08-10 11:32:12,9.18,7.43,9.18,9.18,906487,32,20094,-76
2020-08-10 11:32:46,9.93,7.50,9.93,9.93,902949,32,20055,-76
2020-08-10 11:33:20,8.23,7.37,8.23,8.23,903540,32,20051,-75
2020-08-10 11:33:54,8.63,7.75,8.63,8.63,906059,32,20054,-75
2020-08-10 11:34:40,8.70,7.75,8.70,8.70,904231,32,20035,-75
2020-08-10 11:35:11,10.18,7.50,10.18,10.18,902838,32,20182,-76
2020-08-10 11:35:42,11.25,7.68,11.25,11.25,896873,33,20063,-76
2020-08-10 11:36:19,9.55,7.60,9.55,9.55,898562,33,20040,-76
2020-08-10 11:36:54,9.40,7.60,9.40,9.40,901167,32,20024,-76
2020-08-10 11:37:38,8.98,7.28,8.98,8.98,906285,32,20074,-76
2020-08-10 11:38:12,8.75,7.47,8.75,8.75,906053,32,20040,-76
2020-08-10 11:38:49,8.80,7.47,8.80,8.80,899844,32,20505,-76
2020-08-10 11:39:27,8.80,7.82,8.80,8.80,898658,32,20086,-76
2020-08-10 11:39:59,9.50,8.23,9.50,9.50,898775,32,20459,-76
2020-08-10 11:40:36,9.23,7.65,9.23,9.23,901348,32,20043,-76
2020-08-10 11:41:13,11.05,7.68,11.05,11.05,905223,32,20050,-76
2020-08-10 11:41:49,10.80,7.90,10.80,10.80,908494,32,20063,-76
2020-08-10 11:42:20,9.70,7.43,9.70,9.70,909387,32,20046,-76
2020-08-10 11:42:54,9.48,7.70,9.48,9.48,909368,32,20106,-76
2020-08-10 11:43:29,8.23,7.25,8.23,8.23,904021,32,20043,-77
2020-08-10 11:44:04,9.57,7.60,9.57,9.57,902706,32,20110,-77
2020-08-10 11:44:39,8.93,8.02,8.93,8.93,903269,32,20454,-76
2020-08-10 11:45:14,8.63,7.72,8.63,8.63,904803,32,20048,-76
2020-08-10 11:45:48,8.55,7.50,8.55,8.55,909684,32,20094,-76
2020-08-10 11:46:25,8.43,7.62,8.43,8.43,909660,32,20421,-77
2020-08-10 11:47:00,12.85,7.60,12.85,12.85,908500,32,20046,-77
2020-08-10 11:47:33,12.98,7.55,12.98,12.98,908635,32,20163,-77
2020-08-10 11:48:25,9.20,7.57,9.20,9.20,903302,32,20074,-76
2020-08-10 11:48:59,9.38,7.47,9.38,9.38,899554,32,20074,-77
2020-08-10 11:49:33,8.63,7.68,8.63,8.63,902495,32,20043,-77
2020-08-10 11:50:17,8.52,7.60,8.52,8.52,904656,32,20113,-78
2020-08-10 11:50:54,10.40,8.35,10.40,10.40,902406,32,20046,-77
2020-08-10 11:51:32,11.90,7.68,11.90,11.90,902842,32,20446,-78
2020-08-10 11:52:22,10.77,7.78,10.77,10.77,905152,32,20050,-77
2020-08-10 11:52:59,13.80,8.50,13.80,13.80,906977,32,20069,-76
2020-08-10 11:53:36,9.00,7.80,9.00,9.00,905438,32,20042,-76
2020-08-10 11:54:20,12.35,7.55,12.35,12.35,906022,32,20114,-78
2020-08-10 11:54:54,9.75,7.78,9.75,9.75,906130,32,20039,-77
2020-08-10 11:55:30,11.38,7.62,11.38,11.38,904266,32,20047,-77
2020-08-10 11:56:07,9.38,8.13,9.38,9.38,899823,32,20059,-77
2020-08-10 11:56:45,11.50,7.70,11.50,11.50,901393,32,20526,-77
2020-08-10 11:57:30,7.72,6.93,7.72,7.72,904038,32,20031,-77
2020-08-10 11:58:15,10.43,7.50,10.43,10.43,909514,32,20115,-78
2020-08-10 11:58:51,11.30,7.82,11.30,11.30,909048,32,20354,-77
2020-08-10 11:59:28,8.77,7.68,8.77,8.77,906896,32,20404,-78
2020-08-10 12:00:03,12.25,8.27,12.25,12.25,906473,32,20135,-77
2020-08-10 12:00:42,8.32,7.45,8.32,8.32,906296,32,20023,-77
2020-08-10 12:01:19,7.90,7.10,7.90,7.90,907104,32,20039,-76
2020-08-10 12:02:01,8.57,7.32,8.57,8.57,909772,32,20068,-77
2020-08-10 12:02:36,8.32,7.53,8.32,8.32,909643,32,20035,-76
2020-08-10 12:03:16,9.10,7.43,9.10,9.10,909707,32,20105,-76
2020-08-10 12:03:56,8.75,7.70,8.75,8.75,906483,32,20036,-75
2020-08-10 12:04:27,906598,906598,906598,906598,906598,32,20043,-77
2020-08-10 12:05:01,8.30,7.47,8.30,8.30,906480,32,19946,-77
2020-08-10 12:05:41,9.23,7.72,9.23,9.23,906447,32,20133,-76
2020-08-10 12:06:18,10.38,7.45,10.38,10.38,906467,32,20043,-75
2020-08-10 12:06:53,7.95,7.15,7.95,7.95,906937,32,20055,-77
2020-08-10 12:07:33,7.90,7.10,7.90,7.90,908016,32,20094,-76
2020-08-10 12:08:11,8.65,7.57,8.65,8.65,907668,32,20035,-75
2020-08-10 12:08:45,8.52,7.53,8.52,8.52,903511,32,20078,-76
2020-08-10 12:09:19,10.48,7.55,10.48,10.48,904065,32,20047,-76
2020-08-10 12:09:54,8.43,7.50,8.43,8.43,906451,32,20366,-77
2020-08-10 12:10:31,9.30,8.15,9.30,9.30,903260,32,20437,-76
2020-08-10 12:11:05,8.02,7.22,8.02,8.02,903098,32,20073,-77
2020-08-10 12:11:39,9.77,7.90,9.77,9.77,905632,32,20055,-77
2020-08-10 12:12:13,9.15,7.65,9.15,9.15,907841,32,20375,-75
2020-08-10 12:12:49,10.20,7.60,10.20,10.20,909252,32,20031,-76
2020-08-10 12:13:29,10.50,8.05,10.50,10.50,909160,32,20062,-77
2020-08-10 12:14:00,8.80,7.37,8.80,8.80,909213,32,20409,-76
2020-08-10 12:14:51,14.27,12.45,14.27,14.27,906405,32,20035,-76
2020-08-10 12:15:26,9.98,8.27,9.98,9.98,904586,32,20055,-77
2020-08-10 12:16:03,9.75,8.02,9.75,9.75,903225,32,20074,-76
2020-08-10 12:16:38,12.82,7.82,12.82,12.82,906793,32,20039,-76
2020-08-10 12:17:14,11.25,8.18,11.25,11.25,906973,32,20500,-78
2020-08-10 12:18:04,8.68,7.75,8.68,8.68,910032,32,20088,-77
2020-08-10 12:18:46,8.38,7.40,8.38,8.38,909489,32,20223,-77
2020-08-10 12:19:23,8.65,7.82,8.65,8.65,901543,32,20074,-77
2020-08-10 12:19:56,9.02,7.87,9.02,9.02,899919,33,20063,-76
2020-08-10 12:20:33,8.70,7.85,8.70,8.70,899865,33,20099,-77
2020-08-10 12:21:07,9.00,7.15,9.00,9.00,902933,32,20067,-76
2020-08-10 12:21:45,10.30,7.65,10.30,10.30,908833,32,20046,-76
2020-08-10 12:22:18,8.43,7.20,8.43,8.43,909139,32,20096,-75
2020-08-10 12:22:51,9.75,7.55,9.75,9.75,909850,32,20034,-75
2020-08-10 12:23:47,10.05,7.68,10.05,10.05,906077,32,20089,-76
2020-08-10 12:24:30,7.97,7.28,7.97,7.97,903171,32,20053,-76
2020-08-10 12:25:07,8.23,7.37,8.23,8.23,903904,32,20023,-76
2020-08-10 12:25:41,8.30,7.50,8.30,8.30,903047,32,20442,-76
2020-08-10 12:26:21,8.40,7.22,8.40,8.40,905424,32,20089,-76
2020-08-10 12:27:13,8.80,7.53,8.80,8.80,902587,32,20456,-76
2020-08-10 12:27:51,8.18,7.28,8.18,8.18,903091,32,20446,-76
2020-08-10 12:28:28,9.65,7.57,9.65,9.65,903163,32,20467,-75
2020-08-10 12:29:05,9.65,7.75,9.65,9.65,902731,32,20044,-76
2020-08-10 12:29:57,11.63,7.43,11.63,11.63,902295,32,20090,-76
2020-08-10 12:30:32,10.55,7.28,10.55,10.55,902539,32,20051,-76
2020-08-10 12:31:07,11.18,7.72,11.18,11.18,902764,32,20031,-76
2020-08-10 12:31:51,9.30,7.53,9.30,9.30,909439,32,20050,-75
2020-08-10 12:32:31,9.93,8.20,9.93,9.93,905784,32,20417,-76
2020-08-10 12:33:02,903401,903401,903401,903401,903401,32,20051,-75
2020-08-10 12:33:42,8.95,7.47,8.95,8.95,897064,33,20018,-76
2020-08-10 12:34:26,8.40,7.25,8.40,8.40,899086,33,20389,-75
2020-08-10 12:35:10,10.23,7.32,10.23,10.23,902312,32,20588,-77
2020-08-10 12:36:02,11.63,8.55,11.63,11.63,905881,32,20463,-76
2020-08-10 12:36:40,8.90,7.95,8.90,8.90,895900,32,20052,-75
2020-08-10 12:37:20,8.60,7.70,8.60,8.60,906190,32,20484,-75
2020-08-10 12:38:05,13.02,8.63,13.02,13.02,909034,32,20039,-75
2020-08-10 12:38:38,12.82,8.25,12.82,12.82,909724,32,20390,-75
2020-08-10 12:39:13,8.80,7.90,8.80,8.80,909205,32,20034,-76
2020-08-10 12:39:47,9.80,7.82,9.80,9.80,903251,32,20115,-76
2020-08-10 12:40:25,10.63,7.55,10.63,10.63,902778,32,20485,-76
2020-08-10 12:40:57,9.00,8.10,9.00,9.00,900032,32,20588,-76
2020-08-10 12:41:30,9.10,8.20,9.10,9.10,903154,32,20051,-76
2020-08-10 12:42:05,13.35,9.25,13.35,13.35,903210,32,20103,-76
2020-08-10 12:42:39,10.10,8.30,10.10,10.10,904437,32,20060,-77
2020-08-10 12:43:14,10.90,8.05,10.90,10.90,906731,32,20080,-76
2020-08-10 12:43:47,8.63,7.70,8.63,8.63,909981,32,20094,-77
2020-08-10 12:44:31,9.70,8.70,9.70,9.70,906493,32,20108,-76
2020-08-10 12:45:07,10.98,8.82,10.98,10.98,903333,32,20064,-77
2020-08-10 12:45:47,8.80,7.50,8.80,8.80,900407,32,20040,-76
2020-08-10 12:46:24,8.73,7.80,8.73,8.73,903185,32,20115,-75
2020-08-10 12:46:58,8.23,7.28,8.23,8.23,905827,32,20054,-75
2020-08-10 12:47:35,11.12,7.55,11.12,11.12,908384,32,20097,-76
2020-08-10 12:48:10,10.38,7.10,10.38,10.38,909449,32,20426,-76
2020-08-10 12:48:44,8.70,7.50,8.70,8.70,905658,32,20413,-76
2020-08-10 12:49:27,10.75,7.43,10.75,10.75,906283,32,20465,-77
2020-08-10 12:50:02,9.38,7.30,9.38,9.38,906204,32,20047,-77
2020-08-10 12:50:39,8.25,7.10,8.25,8.25,908367,32,20054,-77
2020-08-10 12:51:17,10.60,7.45,10.60,10.60,909409,32,20058,-77
2020-08-10 12:51:53,9.65,7.43,9.65,9.65,906282,32,20122,-75
2020-08-10 12:52:27,8.48,7.60,8.48,8.48,906212,32,20015,-75
2020-08-10 12:53:01,8.73,7.85,8.73,8.73,906004,32,20065,-76
2020-08-10 12:53:39,8.32,7.10,8.32,8.32,906493,32,20035,-75
2020-08-10 12:54:14,8.23,7.43,8.23,8.23,906458,32,20023,-75
2020-08-10 12:54:49,7.72,6.85,7.72,7.72,906613,32,20026,-75
2020-08-10 12:55:24,8.50,7.60,8.50,8.50,907672,32,20054,-75
2020-08-10 12:56:07,10.32,7.32,10.32,10.32,906144,32,20047,-75
2020-08-10 12:56:41,9.18,7.22,9.18,9.18,906196,32,20042,-75
2020-08-10 12:57:19,18.95,7.25,18.95,18.95,905782,32,20100,-74
2020-08-10 12:57:53,11.88,7.55,11.88,11.88,905613,32,20080,-76
2020-08-10 12:58:33,11.68,7.20,11.68,11.68,906631,32,20137,-74
2020-08-10 12:59:08,9.98,7.50,9.98,9.98,908751,32,20030,-75
2020-08-10 12:59:43,8.32,6.72,8.32,8.32,906275,32,20043,-75
2020-08-10 13:00:23,10.05,7.07,10.05,10.05,906602,32,20536,-75
2020-08-10 13:00:54,907909,907909,907909,907909,907909,32,20023,-75
2020-08-10 13:01:28,8.65,7.22,8.65,8.65,907743,32,19964,-75
2020-08-10 13:02:03,8.55,6.87,8.55,8.55,906759,32,20035,-75
2020-08-10 13:02:37,7.70,6.82,7.70,7.70,907537,32,20075,-75
2020-08-10 13:03:12,8.95,6.95,8.95,8.95,906933,32,20355,-75
2020-08-10 13:03:52,7.47,6.80,7.47,7.47,908705,32,20066,-75
2020-08-10 13:04:31,7.90,7.10,7.90,7.90,906972,32,20043,-77
2020-08-10 13:05:08,8.32,7.53,8.32,8.32,907071,32,20030,-76
2020-08-10 13:05:43,9.95,7.80,9.95,9.95,908801,32,20065,-76
2020-08-10 13:06:19,7.65,6.85,7.65,7.65,905112,32,20051,-76
2020-08-10 13:07:10,7.72,7.03,7.72,7.72,903353,32,20035,-76
