2020-08-10 00:00:28,17.61,17.61,17.61,78.02,895511,33,20287,-70
2020-08-10 00:01:01,17.58,17.58,17.58,78.10,892686,33,19962,-70
2020-08-10 00:01:33,17.55,17.55,17.55,78.71,892230,33,20075,-70
2020-08-10 00:02:06,17.62,17.62,17.62,78.70,895390,33,19947,-69
2020-08-10 00:02:36,17.58,17.58,17.58,78.55,895970,33,20027,-69
2020-08-10 00:03:09,17.60,17.60,17.60,78.54,895027,33,19943,-71
2020-08-10 00:03:42,17.55,17.55,17.55,78.73,894769,33,19989,-71
2020-08-10 00:04:15,17.53,17.53,17.53,79.20,892009,33,19975,-71
2020-08-10 00:04:51,17.52,17.52,17.52,79.29,892398,33,19995,-69
2020-08-10 00:05:26,17.57,17.57,17.57,79.19,896429,33,19962,-70
2020-08-10 00:06:00,17.55,17.55,17.55,79.20,898493,33,19951,-71
2020-08-10 00:06:34,17.53,17.53,17.53,79.34,898414,33,19935,-69
2020-08-10 00:07:07,17.48,17.48,17.48,79.44,898534,33,19927,-71
2020-08-10 00:07:39,17.46,17.46,17.46,79.41,894124,33,20006,-71
2020-08-10 00:08:11,17.46,17.46,17.46,79.83,891413,33,19986,-70
2020-08-10 00:08:43,17.45,17.45,17.45,79.97,892346,33,19996,-69
2020-08-10 00:09:16,17.41,17.41,17.41,79.71,891925,33,19944,-71
2020-08-10 00:09:51,17.41,17.41,17.41,80.59,892296,33,19955,-69
2020-08-10 00:10:26,17.51,17.51,17.51,80.89,892407,33,19943,-70
2020-08-10 00:10:59,17.50,17.50,17.50,80.53,891274,33,19985,-69
2020-08-10 00:11:32,17.51,17.51,17.51,80.51,889581,33,19933,-69
2020-08-10 00:12:03,17.54,17.54,17.54,80.94,892427,33,20312,-69
2020-08-10 00:12:34,17.59,17.59,17.59,80.92,889302,33,19978,-69
2020-08-10 00:13:05,17.60,17.60,17.60,80.94,889304,33,20011,-71
2020-08-10 00:13:36,17.61,17.61,17.61,80.81,889211,33,19988,-71
2020-08-10 00:14:09,17.58,17.58,17.58,80.33,889435,33,19933,-70
2020-08-10 00:14:42,17.55,17.55,17.55,80.47,889218,33,19932,-71
2020-08-10 00:15:21,17.54,17.54,17.54,80.69,889361,33,20293,-70
2020-08-10 00:15:54,17.59,17.59,17.59,80.04,889642,33,20269,-71
2020-08-10 00:16:28,17.64,17.64,17.64,79.60,892302,33,19979,-71
2020-08-10 00:17:00,17.57,17.57,17.57,79.79,892284,33,19943,-71
2020-08-10 00:17:33,17.56,17.56,17.56,79.29,893686,33,19932,-69
2020-08-10 00:18:04,17.56,17.56,17.56,79.23,893545,33,19935,-69
2020-08-10 00:18:37,17.52,17.52,17.52,79.04,892393,33,20087,-71
2020-08-10 00:19:09,17.51,17.51,17.51,78.96,892000,33,20345,-69
2020-08-10 00:19:41,17.52,17.52,17.52,79.05,892147,33,19936,-70
2020-08-10 00:20:16,17.50,17.50,17.50,79.08,892329,33,19932,-69
2020-08-10 00:20:46,17.50,17.50,17.50,78.66,891572,33,19946,-70
2020-08-10 00:21:30,17.54,17.54,17.54,79.17,889331,33,20238,-71
2020-08-10 00:22:14,17.53,17.53,17.53,77.78,889232,33,20062,-71
2020-08-10 00:22:47,17.50,17.50,17.50,78.42,889526,33,19932,-70
2020-08-10 00:23:20,17.48,17.48,17.48,77.95,889339,33,19936,-69
2020-08-10 00:23:55,17.47,17.47,17.47,78.37,889451,33,20317,-69
2020-08-10 00:24:30,17.48,17.48,17.48,77.66,889680,33,19955,-72
2020-08-10 00:25:22,17.45,17.45,17.45,78.06,888926,33,19955,-70
2020-08-10 00:25:55,17.44,17.44,17.44,78.27,889239,33,20332,-70
2020-08-10 00:26:33,17.39,17.39,17.39,77.70,889408,33,19987,-70
2020-08-10 00:27:23,17.37,17.37,17.37,77.73,892113,33,19932,-70
2020-08-10 00:27:59,17.34,17.34,17.34,77.77,891676,33,19986,-70
2020-08-10 00:28:32,17.35,17.35,17.35,78.79,895612,33,19940,-70
2020-08-10 00:29:09,17.35,17.35,17.35,78.67,895609,33,19932,-71
2020-08-10 00:29:45,17.34,17.34,17.34,78.21,895385,33,19943,-70
2020-08-10 00:30:15,17.29,17.29,17.29,78.08,895641,33,19983,-70
2020-08-10 00:30:51,17.26,17.26,17.26,77.68,895342,33,19973,-69
2020-08-10 00:31:25,17.24,17.24,17.24,78.31,898228,33,19951,-71
2020-08-10 00:32:05,17.24,17.24,17.24,78.40,898248,33,20335,-71
2020-08-10 00:32:38,17.25,17.25,17.25,78.66,895253,33,19928,-69
2020-08-10 00:33:12,17.22,17.22,17.22,78.61,895039,33,20356,-71
2020-08-10 00:33:50,17.11,17.11,17.11,78.84,890544,33,20331,-71
2020-08-10 00:34:24,17.22,17.22,17.22,79.63,893768,33,19952,-69
2020-08-10 00:35:03,17.26,17.26,17.26,79.46,895346,33,20280,-70
2020-08-10 00:35:43,17.28,17.28,17.28,79.37,895265,33,19950,-70
2020-08-10 00:36:17,17.24,17.24,17.24,79.00,895481,33,19994,-69
2020-08-10 00:36:50,17.26,17.26,17.26,79.14,895684,33,19951,-71
2020-08-10 00:37:23,17.29,17.29,17.29,78.82,898032,33,19931,-72
2020-08-10 00:37:57,17.31,17.31,17.31,79.08,898266,33,19944,-69
2020-08-10 00:38:34,17.30,17.30,17.30,79.12,892700,33,19932,-69
2020-08-10 00:39:06,17.26,17.26,17.26,79.10,892667,33,19956,-69
2020-08-10 00:39:40,17.28,17.28,17.28,79.06,895266,33,19940,-71
2020-08-10 00:40:16,17.26,17.26,17.26,79.34,894204,33,19950,-69
2020-08-10 00:40:53,17.25,17.25,17.25,79.38,892729,33,19932,-72
2020-08-10 00:41:23,17.28,17.28,17.28,79.37,895019,33,19975,-70
2020-08-10 00:41:57,17.26,17.26,17.26,79.00,894803,33,20314,-71
2020-08-10 00:42:30,17.28,17.28,17.28,78.95,895381,33,19951,-71
2020-08-10 00:43:07,17.27,17.27,17.27,78.81,895367,33,19936,-72
2020-08-10 00:43:49,17.23,17.23,17.23,78.79,894766,33,19935,-69
2020-08-10 00:44:35,17.21,17.21,17.21,79.12,890344,33,19941,-70
2020-08-10 00:45:17,17.19,17.19,17.19,79.27,892076,33,19932,-70
2020-08-10 00:45:59,17.23,17.23,17.23,79.67,888773,33,19976,-70
2020-08-10 00:46:41,17.15,17.15,17.15,79.57,892279,33,20007,-70
2020-08-10 00:47:13,17.23,17.23,17.23,80.26,888875,33,19932,-70
2020-08-10 00:47:45,17.17,17.17,17.17,79.74,888616,33,20304,-70
2020-08-10 00:48:29,17.20,17.20,17.20,80.02,885882,33,19941,-71
2020-08-10 00:49:05,17.22,17.22,17.22,80.61,887994,33,19940,-71
2020-08-10 00:49:37,17.21,17.21,17.21,80.45,883244,33,20004,-70
2020-08-10 00:50:13,17.22,17.22,17.22,80.21,883290,33,19948,-71
2020-08-10 00:50:46,17.23,17.23,17.23,80.29,883294,33,19984,-71
2020-08-10 00:51:24,17.24,17.24,17.24,80.60,883388,33,19951,-69
2020-08-10 00:52:02,17.22,17.22,17.22,80.71,883266,33,19929,-70
2020-08-10 00:52:33,17.20,17.20,17.20,80.98,883322,33,20345,-71
2020-08-10 00:53:04,17.06,17.06,17.06,81.28,883557,33,19936,-71
2020-08-10 00:53:55,17.05,17.05,17.05,81.17,883783,33,19942,-69
2020-08-10 00:54:31,17.04,17.04,17.04,81.08,883211,33,20004,-71
2020-08-10 00:55:10,17.04,17.04,17.04,81.07,883836,33,19936,-70
2020-08-10 00:55:42,16.99,16.99,16.99,80.74,883780,33,19980,-71
2020-08-10 00:56:13,16.89,16.89,16.89,80.67,883753,33,19933,-71
2020-08-10 00:57:02,16.90,16.90,16.90,80.73,883650,33,19949,-70
2020-08-10 00:57:36,16.88,16.88,16.88,80.83,881726,33,19967,-70
2020-08-10 00:58:10,16.85,16.85,16.85,80.85,881044,33,20001,-71
2020-08-10 00:58:43,16.81,16.81,16.81,81.06,883828,33,20277,-71
2020-08-10 00:59:29,16.87,16.87,16.87,82.27,888838,33,21986,-69
2020-08-10 00:59:59,16.92,16.92,16.92,81.94,889691,33,19933,-71
2020-08-10 01:00:37,16.87,16.87,16.87,81.54,889880,33,20356,-69
2020-08-10 01:01:13,16.85,16.85,16.85,81.36,889251,33,19946,-71
2020-08-10 01:01:46,16.84,16.84,16.84,81.92,890951,33,19943,-70
2020-08-10 01:02:22,16.83,16.83,16.83,82.06,892801,33,20291,-72
2020-08-10 01:02:58,16.81,16.81,16.81,82.01,892838,33,19932,-72
2020-08-10 01:03:47,16.84,16.84,16.84,83.05,891184,33,19974,-71
2020-08-10 01:04:25,16.89,16.89,16.89,82.95,883858,33,19937,-71
2020-08-10 01:04:58,16.98,16.98,16.98,83.05,886802,33,20250,-70
2020-08-10 01:05:43,16.92,16.92,16.92,83.37,886913,33,20279,-71
2020-08-10 01:06:20,16.95,16.95,16.95,83.21,889276,33,20297,-71
2020-08-10 01:06:56,16.99,16.99,16.99,83.17,889774,33,19932,-70
2020-08-10 01:07:33,16.98,16.98,16.98,83.19,889162,33,19960,-70
2020-08-10 01:08:06,16.97,16.97,16.97,83.16,886639,33,19996,-69
2020-08-10 01:08:42,16.98,16.98,16.98,83.36,886763,33,20048,-70
2020-08-10 01:09:17,16.96,16.96,16.96,83.50,886520,33,20009,-71
2020-08-10 01:09:53,16.99,16.99,16.99,83.44,888057,33,19972,-69
2020-08-10 01:10:32,16.94,16.94,16.94,83.12,889770,33,19932,-71
2020-08-10 01:11:11,16.93,16.93,16.93,82.93,887647,33,20328,-71
2020-08-10 01:11:54,16.92,16.92,16.92,83.00,886852,33,19951,-71
2020-08-10 01:12:43,16.97,16.97,16.97,83.12,889393,33,19937,-70
2020-08-10 01:13:19,16.91,16.91,16.91,82.83,889498,33,19932,-69
2020-08-10 01:14:02,16.97,16.97,16.97,82.92,892799,32,19948,-71
2020-08-10 01:14:44,16.92,16.92,16.92,82.78,900593,32,19947,-71
2020-08-10 01:15:18,16.94,16.94,16.94,82.59,898862,33,19935,-70
2020-08-10 01:15:55,16.92,16.92,16.92,82.32,895302,33,19932,-70
2020-08-10 01:16:40,16.94,16.94,16.94,82.47,895389,33,19979,-69
2020-08-10 01:17:24,16.91,16.91,16.91,82.02,895480,33,20793,-71
2020-08-10 01:18:01,16.91,16.91,16.91,82.15,895780,33,20328,-70
2020-08-10 01:18:36,16.88,16.88,16.88,81.41,894436,33,19987,-71
2020-08-10 01:19:07,16.88,16.88,16.88,82.23,889776,33,20096,-71
2020-08-10 01:19:44,16.86,16.86,16.86,81.71,889714,33,19948,-70
2020-08-10 01:20:21,16.90,16.90,16.90,82.04,889244,33,19956,-69
2020-08-10 01:21:12,16.88,16.88,16.88,81.20,889809,33,19957,-71
2020-08-10 01:21:47,16.84,16.84,16.84,80.58,889063,33,20333,-71
2020-08-10 01:22:21,16.80,16.80,16.80,80.40,892664,33,19944,-70
2020-08-10 01:23:11,16.85,16.85,16.85,80.71,889794,33,20035,-71
2020-08-10 01:23:48,16.84,16.84,16.84,80.87,889780,33,19932,-69
2020-08-10 01:24:31,16.83,16.83,16.83,80.80,889588,33,19950,-69
2020-08-10 01:25:24,16.79,16.79,16.79,79.84,892796,33,19940,-69
2020-08-10 01:25:54,16.82,16.82,16.82,80.16,886873,33,19992,-70
2020-08-10 01:26:43,16.80,16.80,16.80,80.24,892695,33,20011,-70