2020-08-10 13:07:47,16.00,7.78,16.00,16.00,900523,32,20098,-77
2020-08-10 13:08:24,8.60,7.57,8.60,8.60,900513,32,20099,-77
2020-08-10 13:09:04,8.10,7.18,8.10,8.10,903441,32,20374,-76
2020-08-10 13:09:42,7.65,6.95,7.65,7.65,902682,32,20027,-76
2020-08-10 13:10:17,12.35,7.37,12.35,12.35,905837,32,20045,-76
2020-08-10 13:10:51,15.40,9.75,15.40,15.40,906317,32,20110,-76
2020-08-10 13:11:27,8.77,7.78,8.77,8.77,908509,32,20105,-76
2020-08-10 13:12:04,7.97,6.97,7.97,7.97,906467,32,20027,-75
2020-08-10 13:12:41,8.45,6.90,8.45,8.45,906543,32,20401,-75
2020-08-10 13:13:32,8.52,6.93,8.52,8.52,905911,32,20024,-75
2020-08-10 13:14:10,9.95,7.12,9.95,9.95,902620,32,20383,-75
2020-08-10 13:14:46,8.02,7.22,8.02,8.02,900314,32,20143,-75
2020-08-10 13:15:38,7.95,7.25,7.95,7.95,901093,32,20130,-74
2020-08-10 13:16:15,8.23,7.43,8.23,8.23,903188,32,20360,-74
2020-08-10 13:16:52,8.85,7.07,8.85,8.85,906211,32,20064,-75
2020-08-10 13:17:35,8.65,7.12,8.65,8.65,905069,32,20031,-76
2020-08-10 13:18:12,14.05,7.22,14.05,14.05,906054,32,20076,-75
2020-08-10 13:19:08,7.80,7.10,7.80,7.80,906370,32,20426,-74
2020-08-10 13:19:42,9.63,7.32,9.63,9.63,906289,32,20098,-75
2020-08-10 13:20:21,10.07,7.75,10.07,10.07,902975,32,20153,-75
2020-08-10 13:20:58,10.38,7.87,10.38,10.38,902880,32,20504,-75
2020-08-10 13:21:29,8.35,7.25,8.35,8.35,904846,32,20047,-75
2020-08-10 13:22:02,8.15,7.35,8.15,8.15,904925,32,20086,-75
2020-08-10 13:22:36,11.63,8.15,11.63,11.63,905878,32,20046,-75
2020-08-10 13:23:07,10.15,7.57,10.15,10.15,906333,32,20484,-76
2020-08-10 13:23:42,8.10,7.28,8.10,8.10,903981,32,20341,-77
2020-08-10 13:24:14,9.32,7.70,9.32,9.32,909771,32,20054,-77
2020-08-10 13:24:48,10.27,7.70,10.27,10.27,910019,32,20061,-77
2020-08-10 13:25:27,9.88,7.62,9.88,9.88,909853,32,20048,-77
2020-08-10 13:25:58,9.82,8.05,9.82,9.82,910102,32,20027,-77
2020-08-10 13:26:33,10.27,7.68,10.27,10.27,909868,32,20402,-77
2020-08-10 13:27:04,9.13,8.15,9.13,9.13,909659,32,20477,-77
2020-08-10 13:27:37,8.60,7.70,8.60,8.60,907142,32,20065,-76
2020-08-10 13:28:12,8.02,7.25,8.02,8.02,903275,32,20063,-76
2020-08-10 13:28:47,15.43,7.68,15.43,15.43,903527,32,20050,-76
2020-08-10 13:29:22,9.15,7.20,9.15,9.15,903906,32,20028,-77
2020-08-10 13:29:55,8.63,7.05,8.63,8.63,908213,32,20015,-77
2020-08-10 13:30:28,7.60,6.75,7.60,7.60,902598,32,20028,-75
2020-08-10 13:31:02,8.38,7.55,8.38,8.38,900680,32,20071,-75
2020-08-10 13:31:37,9.95,7.47,9.95,9.95,900002,32,20074,-75
2020-08-10 13:32:11,11.70,7.28,11.70,11.70,902218,32,20040,-75
2020-08-10 13:32:50,17.87,7.70,17.87,17.87,906130,32,20039,-75
2020-08-10 13:33:24,7.90,7.10,7.90,7.90,907669,32,20119,-75
2020-08-10 13:33:58,8.73,7.82,8.73,8.73,909687,32,20060,-75
2020-08-10 13:34:35,10.98,7.20,10.98,10.98,909702,32,20027,-75
2020-08-10 13:35:27,12.95,7.47,12.95,12.95,909750,32,20034,-75
2020-08-10 13:36:04,9.68,7.28,9.68,9.68,907539,32,20111,-75
2020-08-10 13:36:38,8.50,7.07,8.50,8.50,907612,32,20043,-75
2020-08-10 13:37:12,9.75,7.12,9.75,9.75,907606,32,20466,-75
2020-08-10 13:37:43,10.15,6.80,10.15,10.15,906988,32,20038,-75
2020-08-10 13:38:17,7.35,6.62,7.35,7.35,909192,32,20034,-75
2020-08-10 13:38:55,9.18,6.80,9.18,9.18,909766,32,20026,-75
2020-08-10 13:39:36,7.70,7.00,7.70,7.70,908483,32,20059,-75
2020-08-10 13:40:28,9.57,7.75,9.57,9.57,907006,32,20027,-75
2020-08-10 13:41:04,10.82,7.70,10.82,10.82,903140,32,20441,-75
2020-08-10 13:41:42,11.45,7.82,11.45,11.45,906472,32,20039,-75
2020-08-10 13:42:22,7.75,6.95,7.75,7.75,904341,32,20157,-75
2020-08-10 13:42:56,7.82,6.82,7.82,7.82,906286,32,20063,-75
2020-08-10 13:43:38,7.87,6.70,7.87,7.87,909071,32,20062,-75
2020-08-10 13:44:15,7.85,6.68,7.85,7.85,910386,32,20474,-76
2020-08-10 13:44:52,7.55,6.60,7.55,7.55,903234,32,20134,-76
2020-08-10 13:45:28,7.03,6.32,7.03,7.03,904567,32,20529,-75
2020-08-10 13:46:06,7.00,6.30,7.00,7.00,904493,32,20049,-76
2020-08-10 13:46:47,8.27,6.85,8.27,8.27,905435,32,20035,-76
2020-08-10 13:47:33,9.07,7.10,9.07,9.07,907634,32,20065,-75
2020-08-10 13:48:07,12.00,6.80,12.00,12.00,904385,32,20040,-75
2020-08-10 13:48:42,8.07,6.97,8.07,8.07,903371,32,20098,-75
2020-08-10 13:49:17,8.40,6.60,8.40,8.40,903586,32,20077,-75
2020-08-10 13:50:09,8.43,6.68,8.43,8.43,908121,32,20057,-75
2020-08-10 13:50:47,9.05,6.37,9.05,9.05,906178,32,20089,-75
2020-08-10 13:51:22,9.68,7.07,9.68,9.68,905664,32,20434,-75
2020-08-10 13:51:58,6.60,6.00,6.60,6.60,903655,32,20488,-75
2020-08-10 13:52:31,7.87,6.47,7.87,7.87,903460,32,20035,-75
2020-08-10 13:53:04,8.80,6.90,8.80,8.80,904603,32,20074,-75
2020-08-10 13:53:39,6.82,6.15,6.82,6.82,905777,32,20061,-75
2020-08-10 13:54:15,8.93,8.00,8.93,8.93,906569,32,20087,-75
2020-08-10 13:54:52,9.27,6.68,9.27,9.27,906685,32,20661,-75
2020-08-10 13:55:30,9.65,8.63,9.65,9.65,905295,32,20027,-75
2020-08-10 13:56:05,8.70,7.87,8.70,8.70,903011,32,20322,-75
2020-08-10 13:56:40,11.52,6.53,11.52,11.52,903393,32,20046,-75
2020-08-10 13:57:15,7.82,6.78,7.82,7.82,903156,32,20043,-75
2020-08-10 13:57:52,6.68,6.05,6.68,6.68,906735,32,20346,-75
2020-08-10 13:58:23,8.80,7.03,8.80,8.80,906983,32,20045,-76
2020-08-10 13:59:01,7.97,7.15,7.97,7.97,906931,32,20416,-76
2020-08-10 13:59:36,7.82,6.95,7.82,7.82,906015,32,20366,-74
2020-08-10 14:00:15,7.60,6.80,7.60,7.60,903540,32,20355,-75
2020-08-10 14:00:55,8.85,7.32,8.85,8.85,903758,32,20057,-75
2020-08-10 14:01:29,9.77,7.10,9.77,9.77,905404,32,20149,-75
2020-08-10 14:02:03,9.68,7.18,9.68,9.68,906627,32,20031,-75
2020-08-10 14:02:40,9.50,7.10,9.50,9.50,906791,32,20053,-75
2020-08-10 14:03:14,7.37,6.68,7.37,7.37,906528,32,20085,-75
2020-08-10 14:03:52,8.73,6.70,8.73,8.73,903427,32,20035,-75
2020-08-10 14:04:30,8.75,6.82,8.75,8.75,903670,32,20028,-75
2020-08-10 14:05:06,11.12,6.80,11.12,11.12,903678,32,20415,-75
2020-08-10 14:05:46,7.30,6.12,7.30,7.30,906289,32,20114,-75
2020-08-10 14:06:25,11.23,6.82,11.23,11.23,906823,32,20068,-75
2020-08-10 14:07:02,8.88,6.53,8.88,8.88,906790,32,20102,-75
2020-08-10 14:07:37,13.95,8.98,13.95,13.95,903717,32,20043,-75
2020-08-10 14:08:12,12.30,8.02,12.30,12.30,903522,32,20043,-75
2020-08-10 14:08:53,9.52,6.90,9.52,9.52,900051,32,20040,-75
2020-08-10 14:09:36,11.48,7.22,11.48,11.48,902482,32,20074,-75
2020-08-10 14:10:15,7.43,6.62,7.43,7.43,903124,32,20482,-75
2020-08-10 14:10:52,9.05,6.35,9.05,9.05,903035,32,20440,-75
2020-08-10 14:11:27,8.95,6.62,8.95,8.95,903470,32,20401,-75
2020-08-10 14:11:58,6.80,6.05,6.80,6.80,903036,32,20028,-75
2020-08-10 14:12:36,8.43,6.10,8.43,8.43,903371,32,20277,-75
2020-08-10 14:13:13,7.82,6.43,7.82,7.82,903384,32,20070,-75
2020-08-10 14:13:47,7.72,6.93,7.72,7.72,903245,32,20095,-75
2020-08-10 14:14:24,7.62,6.70,7.62,7.62,903107,32,20417,-75
2020-08-10 14:14:56,12.43,7.12,12.43,12.43,903459,32,20054,-75
2020-08-10 14:15:30,6.90,6.20,6.90,6.90,900195,32,20036,-75
2020-08-10 14:16:15,8.02,6.45,8.02,8.02,901426,32,20043,-75
2020-08-10 14:16:50,8.43,6.50,8.43,8.43,900337,32,20469,-75
2020-08-10 14:17:25,6.60,6.00,6.60,6.60,902474,32,20059,-73
2020-08-10 14:17:58,7.07,6.45,7.07,7.07,903400,32,20050,-73
2020-08-10 14:18:36,6.70,6.07,6.70,6.70,903570,32,20468,-73
2020-08-10 14:19:10,8.00,6.82,8.00,8.00,903130,32,20024,-73
2020-08-10 14:19:44,8.85,6.70,8.85,8.85,903331,32,20123,-73
2020-08-10 14:20:15,7.07,6.25,7.07,7.07,903604,32,20110,-74
2020-08-10 14:20:50,9.00,6.78,9.00,9.00,903650,32,20031,-75
2020-08-10 14:21:25,7.15,6.32,7.15,7.15,903433,32,20040,-76
2020-08-10 14:22:01,7.40,6.65,7.40,7.40,903748,32,20051,-76
2020-08-10 14:22:53,11.35,7.75,11.35,11.35,903420,32,20087,-75
2020-08-10 14:23:26,7.80,6.70,7.80,7.80,903780,32,20061,-75
2020-08-10 14:24:01,7.90,6.12,7.90,7.90,903152,32,20118,-75
2020-08-10 14:24:34,7.30,6.05,7.30,7.30,899971,32,20032,-75
2020-08-10 14:25:24,8.98,6.43,8.98,8.98,900223,32,20048,-76
2020-08-10 14:25:58,8.27,6.20,8.27,8.27,903165,32,20031,-75
2020-08-10 14:26:33,6.80,6.03,6.80,6.80,903653,32,20035,-76
2020-08-10 14:27:13,6.80,5.47,6.80,6.80,903465,32,20032,-76
2020-08-10 14:27:48,6.00,5.47,6.00,6.00,903371,32,20485,-75
2020-08-10 14:28:23,7.60,6.82,7.60,7.60,903156,32,20106,-74
2020-08-10 14:28:57,7.28,6.55,7.28,7.28,903592,32,20053,-75
2020-08-10 14:29:32,7.43,5.97,7.43,7.43,904768,32,20079,-75
2020-08-10 14:30:22,7.28,6.57,7.28,7.28,903915,32,20154,-75
2020-08-10 14:30:57,12.55,6.18,12.55,12.55,904013,32,20350,-76
2020-08-10 14:31:33,7.12,6.43,7.12,7.12,903924,32,20020,-76
2020-08-10 14:32:08,7.45,6.35,7.45,7.45,903908,32,20042,-75
2020-08-10 14:32:42,7.55,6.00,7.55,7.55,903446,32,20051,-76
2020-08-10 14:33:18,8.40,6.03,8.40,8.40,903679,32,20028,-76
2020-08-10 14:33:56,9.60,6.32,9.60,9.60,903664,32,20486,-76
2020-08-10 14:34:33,7.82,6.25,7.82,7.82,903614,32,20058,-76
2020-08-10 14:35:19,9.07,6.30,9.07,9.07,904531,32,20031,-78
2020-08-10 14:35:53,6.78,6.10,6.78,6.78,903618,32,20063,-76
2020-08-10 14:36:47,6.93,5.78,6.93,6.93,906605,32,20023,-76
2020-08-10 14:37:21,6.60,5.85,6.60,6.60,906676,32,20376,-77
2020-08-10 14:37:57,7.87,5.80,7.87,7.87,905185,32,20094,-77
2020-08-10 14:38:30,8.35,5.85,8.35,8.35,903243,32,20063,-76
2020-08-10 14:39:06,7.12,6.43,7.12,7.12,904317,32,20039,-77
2020-08-10 14:39:37,7.90,5.97,7.90,7.90,903401,32,20023,-76
2020-08-10 14:40:40,7.53,6.37,7.53,7.53,904895,32,20089,-76
2020-08-10 14:41:13,6.85,5.82,6.85,6.85,893598,33,20040,-78
2020-08-10 14:41:48,6.90,5.90,6.90,6.90,891811,33,20063,-78
2020-08-10 14:42:22,5.95,5.35,5.95,5.95,899729,32,20044,-78
2020-08-10 14:42:59,6.40,5.12,6.40,6.40,904237,32,20125,-77
2020-08-10 14:43:33,7.45,5.45,7.45,7.45,904688,32,20115,-76
2020-08-10 14:44:07,7.10,5.72,7.10,7.10,905116,32,20032,-76
2020-08-10 14:44:41,6.57,5.90,6.57,6.57,904509,32,20031,-77
2020-08-10 14:45:21,6.75,6.15,6.75,6.75,904459,32,20448,-77
2020-08-10 14:45:52,905826,905826,905826,905826,905826,32,20079,-77
2020-08-10 14:46:30,8.25,6.00,8.25,8.25,905613,32,20000,-77
2020-08-10 14:47:05,7.40,6.05,7.40,7.40,904727,32,20031,-76
2020-08-10 14:47:38,8.23,5.78,8.23,8.23,904839,32,20023,-76
2020-08-10 14:48:09,7.22,5.90,7.22,7.22,905611,32,20055,-76
2020-08-10 14:48:45,6.32,5.72,6.32,6.32,906257,32,20098,-76
2020-08-10 14:49:29,12.25,5.62,12.25,12.25,905777,32,20072,-77
2020-08-10 14:50:04,9.55,5.45,9.55,9.55,903629,32,20046,-76
2020-08-10 14:50:41,6.30,5.68,6.30,6.30,904010,32,20101,-77
2020-08-10 14:51:15,6.05,5.07,6.05,6.05,900936,32,20088,-77
2020-08-10 14:51:49,5.72,5.22,5.72,5.72,896951,33,20066,-78
2020-08-10 14:52:23,8.38,5.90,8.38,8.38,899240,32,20059,-78
2020-08-10 14:53:10,7.32,5.40,7.32,7.32,898476,32,20434,-77
2020-08-10 14:53:45,6.25,5.65,6.25,6.25,904085,32,20055,-78
2020-08-10 14:54:19,6.40,5.28,6.40,6.40,904634,32,20031,-77
2020-08-10 14:54:54,7.00,6.30,7.00,7.00,906883,32,20319,-77
2020-08-10 14:55:41,8.07,5.60,8.07,8.07,904512,32,20047,-78
2020-08-10 14:56:23,10.75,5.93,10.75,10.75,905651,32,20086,-77
2020-08-10 14:57:07,8.32,6.12,8.32,8.32,905415,32,20087,-77
2020-08-10 14:57:41,6.80,5.75,6.80,6.80,906289,32,20042,-77
2020-08-10 14:58:16,6.45,5.85,6.45,6.45,906614,32,20043,-76
2020-08-10 14:58:49,8.15,5.50,8.15,8.15,906395,32,20347,-75
2020-08-10 14:59:24,6.30,5.70,6.30,6.30,904381,32,20130,-75
2020-08-10 14:59:58,6.55,5.57,6.55,6.55,906394,32,20066,-74
2020-08-10 15:00:41,8.77,5.80,8.77,8.77,903065,32,20067,-75
2020-08-10 15:01:15,6.75,5.60,6.75,6.75,904387,32,20073,-75
2020-08-10 15:01:50,8.68,5.47,8.68,8.68,907170,32,20065,-77
2020-08-10 15:02:30,7.47,5.82,7.47,7.47,904761,32,20039,-77
2020-08-10 15:03:00,905814,905814,905814,905814,905814,32,20624,-78
2020-08-10 15:03:34,6.15,5.55,6.15,6.15,906117,32,20013,-77
2020-08-10 15:04:10,6.07,5.30,6.07,6.07,906996,32,20043,-77
2020-08-10 15:04:47,6.85,5.35,6.85,6.85,904942,32,20043,-76
2020-08-10 15:05:21,7.95,5.85,7.95,7.95,904609,32,20053,-75
2020-08-10 15:05:58,7.32,5.85,7.32,7.32,906599,32,20032,-77
2020-08-10 15:06:32,6.47,5.45,6.47,6.47,905854,32,20031,-76
2020-08-10 15:07:11,6.18,5.20,6.18,6.18,905882,32,20035,-77
2020-08-10 15:07:45,7.57,5.60,7.57,7.57,905627,32,20063,-77
2020-08-10 15:08:17,6.22,5.40,6.22,6.22,904956,32,20039,-79
2020-08-10 15:08:51,8.55,5.62,8.55,8.55,905012,32,20054,-75
2020-08-10 15:09:29,6.50,5.80,6.50,6.50,905210,32,20427,-75
2020-08-10 15:10:00,7.12,5.75,7.12,7.12,901474,32,20027,-76
2020-08-10 15:10:35,7.95,5.68,7.95,7.95,900683,32,20066,-76
2020-08-10 15:11:09,10.63,6.03,10.63,10.63,900004,32,20052,-76
2020-08-10 15:11:43,6.75,5.60,6.75,6.75,900640,32,20169,-75
2020-08-10 15:12:27,6.10,5.50,6.10,6.10,903553,32,20081,-76
2020-08-10 15:12:58,7.28,5.60,7.28,7.28,903406,32,20035,-75
2020-08-10 15:13:32,9.05,5.78,9.05,9.05,903887,32,20501,-76
2020-08-10 15:14:10,8.48,5.50,8.48,8.48,903271,32,20065,-75
2020-08-10 15:14:45,6.87,5.35,6.87,6.87,902809,32,20073,-75
2020-08-10 15:15:42,7.95,5.57,7.95,7.95,902859,32,20505,-77
2020-08-10 15:16:25,8.13,5.28,8.13,8.13,901572,32,20082,-77
2020-08-10 15:17:03,6.03,5.47,6.03,6.03,903332,32,20035,-74
2020-08-10 15:17:41,8.65,5.45,8.65,8.65,903108,32,20418,-75
2020-08-10 15:18:25,5.65,5.15,5.65,5.65,902851,32,20342,-76
2020-08-10 15:18:59,8.13,5.75,8.13,8.13,903190,32,20052,-75
2020-08-10 15:19:38,6.05,5.45,6.05,6.05,903065,32,20371,-75
2020-08-10 15:20:12,8.45,5.70,8.45,8.45,903390,32,20031,-75
2020-08-10 15:20:50,6.82,5.50,6.82,6.82,903350,32,20074,-75
2020-08-10 15:21:26,7.60,6.15,7.60,7.60,902954,32,20056,-75
2020-08-10 15:22:06,9.52,5.62,9.52,9.52,903084,32,20417,-75
2020-08-10 15:22:41,8.38,6.35,8.38,8.38,902927,32,20366,-74
2020-08-10 15:23:16,7.95,5.95,7.95,7.95,903224,32,20059,-74
2020-08-10 15:23:54,6.80,5.30,6.80,6.80,899448,33,20491,-74
2020-08-10 15:24:45,7.05,5.78,7.05,7.05,896545,33,20549,-74
2020-08-10 15:25:24,6.32,5.65,6.32,6.32,893752,33,20048,-74
2020-08-10 15:25:58,8.05,5.75,8.05,8.05,899733,32,20044,-74
2020-08-10 15:26:39,6.97,5.55,6.97,6.97,902609,32,20047,-74
2020-08-10 15:27:22,6.30,5.20,6.30,6.30,902831,32,20429,-74
2020-08-10 15:28:04,6.18,5.57,6.18,6.18,903468,32,20052,-75
2020-08-10 15:28:39,6.97,5.80,6.97,6.97,903099,32,20036,-76
2020-08-10 15:29:22,6.05,5.45,6.05,6.05,902852,32,20395,-75
2020-08-10 15:29:56,6.55,5.78,6.55,6.55,903110,32,20445,-74
2020-08-10 15:30:30,8.23,5.87,8.23,8.23,902994,32,20051,-74
2020-08-10 15:31:21,8.63,6.37,8.63,8.63,902858,32,20394,-74
2020-08-10 15:32:01,6.90,5.95,6.90,6.90,903192,32,20051,-75
2020-08-10 15:32:32,8.70,5.78,8.70,8.70,902689,32,20074,-75
2020-08-10 15:33:08,15.05,9.10,15.05,15.05,902913,32,20042,-75
2020-08-10 15:33:42,10.38,6.90,10.38,10.38,903363,32,20105,-75
2020-08-10 15:34:21,7.00,6.22,7.00,7.00,903234,32,20031,-74
2020-08-10 15:34:54,8.32,6.07,8.32,8.32,903372,32,20320,-74
2020-08-10 15:35:31,9.18,5.82,9.18,9.18,903157,32,20058,-75
2020-08-10 15:36:06,6.20,5.60,6.20,6.20,903048,32,20043,-75
2020-08-10 15:36:47,8.57,6.40,8.57,8.57,905193,32,20066,-75
2020-08-10 15:37:20,11.12,6.85,11.12,11.12,905010,32,20169,-75
2020-08-10 15:37:51,7.78,5.50,7.78,7.78,904519,32,20099,-75
2020-08-10 15:38:27,7.10,5.85,7.10,7.10,903770,32,20112,-75
2020-08-10 15:39:01,8.43,6.18,8.43,8.43,903947,32,20032,-75
2020-08-10 15:39:32,10.25,6.85,10.25,10.25,900678,32,20048,-75
2020-08-10 15:40:15,7.68,6.00,7.68,7.68,900970,32,20099,-76
2020-08-10 15:40:46,7.53,5.80,7.53,7.53,900733,32,20575,-75
2020-08-10 15:41:27,7.22,5.65,7.22,7.22,902436,32,20061,-75
2020-08-10 15:42:01,7.50,5.68,7.50,7.50,904396,32,20134,-75
2020-08-10 15:42:35,9.80,6.10,9.80,9.80,904449,32,20069,-76
2020-08-10 15:43:09,9.75,6.20,9.75,9.75,900852,32,20095,-75
2020-08-10 15:43:40,10.93,6.25,10.93,10.93,901444,32,20586,-75
2020-08-10 15:44:13,8.68,5.95,8.68,8.68,905600,32,20070,-75
2020-08-10 15:44:53,7.62,6.05,7.62,7.62,904041,32,20669,-76
2020-08-10 15:45:31,7.15,5.62,7.15,7.15,904053,32,20069,-75
2020-08-10 15:46:09,7.20,5.87,7.20,7.20,904238,32,20027,-75
2020-08-10 15:46:42,17.33,11.00,17.33,17.33,904043,32,20086,-75
2020-08-10 15:47:15,11.68,8.07,11.68,11.68,904590,32,20084,-76
2020-08-10 15:47:48,11.55,6.97,11.55,11.55,904398,32,20077,-75
2020-08-10 15:48:22,14.52,8.93,14.52,14.52,904522,32,20097,-75
2020-08-10 15:48:55,20.92,11.32,20.92,20.92,903918,32,20112,-74
2020-08-10 15:49:30,12.15,7.10,12.15,12.15,903570,32,20070,-74
2020-08-10 15:50:05,9.88,6.60,9.88,9.88,904157,32,20370,-75
2020-08-10 15:50:57,9.20,6.22,9.20,9.20,904504,32,20061,-74
2020-08-10 15:51:36,13.50,6.80,13.50,13.50,904913,32,20062,-75
2020-08-10 15:52:08,9.27,6.70,9.27,9.27,903326,32,20418,-74
2020-08-10 15:52:40,8.32,6.55,8.32,8.32,903198,32,20024,-76
2020-08-10 15:53:14,8.73,7.15,8.73,8.73,902816,32,20019,-75
2020-08-10 15:53:46,9.23,6.35,9.23,9.23,902976,32,20115,-75
2020-08-10 15:54:20,9.98,7.03,9.98,9.98,903222,32,20370,-75
2020-08-10 15:54:57,8.57,6.40,8.57,8.57,903293,32,20436,-75
2020-08-10 15:55:33,8.50,6.55,8.50,8.50,902830,32,20023,-75
2020-08-10 15:56:10,9.25,6.57,9.25,9.25,902906,32,20027,-75
2020-08-10 15:56:46,8.57,6.97,8.57,8.57,902892,32,20458,-75
2020-08-10 15:57:19,11.43,6.72,11.43,11.43,902976,32,20043,-76
2020-08-10 15:57:52,8.95,6.35,8.95,8.95,903265,32,20077,-74
2020-08-10 15:58:25,7.40,6.30,7.40,7.40,903198,32,20031,-74
2020-08-10 15:59:00,10.48,6.18,10.48,10.48,902984,32,20081,-74
2020-08-10 15:59:37,6.57,5.72,6.57,6.57,902946,32,20260,-74
2020-08-10 16:00:21,9.93,6.32,9.93,9.93,902653,32,20092,-75
2020-08-10 16:00:58,25.92,13.10,25.92,25.92,903085,32,20043,-74
2020-08-10 16:01:32,14.10,9.68,14.10,14.10,903349,32,20437,-75
2020-08-10 16:02:06,18.27,9.18,18.27,18.27,903203,32,20400,-75
2020-08-10 16:02:39,9.75,7.07,9.75,9.75,903017,32,20157,-75
2020-08-10 16:03:14,11.00,7.10,11.00,11.00,902964,32,20039,-75
2020-08-10 16:03:46,7.53,6.10,7.53,7.53,903068,32,20039,-74
2020-08-10 16:04:21,10.02,6.85,10.02,10.02,900547,32,20023,-75
2020-08-10 16:04:52,13.73,8.38,13.73,13.73,903062,32,20074,-75
2020-08-10 16:05:29,13.23,7.55,13.23,13.23,902675,32,20035,-75
2020-08-10 16:06:05,11.23,7.68,11.23,11.23,902790,32,20062,-75
2020-08-10 16:06:41,23.85,10.32,23.85,23.85,902787,32,20040,-74
2020-08-10 16:07:14,13.23,8.85,13.23,13.23,902514,32,20036,-74
2020-08-10 16:07:46,16.50,10.10,16.50,16.50,902897,32,20040,-75
2020-08-10 16:08:19,12.20,7.80,12.20,12.20,903070,32,20081,-75
2020-08-10 16:08:52,12.63,6.90,12.63,12.63,903173,32,20030,-75
2020-08-10 16:09:29,11.70,7.15,11.70,11.70,901245,32,20077,-74
2020-08-10 16:10:12,10.25,6.82,10.25,10.25,902378,32,20036,-74
2020-08-10 16:10:48,7.43,6.37,7.43,7.43,902575,32,20073,-75
2020-08-10 16:11:25,11.52,6.43,11.52,11.52,903205,32,20035,-75
2020-08-10 16:11:59,8.98,6.50,8.98,8.98,903359,32,20024,-75
2020-08-10 16:12:39,11.23,6.80,11.23,11.23,903260,32,20463,-76
2020-08-10 16:13:16,11.00,7.35,11.00,11.00,902818,32,20032,-76
2020-08-10 16:13:51,9.77,6.80,9.77,9.77,902572,32,20071,-75
2020-08-10 16:14:25,12.37,7.12,12.37,12.37,902975,32,20035,-74
2020-08-10 16:15:03,7.43,6.50,7.43,7.43,899658,33,20040,-74
2020-08-10 16:15:46,7.45,6.30,7.45,7.45,895290,33,20332,-75