2020-08-10 01:27:23,16.78,16.78,16.78,80.02,889651,33,19936,-69
2020-08-10 01:28:00,16.74,16.74,16.74,80.20,892580,33,20002,-70
2020-08-10 01:28:32,16.74,16.74,16.74,80.43,892702,33,19975,-71
2020-08-10 01:29:06,16.73,16.73,16.73,80.41,890302,33,19943,-70
2020-08-10 01:29:44,16.75,16.75,16.75,80.75,890865,33,19999,-69
2020-08-10 01:30:18,16.71,16.71,16.71,80.65,892571,33,19995,-69
2020-08-10 01:30:48,16.68,16.68,16.68,80.77,892897,33,19948,-71
2020-08-10 01:31:39,16.68,16.68,16.68,80.20,893002,33,20308,-70
2020-08-10 01:32:09,16.65,16.65,16.65,80.61,892540,33,20293,-70
2020-08-10 01:32:43,16.66,16.66,16.66,80.78,894886,33,19950,-69
2020-08-10 01:33:20,16.70,16.70,16.70,81.09,892444,33,19936,-71
2020-08-10 01:33:58,16.71,16.71,16.71,80.92,892769,33,19967,-71
2020-08-10 01:34:38,16.70,16.70,16.70,81.05,892698,33,20291,-69
2020-08-10 01:35:17,16.67,16.67,16.67,80.85,897752,33,19932,-70
2020-08-10 01:35:53,16.66,16.66,16.66,79.94,895995,33,19936,-69
2020-08-10 01:36:23,16.66,16.66,16.66,79.99,895980,33,19942,-69
2020-08-10 01:36:57,16.64,16.64,16.64,80.07,896034,33,20319,-70
2020-08-10 01:37:31,16.66,16.66,16.66,80.09,895469,33,19932,-71
2020-08-10 01:38:12,16.66,16.66,16.66,80.07,895476,33,19944,-70
2020-08-10 01:38:45,16.70,16.70,16.70,79.99,895701,33,20316,-69
2020-08-10 01:39:15,16.62,16.62,16.62,79.18,897462,33,19961,-68
2020-08-10 01:39:58,16.67,16.67,16.67,79.91,898895,33,19936,-70
2020-08-10 01:40:35,16.62,16.62,16.62,79.65,898676,33,19931,-70
2020-08-10 01:41:15,16.64,16.64,16.64,80.08,896950,33,20356,-69
2020-08-10 01:41:46,16.66,16.66,16.66,80.31,886833,33,19947,-69
2020-08-10 01:42:16,16.65,16.65,16.65,80.20,886329,33,19932,-70
2020-08-10 01:42:46,16.61,16.61,16.61,80.14,886469,33,19936,-71
2020-08-10 01:43:17,16.60,16.60,16.60,80.31,886745,33,19936,-69
2020-08-10 01:43:47,16.62,16.62,16.62,80.67,886946,33,19937,-71
2020-08-10 01:44:21,16.60,16.60,16.60,80.79,886688,33,19940,-70
2020-08-10 01:44:54,16.58,16.58,16.58,80.05,886690,33,19948,-70
2020-08-10 01:45:29,16.60,16.60,16.60,80.36,886750,33,19952,-71
2020-08-10 01:46:08,16.57,16.57,16.57,80.49,883332,33,20017,-70
2020-08-10 01:46:43,16.55,16.55,16.55,80.29,885270,33,19941,-71
2020-08-10 01:47:27,16.54,16.54,16.54,80.47,892047,33,19928,-69
2020-08-10 01:48:00,16.51,16.51,16.51,80.67,889704,33,20329,-68
2020-08-10 01:48:36,16.50,16.50,16.50,80.45,889577,33,19940,-70
2020-08-10 01:49:13,16.51,16.51,16.51,80.95,886689,33,19933,-70
2020-08-10 01:49:57,16.47,16.47,16.47,80.96,886162,33,20025,-69
2020-08-10 01:50:45,16.46,16.46,16.46,80.86,886145,33,20017,-71
2020-08-10 01:51:37,16.51,16.51,16.51,81.23,889810,33,19985,-70
2020-08-10 01:52:30,16.47,16.47,16.47,80.80,893126,33,19983,-70
2020-08-10 01:53:04,16.46,16.46,16.46,80.86,889510,33,20376,-69
2020-08-10 01:54:00,16.46,16.46,16.46,80.87,892743,33,20337,-70
2020-08-10 01:54:35,16.47,16.47,16.47,81.00,889968,33,19932,-71
2020-08-10 01:55:11,16.42,16.42,16.42,80.42,892754,33,20324,-70
2020-08-10 01:55:42,16.43,16.43,16.43,80.58,895738,33,19947,-68
2020-08-10 01:56:15,16.40,16.40,16.40,80.66,895699,33,20312,-70
2020-08-10 01:56:53,16.40,16.40,16.40,80.98,895308,33,19959,-69
2020-08-10 01:57:53,16.39,16.39,16.39,81.16,893421,33,19991,-71
2020-08-10 01:58:27,16.40,16.40,16.40,81.22,886282,33,20332,-69
2020-08-10 01:59:02,16.38,16.38,16.38,80.88,895647,33,19971,-70
2020-08-10 01:59:38,16.38,16.38,16.38,80.95,892520,33,19943,-70
2020-08-10 02:00:21,16.41,16.41,16.41,81.44,892532,33,19970,-69
2020-08-10 02:01:12,16.41,16.41,16.41,81.58,892597,33,19955,-67
2020-08-10 02:01:49,16.41,16.41,16.41,81.78,892986,33,19939,-71
2020-08-10 02:02:30,16.36,16.36,16.36,81.36,892844,33,19959,-69
2020-08-10 02:03:04,16.39,16.39,16.39,81.15,895311,33,19939,-70
2020-08-10 02:03:46,16.40,16.40,16.40,80.92,895702,33,20365,-70
2020-08-10 02:04:21,16.40,16.40,16.40,81.11,895658,33,19962,-70
2020-08-10 02:04:56,16.39,16.39,16.39,81.20,895494,33,20296,-70
2020-08-10 02:05:33,16.36,16.36,16.36,81.13,895728,33,19931,-68
2020-08-10 02:06:04,16.34,16.34,16.34,81.27,895320,33,19931,-69
2020-08-10 02:06:40,16.33,16.33,16.33,81.76,895561,33,19938,-70
2020-08-10 02:07:30,16.28,16.28,16.28,81.36,895455,33,20375,-70
2020-08-10 02:08:03,16.25,16.25,16.25,81.30,895700,33,20350,-68
2020-08-10 02:08:34,16.21,16.21,16.21,81.15,892569,33,19931,-69
2020-08-10 02:09:13,16.17,16.17,16.17,81.63,892627,33,20253,-70
2020-08-10 02:09:50,16.22,16.22,16.22,81.71,893772,33,19943,-69
2020-08-10 02:10:23,16.22,16.22,16.22,81.92,895512,33,20016,-69
2020-08-10 02:11:05,16.23,16.23,16.23,82.10,895704,33,19955,-70
2020-08-10 02:11:37,16.21,16.21,16.21,81.09,895907,33,19951,-71
2020-08-10 02:12:10,16.25,16.25,16.25,81.75,895366,33,19991,-70
2020-08-10 02:12:54,16.26,16.26,16.26,81.78,895176,33,19958,-70
2020-08-10 02:13:27,16.24,16.24,16.24,81.71,889695,33,20063,-69
2020-08-10 02:14:01,16.23,16.23,16.23,81.25,891547,33,20372,-71
2020-08-10 02:14:34,16.20,16.20,16.20,81.14,889502,33,19942,-70
2020-08-10 02:15:08,16.17,16.17,16.17,80.86,890462,33,19950,-70
2020-08-10 02:15:41,16.25,16.25,16.25,81.76,890322,33,19946,-70
2020-08-10 02:16:15,16.24,16.24,16.24,81.53,893541,33,20337,-69
2020-08-10 02:16:48,16.27,16.27,16.27,81.14,892229,33,19963,-69
2020-08-10 02:17:21,16.27,16.27,16.27,81.42,893156,33,19974,-68
2020-08-10 02:17:56,16.29,16.29,16.29,81.24,895714,33,19948,-68
2020-08-10 02:18:53,16.26,16.26,16.26,81.50,896644,33,19948,-69
2020-08-10 02:19:29,16.30,16.30,16.30,81.96,896314,33,20077,-69
2020-08-10 02:20:15,16.30,16.30,16.30,81.73,898513,33,20393,-70
2020-08-10 02:20:48,16.29,16.29,16.29,81.66,895517,33,20294,-70
2020-08-10 02:21:25,16.30,16.30,16.30,81.85,895612,33,19935,-70
2020-08-10 02:21:58,16.21,16.21,16.21,80.25,895313,33,19967,-69
2020-08-10 02:22:32,16.14,16.14,16.14,80.26,895453,33,19962,-68
2020-08-10 02:23:03,16.08,16.08,16.08,80.50,896930,33,20366,-70
2020-08-10 02:23:35,16.13,16.13,16.13,81.01,898662,33,20330,-71
2020-08-10 02:24:12,16.12,16.12,16.12,80.50,898081,33,19942,-69
2020-08-10 02:24:48,16.13,16.13,16.13,81.20,895765,33,20308,-70
2020-08-10 02:25:44,16.15,16.15,16.15,81.39,895960,33,20272,-70
2020-08-10 02:26:19,16.15,16.15,16.15,81.85,896856,33,20248,-70
2020-08-10 02:26:54,16.08,16.08,16.08,81.39,901858,32,19939,-70
2020-08-10 02:27:28,15.99,15.99,15.99,82.21,901689,32,19970,-70
2020-08-10 02:28:01,15.96,15.96,15.96,82.40,901942,32,20271,-71
2020-08-10 02:28:37,15.96,15.96,15.96,82.68,901875,32,19967,-70
2020-08-10 02:29:10,15.98,15.98,15.98,82.59,901699,32,19932,-68
2020-08-10 02:29:42,16.02,16.02,16.02,82.27,902035,32,19954,-70
2020-08-10 02:30:14,15.99,15.99,15.99,82.47,899370,33,19942,-70
2020-08-10 02:30:47,15.93,15.93,15.93,82.37,898502,33,19954,-69
2020-08-10 02:31:23,15.86,15.86,15.86,82.67,898700,33,19981,-70
2020-08-10 02:31:56,15.81,15.81,15.81,82.58,898732,33,20311,-68
2020-08-10 02:32:31,15.82,15.82,15.82,82.68,898538,32,19935,-69
2020-08-10 02:33:02,15.76,15.76,15.76,82.67,898994,32,19946,-70
2020-08-10 02:33:37,15.74,15.74,15.74,82.66,898925,32,19954,-68
2020-08-10 02:34:10,15.75,15.75,15.75,82.70,898944,32,19970,-70
2020-08-10 02:34:44,15.76,15.76,15.76,83.00,898439,33,19986,-71
2020-08-10 02:35:22,15.76,15.76,15.76,83.36,895636,33,19942,-71
2020-08-10 02:35:54,15.72,15.72,15.72,83.30,895566,33,19970,-69
2020-08-10 02:36:28,15.75,15.75,15.75,83.69,896846,33,19927,-69
2020-08-10 02:37:10,15.86,15.86,15.86,84.04,896787,33,19945,-69
2020-08-10 02:37:43,15.83,15.83,15.83,83.41,895587,33,19970,-70
2020-08-10 02:38:16,15.79,15.79,15.79,83.84,895613,33,19942,-71
2020-08-10 02:38:51,15.79,15.79,15.79,83.85,897085,33,19970,-70
2020-08-10 02:39:25,15.78,15.78,15.78,83.93,899673,32,19942,-69
2020-08-10 02:39:58,15.84,15.84,15.84,84.36,901791,32,20341,-69
2020-08-10 02:40:34,15.86,15.86,15.86,84.45,900863,32,19953,-71
2020-08-10 02:41:11,15.88,15.88,15.88,84.67,899282,32,20252,-69
2020-08-10 02:41:53,15.91,15.91,15.91,84.60,895646,33,19970,-71
2020-08-10 02:42:29,15.90,15.90,15.90,84.70,895520,33,20304,-69
2020-08-10 02:43:03,15.91,15.91,15.91,84.82,895609,33,19961,-71
2020-08-10 02:43:44,15.91,15.91,15.91,84.56,895455,33,19944,-69
2020-08-10 02:44:17,15.90,15.90,15.90,84.09,893574,33,20272,-69
2020-08-10 02:44:49,15.89,15.89,15.89,83.87,893715,33,19936,-69
2020-08-10 02:45:26,15.86,15.86,15.86,83.08,895585,33,19985,-71
2020-08-10 02:46:02,15.83,15.83,15.83,83.14,895590,33,20262,-69
2020-08-10 02:46:40,15.80,15.80,15.80,83.07,892495,33,19929,-70
2020-08-10 02:47:13,15.78,15.78,15.78,83.01,894144,33,19947,-69
2020-08-10 02:47:45,15.73,15.73,15.73,83.04,895646,33,20236,-69
2020-08-10 02:48:16,15.75,15.75,15.75,83.16,895300,33,19949,-71
2020-08-10 02:48:49,15.77,15.77,15.77,82.96,895381,33,20344,-69
2020-08-10 02:49:24,15.82,15.82,15.82,83.56,895533,33,20320,-70
2020-08-10 02:49:57,15.87,15.87,15.87,83.49,895171,33,19940,-71
2020-08-10 02:50:33,15.92,15.92,15.92,83.46,895429,33,19932,-70
2020-08-10 02:51:07,15.94,15.94,15.94,83.35,897470,32,19947,-71
2020-08-10 02:51:47,15.94,15.94,15.94,83.76,898580,33,19952,-69
2020-08-10 02:52:23,15.99,15.99,15.99,83.67,895621,33,20355,-71
2020-08-10 02:52:56,15.92,15.92,15.92,83.37,892411,33,19957,-70
2020-08-10 02:53:35,15.90,15.90,15.90,83.13,892616,33,19971,-69
2020-08-10 02:54:18,15.91,15.91,15.91,83.74,894219,33,19951,-69
2020-08-10 02:54:51,15.89,15.89,15.89,83.74,894730,33,19946,-70
2020-08-10 02:55:30,15.94,15.94,15.94,83.89,892825,33,19932,-70
2020-08-10 02:56:03,15.91,15.91,15.91,83.75,891542,33,20002,-70
2020-08-10 02:56:40,15.91,15.91,15.91,83.33,893764,33,20279,-69
2020-08-10 02:57:14,15.89,15.89,15.89,83.59,891976,33,20335,-70
2020-08-10 02:57:48,15.78,15.78,15.78,82.91,893855,33,20283,-70
2020-08-10 02:58:22,15.75,15.75,15.75,83.37,895573,33,19932,-71
2020-08-10 02:58:53,15.68,15.68,15.68,83.22,895393,33,19931,-71
2020-08-10 02:59:26,15.66,15.66,15.66,84.10,895778,33,19966,-70
2020-08-10 02:59:59,15.69,15.69,15.69,84.53,895706,33,19965,-71
2020-08-10 03:00:33,15.64,15.64,15.64,83.72,895411,33,20032,-71
2020-08-10 03:01:08,15.57,15.57,15.57,83.91,895334,33,19947,-70
2020-08-10 03:01:41,15.58,15.58,15.58,84.48,896853,33,19935,-71
2020-08-10 03:02:18,15.56,15.56,15.56,84.07,895223,33,20363,-70
2020-08-10 03:02:50,15.52,15.52,15.52,83.97,895279,33,19947,-70
2020-08-10 03:03:24,15.60,15.60,15.60,85.00,896612,33,19946,-70
2020-08-10 03:03:55,15.60,15.60,15.60,84.69,898488,33,19931,-69
2020-08-10 03:04:27,15.63,15.63,15.63,84.32,898590,33,19935,-69
2020-08-10 03:04:59,15.61,15.61,15.61,85.00,897839,33,19990,-70
2020-08-10 03:05:32,15.65,15.65,15.65,85.48,898536,33,19951,-69
2020-08-10 03:06:05,15.60,15.60,15.60,85.30,898233,33,20336,-69
2020-08-10 03:06:56,15.62,15.62,15.62,85.69,895461,33,19932,-68
2020-08-10 03:07:29,15.67,15.67,15.67,85.92,897818,33,20294,-69
2020-08-10 03:08:01,15.70,15.70,15.70,85.64,898544,33,19970,-70
2020-08-10 03:08:35,15.77,15.77,15.77,85.59,898028,33,20013,-69
2020-08-10 03:09:08,15.79,15.79,15.79,85.01,898458,33,19995,-70
2020-08-10 03:09:40,15.78,15.78,15.78,85.18,898162,33,19951,-69
2020-08-10 03:10:14,15.76,15.76,15.76,84.56,898661,33,19950,-69
2020-08-10 03:11:03,15.77,15.77,15.77,84.74,898244,33,19974,-70
2020-08-10 03:11:41,15.81,15.81,15.81,84.76,895466,33,19971,-70
2020-08-10 03:12:14,15.80,15.80,15.80,84.57,895417,33,19935,-69
2020-08-10 03:12:46,15.81,15.81,15.81,84.35,898343,33,20054,-69
2020-08-10 03:13:18,15.78,15.78,15.78,84.10,898405,33,19935,-69
2020-08-10 03:13:51,15.78,15.78,15.78,84.33,898591,33,19961,-68
2020-08-10 03:14:29,15.78,15.78,15.78,84.59,898760,32,20311,-69
2020-08-10 03:15:02,15.77,15.77,15.77,84.13,898632,32,20041,-70
2020-08-10 03:15:35,15.79,15.79,15.79,84.61,897871,32,20386,-70
2020-08-10 03:16:06,15.80,15.80,15.80,84.44,898631,33,19947,-71
2020-08-10 03:16:43,15.85,15.85,15.85,84.52,898728,33,19951,-70
2020-08-10 03:17:16,15.84,15.84,15.84,84.27,898023,33,20052,-69
2020-08-10 03:17:52,15.88,15.88,15.88,83.87,898547,33,20000,-70
2020-08-10 03:18:28,15.80,15.80,15.80,82.91,898623,33,19935,-71
2020-08-10 03:18:58,15.79,15.79,15.79,82.76,899783,32,19935,-70
2020-08-10 03:19:31,15.78,15.78,15.78,82.91,898444,33,20070,-71
2020-08-10 03:20:13,15.73,15.73,15.73,83.14,897819,33,19935,-70
2020-08-10 03:20:46,15.76,15.76,15.76,83.24,895003,33,19943,-70
2020-08-10 03:21:19,15.77,15.77,15.77,83.25,897071,33,20358,-70
2020-08-10 03:21:54,15.80,15.80,15.80,83.50,897316,33,19955,-71
2020-08-10 03:22:28,15.77,15.77,15.77,83.12,898491,33,19948,-69
2020-08-10 03:23:02,15.78,15.78,15.78,83.22,898385,33,19983,-70
2020-08-10 03:23:44,15.75,15.75,15.75,83.45,898510,33,19935,-71
2020-08-10 03:24:19,15.75,15.75,15.75,83.50,898801,33,20308,-69
2020-08-10 03:24:51,15.68,15.68,15.68,83.33,898744,33,19935,-70
2020-08-10 03:25:23,15.71,15.71,15.71,83.81,898155,33,19936,-71
2020-08-10 03:25:55,15.69,15.69,15.69,83.86,897926,33,19970,-70
2020-08-10 03:26:29,15.68,15.68,15.68,83.72,898578,33,19931,-69
2020-08-10 03:27:03,15.66,15.66,15.66,83.55,899121,32,20047,-68
2020-08-10 03:27:36,15.72,15.72,15.72,83.74,901409,32,20021,-68
2020-08-10 03:28:09,15.71,15.71,15.71,83.65,901512,32,19939,-69
2020-08-10 03:28:42,15.76,15.76,15.76,84.07,901279,33,20077,-69
2020-08-10 03:29:14,15.72,15.72,15.72,84.07,901081,32,20250,-69
2020-08-10 03:29:47,15.68,15.68,15.68,84.00,901487,32,19950,-69
2020-08-10 03:30:21,15.66,15.66,15.66,83.93,901479,32,19935,-71
2020-08-10 03:30:55,15.62,15.62,15.62,84.59,901447,32,20446,-68
2020-08-10 03:31:28,15.65,15.65,15.65,85.26,900534,32,19945,-70
2020-08-10 03:32:07,15.60,15.60,15.60,84.97,901429,32,19935,-70
2020-08-10 03:32:43,15.65,15.65,15.65,85.11,901481,32,20299,-69
2020-08-10 03:33:19,15.64,15.64,15.64,85.55,901412,32,20335,-70
2020-08-10 03:33:52,15.60,15.60,15.60,85.43,899770,32,19942,-70
2020-08-10 03:34:25,15.66,15.66,15.66,85.65,901187,33,19939,-70
2020-08-10 03:34:56,15.60,15.60,15.60,85.73,900992,32,19939,-69
2020-08-10 03:35:29,15.63,15.63,15.63,85.43,901481,32,20389,-68
2020-08-10 03:36:03,15.59,15.59,15.59,84.87,898714,32,20292,-70
2020-08-10 03:36:36,15.58,15.58,15.58,85.37,892297,33,19991,-68
2020-08-10 03:37:10,15.57,15.57,15.57,85.28,892117,33,19948,-69
2020-08-10 03:37:43,15.54,15.54,15.54,84.54,897918,33,20318,-72
2020-08-10 03:38:37,15.49,15.49,15.49,84.83,898737,33,19955,-68
2020-08-10 03:39:12,15.47,15.47,15.47,85.36,893971,33,19956,-70
2020-08-10 03:39:48,15.35,15.35,15.35,85.35,901630,32,20030,-70
2020-08-10 03:40:33,15.34,15.34,15.34,85.51,901336,33,19935,-68
2020-08-10 03:41:15,15.43,15.43,15.43,86.05,901465,32,20365,-69
2020-08-10 03:41:51,15.40,15.40,15.40,85.95,898924,33,19973,-69
2020-08-10 03:42:40,15.44,15.44,15.44,85.87,898894,33,19987,-69
2020-08-10 03:43:14,15.44,15.44,15.44,85.98,898524,33,19974,-70
2020-08-10 03:43:46,15.42,15.42,15.42,85.74,901455,33,19990,-69
2020-08-10 03:44:16,15.33,15.33,15.33,85.72,901628,33,20266,-70
2020-08-10 03:45:10,15.30,15.30,15.30,86.13,901270,33,19934,-70
2020-08-10 03:46:03,15.30,15.30,15.30,86.19,889642,33,19932,-70
2020-08-10 03:46:36,15.28,15.28,15.28,86.24,890000,33,20337,-69
2020-08-10 03:47:19,15.29,15.29,15.29,87.34,901077,33,19978,-70
2020-08-10 03:47:51,15.26,15.26,15.26,86.97,899828,33,20349,-71
2020-08-10 03:48:43,15.25,15.25,15.25,87.23,890291,33,19936,-70
2020-08-10 03:49:16,15.33,15.33,15.33,87.76,889060,33,19976,-68
2020-08-10 03:49:48,15.39,15.39,15.39,87.73,889283,33,19932,-69
2020-08-10 03:50:37,15.40,15.40,15.40,87.85,889512,33,19975,-73
2020-08-10 03:51:18,15.49,15.49,15.49,87.64,889238,33,20081,-69
2020-08-10 03:51:48,15.49,15.49,15.49,87.22,889484,33,20355,-71
2020-08-10 03:52:32,15.54,15.54,15.54,87.22,892263,33,19932,-70
2020-08-10 03:53:11,15.50,15.50,15.50,87.02,888961,33,20421,-69
2020-08-10 03:53:57,15.57,15.57,15.57,87.32,889405,33,20007,-69
2020-08-10 03:54:34,15.54,15.54,15.54,86.90,889118,33,19951,-69
2020-08-10 03:55:10,15.49,15.49,15.49,86.69,892171,33,20298,-71
2020-08-10 03:55:58,15.49,15.49,15.49,86.74,889406,33,20337,-70
2020-08-10 03:56:32,15.50,15.50,15.50,87.12,889447,33,19950,-70
2020-08-10 03:57:20,15.53,15.53,15.53,86.67,889309,33,19944,-71
2020-08-10 03:58:03,15.51,15.51,15.51,86.85,889376,33,20362,-70
2020-08-10 03:58:38,15.54,15.54,15.54,87.09,883656,33,20280,-71
2020-08-10 03:59:14,15.53,15.53,15.53,86.84,883710,33,19984,-70
2020-08-10 03:59:56,15.51,15.51,15.51,86.52,883423,33,20285,-70
2020-08-10 04:00:35,15.50,15.50,15.50,86.54,886501,33,20061,-71
2020-08-10 04:01:25,15.50,15.50,15.50,86.78,886114,33,19952,-70
2020-08-10 04:02:08,15.51,15.51,15.51,86.57,889446,33,19952,-70
2020-08-10 04:02:42,15.52,15.52,15.52,86.44,883485,33,20059,-69
2020-08-10 04:03:12,15.53,15.53,15.53,86.67,883434,33,19929,-72
2020-08-10 04:03:51,15.58,15.58,15.58,86.83,883366,33,19933,-69
2020-08-10 04:04:22,15.60,15.60,15.60,86.38,884558,33,19929,-71
2020-08-10 04:04:58,15.55,15.55,15.55,86.42,886466,33,19940,-70
2020-08-10 04:05:33,15.52,15.52,15.52,86.46,886289,33,20000,-71
2020-08-10 04:06:22,15.52,15.52,15.52,86.34,883393,33,19937,-69
2020-08-10 04:06:58,15.52,15.52,15.52,86.35,883484,33,19936,-71
2020-08-10 04:07:31,15.52,15.52,15.52,86.27,882962,33,19933,-71
2020-08-10 04:08:01,15.51,15.51,15.51,86.46,883412,33,19937,-69
2020-08-10 04:08:35,15.49,15.49,15.49,85.95,884917,33,20338,-69
2020-08-10 04:09:10,15.48,15.48,15.48,85.83,896204,32,19955,-69
2020-08-10 04:09:45,15.48,15.48,15.48,85.93,901387,33,20010,-71
2020-08-10 04:10:18,15.49,15.49,15.49,86.38,901199,33,19935,-71
2020-08-10 04:10:55,15.49,15.49,15.49,85.88,901547,33,19945,-70
2020-08-10 04:11:40,15.55,15.55,15.55,86.28,897772,33,19934,-70
2020-08-10 04:12:29,15.55,15.55,15.55,85.97,895709,33,19966,-70
2020-08-10 04:13:18,15.58,15.58,15.58,85.93,895726,33,19935,-69
2020-08-10 04:13:48,15.54,15.54,15.54,85.34,898089,33,20362,-69
2020-08-10 04:14:37,15.51,15.51,15.51,84.86,898673,33,19975,-68
2020-08-10 04:15:26,15.50,15.50,15.50,84.71,898622,33,20278,-69
2020-08-10 04:16:02,15.50,15.50,15.50,84.96,898711,33,19958,-69
2020-08-10 04:16:51,15.47,15.47,15.47,84.65,898656,33,19939,-70
2020-08-10 04:17:34,15.48,15.48,15.48,84.99,898186,33,19957,-69
2020-08-10 04:18:13,15.48,15.48,15.48,84.85,898606,33,19993,-70
2020-08-10 04:19:16,15.36,15.36,15.36,84.31,898662,33,19936,-69
2020-08-10 04:19:46,15.36,15.36,15.36,84.83,883673,33,19933,-70
2020-08-10 04:20:19,15.39,15.39,15.39,85.00,883267,33,19937,-69
2020-08-10 04:20:50,15.38,15.38,15.38,85.29,886029,33,20348,-71
2020-08-10 04:21:30,15.39,15.39,15.39,85.16,889539,33,19956,-70