2020-08-10 16:16:25,10.43,7.18,10.43,10.43,896620,33,20055,-74
2020-08-10 16:17:00,11.27,8.15,11.27,11.27,899193,33,20050,-74
2020-08-10 16:17:43,12.00,8.65,12.00,12.00,902679,32,20028,-74
2020-08-10 16:18:29,8.55,7.07,8.55,8.55,903136,32,20521,-74
2020-08-10 16:19:03,12.95,7.03,12.95,12.95,903137,32,20027,-74
2020-08-10 16:19:38,9.13,6.70,9.13,9.13,904462,32,20449,-74
2020-08-10 16:20:31,11.00,6.53,11.00,11.00,904200,32,20387,-74
2020-08-10 16:21:05,11.88,7.35,11.88,11.88,903870,32,20094,-74
2020-08-10 16:21:40,11.25,7.20,11.25,11.25,903129,32,20400,-73
2020-08-10 16:22:30,9.77,6.68,9.77,9.77,903189,32,20391,-73
2020-08-10 16:23:05,11.35,7.40,11.35,11.35,902520,32,20032,-73
2020-08-10 16:23:37,13.77,7.93,13.77,13.77,902704,32,20036,-73
2020-08-10 16:24:11,12.05,7.78,12.05,12.05,902627,32,20497,-73
2020-08-10 16:24:45,9.60,6.85,9.60,9.60,903148,32,20280,-74
2020-08-10 16:25:20,9.07,6.93,9.07,9.07,902684,32,20039,-74
2020-08-10 16:25:55,10.63,7.37,10.63,10.63,903024,32,20035,-74
2020-08-10 16:26:44,8.85,6.72,8.85,8.85,902841,32,20047,-75
2020-08-10 16:27:19,10.52,7.32,10.52,10.52,902582,32,20475,-74
2020-08-10 16:27:53,10.20,7.43,10.20,10.20,902946,32,20023,-74
2020-08-10 16:28:33,11.15,7.12,11.15,11.15,903023,32,20062,-75
2020-08-10 16:29:08,9.20,6.72,9.20,9.20,903052,32,20413,-75
2020-08-10 16:29:45,8.23,5.80,8.23,8.23,902834,32,20054,-75
2020-08-10 16:30:18,8.32,6.10,8.32,8.32,903301,32,20081,-74
2020-08-10 16:30:52,8.15,6.57,8.15,8.15,903325,32,20027,-75
2020-08-10 16:31:30,7.53,5.90,7.53,7.53,902295,32,20485,-74
2020-08-10 16:32:05,7.57,5.75,7.57,7.57,903065,32,20070,-75
2020-08-10 16:32:48,8.25,5.90,8.25,8.25,902948,32,20087,-75
2020-08-10 16:33:27,7.53,6.35,7.53,7.53,902339,32,20038,-75
2020-08-10 16:34:00,9.40,6.70,9.40,9.40,899694,33,20055,-75
2020-08-10 16:34:44,10.52,7.18,10.52,10.52,899995,33,20491,-75
2020-08-10 16:35:25,10.10,6.78,10.10,10.10,902418,32,20480,-75
2020-08-10 16:36:00,12.02,7.12,12.02,12.02,903235,32,20012,-75
2020-08-10 16:36:53,12.90,6.57,12.90,12.90,903280,32,20092,-75
2020-08-10 16:37:28,10.50,6.55,10.50,10.50,903190,32,20177,-75
2020-08-10 16:38:11,10.82,7.07,10.82,10.82,903148,32,20468,-75
2020-08-10 16:38:45,9.25,6.18,9.25,9.25,903554,32,20031,-75
2020-08-10 16:39:19,7.62,6.00,7.62,7.62,903647,32,20203,-75
2020-08-10 16:39:52,9.57,5.95,9.57,9.57,902410,32,20028,-75
2020-08-10 16:40:43,10.10,6.35,10.10,10.10,903566,32,20035,-74
2020-08-10 16:41:20,8.38,6.80,8.38,8.38,890977,33,20037,-74
2020-08-10 16:41:54,12.73,6.30,12.73,12.73,894208,33,20036,-75
2020-08-10 16:42:28,10.15,6.93,10.15,10.15,902747,32,20462,-74
2020-08-10 16:43:03,10.18,6.25,10.18,10.18,903819,32,20077,-75
2020-08-10 16:43:38,10.55,6.68,10.55,10.55,903399,32,20377,-74
2020-08-10 16:44:15,9.70,6.85,9.70,9.70,903627,32,20043,-74
2020-08-10 16:44:58,10.82,6.37,10.82,10.82,903380,32,20077,-74
2020-08-10 16:45:32,7.43,6.50,7.43,7.43,903392,32,20035,-74
2020-08-10 16:46:06,8.23,6.93,8.23,8.23,903679,32,20089,-74
2020-08-10 16:46:43,8.77,7.10,8.77,8.77,903513,32,20038,-74
2020-08-10 16:47:21,8.10,6.20,8.10,8.10,902963,32,20053,-75
2020-08-10 16:47:55,9.68,6.65,9.68,9.68,903583,32,20366,-75
2020-08-10 16:48:33,11.98,6.87,11.98,11.98,903128,32,20331,-74
2020-08-10 16:49:07,10.57,6.75,10.57,10.57,903648,32,20027,-74
2020-08-10 16:49:42,8.52,6.30,8.52,8.52,903320,32,20027,-74
2020-08-10 16:50:19,10.57,7.40,10.57,10.57,903535,32,20036,-74
2020-08-10 16:50:57,12.32,7.03,12.32,12.32,904673,32,20069,-75
2020-08-10 16:51:38,11.10,6.15,11.10,11.10,906467,32,20515,-74
2020-08-10 16:52:15,7.37,5.80,7.37,7.37,906586,32,20027,-74
2020-08-10 16:52:51,6.72,5.78,6.72,6.72,903245,32,20039,-74
2020-08-10 16:53:26,9.02,6.60,9.02,9.02,903023,32,20043,-74
2020-08-10 16:54:00,9.00,6.15,9.00,9.00,903405,32,20039,-75
2020-08-10 16:54:35,8.85,6.10,8.85,8.85,905233,32,20035,-74
2020-08-10 16:55:12,7.87,5.97,7.87,7.87,906857,32,20593,-75
2020-08-10 16:55:47,8.95,6.72,8.95,8.95,906597,32,20031,-74
2020-08-10 16:56:24,9.43,7.03,9.43,9.43,906611,32,20067,-74
2020-08-10 16:56:59,8.27,6.47,8.27,8.27,906592,32,20080,-74
2020-08-10 16:57:36,9.05,6.90,9.05,9.05,906499,32,20038,-74
2020-08-10 16:58:19,8.65,6.40,8.65,8.65,903529,32,20094,-74
2020-08-10 16:58:52,9.15,6.50,9.15,9.15,903430,32,20024,-73
2020-08-10 16:59:27,9.93,6.32,9.93,9.93,900250,32,20043,-73
2020-08-10 17:00:13,9.55,6.15,9.55,9.55,902395,32,20573,-73
2020-08-10 17:00:50,9.70,6.32,9.70,9.70,903379,32,20149,-74
2020-08-10 17:01:25,10.30,6.50,10.30,10.30,906645,32,20119,-75
2020-08-10 17:01:59,12.82,6.68,12.82,12.82,903122,32,20038,-75
2020-08-10 17:02:34,6.72,6.03,6.72,6.72,903178,32,20384,-73
2020-08-10 17:03:08,10.70,7.10,10.70,10.70,903520,32,20032,-73
2020-08-10 17:03:43,9.32,6.25,9.32,9.32,901320,32,20044,-73
2020-08-10 17:04:18,9.05,6.57,9.05,9.05,900102,32,20506,-73
2020-08-10 17:04:53,11.57,6.43,11.57,11.57,900270,32,20044,-73
2020-08-10 17:05:30,8.57,6.12,8.57,8.57,901691,32,20062,-73
2020-08-10 17:06:08,10.20,7.05,10.20,10.20,904952,32,20035,-73
2020-08-10 17:06:48,10.00,7.03,10.00,10.00,906532,32,20073,-74
2020-08-10 17:07:23,9.82,6.10,9.82,9.82,906489,32,20050,-73
2020-08-10 17:07:57,7.85,6.03,7.85,7.85,906915,32,20019,-74
2020-08-10 17:08:32,11.05,6.60,11.05,11.05,906509,32,20028,-73
2020-08-10 17:09:07,9.82,6.47,9.82,9.82,906385,32,20500,-73
2020-08-10 17:09:41,8.63,6.47,8.63,8.63,906899,32,20093,-73
2020-08-10 17:10:19,9.75,7.28,9.75,9.75,906878,32,20153,-73
2020-08-10 17:11:00,8.95,6.50,8.95,8.95,906772,32,20069,-73
2020-08-10 17:11:37,9.02,6.37,9.02,9.02,906922,32,20388,-74
2020-08-10 17:12:15,9.48,6.68,9.48,9.48,906722,32,20027,-73
2020-08-10 17:12:52,7.30,6.55,7.30,7.30,906980,32,20060,-74
2020-08-10 17:13:30,9.32,6.72,9.32,9.32,906846,32,20026,-74
2020-08-10 17:14:05,8.65,6.72,8.65,8.65,907093,32,20027,-73
2020-08-10 17:14:41,8.25,6.35,8.25,8.25,907103,32,20040,-74
2020-08-10 17:15:18,9.93,6.62,9.93,9.93,906830,32,20032,-74
2020-08-10 17:15:53,11.12,6.37,11.12,11.12,906434,32,20130,-76
2020-08-10 17:16:30,8.20,6.37,8.20,8.20,906922,32,20038,-77
2020-08-10 17:17:05,9.13,6.53,9.13,9.13,906800,32,20105,-75
2020-08-10 17:17:45,10.70,6.28,10.70,10.70,906788,32,20054,-74
2020-08-10 17:18:16,907268,907268,907268,907268,907268,32,20122,-73
2020-08-10 17:18:56,11.27,6.80,11.27,11.27,907003,32,20304,-75
2020-08-10 17:19:33,11.60,6.18,11.60,11.60,906936,32,20057,-72
2020-08-10 17:20:25,9.68,6.00,9.68,9.68,906982,32,20040,-74
2020-08-10 17:21:03,7.15,6.03,7.15,7.15,906190,32,20314,-72
2020-08-10 17:21:43,7.80,6.00,7.80,7.80,906079,32,20044,-74
2020-08-10 17:22:20,9.25,6.25,9.25,9.25,906314,32,20034,-73
2020-08-10 17:22:54,9.48,5.78,9.48,9.48,906955,32,20527,-74
2020-08-10 17:23:28,8.20,6.10,8.20,8.20,906730,32,20126,-73
2020-08-10 17:24:08,9.43,6.15,9.43,9.43,906855,32,20061,-73
2020-08-10 17:24:42,7.18,5.78,7.18,7.18,906139,32,20163,-73
2020-08-10 17:25:35,7.97,5.90,7.97,7.97,906524,32,20405,-73
2020-08-10 17:26:19,9.75,6.10,9.75,9.75,902883,32,20077,-73
2020-08-10 17:26:53,8.40,6.18,8.40,8.40,903148,32,20330,-73
2020-08-10 17:27:44,7.62,6.32,7.62,7.62,903382,32,20062,-73
2020-08-10 17:28:26,7.87,6.10,7.87,7.87,906756,32,20399,-73
2020-08-10 17:28:59,7.75,6.43,7.75,7.75,906661,32,20095,-73
2020-08-10 17:29:35,8.35,6.70,8.35,8.35,906296,32,20068,-73
2020-08-10 17:30:10,7.25,6.05,7.25,7.25,906464,32,20030,-73
2020-08-10 17:30:45,8.90,6.72,8.90,8.90,906614,32,20020,-73
2020-08-10 17:31:19,7.40,5.97,7.40,7.40,906511,32,20076,-73
2020-08-10 17:31:53,9.93,6.50,9.93,9.93,901593,32,20023,-73
2020-08-10 17:32:29,6.90,6.10,6.90,6.90,903342,32,20350,-73
2020-08-10 17:33:03,8.38,6.43,8.38,8.38,903176,32,20476,-73
2020-08-10 17:33:38,6.47,5.78,6.47,6.47,904472,32,20445,-76
2020-08-10 17:34:32,7.97,6.57,7.97,7.97,906903,32,20444,-76
2020-08-10 17:35:07,9.07,6.55,9.07,9.07,900618,32,20368,-74
2020-08-10 17:35:47,9.43,6.05,9.43,9.43,906557,32,20476,-75
2020-08-10 17:36:27,12.10,6.82,12.10,12.10,906355,32,20069,-75
2020-08-10 17:37:08,9.10,6.70,9.10,9.10,903284,32,20055,-75
2020-08-10 17:37:47,9.00,6.20,9.00,9.00,903240,32,20516,-75
2020-08-10 17:38:23,9.15,6.18,9.15,9.15,903310,32,20110,-74
2020-08-10 17:39:11,8.98,6.20,8.98,8.98,902841,32,20024,-74
2020-08-10 17:39:48,8.68,6.78,8.68,8.68,903275,32,20061,-74
2020-08-10 17:40:30,7.20,6.10,7.20,7.20,899787,33,20066,-75
2020-08-10 17:41:24,8.10,6.22,8.10,8.10,903506,32,20137,-74
2020-08-10 17:42:18,10.43,6.37,10.43,10.43,901604,32,20394,-74
2020-08-10 17:42:52,11.15,6.82,11.15,11.15,900438,32,20058,-74
2020-08-10 17:43:27,7.97,6.45,7.97,7.97,906683,32,20023,-74
2020-08-10 17:44:01,10.63,6.57,10.63,10.63,906365,32,20100,-74
2020-08-10 17:44:39,8.70,6.55,8.70,8.70,906631,32,20068,-74
2020-08-10 17:45:15,8.05,6.45,8.05,8.05,906834,32,20095,-74
2020-08-10 17:45:46,8.85,6.75,8.85,8.85,906345,32,20035,-74
2020-08-10 17:46:24,9.02,6.97,9.02,9.02,906776,32,20039,-74
2020-08-10 17:47:07,8.18,6.65,8.18,8.18,906775,32,20106,-74
2020-08-10 17:48:02,7.43,6.12,7.43,7.43,906334,32,20035,-74
2020-08-10 17:48:40,9.68,6.62,9.68,9.68,897267,32,20265,-74
2020-08-10 17:49:18,8.40,6.35,8.40,8.40,903069,32,20085,-75
2020-08-10 17:49:55,11.02,6.50,11.02,11.02,903399,32,20062,-74
2020-08-10 17:50:30,10.88,6.35,10.88,10.88,906110,32,20085,-75
2020-08-10 17:51:04,7.57,6.40,7.57,7.57,903147,32,20020,-74
2020-08-10 17:51:46,7.82,6.37,7.82,7.82,903476,32,20031,-75
2020-08-10 17:52:21,8.63,6.60,8.63,8.63,903475,32,20020,-74
2020-08-10 17:52:55,8.38,6.50,8.38,8.38,898910,32,20454,-75