2020-08-10 04:22:06,15.44,15.44,15.44,85.56,892406,33,19966,-71
2020-08-10 04:22:36,15.50,15.50,15.50,85.54,892053,33,19950,-70
2020-08-10 04:23:33,15.49,15.49,15.49,85.38,891943,33,19947,-70
2020-08-10 04:24:11,15.53,15.53,15.53,85.28,889429,33,20263,-69
2020-08-10 04:24:54,15.55,15.55,15.55,85.17,889405,33,20290,-71
2020-08-10 04:25:32,15.55,15.55,15.55,85.18,889277,33,20328,-71
2020-08-10 04:26:05,15.56,15.56,15.56,84.92,892295,33,19932,-71
2020-08-10 04:26:53,15.55,15.55,15.55,84.47,892344,33,19944,-70
2020-08-10 04:27:30,15.59,15.59,15.59,84.72,892023,33,19948,-70
2020-08-10 04:28:16,15.57,15.57,15.57,84.93,892461,33,20343,-70
2020-08-10 04:28:50,15.57,15.57,15.57,84.70,892918,33,19931,-69
2020-08-10 04:29:25,15.57,15.57,15.57,84.82,890438,33,19932,-70
2020-08-10 04:29:58,15.59,15.59,15.59,84.98,891905,33,19972,-69
2020-08-10 04:30:33,15.58,15.58,15.58,84.96,896146,33,19931,-71
2020-08-10 04:31:03,15.58,15.58,15.58,84.68,897129,33,19955,-69
2020-08-10 04:31:42,15.58,15.58,15.58,84.48,898211,33,20447,-69
2020-08-10 04:32:42,15.57,15.57,15.57,84.64,896286,33,19958,-72
2020-08-10 04:33:15,15.58,15.58,15.58,84.64,892790,33,19936,-68
2020-08-10 04:34:01,15.54,15.54,15.54,84.31,892361,33,19955,-69
2020-08-10 04:34:38,15.48,15.48,15.48,83.98,892603,33,20320,-70
2020-08-10 04:35:27,15.45,15.45,15.45,84.50,894431,33,20348,-70
2020-08-10 04:36:16,15.42,15.42,15.42,84.71,896238,33,19970,-71
2020-08-10 04:36:58,15.39,15.39,15.39,84.73,896056,33,19939,-70
2020-08-10 04:37:35,15.38,15.38,15.38,84.65,895390,33,19931,-69
2020-08-10 04:38:05,15.37,15.37,15.37,85.06,895986,33,19978,-70
2020-08-10 04:38:47,15.42,15.42,15.42,85.07,896062,33,19931,-69
2020-08-10 04:39:29,15.49,15.49,15.49,85.41,896226,33,19970,-72
2020-08-10 04:40:12,15.50,15.50,15.50,84.78,896201,33,19979,-70
2020-08-10 04:40:55,15.57,15.57,15.57,85.06,892671,33,19940,-71
2020-08-10 04:41:28,15.61,15.61,15.61,84.93,892728,33,20376,-70
2020-08-10 04:42:17,15.72,15.72,15.72,84.64,892856,33,19971,-71
2020-08-10 04:42:53,15.75,15.75,15.75,84.39,892894,33,19951,-71
2020-08-10 04:43:27,15.77,15.77,15.77,83.89,892948,33,19940,-71
2020-08-10 04:44:16,15.75,15.75,15.75,83.97,892688,33,19940,-71
2020-08-10 04:44:56,15.70,15.70,15.70,83.56,893421,33,20063,-69
2020-08-10 04:45:30,15.72,15.72,15.72,83.48,898907,33,20347,-70
2020-08-10 04:46:01,15.78,15.78,15.78,84.05,898935,33,19927,-71
2020-08-10 04:46:34,15.79,15.79,15.79,83.96,896275,33,20322,-70
2020-08-10 04:47:11,15.79,15.79,15.79,83.80,892875,33,19984,-71
2020-08-10 04:47:41,15.77,15.77,15.77,83.69,892998,33,19939,-69
2020-08-10 04:48:28,15.72,15.72,15.72,83.60,893198,33,19940,-71
2020-08-10 04:49:10,15.77,15.77,15.77,84.10,892857,33,19951,-70
2020-08-10 04:49:40,15.80,15.80,15.80,84.16,892608,33,19975,-68
2020-08-10 04:50:34,15.76,15.76,15.76,83.67,892919,33,19928,-70
2020-08-10 04:51:10,15.76,15.76,15.76,83.61,895988,33,19935,-70
2020-08-10 04:51:43,15.75,15.75,15.75,83.67,892733,33,19960,-69
2020-08-10 04:52:18,15.74,15.74,15.74,84.40,892933,33,19931,-70
2020-08-10 04:52:54,15.77,15.77,15.77,85.32,892742,33,20320,-69
2020-08-10 04:53:45,15.80,15.80,15.80,85.05,897285,33,20279,-71
2020-08-10 04:54:18,15.80,15.80,15.80,85.18,895928,33,20304,-70
2020-08-10 04:54:48,15.80,15.80,15.80,84.45,895980,33,19943,-69
2020-08-10 04:55:34,15.79,15.79,15.79,83.62,893038,33,19995,-71
2020-08-10 04:56:07,15.80,15.80,15.80,83.40,892939,33,20049,-71
2020-08-10 04:56:43,15.86,15.86,15.86,84.41,892784,33,19935,-70
2020-08-10 04:57:22,15.88,15.88,15.88,84.38,892941,33,19987,-70
2020-08-10 04:57:58,15.89,15.89,15.89,84.07,892660,33,20336,-69
2020-08-10 04:59:07,15.91,15.91,15.91,83.96,893206,33,20031,-71
2020-08-10 05:00:07,15.88,15.88,15.88,83.89,883620,33,20000,-69
2020-08-10 05:00:37,15.92,15.92,15.92,83.09,883825,33,19933,-70
2020-08-10 05:01:13,15.88,15.88,15.88,83.21,883289,33,19933,-70
2020-08-10 05:02:03,15.83,15.83,15.83,83.07,883546,33,19992,-68
2020-08-10 05:02:51,15.83,15.83,15.83,83.87,883651,33,19944,-70
2020-08-10 05:03:38,15.91,15.91,15.91,83.56,883370,33,20313,-71
2020-08-10 05:04:22,15.89,15.89,15.89,83.74,883612,33,19945,-71
2020-08-10 05:04:58,15.88,15.88,15.88,83.71,883819,33,20326,-69
2020-08-10 05:05:28,15.97,15.97,15.97,84.26,885305,33,19957,-69
2020-08-10 05:06:15,16.03,16.03,16.03,84.43,889924,33,19932,-69
2020-08-10 05:06:58,16.07,16.07,16.07,84.48,892701,33,19992,-69
2020-08-10 05:07:35,16.08,16.08,16.08,84.08,892514,33,19936,-69
2020-08-10 05:08:08,16.07,16.07,16.07,83.63,889624,33,19956,-69
2020-08-10 05:08:42,16.12,16.12,16.12,83.77,890403,33,19976,-70
2020-08-10 05:09:16,16.05,16.05,16.05,83.47,892859,33,19940,-69
2020-08-10 05:09:54,16.05,16.05,16.05,84.06,893626,33,20300,-71
2020-08-10 05:10:30,16.01,16.01,16.01,83.65,895785,33,20340,-69
2020-08-10 05:11:03,16.03,16.03,16.03,83.97,892980,33,19950,-70
2020-08-10 05:11:52,16.11,16.11,16.11,84.10,889798,33,20348,-70
2020-08-10 05:12:38,16.12,16.12,16.12,84.12,889642,33,19940,-69
2020-08-10 05:13:18,16.22,16.22,16.22,83.84,889793,33,19936,-71
2020-08-10 05:13:53,16.23,16.23,16.23,83.44,886583,33,19943,-69
2020-08-10 05:14:41,16.32,16.32,16.32,83.22,886747,33,19961,-70
2020-08-10 05:15:18,16.36,16.36,16.36,83.06,883786,33,20012,-69
2020-08-10 05:16:08,16.41,16.41,16.41,82.89,886305,33,20012,-69
2020-08-10 05:16:38,16.45,16.45,16.45,82.81,886704,33,19963,-70
2020-08-10 05:17:19,16.47,16.47,16.47,82.67,889112,33,19950,-70
2020-08-10 05:17:52,16.51,16.51,16.51,82.64,892537,33,19943,-69
2020-08-10 05:18:34,16.53,16.53,16.53,82.89,891555,33,20003,-69
2020-08-10 05:19:10,16.57,16.57,16.57,82.67,889824,33,19932,-71
2020-08-10 05:19:45,16.58,16.58,16.58,82.02,889585,33,19941,-69
2020-08-10 05:20:31,16.60,16.60,16.60,82.04,889903,33,19987,-71
2020-08-10 05:21:06,16.62,16.62,16.62,82.33,889714,33,19954,-71
2020-08-10 05:21:39,16.71,16.71,16.71,82.29,895859,33,19966,-70
2020-08-10 05:22:13,16.77,16.77,16.77,82.04,899005,32,19974,-71
2020-08-10 05:23:02,16.73,16.73,16.73,81.95,899096,32,19969,-70
2020-08-10 05:23:41,16.75,16.75,16.75,81.91,898905,33,19958,-70
2020-08-10 05:24:16,16.81,16.81,16.81,81.88,898988,33,19931,-71
2020-08-10 05:24:49,16.88,16.88,16.88,81.84,898711,33,19947,-71
2020-08-10 05:25:35,16.87,16.87,16.87,81.61,898828,33,19995,-70
2020-08-10 05:26:24,16.95,16.95,16.95,82.02,895466,33,19999,-69
2020-08-10 05:26:56,16.95,16.95,16.95,81.43,898754,33,19985,-69
2020-08-10 05:27:39,17.03,17.03,17.03,81.46,898164,33,20286,-68
2020-08-10 05:28:41,17.07,17.07,17.07,81.26,901683,32,19931,-70
2020-08-10 05:29:30,17.15,17.15,17.15,81.17,892520,33,19932,-69
2020-08-10 05:30:04,17.13,17.13,17.13,80.57,892312,33,20311,-70
2020-08-10 05:30:48,17.16,17.16,17.16,80.75,898912,33,19931,-70
2020-08-10 05:31:28,17.18,17.18,17.18,80.65,898838,33,20011,-70
2020-08-10 05:32:10,17.25,17.25,17.25,81.01,894162,33,20059,-71
2020-08-10 05:32:41,17.28,17.28,17.28,81.15,892753,33,20297,-69
2020-08-10 05:33:14,17.30,17.30,17.30,80.91,892935,33,19932,-68
2020-08-10 05:34:08,17.38,17.38,17.38,80.90,893000,33,19971,-70
2020-08-10 05:34:41,17.44,17.44,17.44,80.87,892106,33,19952,-70
2020-08-10 05:35:32,17.44,17.44,17.44,80.75,892464,33,19944,-70
2020-08-10 05:36:05,17.45,17.45,17.45,80.10,884331,33,19933,-71
2020-08-10 05:36:36,17.44,17.44,17.44,80.60,892295,33,19936,-69
2020-08-10 05:37:23,17.49,17.49,17.49,80.32,892247,33,19992,-70
2020-08-10 05:38:14,17.61,17.61,17.61,80.24,892543,33,20020,-71
2020-08-10 05:38:44,17.68,17.68,17.68,80.08,889984,33,20046,-70
2020-08-10 05:39:14,17.79,17.79,17.79,80.06,895428,33,19966,-70
2020-08-10 05:40:17,17.84,17.84,17.84,80.08,893459,33,19931,-69
2020-08-10 05:40:57,17.81,17.81,17.81,80.41,892561,33,19932,-70
2020-08-10 05:41:31,17.84,17.84,17.84,80.31,892697,33,19938,-71
2020-08-10 05:42:14,17.82,17.82,17.82,79.67,891388,33,19975,-71
2020-08-10 05:43:06,17.74,17.74,17.74,80.04,892400,33,19994,-71
2020-08-10 05:43:54,17.71,17.71,17.71,80.66,892972,33,19932,-70
2020-08-10 05:44:31,17.80,17.80,17.80,80.50,893922,33,19928,-69
2020-08-10 05:45:20,17.91,17.91,17.91,80.49,890041,33,19932,-71
2020-08-10 05:45:54,17.85,17.85,17.85,80.38,889891,33,19952,-70
2020-08-10 05:46:24,17.92,17.92,17.92,80.14,895177,33,20276,-70
2020-08-10 05:47:09,17.93,17.93,17.93,79.95,895342,33,19936,-69
2020-08-10 05:47:52,17.96,17.96,17.96,78.87,895752,33,19931,-71
2020-08-10 05:48:22,17.95,17.95,17.95,78.01,893220,33,19936,-71
2020-08-10 05:49:19,18.01,18.01,18.01,78.65,893088,33,19932,-70
2020-08-10 05:49:55,18.04,18.04,18.04,78.76,889058,33,19996,-70
2020-08-10 05:50:28,18.13,18.13,18.13,78.98,890452,33,19932,-69
2020-08-10 05:51:17,18.17,18.17,18.17,78.70,892553,33,19939,-69
2020-08-10 05:51:51,18.24,18.24,18.24,78.43,892315,33,19931,-69
2020-08-10 05:52:32,18.27,18.27,18.27,78.46,892580,33,19946,-70
2020-08-10 05:53:21,18.32,18.32,18.32,78.42,892792,33,19947,-68
2020-08-10 05:53:51,18.32,18.32,18.32,78.48,892270,33,19947,-69
2020-08-10 05:54:30,18.39,18.39,18.39,78.51,892044,33,19975,-71
2020-08-10 05:55:19,18.44,18.44,18.44,78.27,895342,33,19939,-69
2020-08-10 05:55:58,18.50,18.50,18.50,77.39,895576,33,20048,-69
2020-08-10 05:56:29,18.54,18.54,18.54,77.05,892759,33,19958,-71
2020-08-10 05:57:06,18.70,18.70,18.70,76.78,893608,33,20273,-71