2020-08-10 17:53:33,9.35,6.60,9.35,9.35,899903,33,20071,-74
2020-08-10 17:54:11,9.02,6.53,9.02,9.02,899956,33,20062,-75
2020-08-10 17:54:45,8.15,6.15,8.15,8.15,904013,32,20035,-75
2020-08-10 17:55:19,9.52,6.57,9.52,9.52,906509,32,20031,-75
2020-08-10 17:55:53,8.07,6.45,8.07,8.07,906718,32,20031,-75
2020-08-10 17:56:28,8.80,6.40,8.80,8.80,906610,32,20054,-74
2020-08-10 17:57:02,12.60,6.85,12.60,12.60,906251,32,20097,-75
2020-08-10 17:57:39,8.10,6.57,8.10,8.10,906563,32,20122,-75
2020-08-10 17:58:14,9.40,6.15,9.40,9.40,906628,32,20031,-76
2020-08-10 17:58:48,8.15,6.15,8.15,8.15,904030,32,20213,-74
2020-08-10 17:59:26,9.60,6.10,9.60,9.60,898523,33,20079,-75
2020-08-10 18:00:01,9.93,7.22,9.93,9.93,898608,32,20442,-75
2020-08-10 18:00:52,13.45,6.87,13.45,13.45,898560,33,20043,-75
2020-08-10 18:01:31,7.68,6.37,7.68,7.68,903270,32,20051,-76
2020-08-10 18:02:06,9.82,6.55,9.82,9.82,903489,32,20023,-75
2020-08-10 18:02:40,8.70,6.78,8.70,8.70,902875,32,20039,-74
2020-08-10 18:03:14,9.70,6.95,9.70,9.70,902847,32,20110,-74
2020-08-10 18:03:48,9.52,6.85,9.52,9.52,903030,32,20062,-75
2020-08-10 18:04:23,9.05,7.12,9.05,9.05,901165,32,20032,-75
2020-08-10 18:04:59,7.90,6.50,7.90,7.90,903095,32,20074,-75
2020-08-10 18:05:33,10.52,6.68,10.52,10.52,902740,32,20186,-75
2020-08-10 18:06:07,9.63,6.72,9.63,9.63,904545,32,20161,-75
2020-08-10 18:06:42,8.60,6.85,8.60,8.60,906788,32,20419,-74
2020-08-10 18:07:23,10.00,6.65,10.00,10.00,906653,32,20059,-73
2020-08-10 18:07:58,9.05,6.97,9.05,9.05,906642,32,20386,-75
2020-08-10 18:08:32,11.27,7.30,11.27,11.27,906393,32,20055,-74
2020-08-10 18:09:08,8.80,7.28,8.80,8.80,902753,32,20450,-75
2020-08-10 18:09:43,9.80,6.82,9.80,9.80,902900,32,20095,-75
2020-08-10 18:10:30,13.23,6.80,13.23,13.23,903295,32,20055,-75
2020-08-10 18:11:05,7.85,6.50,7.85,7.85,906265,32,20058,-73
2020-08-10 18:11:43,14.13,6.50,14.13,14.13,906439,32,20031,-73
2020-08-10 18:12:36,12.55,6.60,12.55,12.55,906789,32,20062,-74
2020-08-10 18:13:33,9.82,7.30,9.82,9.82,906725,32,20061,-75
2020-08-10 18:14:14,13.68,6.72,13.68,13.68,903072,32,20026,-74
2020-08-10 18:14:48,9.95,6.78,9.95,9.95,906693,32,20054,-74
2020-08-10 18:15:32,8.02,6.78,8.02,8.02,906469,32,20106,-74
2020-08-10 18:16:06,9.82,7.45,9.82,9.82,906551,32,20035,-74
2020-08-10 18:16:40,10.57,7.28,10.57,10.57,906661,32,20448,-74
2020-08-10 18:17:30,8.90,7.20,8.90,8.90,902894,32,20051,-75
2020-08-10 18:18:08,10.13,7.57,10.13,10.13,903200,32,20078,-74
2020-08-10 18:18:45,9.88,7.28,9.88,9.88,902889,32,20426,-73
2020-08-10 18:19:21,10.50,6.75,10.50,10.50,903129,32,20023,-73
2020-08-10 18:19:56,11.02,7.35,11.02,11.02,902982,32,20066,-74
2020-08-10 18:20:39,8.48,6.95,8.48,8.48,905166,32,20046,-74
2020-08-10 18:21:13,14.43,7.12,14.43,14.43,902813,32,20065,-74
2020-08-10 18:21:54,9.93,7.40,9.93,9.93,903207,32,20358,-73
2020-08-10 18:22:24,903709,903709,903709,903709,903709,32,20036,-73
2020-08-10 18:22:58,9.13,6.70,9.13,9.13,904473,32,19954,-74
2020-08-10 18:23:33,9.70,7.15,9.70,9.70,906653,32,20058,-73
2020-08-10 18:24:07,8.93,7.07,8.93,8.93,906490,32,20391,-73
2020-08-10 18:24:40,9.45,7.05,9.45,9.45,903068,32,20031,-73
2020-08-10 18:25:17,9.75,7.35,9.75,9.75,899608,33,20028,-74
2020-08-10 18:25:54,12.00,8.45,12.00,12.00,899958,32,20054,-73
2020-08-10 18:26:52,10.75,7.55,10.75,10.75,902138,32,20052,-75
2020-08-10 18:27:36,8.55,7.15,8.55,8.55,903629,32,20039,-75
2020-08-10 18:28:11,10.23,7.57,10.23,10.23,909699,32,20355,-75
2020-08-10 18:28:47,10.18,7.30,10.18,10.18,909623,32,20129,-73
2020-08-10 18:29:25,8.20,6.87,8.20,8.20,909577,32,20072,-74
2020-08-10 18:29:59,9.68,7.20,9.68,9.68,909705,32,20053,-75
2020-08-10 18:30:37,10.30,7.05,10.30,10.30,906406,32,20059,-75
2020-08-10 18:31:15,9.73,7.12,9.73,9.73,903067,32,20113,-75
2020-08-10 18:31:50,10.75,7.50,10.75,10.75,903337,32,20031,-74
2020-08-10 18:32:25,10.30,7.10,10.30,10.30,902051,32,20065,-74
2020-08-10 18:32:59,10.90,7.30,10.90,10.90,904694,32,20429,-75
2020-08-10 18:33:34,10.65,7.80,10.65,10.65,905896,32,20062,-75
2020-08-10 18:34:08,9.45,7.03,9.45,9.45,904726,32,20125,-75
2020-08-10 18:34:45,9.80,7.20,9.80,9.80,905912,32,20410,-73
2020-08-10 18:35:46,12.27,7.90,12.27,12.27,906263,32,20040,-74
2020-08-10 18:36:24,9.00,7.40,9.00,9.00,896759,33,20401,-74
2020-08-10 18:37:09,12.23,7.37,12.23,12.23,906267,32,20104,-74
2020-08-10 18:37:44,10.75,7.93,10.75,10.75,906256,32,20018,-74
2020-08-10 18:38:18,10.10,8.05,10.10,10.10,905380,32,20351,-74
2020-08-10 18:38:54,10.20,8.00,10.20,10.20,906224,32,20043,-74
2020-08-10 18:39:38,11.18,7.87,11.18,11.18,906208,32,20028,-74
2020-08-10 18:40:12,11.40,7.65,11.40,11.40,908960,32,20106,-74
2020-08-10 18:40:46,10.25,8.18,10.25,10.25,909606,32,20500,-74
2020-08-10 18:41:20,11.52,7.68,11.52,11.52,909554,32,20023,-74
2020-08-10 18:41:57,10.40,7.62,10.40,10.40,909195,32,20069,-74
2020-08-10 18:42:37,11.82,7.40,11.82,11.82,909512,32,20093,-74
2020-08-10 18:43:10,11.23,7.43,11.23,11.23,909540,32,20065,-74
2020-08-10 18:43:48,13.02,7.60,13.02,13.02,909501,32,20039,-75
2020-08-10 18:44:29,10.85,7.28,10.85,10.85,906918,32,20086,-73
2020-08-10 18:45:06,11.07,7.78,11.07,11.07,904773,32,20078,-73
2020-08-10 18:45:40,11.52,7.57,11.52,11.52,902049,32,20201,-75
2020-08-10 18:46:17,10.52,7.65,10.52,10.52,903192,32,20070,-75
2020-08-10 18:46:55,13.80,8.02,13.80,13.80,904991,32,20065,-74
2020-08-10 18:47:30,9.57,7.37,9.57,9.57,906083,32,20027,-75
2020-08-10 18:48:23,14.73,9.13,14.73,14.73,908506,32,20050,-75
2020-08-10 18:48:59,9.65,8.05,9.65,9.65,909771,32,20026,-75
2020-08-10 18:49:33,12.25,7.40,12.25,12.25,909424,32,20050,-75
2020-08-10 18:50:19,9.27,7.25,9.27,9.27,909729,32,20038,-75
2020-08-10 18:50:54,9.85,7.35,9.85,9.85,909413,32,20031,-74
2020-08-10 18:51:25,12.57,7.78,12.57,12.57,909312,32,20464,-75
2020-08-10 18:52:00,10.05,7.60,10.05,10.05,906171,32,20134,-76
2020-08-10 18:52:34,10.15,8.00,10.15,10.15,905919,32,20575,-76
2020-08-10 18:53:10,10.60,7.60,10.60,10.60,905869,32,20081,-76
2020-08-10 18:53:47,10.93,7.20,10.93,10.93,907759,32,20054,-75
2020-08-10 18:54:21,12.32,7.65,12.32,12.32,909522,32,20035,-75
2020-08-10 18:54:56,11.40,7.72,11.40,11.40,905944,32,20060,-76
2020-08-10 18:55:31,9.27,7.28,9.27,9.27,905860,32,20089,-76
2020-08-10 18:56:06,12.48,7.55,12.48,12.48,905985,32,20074,-76
2020-08-10 18:56:46,10.55,7.80,10.55,10.55,903529,32,20439,-75
2020-08-10 18:57:21,9.15,7.82,9.15,9.15,906158,32,20050,-74
2020-08-10 18:57:55,9.23,7.95,9.23,9.23,905871,32,20143,-75
2020-08-10 18:58:29,9.13,7.57,9.13,9.13,908275,32,20038,-75
2020-08-10 18:59:21,11.90,8.20,11.90,11.90,909322,32,20026,-75
2020-08-10 18:59:52,12.60,8.15,12.60,12.60,905852,32,20140,-75
2020-08-10 19:00:34,8.57,7.50,8.57,8.57,905887,32,20032,-76
2020-08-10 19:01:12,11.98,8.48,11.98,11.98,905603,32,20035,-76
2020-08-10 19:01:46,10.13,8.57,10.13,10.13,908258,32,20394,-75
2020-08-10 19:02:29,11.43,8.50,11.43,11.43,909390,32,20031,-75
2020-08-10 19:03:21,11.48,8.60,11.48,11.48,906124,32,20062,-74
2020-08-10 19:04:01,13.32,8.00,13.32,13.32,906255,32,20362,-75
2020-08-10 19:04:36,10.73,7.85,10.73,10.73,906654,32,20035,-75
2020-08-10 19:05:10,12.30,8.13,12.30,12.30,909739,32,20102,-76
2020-08-10 19:05:44,10.95,7.90,10.95,10.95,909650,32,20023,-75
2020-08-10 19:06:15,13.02,8.05,13.02,13.02,909481,32,20030,-74
2020-08-10 19:06:49,13.27,8.80,13.27,13.27,909721,32,20312,-75
2020-08-10 19:07:24,12.55,7.93,12.55,12.55,909518,32,20018,-77
2020-08-10 19:07:59,8.88,7.65,8.88,8.88,909622,32,20079,-75
2020-08-10 19:08:42,13.68,8.20,13.68,13.68,909431,32,20453,-76
2020-08-10 19:09:33,12.23,7.80,12.23,12.23,909583,32,20110,-75
2020-08-10 19:10:11,12.15,7.82,12.15,12.15,896415,32,20108,-75
2020-08-10 19:10:46,12.00,8.73,12.00,12.00,909947,32,20307,-76
2020-08-10 19:11:22,8.93,7.57,8.93,8.93,909775,32,20134,-75
2020-08-10 19:11:57,15.68,8.68,15.68,15.68,909274,32,20032,-75
2020-08-10 19:12:47,12.18,7.68,12.18,12.18,905909,32,20084,-76
2020-08-10 19:13:45,11.38,8.05,11.38,11.38,902916,32,20035,-75
2020-08-10 19:14:24,9.25,7.50,9.25,9.25,904753,32,20048,-75
2020-08-10 19:14:59,12.18,8.20,12.18,12.18,906944,32,20076,-75
2020-08-10 19:15:30,14.25,8.55,14.25,14.25,906038,32,20412,-75
2020-08-10 19:16:01,10.77,8.10,10.77,10.77,906185,32,20032,-75
2020-08-10 19:16:47,13.23,8.40,13.23,13.23,906000,32,20340,-75
2020-08-10 19:17:21,9.20,7.70,9.20,9.20,907791,32,20106,-75
2020-08-10 19:17:53,8.45,7.50,8.45,8.45,905798,32,20031,-76
2020-08-10 19:18:28,12.18,7.60,12.18,12.18,906232,32,20131,-76
2020-08-10 19:19:09,10.95,7.87,10.95,10.95,906174,32,20049,-76
2020-08-10 19:19:40,11.10,8.27,11.10,11.10,908224,32,20499,-76
2020-08-10 19:20:14,13.35,8.50,13.35,13.35,909501,32,20050,-74
2020-08-10 19:20:49,11.65,8.40,11.65,11.65,909702,32,20422,-77
2020-08-10 19:21:30,12.18,9.18,12.18,12.18,909654,32,20047,-75
2020-08-10 19:22:04,15.18,10.32,15.18,15.18,909621,32,20464,-75
2020-08-10 19:22:40,14.82,9.32,14.82,14.82,909297,32,20057,-75
2020-08-10 19:23:13,14.73,9.38,14.73,14.73,909549,32,20031,-75
2020-08-10 19:23:47,13.62,9.40,13.62,13.62,906130,32,20081,-75
2020-08-10 19:24:24,12.75,8.57,12.75,12.75,906095,32,20047,-75
2020-08-10 19:25:00,11.55,8.77,11.55,11.55,906225,32,20065,-76
2020-08-10 19:25:37,13.70,8.77,13.70,13.70,905828,32,20019,-75
2020-08-10 19:26:12,11.38,8.38,11.38,11.38,905926,32,20100,-75
2020-08-10 19:26:50,17.73,8.43,17.73,17.73,906069,32,20101,-75
2020-08-10 19:27:30,14.50,8.93,14.50,14.50,908357,32,20373,-75
2020-08-10 19:28:06,12.27,8.48,12.27,12.27,909187,32,20381,-75
2020-08-10 19:28:40,13.57,8.15,13.57,13.57,906110,32,20084,-74
2020-08-10 19:29:15,13.70,8.18,13.70,13.70,906028,32,20035,-76
2020-08-10 19:29:50,13.38,8.57,13.38,13.38,906273,32,20042,-74
2020-08-10 19:30:31,12.75,8.65,12.75,12.75,907799,32,20067,-74
2020-08-10 19:31:08,11.68,8.48,11.68,11.68,906193,32,20126,-75
2020-08-10 19:31:45,12.75,9.30,12.75,12.75,906150,32,20410,-75
2020-08-10 19:32:19,9.95,7.90,9.95,9.95,905910,32,20047,-75
2020-08-10 19:32:53,13.50,8.73,13.50,13.50,907952,32,20469,-75
2020-08-10 19:33:34,10.52,8.32,10.52,10.52,909133,32,20112,-76
2020-08-10 19:34:13,13.13,8.40,13.13,13.13,909681,32,20376,-75
2020-08-10 19:34:48,11.48,8.40,11.48,11.48,909191,32,20019,-75
2020-08-10 19:35:22,14.15,8.57,14.15,14.15,909646,32,20044,-74
2020-08-10 19:35:58,11.20,8.57,11.20,11.20,909101,32,20521,-75
2020-08-10 19:36:55,10.43,8.32,10.43,10.43,905949,32,20498,-74
2020-08-10 19:37:29,12.88,8.85,12.88,12.88,902767,32,20422,-76
2020-08-10 19:38:06,12.93,8.13,12.93,12.93,906281,32,20042,-74
2020-08-10 19:38:41,15.30,7.90,15.30,15.30,909465,32,20019,-75
2020-08-10 19:39:14,9.85,8.05,9.85,9.85,909511,32,20046,-75
2020-08-10 19:39:49,9.18,7.80,9.18,9.18,909568,32,20358,-75
2020-08-10 19:40:24,10.90,8.52,10.90,10.90,909464,32,20061,-75
2020-08-10 19:41:18,12.43,7.62,12.43,12.43,909640,32,20031,-74
2020-08-10 19:41:52,10.38,8.38,10.38,10.38,899485,32,20012,-76
2020-08-10 19:42:30,12.48,7.75,12.48,12.48,909690,32,20030,-75
2020-08-10 19:43:07,9.75,8.05,9.75,9.75,909758,32,20075,-74
2020-08-10 19:43:43,10.20,8.00,10.20,10.20,909246,32,20114,-75
2020-08-10 19:44:17,10.52,8.02,10.52,10.52,909761,32,20031,-76
2020-08-10 19:44:49,11.55,8.48,11.55,11.55,909693,32,20058,-75
2020-08-10 19:45:27,12.63,9.13,12.63,12.63,909407,32,20408,-74
2020-08-10 19:46:04,13.88,9.30,13.88,13.88,909251,32,20080,-74
2020-08-10 19:46:40,12.20,8.75,12.20,12.20,909551,32,20375,-75
2020-08-10 19:47:17,10.65,8.63,10.65,10.65,909282,32,20027,-75
2020-08-10 19:47:51,13.35,8.88,13.35,13.35,909298,32,20023,-75
2020-08-10 19:48:25,11.60,8.80,11.60,11.60,909683,32,20053,-75
2020-08-10 19:49:00,11.20,8.63,11.20,11.20,909598,32,20402,-76
2020-08-10 19:49:39,10.15,8.55,10.15,10.15,909496,32,20398,-75
2020-08-10 19:50:22,12.55,8.93,12.55,12.55,909770,32,20105,-76
2020-08-10 19:51:02,14.15,10.25,14.15,14.15,909370,32,20412,-76
2020-08-10 19:51:45,18.98,11.23,18.98,18.98,905832,32,20088,-76
2020-08-10 19:52:27,14.25,9.80,14.25,14.25,905957,32,20043,-76
2020-08-10 19:53:01,15.13,10.50,15.13,15.13,906275,32,20092,-75
2020-08-10 19:53:36,12.20,9.52,12.20,12.20,909280,32,20131,-75
2020-08-10 19:54:12,14.70,9.73,14.70,14.70,909282,32,20111,-74
2020-08-10 19:54:45,14.00,9.63,14.00,14.00,909300,32,20074,-74
2020-08-10 19:55:19,13.05,10.05,13.05,13.05,909343,32,20460,-75
2020-08-10 19:55:56,14.32,10.55,14.32,14.32,909325,32,20099,-74
2020-08-10 19:56:33,14.50,9.90,14.50,14.50,909331,32,20038,-74
2020-08-10 19:57:17,11.48,8.82,11.48,11.48,909638,32,20035,-75
2020-08-10 19:57:52,12.60,8.93,12.60,12.60,906042,32,20545,-75
2020-08-10 19:58:26,12.52,8.88,12.52,12.52,905993,32,20047,-74
2020-08-10 19:59:03,12.88,8.80,12.88,12.88,905838,32,20039,-76
2020-08-10 19:59:38,15.95,8.88,15.95,15.95,907666,32,20047,-76
2020-08-10 20:00:12,11.68,8.60,11.68,11.68,909694,32,20039,-75
2020-08-10 20:00:46,12.60,9.13,12.60,12.60,909317,32,20097,-75
2020-08-10 20:01:24,12.70,8.77,12.70,12.70,905793,32,20057,-75
2020-08-10 20:02:02,11.98,8.65,11.98,11.98,905664,32,20058,-75
2020-08-10 20:02:37,13.60,10.13,13.60,13.60,902967,32,20126,-74
2020-08-10 20:03:11,14.40,10.13,14.40,14.40,902060,32,20054,-75
2020-08-10 20:03:49,15.15,10.20,15.15,15.15,902799,32,20048,-75
2020-08-10 20:04:26,12.82,9.90,12.82,12.82,904641,32,20062,-75
2020-08-10 20:05:00,13.68,9.93,13.68,13.68,904661,32,20102,-74
2020-08-10 20:05:35,12.82,9.77,12.82,12.82,906205,32,20077,-75
2020-08-10 20:06:10,13.13,10.00,13.13,13.13,905751,32,20049,-74
2020-08-10 20:06:44,14.48,10.35,14.48,14.48,907572,32,20059,-75
2020-08-10 20:07:30,16.30,10.68,16.30,16.30,909121,32,20031,-78
2020-08-10 20:08:07,14.18,9.77,14.18,14.18,905870,32,20075,-75
2020-08-10 20:08:43,13.68,10.23,13.68,13.68,905904,32,20120,-75
2020-08-10 20:09:27,13.57,9.70,13.57,13.57,905698,32,20023,-74
2020-08-10 20:10:02,13.18,9.73,13.18,13.18,909040,32,20031,-75
2020-08-10 20:10:36,11.90,9.48,11.90,11.90,909387,32,20045,-75
2020-08-10 20:11:13,13.15,9.80,13.15,13.15,909647,32,20042,-75
2020-08-10 20:11:49,11.70,8.88,11.70,11.70,909291,32,20094,-75
2020-08-10 20:12:23,13.20,9.52,13.20,13.20,905900,32,20062,-75
2020-08-10 20:12:56,12.02,9.35,12.02,12.02,906803,32,20051,-76
2020-08-10 20:13:31,16.95,10.07,16.95,16.95,906761,32,20113,-74
2020-08-10 20:14:08,15.18,9.90,15.18,15.18,907760,32,20065,-74
2020-08-10 20:14:45,15.63,9.80,15.63,15.63,910163,32,20094,-75
2020-08-10 20:15:36,14.75,10.75,14.75,14.75,910188,32,20039,-76
2020-08-10 20:16:10,14.30,9.90,14.30,14.30,906295,32,20075,-75
2020-08-10 20:16:44,15.48,9.80,15.48,15.48,906753,32,20031,-75
2020-08-10 20:17:34,12.35,9.60,12.35,12.35,906312,32,20054,-75
2020-08-10 20:18:08,11.23,9.65,11.23,11.23,906305,32,20038,-74
2020-08-10 20:18:47,15.05,10.05,15.05,15.05,906736,32,20109,-75
2020-08-10 20:19:21,12.93,9.85,12.93,12.93,906355,32,20055,-75
2020-08-10 20:19:56,13.32,8.95,13.32,13.32,905213,32,20036,-75
2020-08-10 20:20:30,12.65,9.18,12.65,12.65,906731,32,20062,-75
2020-08-10 20:21:05,13.50,8.70,13.50,13.50,906786,32,20169,-74
2020-08-10 20:21:39,12.88,9.38,12.88,12.88,903693,32,20079,-74
2020-08-10 20:22:24,11.95,8.95,11.95,11.95,904901,32,20514,-75
2020-08-10 20:22:59,9.45,8.35,9.45,9.45,906675,32,20020,-75
2020-08-10 20:23:34,9.38,8.38,9.38,9.38,909256,32,20034,-75
2020-08-10 20:24:27,12.18,8.55,12.18,12.18,910179,32,20053,-74
2020-08-10 20:25:02,10.82,8.38,10.82,10.82,910174,32,20110,-75
2020-08-10 20:25:37,10.98,8.45,10.98,10.98,910342,32,20055,-76
2020-08-10 20:26:14,11.10,8.32,11.10,11.10,910215,32,20069,-74
2020-08-10 20:26:49,10.10,8.90,10.10,10.10,910110,32,20422,-75
2020-08-10 20:27:24,12.73,8.48,12.73,12.73,910048,32,20050,-74
2020-08-10 20:27:57,13.30,9.15,13.30,13.30,910088,32,20038,-75
2020-08-10 20:28:37,13.62,9.45,13.62,13.62,906891,32,20069,-74
2020-08-10 20:29:10,11.82,9.70,11.82,11.82,903716,32,20098,-75
2020-08-10 20:29:51,13.75,10.18,13.75,13.75,900457,32,20090,-75
2020-08-10 20:30:28,13.52,9.80,13.52,13.52,902675,32,20498,-74
2020-08-10 20:31:09,13.82,10.57,13.82,13.82,903703,32,20447,-74
2020-08-10 20:31:43,12.63,10.00,12.63,12.63,905814,32,20443,-74
2020-08-10 20:32:38,15.45,10.00,15.45,15.45,906807,32,20051,-74
2020-08-10 20:33:12,12.05,9.15,12.05,12.05,901149,32,20090,-75
2020-08-10 20:33:43,11.85,8.93,11.85,11.85,907012,32,20058,-74
2020-08-10 20:34:18,12.88,8.75,12.88,12.88,906814,32,20073,-75
2020-08-10 20:34:51,10.98,9.07,10.98,10.98,907743,32,20526,-75
2020-08-10 20:35:29,11.50,8.38,11.50,11.50,910003,32,20418,-75
2020-08-10 20:36:21,18.10,9.02,18.10,18.10,906780,32,20071,-74
2020-08-10 20:36:54,12.15,9.07,12.15,12.15,906758,32,20047,-75
2020-08-10 20:37:38,11.30,8.77,11.30,11.30,906461,32,20063,-75
2020-08-10 20:38:12,11.10,8.80,11.10,11.10,909861,32,20042,-74
2020-08-10 20:38:47,10.93,8.82,10.93,10.93,906317,32,20099,-75
2020-08-10 20:39:24,13.23,8.57,13.23,13.23,906253,32,20038,-75
2020-08-10 20:40:02,9.65,8.35,9.65,9.65,903667,32,20070,-76
2020-08-10 20:40:48,12.27,9.00,12.27,12.27,905648,32,20118,-74
2020-08-10 20:41:34,13.68,8.38,13.68,13.68,906611,32,20035,-74
2020-08-10 20:42:19,12.00,8.90,12.00,12.00,910163,32,20077,-75
2020-08-10 20:42:53,13.45,8.73,13.45,13.45,909815,32,20060,-76
2020-08-10 20:43:30,11.20,8.23,11.20,11.20,909991,32,20035,-75
2020-08-10 20:44:05,11.68,8.93,11.68,11.68,910039,32,20069,-74
2020-08-10 20:44:42,13.10,8.52,13.10,13.10,910160,32,20349,-75
2020-08-10 20:45:29,11.68,8.73,11.68,11.68,906667,32,20089,-75
2020-08-10 20:46:02,11.57,8.88,11.57,11.57,906666,32,20075,-75
2020-08-10 20:46:38,11.75,8.85,11.75,11.75,906568,32,20035,-74
2020-08-10 20:47:11,13.98,8.70,13.98,13.98,906430,32,20038,-75
2020-08-10 20:47:46,11.95,8.60,11.95,11.95,907498,32,20047,-75
2020-08-10 20:48:21,10.55,8.45,10.55,10.55,910094,32,20035,-75
2020-08-10 20:48:56,9.77,8.25,9.77,9.77,905682,32,20114,-75
2020-08-10 20:49:46,11.27,8.70,11.27,11.27,906538,32,20418,-76
2020-08-10 20:50:20,11.18,8.75,11.18,11.18,907082,32,20039,-75
2020-08-10 20:50:58,13.62,9.05,13.62,13.62,906746,32,20039,-75
2020-08-10 20:51:32,11.18,9.07,11.18,11.18,906736,32,20034,-75
2020-08-10 20:52:13,13.15,9.48,13.15,13.15,903601,32,20485,-77
2020-08-10 20:52:49,13.98,8.68,13.98,13.98,903942,32,20042,-76
2020-08-10 20:53:25,13.65,9.07,13.65,13.65,906428,32,20044,-76
2020-08-10 20:53:59,14.68,8.75,14.68,14.68,908980,32,20073,-78
2020-08-10 20:54:37,13.60,8.90,13.60,13.60,909756,32,20069,-76
2020-08-10 20:55:12,12.15,8.50,12.15,12.15,910280,32,20030,-76
2020-08-10 20:55:46,12.45,9.48,12.45,12.45,910061,32,20468,-76
2020-08-10 20:56:19,10.70,9.10,10.70,10.70,909906,32,20147,-75
2020-08-10 20:56:57,11.70,9.05,11.70,11.70,909755,32,20513,-74
2020-08-10 20:57:34,13.00,9.02,13.00,13.00,910065,32,20050,-76
2020-08-10 20:58:07,10.35,8.43,10.35,10.35,906206,32,20070,-77
2020-08-10 20:58:44,12.82,9.18,12.82,12.82,906445,32,20432,-75
2020-08-10 20:59:18,12.15,9.70,12.15,12.15,906338,32,20046,-75