2020-08-10 05:57:41,18.75,18.75,18.75,77.51,892918,33,20312,-70
2020-08-10 05:58:21,18.95,18.95,18.95,75.57,895581,33,19951,-71
2020-08-10 05:59:11,19.20,19.20,19.20,75.24,895663,33,20279,-71
2020-08-10 06:00:00,19.43,19.43,19.43,73.85,895200,33,19982,-70
2020-08-10 06:00:42,19.68,19.68,19.68,72.24,892304,33,19974,-70
2020-08-10 06:01:30,19.92,19.92,19.92,70.84,892886,33,20283,-71
2020-08-10 06:02:00,20.04,20.04,20.04,69.79,892540,33,20374,-70
2020-08-10 06:03:06,20.38,20.38,20.38,68.27,892196,33,19951,-71
2020-08-10 06:03:51,20.58,20.58,20.58,67.45,886429,33,19936,-70
2020-08-10 06:04:25,20.96,20.96,20.96,66.06,886165,33,20325,-71
2020-08-10 06:05:11,21.25,21.25,21.25,65.43,886579,33,19988,-69
2020-08-10 06:05:45,21.51,21.51,21.51,64.60,886503,33,19932,-71
2020-08-10 06:06:33,21.56,21.56,21.56,63.70,888617,33,19981,-69
2020-08-10 06:07:04,21.70,21.70,21.70,62.61,892739,33,19944,-68
2020-08-10 06:07:39,21.79,21.79,21.79,62.15,897540,33,20216,-70
2020-08-10 06:08:32,21.91,21.91,21.91,61.87,898875,32,19928,-70
2020-08-10 06:09:02,21.97,21.97,21.97,61.73,894524,33,19971,-71
2020-08-10 06:09:51,22.10,22.10,22.10,61.57,898870,33,19993,-68
2020-08-10 06:10:45,22.08,22.08,22.08,61.05,898707,33,20296,-70
2020-08-10 06:11:35,22.37,22.37,22.37,60.35,894741,32,20363,-71
2020-08-10 06:12:23,22.65,22.65,22.65,59.55,898315,33,19949,-71
2020-08-10 06:13:11,22.85,22.85,22.85,59.30,898622,33,19954,-71
2020-08-10 06:14:00,22.73,22.73,22.73,59.33,898636,33,19969,-72
2020-08-10 06:14:38,22.73,22.73,22.73,59.12,898436,32,19974,-71
2020-08-10 06:15:17,22.73,22.73,22.73,58.80,901416,33,20266,-71
2020-08-10 06:16:08,22.79,22.79,22.79,58.72,901687,32,19930,-72
2020-08-10 06:16:46,22.99,22.99,22.99,57.97,901026,32,19981,-71
2020-08-10 06:17:26,22.76,22.76,22.76,58.13,901409,32,19931,-71
2020-08-10 06:17:59,22.80,22.80,22.80,57.56,899721,32,19931,-70
2020-08-10 06:18:32,22.87,22.87,22.87,57.39,900753,32,19939,-70
2020-08-10 06:19:38,22.90,22.90,22.90,57.53,900200,32,19939,-72
2020-08-10 06:20:27,23.00,23.00,23.00,57.74,892248,33,20047,-71
2020-08-10 06:20:58,23.08,23.08,23.08,57.81,892526,33,20019,-70
2020-08-10 06:21:28,23.11,23.11,23.11,57.89,892131,33,19963,-70
2020-08-10 06:22:05,23.05,23.05,23.05,58.10,892231,33,20044,-72
2020-08-10 06:22:39,23.01,23.01,23.01,58.44,890939,33,20367,-71
2020-08-10 06:23:14,22.99,22.99,22.99,58.36,892590,33,19936,-70
2020-08-10 06:23:53,22.92,22.92,22.92,58.66,892536,33,20389,-70
2020-08-10 06:24:24,22.87,22.87,22.87,58.62,889329,33,19936,-71
2020-08-10 06:25:00,22.79,22.79,22.79,59.04,888264,33,19939,-69
2020-08-10 06:25:33,22.70,22.70,22.70,58.43,886594,33,20397,-70
2020-08-10 06:26:21,22.50,22.50,22.50,59.07,886604,33,19924,-71
2020-08-10 06:26:58,22.56,22.56,22.56,59.38,886520,33,19955,-69
2020-08-10 06:27:40,22.56,22.56,22.56,59.42,886168,33,20313,-70
2020-08-10 06:28:14,22.52,22.52,22.52,59.73,892203,33,20056,-71
2020-08-10 06:28:49,22.36,22.36,22.36,59.27,892508,33,20003,-72
2020-08-10 06:29:30,22.41,22.41,22.41,59.54,892450,33,19936,-72
2020-08-10 06:30:04,22.31,22.31,22.31,60.09,887729,33,19940,-71
2020-08-10 06:30:50,22.24,22.24,22.24,59.60,889161,33,19936,-71
2020-08-10 06:31:26,22.23,22.23,22.23,60.37,889511,33,20406,-70
2020-08-10 06:32:02,22.35,22.35,22.35,60.47,892066,33,19932,-71
2020-08-10 06:32:40,22.51,22.51,22.51,60.34,887294,33,19967,-71
2020-08-10 06:33:13,22.64,22.64,22.64,60.19,894787,32,19940,-71
2020-08-10 06:33:51,22.68,22.68,22.68,60.12,901485,32,19930,-71
2020-08-10 06:34:32,22.71,22.71,22.71,60.05,901523,32,20228,-71
2020-08-10 06:35:03,22.93,22.93,22.93,59.21,901621,32,19927,-72
2020-08-10 06:35:39,22.78,22.78,22.78,58.58,901769,32,19931,-71
2020-08-10 06:36:18,22.98,22.98,22.98,58.18,903436,32,19947,-71
2020-08-10 06:36:56,23.09,23.09,23.09,58.14,902848,32,19931,-71
2020-08-10 06:37:37,23.18,23.18,23.18,57.65,903367,32,20326,-70
2020-08-10 06:38:26,23.27,23.27,23.27,57.40,895008,33,19936,-72
2020-08-10 06:38:59,23.19,23.19,23.19,56.92,895535,33,19932,-72
2020-08-10 06:39:35,23.19,23.19,23.19,57.72,892500,33,19932,-72
2020-08-10 06:40:09,22.96,22.96,22.96,58.37,890053,33,19944,-73
2020-08-10 06:40:49,23.05,23.05,23.05,58.61,889780,33,19943,-71
2020-08-10 06:41:35,23.25,23.25,23.25,58.43,895304,33,19940,-70
2020-08-10 06:42:17,23.48,23.48,23.48,57.62,895393,33,19935,-72
2020-08-10 06:42:54,23.39,23.39,23.39,57.83,895407,33,20031,-72
2020-08-10 06:43:29,23.34,23.34,23.34,58.04,889839,33,19936,-69
2020-08-10 06:44:19,23.23,23.23,23.23,58.38,890017,33,19946,-71
2020-08-10 06:44:54,23.19,23.19,23.19,58.29,889480,33,20349,-69
2020-08-10 06:45:31,23.29,23.29,23.29,57.87,889522,33,19996,-72
2020-08-10 06:46:01,23.18,23.18,23.18,58.29,889476,33,19968,-72
2020-08-10 06:46:50,23.23,23.23,23.23,57.94,889303,33,20272,-72
2020-08-10 06:47:41,22.93,22.93,22.93,58.35,892459,33,19990,-72
2020-08-10 06:48:15,22.82,22.82,22.82,58.01,893986,33,19936,-77
2020-08-10 06:48:52,22.31,22.31,22.31,60.45,895302,33,19950,-77
2020-08-10 06:49:28,21.68,21.68,21.68,62.19,895548,33,19984,-75
2020-08-10 06:50:18,21.55,21.55,21.55,63.31,894080,33,20299,-78
2020-08-10 06:51:00,21.71,21.71,21.71,62.71,891374,33,20390,-77
2020-08-10 06:51:51,21.92,21.92,21.92,62.91,892423,33,19936,-75
2020-08-10 06:52:37,22.08,22.08,22.08,62.78,892684,33,19971,-75
2020-08-10 06:53:11,22.41,22.41,22.41,61.63,893229,33,19955,-76
2020-08-10 06:53:47,22.67,22.67,22.67,61.16,895484,33,19943,-78
2020-08-10 06:54:18,22.64,22.64,22.64,61.25,895399,33,20364,-76
2020-08-10 06:54:51,22.59,22.59,22.59,61.81,895350,33,19969,-78
2020-08-10 06:55:27,22.71,22.71,22.71,61.03,895459,33,19975,-77
2020-08-10 06:56:10,22.78,22.78,22.78,60.80,894809,33,20055,-77
2020-08-10 06:56:43,22.78,22.78,22.78,60.54,895417,33,20534,-77
2020-08-10 06:57:19,22.81,22.81,22.81,60.29,890148,33,20288,-76
2020-08-10 06:58:08,22.94,22.94,22.94,59.11,895751,33,19987,-78
2020-08-10 06:58:42,22.67,22.67,22.67,60.05,894472,33,20268,-78
2020-08-10 06:59:12,22.91,22.91,22.91,59.68,893190,33,19962,-77
2020-08-10 06:59:45,23.00,23.00,23.00,59.47,893142,33,19950,-74
2020-08-10 07:00:16,22.97,22.97,22.97,59.72,893165,33,19947,-76
2020-08-10 07:00:46,23.00,23.00,23.00,60.06,892912,33,19962,-75
2020-08-10 07:01:23,23.14,23.14,23.14,58.35,895873,33,19967,-74
2020-08-10 07:02:00,23.16,23.16,23.16,58.54,895848,33,19931,-76
2020-08-10 07:02:42,23.02,23.02,23.02,58.96,894572,32,19950,-74
2020-08-10 07:03:45,22.78,22.78,22.78,59.76,898915,33,20421,-74
2020-08-10 07:04:26,22.64,22.64,22.64,60.60,898087,33,19936,-75
2020-08-10 07:05:01,22.56,22.56,22.56,60.57,894988,33,19940,-73
2020-08-10 07:05:41,22.59,22.59,22.59,60.92,895758,33,19978,-74
2020-08-10 07:06:22,22.57,22.57,22.57,60.71,895725,33,19950,-75
2020-08-10 07:06:55,22.48,22.48,22.48,60.87,895346,33,19999,-74
2020-08-10 07:07:31,22.43,22.43,22.43,59.99,895296,33,19944,-75
2020-08-10 07:08:22,22.54,22.54,22.54,60.52,895619,33,19931,-74
2020-08-10 07:08:57,22.50,22.50,22.50,60.57,888682,33,19936,-75
2020-08-10 07:09:31,22.18,22.18,22.18,61.40,889373,33,20403,-74
2020-08-10 07:10:21,22.14,22.14,22.14,61.39,891950,33,19946,-76
2020-08-10 07:11:12,22.39,22.39,22.39,61.37,892341,33,19940,-75
2020-08-10 07:11:48,22.44,22.44,22.44,60.99,892816,33,19948,-75
2020-08-10 07:12:42,22.63,22.63,22.63,60.12,892898,33,19938,-74
2020-08-10 07:13:22,22.61,22.61,22.61,60.61,892592,33,19940,-74
2020-08-10 07:13:55,22.60,22.60,22.60,60.66,892163,33,19940,-74
2020-08-10 07:14:26,22.77,22.77,22.77,60.43,892192,33,19928,-75
2020-08-10 07:15:02,22.76,22.76,22.76,60.32,893696,33,19932,-77
2020-08-10 07:15:47,22.65,22.65,22.65,60.54,895530,33,20359,-75
2020-08-10 07:16:34,22.68,22.68,22.68,60.34,893639,33,20080,-74
2020-08-10 07:17:04,22.85,22.85,22.85,58.52,892625,33,19932,-76
2020-08-10 07:17:50,22.73,22.73,22.73,59.34,892604,33,19928,-76
2020-08-10 07:18:25,22.97,22.97,22.97,58.16,892758,33,19944,-75
2020-08-10 07:19:06,23.05,23.05,23.05,58.39,892781,33,20229,-74
2020-08-10 07:19:42,23.09,23.09,23.09,57.77,892812,33,20236,-75
2020-08-10 07:20:16,23.19,23.19,23.19,57.96,892536,33,19951,-76
2020-08-10 07:21:16,23.12,23.12,23.12,57.94,892761,33,19928,-75
2020-08-10 07:22:03,23.23,23.23,23.23,58.19,883304,33,20313,-77
2020-08-10 07:22:42,22.71,22.71,22.71,59.64,883488,33,19951,-76
2020-08-10 07:23:16,23.02,23.02,23.02,58.17,882867,33,20013,-74
2020-08-10 07:23:46,23.14,23.14,23.14,57.93,892013,33,19931,-76
2020-08-10 07:24:19,23.26,23.26,23.26,58.37,894416,33,19931,-77
2020-08-10 07:25:00,23.23,23.23,23.23,57.48,892660,33,19975,-78
2020-08-10 07:25:51,23.34,23.34,23.34,58.01,892393,33,20304,-76
2020-08-10 07:26:21,23.33,23.33,23.33,57.09,891818,33,19939,-72
2020-08-10 07:26:58,23.48,23.48,23.48,57.86,892284,33,19944,-75
2020-08-10 07:27:28,23.44,23.44,23.44,57.15,892346,33,19970,-71
2020-08-10 07:28:11,23.28,23.28,23.28,58.58,892274,33,19944,-74
2020-08-10 07:28:57,23.22,23.22,23.22,58.48,892300,33,20319,-75
2020-08-10 07:29:31,23.43,23.43,23.43,56.99,892568,33,19933,-74
2020-08-10 07:30:12,23.55,23.55,23.55,57.02,892593,33,19935,-73
2020-08-10 07:30:46,23.61,23.61,23.61,56.92,892304,33,19940,-73
2020-08-10 07:31:22,23.47,23.47,23.47,56.49,891755,33,20315,-76