2020-08-10 20:59:53,15.20,10.10,15.20,15.20,908281,32,20378,-78
2020-08-10 21:00:36,14.15,9.50,14.15,14.15,910102,32,20072,-77
2020-08-10 21:01:10,13.43,9.27,13.43,13.43,906697,32,20048,-77
2020-08-10 21:01:50,15.68,9.60,15.68,15.68,906595,32,20100,-77
2020-08-10 21:02:27,16.92,10.10,16.92,16.92,906544,32,20066,-77
2020-08-10 21:03:00,12.18,9.63,12.18,12.18,908706,32,20072,-77
2020-08-10 21:03:35,13.70,9.95,13.70,13.70,910182,32,20055,-76
2020-08-10 21:04:10,14.10,9.45,14.10,14.10,910142,32,20043,-78
2020-08-10 21:04:43,12.98,9.55,12.98,12.98,910050,32,20046,-77
2020-08-10 21:05:18,13.25,9.90,13.25,13.25,906195,32,20039,-77
2020-08-10 21:06:01,14.85,9.63,14.85,14.85,906206,32,20107,-77
2020-08-10 21:06:48,13.30,9.75,13.30,13.30,906462,32,20118,-77
2020-08-10 21:07:32,14.60,9.98,14.60,14.60,910177,32,20104,-77
2020-08-10 21:08:06,13.45,9.43,13.45,13.45,909686,32,20052,-77
2020-08-10 21:08:43,14.10,9.93,14.10,14.10,910051,32,20047,-76
2020-08-10 21:09:17,12.05,9.20,12.05,12.05,909860,32,20362,-76
2020-08-10 21:09:48,12.60,9.90,12.60,12.60,909854,32,20031,-77
2020-08-10 21:10:29,12.48,9.40,12.48,12.48,909995,32,20376,-77
2020-08-10 21:11:06,12.65,9.55,12.65,12.65,909777,32,20057,-76
2020-08-10 21:11:58,15.57,9.35,15.57,15.57,910283,32,20064,-76
2020-08-10 21:12:32,11.45,8.95,11.45,11.45,909979,32,20058,-75
2020-08-10 21:13:07,11.38,9.10,11.38,11.38,909892,32,20038,-76
2020-08-10 21:13:43,15.63,9.77,15.63,15.63,909646,32,20047,-76
2020-08-10 21:14:14,12.75,9.45,12.75,12.75,909791,32,20035,-77
2020-08-10 21:14:51,15.95,9.85,15.95,15.95,909644,32,20047,-76
2020-08-10 21:15:28,16.52,10.60,16.52,16.52,909908,32,20034,-76
2020-08-10 21:16:05,14.18,10.32,14.18,14.18,910006,32,20069,-78
2020-08-10 21:16:40,14.98,10.25,14.98,14.98,909834,32,20408,-76
2020-08-10 21:17:21,13.98,10.40,13.98,13.98,906427,32,20429,-78
2020-08-10 21:17:58,13.45,9.88,13.45,13.45,906433,32,20102,-77
2020-08-10 21:18:29,14.07,9.82,14.07,14.07,906685,32,20032,-77
2020-08-10 21:19:04,12.70,9.40,12.70,12.70,908316,32,20035,-76
2020-08-10 21:19:42,12.77,9.25,12.77,12.77,906631,32,20057,-78
2020-08-10 21:20:16,16.10,10.40,16.10,16.10,906628,32,20038,-77
2020-08-10 21:20:50,16.17,10.82,16.17,16.17,906600,32,20116,-77
2020-08-10 21:21:21,13.15,10.75,13.15,13.15,908522,32,20453,-74
2020-08-10 21:21:55,16.35,11.05,16.35,16.35,906675,32,20100,-75
2020-08-10 21:22:31,17.73,10.82,17.73,17.73,906546,32,20434,-75
2020-08-10 21:23:05,15.13,11.02,15.13,15.13,906598,32,20425,-75
2020-08-10 21:23:37,13.02,10.23,13.02,13.02,907529,32,20050,-75
2020-08-10 21:24:11,15.60,11.10,15.60,15.60,909370,32,20065,-75
2020-08-10 21:24:46,14.20,10.95,14.20,14.20,910018,32,20654,-75
2020-08-10 21:25:23,12.43,10.27,12.43,12.43,908258,32,20054,-75
2020-08-10 21:25:59,14.93,11.00,14.93,14.93,906891,32,20090,-75
2020-08-10 21:26:37,14.20,10.13,14.20,14.20,906706,32,20092,-75
2020-08-10 21:27:08,14.45,10.50,14.45,14.45,906568,32,20050,-75
2020-08-10 21:27:39,12.48,10.32,12.48,12.48,906928,32,20065,-76
2020-08-10 21:28:20,14.18,10.73,14.18,14.18,906938,32,20097,-75
2020-08-10 21:28:57,15.88,10.48,15.88,15.88,906994,32,20059,-76
2020-08-10 21:29:30,11.38,9.38,11.38,11.38,906685,32,20046,-75
2020-08-10 21:30:03,15.63,10.70,15.63,15.63,906954,32,20430,-75
2020-08-10 21:30:44,13.40,9.27,13.40,13.40,906679,32,20381,-74
2020-08-10 21:31:18,16.35,9.70,16.35,16.35,906628,32,20094,-74
2020-08-10 21:32:03,13.15,10.45,13.15,13.15,903161,32,20082,-75
2020-08-10 21:32:34,16.10,10.80,16.10,16.10,900302,32,20082,-75
2020-08-10 21:33:12,16.75,10.60,16.75,16.75,900488,32,20494,-76
2020-08-10 21:33:54,13.45,10.88,13.45,13.45,902433,32,20070,-74
2020-08-10 21:34:31,14.87,11.12,14.87,14.87,905503,32,20389,-75
2020-08-10 21:35:07,17.87,11.82,17.87,17.87,906518,32,20051,-75
2020-08-10 21:35:44,15.40,11.05,15.40,15.40,903306,32,20082,-75
2020-08-10 21:36:18,12.60,9.82,12.60,12.60,903652,32,20384,-75
2020-08-10 21:36:52,13.00,9.75,13.00,13.00,903199,32,20059,-74
2020-08-10 21:37:27,14.80,10.43,14.80,14.80,904747,32,20116,-74
2020-08-10 21:38:00,15.93,11.23,15.93,15.93,906612,32,20057,-75
2020-08-10 21:38:43,15.27,10.80,15.27,15.27,906887,32,20039,-74
2020-08-10 21:39:18,11.65,10.02,11.65,11.65,906550,32,20034,-75
2020-08-10 21:40:02,16.92,10.50,16.92,16.92,906443,32,20031,-75
2020-08-10 21:40:36,17.15,10.77,17.15,17.15,903094,32,20065,-75
2020-08-10 21:41:12,14.27,10.60,14.27,14.27,903192,32,20047,-74
2020-08-10 21:41:46,18.00,10.60,18.00,18.00,902988,32,20133,-75
2020-08-10 21:42:20,15.75,11.45,15.75,15.75,903072,32,20074,-74
2020-08-10 21:42:56,14.30,10.63,14.30,14.30,900151,32,20058,-74
2020-08-10 21:43:32,13.55,10.77,13.55,13.55,901719,32,20056,-74
2020-08-10 21:44:19,13.18,10.43,13.18,13.18,903408,32,20043,-75
2020-08-10 21:44:53,15.02,10.38,15.02,15.02,906661,32,20108,-74
2020-08-10 21:45:28,14.95,11.35,14.95,14.95,906608,32,20070,-75
2020-08-10 21:46:08,13.68,11.05,13.68,13.68,906893,32,20046,-75
2020-08-10 21:46:48,13.00,10.32,13.00,13.00,906884,32,20065,-74
2020-08-10 21:47:27,14.13,10.27,14.13,14.13,906870,32,20042,-74
2020-08-10 21:48:01,14.30,11.05,14.30,14.30,906513,32,20410,-75
2020-08-10 21:48:32,12.98,10.35,12.98,12.98,906956,32,20096,-75
2020-08-10 21:49:09,15.35,10.43,15.35,15.35,906836,32,20044,-74
2020-08-10 21:49:42,15.50,10.23,15.50,15.50,906862,32,20115,-75
2020-08-10 21:50:16,13.77,10.18,13.77,13.77,906464,32,20456,-74
2020-08-10 21:50:50,13.15,10.23,13.15,13.15,906411,32,20103,-74
2020-08-10 21:51:26,13.15,10.10,13.15,13.15,906892,32,20035,-76
2020-08-10 21:52:01,16.30,10.75,16.30,16.30,906874,32,20421,-75
2020-08-10 21:52:40,15.45,11.00,15.45,15.45,906897,32,20111,-74
2020-08-10 21:53:17,12.55,10.50,12.55,12.55,906985,32,20035,-77
2020-08-10 21:53:53,13.15,10.85,13.15,13.15,903466,32,20038,-77
2020-08-10 21:54:31,16.17,10.55,16.17,16.17,903407,32,20059,-76
2020-08-10 21:55:10,14.43,10.32,14.43,14.43,903238,32,20019,-77
2020-08-10 21:55:47,16.60,10.27,16.60,16.60,905680,32,20040,-77
2020-08-10 21:56:22,15.90,10.48,15.90,15.90,906639,32,20454,-76
2020-08-10 21:56:56,13.90,10.07,13.90,13.90,906944,32,20403,-76
2020-08-10 21:57:35,17.37,10.30,17.37,17.37,903529,32,20107,-76
2020-08-10 21:58:08,14.25,10.77,14.25,14.25,903500,32,20568,-76
2020-08-10 21:58:42,12.73,10.77,12.73,12.73,903455,32,20332,-76
2020-08-10 21:59:14,13.73,10.77,13.73,13.73,905171,32,20063,-76
2020-08-10 21:59:50,12.37,10.38,12.37,12.37,906984,32,20043,-76
2020-08-10 22:00:26,15.10,10.52,15.10,15.10,906816,32,20050,-75
2020-08-10 22:01:01,13.48,10.43,13.48,13.48,906770,32,20066,-76
2020-08-10 22:01:31,14.70,10.93,14.70,14.70,906797,32,20065,-76
2020-08-10 22:02:06,14.23,11.20,14.23,14.23,906924,32,20576,-77
2020-08-10 22:02:39,13.95,10.68,13.95,13.95,906535,32,20043,-76
2020-08-10 22:03:15,15.20,10.20,15.20,15.20,903366,32,20484,-75
2020-08-10 22:03:52,12.75,10.50,12.75,12.75,903452,32,20039,-76
2020-08-10 22:04:26,17.60,11.57,17.60,17.60,900456,32,20095,-76
2020-08-10 22:05:00,14.68,10.40,14.68,14.68,901892,32,20104,-76
2020-08-10 22:05:37,13.88,10.02,13.88,13.88,903095,32,20095,-76
2020-08-10 22:06:11,15.88,10.73,15.88,15.88,904731,32,20466,-76
2020-08-10 22:06:46,13.35,10.65,13.35,13.35,906772,32,20282,-76
2020-08-10 22:07:20,13.93,10.05,13.93,13.93,906447,32,20065,-76
2020-08-10 22:07:55,13.00,10.07,13.00,13.00,902994,32,20047,-75
2020-08-10 22:08:29,14.07,10.52,14.07,14.07,903232,32,20458,-76
2020-08-10 22:09:22,16.98,10.43,16.98,16.98,903385,32,20162,-76
2020-08-10 22:09:56,13.30,10.38,13.30,13.30,903482,32,20408,-75
2020-08-10 22:10:34,11.80,9.73,11.80,11.80,906463,32,20055,-76
2020-08-10 22:11:10,13.82,9.80,13.82,13.82,906499,32,20057,-76
2020-08-10 22:11:44,12.95,10.40,12.95,12.95,906559,32,20055,-76
2020-08-10 22:12:21,19.37,11.15,19.37,19.37,906872,32,20085,-76
2020-08-10 22:12:55,15.00,10.57,15.00,15.00,906826,32,20046,-76
2020-08-10 22:13:30,14.27,10.52,14.27,14.27,906817,32,20097,-77
2020-08-10 22:14:07,14.65,10.32,14.65,14.65,906832,32,20434,-75
2020-08-10 22:14:46,16.15,10.10,16.15,16.15,906794,32,20089,-76
2020-08-10 22:15:40,14.13,10.93,14.13,14.13,906881,32,20039,-77
2020-08-10 22:16:13,13.43,10.35,13.43,13.43,906482,32,20047,-76
2020-08-10 22:16:51,13.05,10.30,13.05,13.05,906884,32,20047,-76
2020-08-10 22:17:28,14.40,10.80,14.40,14.40,906871,32,20069,-76
2020-08-10 22:18:02,13.68,10.48,13.68,13.68,906684,32,20042,-77
2020-08-10 22:18:40,12.98,10.50,12.98,12.98,906816,32,20035,-75
2020-08-10 22:19:16,16.00,11.25,16.00,16.00,906565,32,20102,-75
2020-08-10 22:19:56,14.55,10.73,14.55,14.55,906461,32,20464,-77
2020-08-10 22:20:29,13.85,10.40,13.85,13.85,903201,32,20050,-77
2020-08-10 22:21:04,12.52,10.93,12.52,12.52,900175,32,20027,-76
2020-08-10 22:21:38,12.25,9.98,12.25,12.25,900432,32,20052,-76
2020-08-10 22:22:21,16.02,10.73,16.02,16.02,901032,32,20071,-76
2020-08-10 22:22:56,16.92,10.38,16.92,16.92,901956,32,20414,-76
2020-08-10 22:23:32,14.98,10.70,14.98,14.98,900251,32,20055,-76
2020-08-10 22:24:08,14.35,10.68,14.35,14.35,900379,32,20066,-77
2020-08-10 22:24:42,12.80,11.10,12.80,12.80,901713,32,20064,-76
2020-08-10 22:25:16,13.38,10.63,13.38,13.38,904765,32,20094,-76
2020-08-10 22:25:56,17.90,11.75,17.90,17.90,906445,32,20068,-76
2020-08-10 22:26:40,13.50,10.13,13.50,13.50,903138,32,20404,-76
2020-08-10 22:27:16,17.17,10.90,17.17,17.17,903243,32,20058,-77
2020-08-10 22:27:53,14.52,11.07,14.52,14.52,903399,32,20031,-75
2020-08-10 22:28:30,17.52,10.73,17.52,17.52,902662,32,20143,-77