2020-08-10 07:31:53,23.39,23.39,23.39,56.96,892289,33,20315,-73
2020-08-10 07:32:29,23.32,23.32,23.32,57.16,892262,33,19943,-75
2020-08-10 07:33:23,23.34,23.34,23.34,56.31,891408,33,19952,-75
2020-08-10 07:33:56,23.34,23.34,23.34,56.61,890288,33,19967,-75
2020-08-10 07:34:32,23.47,23.47,23.47,55.99,896964,32,20338,-74
2020-08-10 07:35:07,23.55,23.55,23.55,55.66,898230,33,19935,-73
2020-08-10 07:35:49,23.62,23.62,23.62,55.72,895199,33,19935,-75
2020-08-10 07:36:25,23.66,23.66,23.66,56.61,894797,33,19947,-74
2020-08-10 07:36:56,23.36,23.36,23.36,57.31,892244,33,20353,-76
2020-08-10 07:37:29,23.29,23.29,23.29,57.36,891897,33,20006,-75
2020-08-10 07:38:11,23.49,23.49,23.49,57.07,892440,33,20355,-74
2020-08-10 07:38:55,23.66,23.66,23.66,57.05,892620,33,19951,-76
2020-08-10 07:39:44,23.60,23.60,23.60,57.89,895458,33,19936,-75
2020-08-10 07:40:20,23.84,23.84,23.84,55.55,895172,33,20015,-73
2020-08-10 07:40:50,23.99,23.99,23.99,55.62,892363,33,20309,-73
2020-08-10 07:41:46,23.96,23.96,23.96,55.95,890119,33,19939,-75
2020-08-10 07:42:34,23.98,23.98,23.98,56.17,889740,33,20301,-77
2020-08-10 07:43:05,23.93,23.93,23.93,56.21,892203,33,19932,-74
2020-08-10 07:43:46,24.17,24.17,24.17,57.10,892225,33,19923,-76
2020-08-10 07:44:28,23.98,23.98,23.98,54.41,892463,33,19936,-77
2020-08-10 07:45:00,24.06,24.06,24.06,53.72,890218,33,19944,-76
2020-08-10 07:45:40,24.05,24.05,24.05,54.44,889735,33,19932,-76
2020-08-10 07:46:13,23.94,23.94,23.94,55.72,889545,33,19941,-74
2020-08-10 07:47:04,23.58,23.58,23.58,56.42,889610,33,19953,-75
2020-08-10 07:47:47,23.51,23.51,23.51,56.72,889336,33,19968,-76
2020-08-10 07:48:24,23.90,23.90,23.90,55.03,892297,33,19948,-75
2020-08-10 07:48:58,23.95,23.95,23.95,54.98,892180,33,20413,-74
2020-08-10 07:49:29,24.09,24.09,24.09,53.93,892409,33,20386,-74
2020-08-10 07:50:08,23.95,23.95,23.95,53.66,891386,33,19967,-74
2020-08-10 07:50:45,23.80,23.80,23.80,53.65,891729,33,19980,-77
2020-08-10 07:51:19,23.74,23.74,23.74,54.59,895174,33,19928,-77
2020-08-10 07:51:59,23.73,23.73,23.73,54.31,895267,33,19947,-77
2020-08-10 07:52:39,23.72,23.72,23.72,55.10,895381,33,19928,-75
2020-08-10 07:53:13,23.69,23.69,23.69,56.48,893181,33,19932,-73
2020-08-10 07:53:52,23.61,23.61,23.61,56.91,892739,33,20244,-74
2020-08-10 07:54:43,23.62,23.62,23.62,57.32,892825,33,20287,-78
2020-08-10 07:55:16,23.68,23.68,23.68,57.63,892503,33,19952,-78
2020-08-10 07:55:52,23.94,23.94,23.94,57.23,892003,33,19943,-76
2020-08-10 07:56:28,24.11,24.11,24.11,55.56,892278,33,19986,-75
2020-08-10 07:57:05,24.15,24.15,24.15,55.25,892101,33,20042,-73
2020-08-10 07:57:38,23.98,23.98,23.98,55.47,892545,33,19943,-73
2020-08-10 07:58:09,23.99,23.99,23.99,55.98,892670,33,20314,-74
2020-08-10 07:58:42,23.96,23.96,23.96,55.50,892474,33,19940,-74
2020-08-10 07:59:25,24.19,24.19,24.19,54.50,892342,33,19955,-74
2020-08-10 07:59:58,24.26,24.26,24.26,54.09,892704,33,19952,-74
2020-08-10 08:00:29,24.33,24.33,24.33,52.89,892324,33,20388,-74
2020-08-10 08:01:08,24.28,24.28,24.28,53.90,892183,33,19946,-74
2020-08-10 08:01:41,24.07,24.07,24.07,54.37,892339,33,19951,-74
2020-08-10 08:02:17,24.20,24.20,24.20,54.63,893350,33,19933,-74
2020-08-10 08:02:47,24.35,24.35,24.35,53.63,895306,33,19990,-74
2020-08-10 08:03:20,24.23,24.23,24.23,53.81,895540,33,19984,-74
2020-08-10 08:03:56,24.20,24.20,24.20,53.77,895265,33,20423,-75
2020-08-10 08:04:34,24.13,24.13,24.13,53.61,892796,33,19936,-77
2020-08-10 08:05:16,24.06,24.06,24.06,53.61,892911,33,20268,-78
2020-08-10 08:05:49,24.01,24.01,24.01,53.61,892764,33,19995,-76
2020-08-10 08:06:23,23.89,23.89,23.89,55.21,889703,33,19936,-76
2020-08-10 08:06:55,23.92,23.92,23.92,55.45,895052,33,20059,-76
2020-08-10 08:07:34,24.03,24.03,24.03,56.21,892356,33,19978,-74
2020-08-10 08:08:23,24.09,24.09,24.09,55.16,892957,33,19932,-73
2020-08-10 08:09:04,24.02,24.02,24.02,55.54,889904,33,20317,-73
2020-08-10 08:09:38,23.86,23.86,23.86,56.76,892706,33,20022,-76
2020-08-10 08:10:08,24.14,24.14,24.14,56.07,892948,33,19963,-75
2020-08-10 08:10:41,24.30,24.30,24.30,56.31,892800,33,19996,-75
2020-08-10 08:11:11,24.38,24.38,24.38,54.94,892889,33,20003,-74
2020-08-10 08:11:54,24.40,24.40,24.40,53.64,897146,33,19986,-74
2020-08-10 08:12:43,24.38,24.38,24.38,53.63,898920,32,20014,-75
2020-08-10 08:13:17,24.53,24.53,24.53,52.97,899104,33,19931,-75
2020-08-10 08:13:48,24.50,24.50,24.50,53.46,899313,33,19949,-76
2020-08-10 08:14:39,24.57,24.57,24.57,53.70,899227,32,19958,-76
2020-08-10 08:15:27,24.52,24.52,24.52,52.62,898321,33,19936,-76
2020-08-10 08:16:05,24.51,24.51,24.51,52.15,898968,33,19981,-75
2020-08-10 08:16:42,24.48,24.48,24.48,53.13,898860,32,19939,-75
2020-08-10 08:17:19,24.42,24.42,24.42,54.63,898757,33,19936,-75
2020-08-10 08:18:08,24.48,24.48,24.48,54.27,899287,32,20394,-76
2020-08-10 08:18:44,24.70,24.70,24.70,54.45,899023,33,19974,-76
2020-08-10 08:19:19,24.74,24.74,24.74,52.76,899107,32,19927,-76
2020-08-10 08:19:53,24.62,24.62,24.62,54.02,899428,32,19931,-75
2020-08-10 08:20:29,24.83,24.83,24.83,53.88,898480,32,19928,-76
2020-08-10 08:21:12,24.88,24.88,24.88,52.56,895806,33,19932,-76
2020-08-10 08:21:44,24.84,24.84,24.84,54.13,891783,33,19987,-76
2020-08-10 08:22:18,24.92,24.92,24.92,52.24,890891,33,19943,-76
2020-08-10 08:22:51,24.90,24.90,24.90,53.83,888659,33,20006,-76
2020-08-10 08:23:23,24.77,24.77,24.77,54.66,893977,33,19932,-76
2020-08-10 08:23:57,24.95,24.95,24.95,52.57,894623,33,19939,-76
2020-08-10 08:24:47,24.86,24.86,24.86,52.26,893427,33,20292,-73
2020-08-10 08:25:21,24.69,24.69,24.69,53.61,892947,33,19967,-75
2020-08-10 08:25:54,24.91,24.91,24.91,52.93,889360,33,20038,-75
2020-08-10 08:26:51,25.09,25.09,25.09,51.78,881894,33,19937,-77
2020-08-10 08:27:24,25.18,25.18,25.18,51.65,888374,33,20339,-77
2020-08-10 08:27:57,25.11,25.11,25.11,51.19,886501,33,20384,-75
2020-08-10 08:28:32,25.16,25.16,25.16,51.26,891495,33,20034,-75
2020-08-10 08:29:08,25.22,25.22,25.22,51.30,895725,33,20286,-77
2020-08-10 08:29:57,25.15,25.15,25.15,51.44,895681,33,20701,-76
2020-08-10 08:30:34,25.00,25.00,25.00,53.07,894406,33,19983,-74
2020-08-10 08:31:15,25.26,25.26,25.26,52.97,886458,33,19992,-75
2020-08-10 08:31:48,25.35,25.35,25.35,50.81,881841,33,19949,-75
2020-08-10 08:32:22,25.29,25.29,25.29,51.91,884478,33,19998,-78
2020-08-10 08:32:58,25.29,25.29,25.29,52.50,889223,33,20292,-75
2020-08-10 08:33:32,25.36,25.36,25.36,50.88,889923,33,19932,-75
2020-08-10 08:34:05,25.17,25.17,25.17,52.26,886394,33,19952,-72
2020-08-10 08:34:41,25.29,25.29,25.29,52.26,886562,33,19984,-73
2020-08-10 08:35:22,25.19,25.19,25.19,52.75,887491,33,19954,-73
2020-08-10 08:36:00,25.03,25.03,25.03,52.18,886640,33,20026,-75
2020-08-10 08:36:30,25.17,25.17,25.17,52.63,883579,33,20065,-74
2020-08-10 08:37:07,25.35,25.35,25.35,51.80,883885,33,20317,-75
2020-08-10 08:37:43,25.53,25.53,25.53,50.34,892009,33,19963,-75
2020-08-10 08:38:17,25.61,25.61,25.61,50.96,891294,33,20255,-75
2020-08-10 08:38:53,25.49,25.49,25.49,52.51,894562,33,19980,-75
2020-08-10 08:39:43,25.58,25.58,25.58,50.32,896379,33,19999,-74
2020-08-10 08:40:24,25.83,25.83,25.83,51.18,892785,33,20053,-75
2020-08-10 08:41:05,25.95,25.95,25.95,48.88,890348,33,19991,-75
2020-08-10 08:41:43,25.83,25.83,25.83,49.85,889198,33,19948,-75
2020-08-10 08:42:19,25.87,25.87,25.87,49.92,892408,33,20299,-76
2020-08-10 08:42:51,26.00,26.00,26.00,49.49,888710,33,19988,-79
2020-08-10 08:43:25,25.95,25.95,25.95,50.07,890302,33,19948,-80
2020-08-10 08:43:58,26.09,26.09,26.09,49.40,895461,33,19935,-80
2020-08-10 08:44:33,26.07,26.07,26.07,48.98,886318,33,20261,-78
2020-08-10 08:45:07,26.14,26.14,26.14,49.44,883886,33,19949,-76
2020-08-10 08:45:41,26.32,26.32,26.32,48.44,883877,33,19933,-77
2020-08-10 08:46:11,26.26,26.26,26.26,49.38,881070,33,19945,-78
2020-08-10 08:46:47,26.07,26.07,26.07,49.46,881074,33,19989,-79
2020-08-10 08:47:37,26.15,26.15,26.15,48.79,880522,33,19934,-77
2020-08-10 08:48:17,26.00,26.00,26.00,49.87,879952,33,19949,-77
2020-08-10 08:48:49,26.08,26.08,26.08,48.51,881393,33,19973,-76
2020-08-10 08:49:22,26.04,26.04,26.04,49.79,881060,33,19965,-76
2020-08-10 08:49:59,26.24,26.24,26.24,48.65,883517,33,20327,-80
2020-08-10 08:50:49,26.26,26.26,26.26,48.12,888103,33,19936,-78
2020-08-10 08:51:26,26.21,26.21,26.21,47.91,891278,33,19999,-76
2020-08-10 08:52:00,26.00,26.00,26.00,48.10,895176,33,20010,-76
2020-08-10 08:52:42,25.92,25.92,25.92,48.54,896020,32,19931,-72
2020-08-10 08:53:18,25.98,25.98,25.98,49.35,889918,33,19966,-74
2020-08-10 08:53:55,26.02,26.02,26.02,49.23,889952,33,19971,-75
2020-08-10 08:54:31,26.07,26.07,26.07,48.79,889551,33,19996,-77
2020-08-10 08:55:04,25.91,25.91,25.91,49.41,887778,33,19937,-75
2020-08-10 08:55:38,26.07,26.07,26.07,48.27,892187,33,20355,-77
2020-08-10 08:56:13,26.15,26.15,26.15,47.94,892304,33,19945,-75
2020-08-10 08:56:48,26.27,26.27,26.27,48.00,886073,33,19933,-75
2020-08-10 08:57:26,26.22,26.22,26.22,48.44,889214,33,19945,-74
2020-08-10 08:58:32,26.10,26.10,26.10,48.65,887851,33,19940,-76
2020-08-10 08:59:06,26.15,26.15,26.15,48.12,880607,33,20323,-75
2020-08-10 08:59:38,26.21,26.21,26.21,49.47,880361,33,20029,-76
2020-08-10 09:00:12,26.27,26.27,26.27,48.37,880347,33,19949,-74
2020-08-10 09:00:48,26.31,26.31,26.31,47.72,877186,33,19937,-77
2020-08-10 09:01:24,26.41,26.41,26.41,47.62,878905,33,19933,-75
2020-08-10 09:01:57,26.28,26.28,26.28,47.96,887526,33,19943,-76
2020-08-10 09:02:31,26.22,26.22,26.22,48.14,894159,33,20621,-75
2020-08-10 09:03:11,26.26,26.26,26.26,49.00,896886,32,19986,-75
2020-08-10 09:03:52,26.21,26.21,26.21,50.33,892282,33,19944,-76
2020-08-10 09:04:33,26.38,26.38,26.38,50.65,897164,33,19947,-76
2020-08-10 09:05:06,26.50,26.50,26.50,51.20,893878,32,20017,-76
2020-08-10 09:05:42,26.26,26.26,26.26,51.03,894704,33,20349,-78
2020-08-10 09:06:15,26.47,26.47,26.47,50.93,891459,33,19936,-79
2020-08-10 09:06:46,26.64,26.64,26.64,49.05,895407,33,19928,-76
2020-08-10 09:07:19,26.71,26.71,26.71,49.15,892670,33,20249,-76
2020-08-10 09:07:52,26.87,26.87,26.87,49.82,891868,33,19998,-76
2020-08-10 09:08:25,26.97,26.97,26.97,49.40,894688,33,20007,-77
2020-08-10 09:09:02,27.35,27.35,27.35,48.44,891534,33,19980,-76
2020-08-10 09:09:35,27.55,27.55,27.55,46.45,892073,33,19962,-75
2020-08-10 09:10:05,27.51,27.51,27.51,44.58,886247,33,19953,-77
2020-08-10 09:10:39,27.67,27.67,27.67,45.18,887095,33,19945,-77
2020-08-10 09:11:13,27.91,27.91,27.91,45.45,885554,33,19937,-78
2020-08-10 09:11:47,27.99,27.99,27.99,43.93,890492,33,20364,-77
2020-08-10 09:12:23,28.08,28.08,28.08,43.50,894446,33,19947,-80
2020-08-10 09:12:56,28.20,28.20,28.20,44.04,893162,33,19957,-78
2020-08-10 09:13:33,28.23,28.23,28.23,42.48,898428,33,19951,-75
2020-08-10 09:14:09,27.98,27.98,27.98,43.17,896554,32,19951,-73
2020-08-10 09:14:43,28.01,28.01,28.01,43.90,895335,32,19953,-76
2020-08-10 09:15:21,27.71,27.71,27.71,44.77,896747,32,20336,-74
2020-08-10 09:15:57,28.25,28.25,28.25,42.86,897007,33,19982,-75
2020-08-10 09:16:33,28.44,28.44,28.44,41.92,894437,33,20913,-77
2020-08-10 09:17:09,28.47,28.47,28.47,42.43,889888,33,19948,-75
2020-08-10 09:17:51,28.71,28.71,28.71,41.49,893734,33,19958,-76
2020-08-10 09:18:24,28.86,28.86,28.86,40.65,888916,33,19948,-75
2020-08-10 09:19:02,28.83,28.83,28.83,40.86,892255,33,19953,-75
2020-08-10 09:19:38,28.81,28.81,28.81,42.37,896392,33,19940,-74
2020-08-10 09:20:28,28.92,28.92,28.92,41.78,895382,33,19943,-79
2020-08-10 09:21:13,28.84,28.84,28.84,42.30,894498,33,20319,-76
2020-08-10 09:21:47,29.24,29.24,29.24,41.46,889327,33,19941,-80
2020-08-10 09:22:22,29.52,29.52,29.52,39.77,892124,33,19999,-77
2020-08-10 09:22:55,29.69,29.69,29.69,39.87,892479,33,19932,-78
2020-08-10 09:23:29,29.66,29.66,29.66,41.24,894553,32,19948,-78
2020-08-10 09:24:19,29.71,29.71,29.71,38.96,898603,32,19930,-76
2020-08-10 09:24:53,29.71,29.71,29.71,38.75,891800,33,19995,-74
2020-08-10 09:25:30,29.27,29.27,29.27,39.37,894827,33,20284,-78
2020-08-10 09:26:06,28.86,28.86,28.86,40.90,898205,32,19935,-78
2020-08-10 09:26:49,28.43,28.43,28.43,41.60,896698,33,20259,-78
2020-08-10 09:27:23,28.21,28.21,28.21,42.75,894645,33,19990,-75
2020-08-10 09:28:05,28.18,28.18,28.18,43.69,892345,33,19960,-79
2020-08-10 09:28:42,28.32,28.32,28.32,43.91,895396,33,19947,-78
2020-08-10 09:29:12,29.17,29.17,29.17,40.37,892344,33,19955,-74
2020-08-10 09:29:49,29.34,29.34,29.34,39.51,893052,33,19944,-78
2020-08-10 09:30:27,29.53,29.53,29.53,39.16,895307,33,19951,-76
2020-08-10 09:31:11,29.90,29.90,29.90,38.82,896740,33,19945,-77
2020-08-10 09:31:53,29.76,29.76,29.76,38.12,892420,33,19962,-77
2020-08-10 09:32:27,29.98,29.98,29.98,37.76,895315,33,19962,-76
2020-08-10 09:33:02,29.63,29.63,29.63,39.68,894968,33,19979,-77
2020-08-10 09:33:39,29.78,29.78,29.78,39.67,890624,33,19992,-76
2020-08-10 09:34:14,30.41,30.41,30.41,38.23,883959,33,19945,-76
2020-08-10 09:34:47,30.63,30.63,30.63,36.91,887303,33,20359,-77
2020-08-10 09:35:18,30.45,30.45,30.45,36.77,892456,33,20295,-78
2020-08-10 09:36:01,30.27,30.27,30.27,37.17,892436,33,19950,-79
2020-08-10 09:36:34,29.86,29.86,29.86,38.39,892576,33,19932,-77
2020-08-10 09:37:08,30.45,30.45,30.45,37.06,900746,32,19942,-78
2020-08-10 09:37:42,30.46,30.46,30.46,37.82,901295,32,20323,-77
2020-08-10 09:38:18,30.41,30.41,30.41,37.48,901583,32,19926,-77
2020-08-10 09:38:54,30.72,30.72,30.72,36.53,898789,32,19960,-75
2020-08-10 09:39:27,29.96,29.96,29.96,38.33,894681,33,20304,-77
2020-08-10 09:40:04,30.05,30.05,30.05,37.64,895372,33,19986,-78
2020-08-10 09:40:45,30.18,30.18,30.18,38.29,898471,33,19936,-77
2020-08-10 09:41:20,30.50,30.50,30.50,38.14,898127,32,19969,-77
2020-08-10 09:41:56,30.36,30.36,30.36,38.95,900938,32,19977,-76
2020-08-10 09:42:38,30.24,30.24,30.24,38.87,900940,33,19939,-77
2020-08-10 09:43:11,30.50,30.50,30.50,39.09,897618,32,19943,-76
2020-08-10 09:43:53,30.39,30.39,30.39,37.88,895258,33,19974,-77
2020-08-10 09:44:26,30.33,30.33,30.33,37.77,895440,33,20538,-75
2020-08-10 09:45:00,30.87,30.87,30.87,36.67,893671,33,19931,-75
2020-08-10 09:45:37,31.05,31.05,31.05,36.80,894921,33,20349,-78
2020-08-10 09:46:07,31.05,31.05,31.05,36.62,895557,33,20002,-77
2020-08-10 09:46:40,31.10,31.10,31.10,35.74,894388,33,19973,-80
2020-08-10 09:47:24,30.59,30.59,30.59,38.19,892727,33,19936,-75
2020-08-10 09:47:58,30.45,30.45,30.45,36.46,892436,33,19948,-78
2020-08-10 09:48:40,30.77,30.77,30.77,36.05,892698,33,20252,-76
2020-08-10 09:49:16,30.36,30.36,30.36,38.31,892817,33,19932,-78
2020-08-10 09:49:51,30.21,30.21,30.21,38.22,892608,33,20305,-75
2020-08-10 09:50:30,30.29,30.29,30.29,38.03,892097,33,19943,-78
2020-08-10 09:51:07,30.68,30.68,30.68,36.95,896403,33,19966,-78
2020-08-10 09:51:46,30.47,30.47,30.47,36.23,892189,33,19936,-77
2020-08-10 09:52:18,30.22,30.22,30.22,36.75,892349,33,19986,-77
2020-08-10 09:52:54,30.57,30.57,30.57,36.43,892751,33,20014,-77
2020-08-10 09:53:30,30.41,30.41,30.41,37.03,895881,33,20003,-77
2020-08-10 09:54:03,30.15,30.15,30.15,38.33,895008,33,19954,-75
2020-08-10 09:54:37,30.43,30.43,30.43,38.27,893619,33,20006,-80
2020-08-10 09:55:13,30.35,30.35,30.35,38.04,895248,33,20256,-81
2020-08-10 09:55:49,30.93,30.93,30.93,35.19,894176,33,19973,-79
2020-08-10 09:56:26,30.79,30.79,30.79,34.44,893946,33,19978,-76
2020-08-10 09:56:59,30.35,30.35,30.35,37.15,892086,33,20308,-77
2020-08-10 09:57:32,30.46,30.46,30.46,36.68,891968,33,19963,-76
2020-08-10 09:58:08,30.67,30.67,30.67,36.33,892443,33,19997,-76
2020-08-10 09:58:42,30.83,30.83,30.83,36.18,892687,33,20316,-80
2020-08-10 09:59:33,30.07,30.07,30.07,39.09,892624,33,19950,-80
2020-08-10 10:00:03,30.34,30.34,30.34,38.66,895766,32,19943,-79
2020-08-10 10:00:43,29.91,29.91,29.91,40.34,895805,33,20263,-81
2020-08-10 10:01:22,30.40,30.40,30.40,37.24,897160,33,19940,-80
2020-08-10 10:01:55,31.11,31.11,31.11,35.16,898541,33,19950,-77
2020-08-10 10:02:29,31.08,31.08,31.08,35.33,898321,33,19935,-73
2020-08-10 10:03:04,30.86,30.86,30.86,35.36,899827,32,19943,-78
2020-08-10 10:03:35,30.28,30.28,30.28,38.36,895567,33,19974,-75
2020-08-10 10:04:08,30.04,30.04,30.04,38.46,895622,33,20355,-78
2020-08-10 10:04:43,29.80,29.80,29.80,38.91,895792,33,19950,-78
2020-08-10 10:05:32,29.85,29.85,29.85,39.45,893464,33,20336,-80
2020-08-10 10:06:13,30.27,30.27,30.27,36.63,893294,33,19970,-78
2020-08-10 10:06:49,30.13,30.13,30.13,38.30,895641,33,20004,-76
2020-08-10 10:07:21,30.41,30.41,30.41,36.13,895625,33,19946,-81
2020-08-10 10:07:54,30.45,30.45,30.45,36.88,895509,33,19943,-80
2020-08-10 10:08:35,30.36,30.36,30.36,36.63,894518,33,19967,-81
2020-08-10 10:09:14,30.23,30.23,30.23,37.33,893133,33,19987,-80
2020-08-10 10:09:48,30.30,30.30,30.30,37.25,892638,33,19954,-79
2020-08-10 10:10:28,30.15,30.15,30.15,39.30,892638,33,19936,-77
2020-08-10 10:11:04,30.67,30.67,30.67,38.32,897265,32,19948,-80
2020-08-10 10:11:47,30.90,30.90,30.90,36.27,898295,33,19935,-81
2020-08-10 10:12:21,30.69,30.69,30.69,35.87,897099,32,19951,-79
2020-08-10 10:12:56,30.79,30.79,30.79,35.88,893301,33,20371,-76
2020-08-10 10:13:29,30.39,30.39,30.39,36.24,890643,33,20276,-80
2020-08-10 10:14:02,30.20,30.20,30.20,36.37,889835,33,19944,-76
2020-08-10 10:14:35,30.52,30.52,30.52,36.09,889731,33,20300,-78
2020-08-10 10:15:08,30.60,30.60,30.60,35.68,894616,33,19931,-78
2020-08-10 10:15:42,30.58,30.58,30.58,36.11,900655,32,20282,-75
2020-08-10 10:16:12,30.45,30.45,30.45,38.10,901620,32,19942,-78
2020-08-10 10:17:03,30.38,30.38,30.38,37.63,902023,32,19991,-78
2020-08-10 10:17:39,30.74,30.74,30.74,36.85,897926,33,19973,-78
2020-08-10 10:18:19,30.66,30.66,30.66,36.34,898605,33,19989,-77
2020-08-10 10:18:52,30.70,30.70,30.70,36.93,898639,33,19935,-79
2020-08-10 10:19:26,30.93,30.93,30.93,36.30,899672,32,19962,-78
2020-08-10 10:20:00,30.85,30.85,30.85,34.88,899202,32,20014,-77
2020-08-10 10:20:39,30.66,30.66,30.66,36.29,898631,32,19931,-76
2020-08-10 10:21:28,30.45,30.45,30.45,37.78,896229,32,19985,-76
2020-08-10 10:22:10,29.90,29.90,29.90,41.61,891586,33,19936,-79
2020-08-10 10:22:46,30.41,30.41,30.41,37.82,890572,33,19936,-81
2020-08-10 10:23:20,30.60,30.60,30.60,36.25,898871,32,20270,-78
2020-08-10 10:23:55,30.45,30.45,30.45,37.67,897791,32,19940,-80
2020-08-10 10:24:46,30.60,30.60,30.60,37.05,893740,33,19946,-80
2020-08-10 10:25:29,30.63,30.63,30.63,36.11,895771,33,19987,-77
2020-08-10 10:26:01,30.18,30.18,30.18,37.05,894669,33,20383,-80
2020-08-10 10:26:41,30.26,30.26,30.26,37.30,895954,33,19969,-77
2020-08-10 10:27:11,30.18,30.18,30.18,36.80,896219,33,19947,-78
2020-08-10 10:27:45,30.08,30.08,30.08,38.52,892420,33,19928,-78