2020-08-10 22:29:03,14.02,10.00,14.02,14.02,903524,32,20379,-76
2020-08-10 22:29:44,20.48,10.80,20.48,20.48,903295,32,20081,-76
2020-08-10 22:30:15,19.87,11.32,19.87,19.87,905747,32,20069,-77
2020-08-10 22:30:53,16.85,10.57,16.85,16.85,906793,32,20398,-76
2020-08-10 22:31:31,14.70,10.90,14.70,14.70,906872,32,20039,-76
2020-08-10 22:32:04,13.45,10.43,13.45,13.45,906619,32,20043,-76
2020-08-10 22:32:36,17.58,11.02,17.58,17.58,906485,32,20875,-76
2020-08-10 22:33:39,15.20,11.20,15.20,15.20,906781,32,20118,-76
2020-08-10 22:34:14,16.58,10.82,16.58,16.58,890765,33,20032,-76
2020-08-10 22:34:48,14.02,11.12,14.02,14.02,891138,33,20045,-76
2020-08-10 22:35:23,15.52,10.98,15.52,15.52,901675,32,20094,-75
2020-08-10 22:35:57,14.57,11.10,14.57,14.57,906482,32,20042,-76
2020-08-10 22:36:31,14.95,10.73,14.95,14.95,906887,32,20066,-75
2020-08-10 22:37:14,16.52,10.90,16.52,16.52,906819,32,20468,-76
2020-08-10 22:37:54,16.83,11.63,16.83,16.83,906786,32,20081,-76
2020-08-10 22:38:25,906815,906815,906815,906815,906815,32,20057,-76
2020-08-10 22:39:17,16.23,11.12,16.23,16.23,906832,32,19960,-76
2020-08-10 22:39:56,14.27,11.30,14.27,14.27,903299,32,20038,-77
2020-08-10 22:40:27,16.95,11.43,16.95,16.95,902836,32,20172,-76
2020-08-10 22:41:02,19.87,11.95,19.87,19.87,903371,32,20085,-76
2020-08-10 22:41:39,14.35,11.15,14.35,14.35,904705,32,20110,-77
2020-08-10 22:42:14,16.87,10.77,16.87,16.87,906612,32,20030,-76
2020-08-10 22:42:49,14.20,10.85,14.20,14.20,906737,32,20419,-76
2020-08-10 22:43:23,23.08,11.68,23.08,23.08,906515,32,20035,-76
2020-08-10 22:43:57,15.95,10.60,15.95,15.95,906790,32,20110,-77
2020-08-10 22:44:35,17.08,11.38,17.08,17.08,906709,32,20046,-76
2020-08-10 22:45:13,13.20,11.20,13.20,13.20,906772,32,20046,-76
2020-08-10 22:45:47,16.30,10.68,16.30,16.30,906848,32,20032,-76
2020-08-10 22:46:22,14.07,11.43,14.07,14.07,906324,32,20051,-76
2020-08-10 22:47:02,14.23,10.88,14.23,14.23,906701,32,20477,-76
2020-08-10 22:47:38,16.83,11.30,16.83,16.83,906616,32,20456,-76
2020-08-10 22:48:28,16.67,11.35,16.67,16.67,906800,32,20405,-76
2020-08-10 22:49:11,13.62,10.75,13.62,13.62,906860,32,20122,-76
2020-08-10 22:49:55,19.40,12.10,19.40,19.40,906425,32,20069,-76
2020-08-10 22:50:30,16.85,11.35,16.85,16.85,906707,32,20170,-75
2020-08-10 22:51:08,14.77,11.25,14.77,14.77,885774,32,571858,-75
2020-08-10 22:51:48,15.18,11.27,15.18,15.18,903278,32,20126,-76
2020-08-10 22:52:19,15.70,10.75,15.70,15.70,903010,32,20352,-75
2020-08-10 22:52:54,18.00,11.63,18.00,18.00,905412,32,20062,-76
2020-08-10 22:53:38,13.62,11.50,13.62,13.62,906330,32,20068,-77
2020-08-10 22:54:12,15.82,11.57,15.82,15.82,903400,32,20065,-75
2020-08-10 22:54:50,14.82,11.52,14.82,14.82,902859,32,20075,-76
2020-08-10 22:55:33,18.52,12.32,18.52,18.52,900253,32,20102,-77
2020-08-10 22:56:08,15.57,11.57,15.57,15.57,902717,32,20081,-75
2020-08-10 22:56:43,14.87,11.45,14.87,14.87,903284,32,20548,-77
2020-08-10 22:57:21,16.05,11.43,16.05,16.05,903020,32,20065,-76
2020-08-10 22:57:57,13.48,10.93,13.48,13.48,905298,32,20039,-76
2020-08-10 22:58:34,17.23,11.50,17.23,17.23,906378,32,20336,-76
2020-08-10 22:59:10,17.00,11.60,17.00,17.00,906622,32,20065,-76
2020-08-10 22:59:43,14.57,10.75,14.57,14.57,902873,32,20031,-76
2020-08-10 23:00:38,14.35,11.45,14.35,14.35,903395,32,20391,-76
2020-08-10 23:01:16,17.33,11.57,17.33,17.33,902877,32,20072,-75
2020-08-10 23:01:59,15.13,11.93,15.13,15.13,906706,32,20452,-77
2020-08-10 23:02:33,15.38,11.43,15.38,15.38,899807,32,20447,-76
2020-08-10 23:03:08,13.30,9.93,13.30,13.30,897058,33,20100,-76
2020-08-10 23:03:45,15.60,11.25,15.60,15.60,897032,33,20060,-76
2020-08-10 23:04:25,15.23,11.55,15.23,15.23,899858,32,20060,-75
2020-08-10 23:04:59,15.88,11.90,15.88,15.88,905624,32,20062,-77
2020-08-10 23:05:36,18.52,10.98,18.52,18.52,902846,32,20044,-76
2020-08-10 23:06:11,13.77,11.27,13.77,13.77,903235,32,20054,-76
2020-08-10 23:06:58,17.48,11.05,17.48,17.48,902898,32,20054,-76
2020-08-10 23:07:36,14.02,10.85,14.02,14.02,902982,32,20081,-76
2020-08-10 23:08:11,15.60,11.18,15.60,15.60,899809,32,20048,-76
2020-08-10 23:08:45,16.05,10.63,16.05,16.05,900290,32,20061,-76
2020-08-10 23:09:29,13.40,11.20,13.40,13.40,901760,32,20055,-76
2020-08-10 23:10:00,15.65,11.85,15.65,15.65,905823,32,20038,-76
2020-08-10 23:10:39,15.75,10.65,15.75,15.75,906655,32,20092,-76
2020-08-10 23:11:15,15.45,10.52,15.45,15.45,906326,32,20096,-77
2020-08-10 23:11:50,14.38,11.05,14.38,14.38,906341,32,20156,-77
2020-08-10 23:12:24,17.83,11.55,17.83,17.83,906641,32,20035,-76
2020-08-10 23:13:01,15.43,11.57,15.43,15.43,906482,32,20073,-75
2020-08-10 23:13:36,17.12,11.60,17.12,17.12,906320,32,20039,-76
2020-08-10 23:14:27,16.75,11.07,16.75,16.75,906600,32,20106,-76
2020-08-10 23:15:11,15.52,11.38,15.52,15.52,893644,32,20151,-75
2020-08-10 23:15:45,18.27,11.48,18.27,18.27,906325,32,20038,-75
2020-08-10 23:16:19,19.98,11.63,19.98,19.98,906703,32,20080,-76
2020-08-10 23:17:01,14.15,11.57,14.15,14.15,906655,32,20425,-76
2020-08-10 23:17:37,17.20,11.77,17.20,17.20,903216,32,20057,-77
2020-08-10 23:18:12,14.00,11.43,14.00,14.00,902957,32,20036,-76
2020-08-10 23:18:47,15.88,11.68,15.88,15.88,903222,32,20043,-75
2020-08-10 23:19:22,13.57,11.80,13.57,13.57,904780,32,20043,-76
2020-08-10 23:20:02,14.63,11.57,14.63,14.63,906540,32,20094,-75
2020-08-10 23:20:39,14.60,11.43,14.60,14.60,902850,32,20085,-76
2020-08-10 23:21:21,17.25,12.05,17.25,17.25,903225,32,20055,-74
2020-08-10 23:22:04,14.77,11.52,14.77,14.77,903252,32,20087,-76
2020-08-10 23:22:35,18.50,12.10,18.50,18.50,903140,32,20520,-76
2020-08-10 23:23:19,17.08,11.07,17.08,17.08,903095,32,20085,-76
2020-08-10 23:23:53,18.65,11.80,18.65,18.65,902905,32,20382,-75
2020-08-10 23:24:45,18.73,11.70,18.73,18.73,905303,32,20069,-76
2020-08-10 23:25:39,14.95,11.35,14.95,14.95,906358,32,20043,-76
2020-08-10 23:26:14,15.52,11.38,15.52,15.52,896333,32,20041,-76
2020-08-10 23:26:51,16.02,11.55,16.02,16.02,906508,32,20436,-77
2020-08-10 23:27:28,15.90,10.88,15.90,15.90,902793,32,20051,-75
2020-08-10 23:27:59,18.75,11.25,18.75,18.75,903180,32,20457,-77
2020-08-10 23:28:39,18.98,12.25,18.98,18.98,902991,32,20078,-76
2020-08-10 23:29:20,13.35,10.88,13.35,13.35,905278,32,20423,-76
2020-08-10 23:29:50,903529,903529,903529,903529,903529,32,20078,-75
2020-08-10 23:30:24,15.38,11.93,15.38,15.38,902989,32,19985,-75
2020-08-10 23:30:57,15.73,10.88,15.73,15.73,903284,32,20055,-76
2020-08-10 23:31:35,15.60,11.70,15.60,15.60,903765,32,20039,-77
2020-08-10 23:32:12,15.80,11.55,15.80,15.80,906544,32,20058,-75
2020-08-10 23:32:52,17.77,12.30,17.77,17.77,906675,32,20101,-76
2020-08-10 23:33:26,17.08,11.77,17.08,17.08,906309,32,20103,-75
2020-08-10 23:34:02,19.45,12.20,19.45,19.45,906704,32,20385,-76
2020-08-10 23:34:49,16.20,11.70,16.20,16.20,906561,32,20030,-77
2020-08-10 23:35:23,16.60,11.68,16.60,16.60,906331,32,20405,-76
2020-08-10 23:35:58,16.25,11.63,16.25,16.25,906252,32,20327,-76
2020-08-10 23:36:34,16.42,11.90,16.42,16.42,906224,32,20039,-76
2020-08-10 23:37:08,15.07,11.70,15.07,15.07,906504,32,20090,-76
2020-08-10 23:37:43,15.77,11.45,15.77,15.77,906614,32,20077,-77
2020-08-10 23:38:17,16.52,12.30,16.52,16.52,906235,32,20100,-76
2020-08-10 23:38:55,15.00,12.02,15.00,15.00,903225,32,20057,-75
2020-08-10 23:39:30,14.10,11.57,14.10,14.10,899924,32,20039,-75
2020-08-10 23:40:09,14.38,11.40,14.38,14.38,900155,32,20044,-76
2020-08-10 23:40:40,22.50,11.95,22.50,22.50,902000,32,20091,-76
2020-08-10 23:41:15,15.50,11.73,15.50,15.50,904214,32,20067,-76
2020-08-10 23:41:49,17.00,11.50,17.00,17.00,903180,32,20069,-76
2020-08-10 23:42:23,14.65,12.00,14.65,14.65,902762,32,20043,-75
2020-08-10 23:42:58,14.73,11.93,14.73,14.73,903237,32,20103,-77
2020-08-10 23:43:35,15.23,12.15,15.23,15.23,904581,32,20075,-75
2020-08-10 23:44:09,17.00,11.85,17.00,17.00,907399,32,20109,-77
2020-08-10 23:44:43,17.95,11.60,17.95,17.95,907787,32,20082,-76
2020-08-10 23:45:23,13.85,11.77,13.85,13.85,909452,32,20022,-75
2020-08-10 23:46:03,17.52,11.45,17.52,17.52,907342,32,20528,-76
2020-08-10 23:46:37,15.82,11.80,15.82,15.82,906160,32,20085,-75
2020-08-10 23:47:18,16.67,11.35,16.67,16.67,906173,32,20081,-75
2020-08-10 23:47:51,16.40,12.02,16.40,16.40,906736,32,20089,-76
2020-08-10 23:48:26,16.17,11.27,16.17,16.17,902818,32,20067,-76
2020-08-10 23:49:20,13.57,11.20,13.57,13.57,904681,32,20047,-75
2020-08-10 23:49:55,13.82,11.27,13.82,13.82,900282,32,20040,-76
2020-08-10 23:50:26,18.65,11.65,18.65,18.65,909642,32,20079,-75
2020-08-10 23:51:01,14.87,11.30,14.87,14.87,907160,32,20103,-75
2020-08-10 23:51:35,21.10,12.07,21.10,21.10,906638,32,20035,-76
2020-08-10 23:52:11,16.62,12.27,16.62,16.62,906171,32,20098,-76
2020-08-10 23:52:45,24.42,12.70,24.42,24.42,906501,32,20062,-76
2020-08-10 23:53:36,15.52,12.27,15.52,15.52,909628,32,20042,-75
2020-08-10 23:54:10,16.58,11.50,16.58,16.58,905827,32,20129,-76
2020-08-10 23:54:48,16.27,12.13,16.27,16.27,905960,32,20074,-76
2020-08-10 23:55:24,15.55,11.57,15.55,15.55,902652,32,20138,-77
2020-08-10 23:55:59,13.55,11.00,13.55,13.55,905097,32,20065,-76
2020-08-10 23:56:37,14.82,11.80,14.82,14.82,906095,32,20047,-76
2020-08-10 23:57:13,20.67,12.57,20.67,20.67,908276,32,20046,-76
2020-08-10 23:57:46,15.50,12.43,15.50,15.50,909756,32,20039,-76
2020-08-10 23:58:24,17.27,12.32,17.27,17.27,909420,32,20069,-77
2020-08-10 23:59:02,15.55,11.45,15.55,15.55,909643,32,20069,-76
2020-08-10 23:59:36,17.98,12.48,17.98,17.98,909372,32,20061,-76