2020-08-10 10:28:34,30.32,30.32,30.32,36.86,894791,33,20298,-76
2020-08-10 10:29:07,30.22,30.22,30.22,38.38,889605,33,19984,-78
2020-08-10 10:29:42,30.22,30.22,30.22,37.68,886719,33,20316,-80
2020-08-10 10:30:26,30.51,30.51,30.51,36.34,886629,33,19953,-78
2020-08-10 10:31:03,30.35,30.35,30.35,36.06,891627,33,19936,-80
2020-08-10 10:31:36,30.39,30.39,30.39,36.96,890293,33,20015,-79
2020-08-10 10:32:09,30.58,30.58,30.58,35.90,892589,33,20210,-79
2020-08-10 10:32:43,30.55,30.55,30.55,35.90,888277,33,19932,-81
2020-08-10 10:33:17,30.70,30.70,30.70,36.59,893087,33,20332,-78
2020-08-10 10:33:50,30.43,30.43,30.43,36.02,895345,33,19975,-76
2020-08-10 10:34:28,30.55,30.55,30.55,36.03,887736,33,19941,-81
2020-08-10 10:35:21,30.62,30.62,30.62,36.53,886218,33,19972,-80
2020-08-10 10:35:58,30.16,30.16,30.16,39.18,885201,33,19960,-80
2020-08-10 10:36:31,29.88,29.88,29.88,39.36,891591,33,19976,-80
2020-08-10 10:37:12,30.08,30.08,30.08,36.99,895629,33,19987,-80
2020-08-10 10:37:54,30.14,30.14,30.14,37.76,897261,32,19959,-80
2020-08-10 10:38:28,30.09,30.09,30.09,36.23,895575,33,20347,-78
2020-08-10 10:39:05,29.77,29.77,29.77,36.15,886216,33,19933,-79
2020-08-10 10:39:46,29.69,29.69,29.69,36.71,889122,33,19936,-80
2020-08-10 10:40:25,29.55,29.55,29.55,38.10,895028,33,19951,-79
2020-08-10 10:41:01,29.84,29.84,29.84,39.46,892523,33,19936,-79
2020-08-10 10:41:37,29.72,29.72,29.72,38.01,892621,33,19928,-77
2020-08-10 10:42:09,29.70,29.70,29.70,39.91,893270,33,20384,-78
2020-08-10 10:42:43,29.93,29.93,29.93,39.38,898028,33,20319,-75
2020-08-10 10:43:17,29.78,29.78,29.78,40.01,895181,33,19939,-76
2020-08-10 10:43:52,30.08,30.08,30.08,38.88,891237,33,19940,-78
2020-08-10 10:44:25,30.06,30.06,30.06,38.99,889088,33,20035,-76
2020-08-10 10:45:01,30.18,30.18,30.18,38.38,889988,33,20462,-78
2020-08-10 10:45:34,30.25,30.25,30.25,37.21,888400,33,20348,-77
2020-08-10 10:46:07,29.91,29.91,29.91,35.75,894028,33,19967,-77
2020-08-10 10:46:43,29.98,29.98,29.98,36.92,893554,32,20312,-76
2020-08-10 10:47:14,29.87,29.87,29.87,39.88,897844,33,19989,-78
2020-08-10 10:47:47,29.96,29.96,29.96,39.53,898512,33,19940,-79
2020-08-10 10:48:38,29.89,29.89,29.89,38.92,898256,33,20291,-76
2020-08-10 10:49:18,29.64,29.64,29.64,36.83,897707,33,20333,-78
2020-08-10 10:49:57,29.77,29.77,29.77,38.28,895381,33,19943,-77
2020-08-10 10:50:42,29.67,29.67,29.67,39.64,895085,33,19948,-75
2020-08-10 10:51:19,29.57,29.57,29.57,41.17,892097,33,20237,-74
2020-08-10 10:51:56,29.68,29.68,29.68,41.02,892681,33,20092,-78
2020-08-10 10:52:33,29.87,29.87,29.87,37.02,892366,33,20333,-80
2020-08-10 10:53:07,29.81,29.81,29.81,38.87,892740,33,19964,-76
2020-08-10 10:53:40,29.79,29.79,29.79,40.14,890758,32,20296,-77
2020-08-10 10:54:16,29.89,29.89,29.89,38.49,893752,33,19955,-78
2020-08-10 10:54:52,29.90,29.90,29.90,37.81,893446,33,19948,-78
2020-08-10 10:55:27,29.85,29.85,29.85,37.49,895287,33,19955,-78
2020-08-10 10:56:04,29.89,29.89,29.89,36.97,886077,33,19932,-77
2020-08-10 10:56:38,29.97,29.97,29.97,38.98,885464,33,19937,-79
2020-08-10 10:57:12,30.00,30.00,30.00,37.45,892675,33,19942,-77
2020-08-10 10:57:54,29.71,29.71,29.71,38.62,898423,33,20335,-81
2020-08-10 10:58:30,29.85,29.85,29.85,39.34,898369,33,19994,-81
2020-08-10 10:59:29,29.82,29.82,29.82,38.92,892670,33,19971,-83
2020-08-10 11:00:20,29.90,29.90,29.90,36.82,882638,33,19945,-79
2020-08-10 11:00:58,30.01,30.01,30.01,37.13,889224,33,19932,-78
2020-08-10 11:01:37,29.90,29.90,29.90,37.41,889426,33,19943,-80
2020-08-10 11:02:34,29.79,29.79,29.79,37.16,892445,33,19944,-77
2020-08-10 11:03:07,29.76,29.76,29.76,39.46,890176,33,20358,-81
2020-08-10 11:03:47,29.62,29.62,29.62,39.22,894888,33,19928,-80
2020-08-10 11:04:29,29.82,29.82,29.82,38.42,894657,33,20392,-82
2020-08-10 11:05:02,29.76,29.76,29.76,40.18,886435,33,19944,-77
2020-08-10 11:05:36,29.91,29.91,29.91,38.41,888905,33,20048,-77
2020-08-10 11:06:09,30.06,30.06,30.06,39.42,889333,33,19940,-78
2020-08-10 11:06:43,30.13,30.13,30.13,37.15,889364,33,20258,-80
2020-08-10 11:07:17,29.99,29.99,29.99,38.86,895194,33,19943,-79
2020-08-10 11:07:53,30.02,30.02,30.02,38.31,896893,33,20328,-79
2020-08-10 11:08:56,30.06,30.06,30.06,39.67,894624,33,19983,-79
2020-08-10 11:09:30,30.08,30.08,30.08,40.20,882212,33,20069,-80
2020-08-10 11:10:04,30.19,30.19,30.19,37.53,885730,33,19929,-80
2020-08-10 11:10:39,30.16,30.16,30.16,36.06,891012,33,19952,-80
2020-08-10 11:11:13,30.16,30.16,30.16,38.24,889854,33,20711,-81
2020-08-10 11:11:52,29.96,29.96,29.96,39.83,886122,33,19937,-80
2020-08-10 11:12:23,30.13,30.13,30.13,39.98,885066,33,19937,-81
2020-08-10 11:13:14,30.33,30.33,30.33,37.23,892774,33,20334,-79
2020-08-10 11:13:47,30.52,30.52,30.52,38.72,889027,33,20309,-78
2020-08-10 11:14:30,30.53,30.53,30.53,37.17,886506,33,19933,-80
2020-08-10 11:15:07,30.48,30.48,30.48,35.27,886008,33,20227,-79
2020-08-10 11:15:42,30.52,30.52,30.52,36.26,895338,33,20096,-81
2020-08-10 11:16:16,30.46,30.46,30.46,38.73,897712,33,20392,-81
2020-08-10 11:16:51,30.42,30.42,30.42,38.91,898217,33,19927,-76
2020-08-10 11:17:25,30.09,30.09,30.09,39.42,898061,33,20100,-77
2020-08-10 11:18:19,30.09,30.09,30.09,38.59,885241,33,19944,-80
2020-08-10 11:18:54,30.17,30.17,30.17,38.85,895238,33,19966,-77
2020-08-10 11:19:29,30.12,30.12,30.12,39.68,893070,32,20010,-80
2020-08-10 11:20:02,30.25,30.25,30.25,38.31,897067,33,20038,-79
2020-08-10 11:20:57,30.35,30.35,30.35,37.15,895492,33,19988,-77
2020-08-10 11:21:36,30.39,30.39,30.39,36.11,885861,33,20320,-83
2020-08-10 11:22:13,30.48,30.48,30.48,35.40,889455,33,19942,-82
2020-08-10 11:22:45,30.48,30.48,30.48,35.18,892373,33,19956,-78
2020-08-10 11:23:22,30.56,30.56,30.56,36.05,893932,33,19946,-78
2020-08-10 11:23:58,30.67,30.67,30.67,37.06,895124,33,19982,-77
2020-08-10 11:24:39,30.59,30.59,30.59,35.63,895380,33,19992,-81
2020-08-10 11:25:18,30.56,30.56,30.56,37.70,893450,33,19932,-81
2020-08-10 11:25:53,30.39,30.39,30.39,36.81,892319,33,19948,-83
2020-08-10 11:26:44,30.23,30.23,30.23,37.01,892311,33,20237,-77
2020-08-10 11:27:21,30.45,30.45,30.45,38.18,892103,33,19948,-79
2020-08-10 11:27:57,30.77,30.77,30.77,36.34,892664,33,19936,-77
2020-08-10 11:28:32,31.03,31.03,31.03,36.39,892473,33,20003,-81
2020-08-10 11:29:04,31.01,31.01,31.01,35.93,892353,33,19944,-80
2020-08-10 11:29:38,30.86,30.86,30.86,34.78,892200,33,20006,-78
2020-08-10 11:30:12,30.94,30.94,30.94,35.92,891883,33,19932,-78
2020-08-10 11:30:44,30.86,30.86,30.86,34.54,890262,33,20412,-78
2020-08-10 11:31:19,30.83,30.83,30.83,35.57,892143,33,19964,-82
2020-08-10 11:31:56,30.85,30.85,30.85,34.86,889801,33,19936,-80
2020-08-10 11:32:30,30.94,30.94,30.94,33.92,886108,33,20355,-82
2020-08-10 11:33:03,31.03,31.03,31.03,35.56,886438,33,19937,-80
2020-08-10 11:33:36,30.88,30.88,30.88,35.44,886059,33,19984,-79
2020-08-10 11:34:10,30.97,30.97,30.97,34.71,885958,33,19945,-84
2020-08-10 11:34:44,31.11,31.11,31.11,33.84,886537,33,20416,-76
2020-08-10 11:35:20,30.99,30.99,30.99,33.23,889828,33,19943,-79
2020-08-10 11:35:54,30.97,30.97,30.97,33.76,890720,33,19951,-79
2020-08-10 11:36:36,31.20,31.20,31.20,34.35,895115,33,19944,-79
2020-08-10 11:37:33,31.12,31.12,31.12,33.95,897955,33,19967,-82
2020-08-10 11:38:15,31.28,31.28,31.28,34.58,893627,33,19936,-79
2020-08-10 11:38:48,31.26,31.26,31.26,35.73,895459,33,20332,-74
2020-08-10 11:39:45,31.01,31.01,31.01,36.33,895420,33,19939,-75
2020-08-10 11:40:17,31.04,31.04,31.04,35.03,893321,33,20309,-78
2020-08-10 11:40:53,31.77,31.77,31.77,34.02,895306,33,19939,-78
2020-08-10 11:41:29,31.98,31.98,31.98,33.34,895263,33,19941,-80
2020-08-10 11:42:03,31.97,31.97,31.97,33.61,894556,33,20105,-80
2020-08-10 11:42:33,31.92,31.92,31.92,32.58,892470,33,19943,-80
2020-08-10 11:43:06,31.85,31.85,31.85,34.05,892194,33,20328,-78
2020-08-10 11:43:39,31.67,31.67,31.67,34.35,893546,33,19931,-78
2020-08-10 11:44:16,31.99,31.99,31.99,33.13,895447,33,19983,-79
2020-08-10 11:44:51,31.40,31.40,31.40,35.80,888950,33,19936,-78
2020-08-10 11:45:42,31.52,31.52,31.52,35.46,889110,33,19932,-77
2020-08-10 11:46:24,31.67,31.67,31.67,35.39,888423,33,19975,-79
2020-08-10 11:47:08,32.15,32.15,32.15,33.71,897856,33,19947,-82
2020-08-10 11:47:41,32.39,32.39,32.39,31.48,898700,33,19964,-78
2020-08-10 11:48:17,32.28,32.28,32.28,31.97,898589,33,19936,-79
2020-08-10 11:49:10,32.03,32.03,32.03,31.63,898237,33,19999,-80
2020-08-10 11:49:47,32.23,32.23,32.23,33.74,892043,33,19944,-79
2020-08-10 11:50:30,31.96,31.96,31.96,32.10,898072,33,20307,-79
2020-08-10 11:51:21,31.88,31.88,31.88,32.36,895372,33,19935,-79
2020-08-10 11:51:57,31.79,31.79,31.79,34.26,895057,33,19949,-79
2020-08-10 11:52:30,31.81,31.81,31.81,34.63,895276,33,19936,-81
2020-08-10 11:53:13,31.63,31.63,31.63,32.38,895547,33,19951,-78
2020-08-10 11:53:47,31.39,31.39,31.39,32.40,895487,33,19999,-79
2020-08-10 11:54:26,31.28,31.28,31.28,37.23,898103,33,20268,-82
2020-08-10 11:55:00,31.38,31.38,31.38,36.20,900205,33,20396,-80
2020-08-10 11:55:43,31.41,31.41,31.41,36.75,901732,32,20274,-81
2020-08-10 11:56:23,31.71,31.71,31.71,35.56,901363,33,20307,-79
2020-08-10 11:56:59,31.94,31.94,31.94,33.18,895234,33,19979,-80
2020-08-10 11:57:29,32.25,32.25,32.25,33.63,895179,33,19966,-78
2020-08-10 11:58:02,32.31,32.31,32.31,33.33,895247,33,20353,-78
2020-08-10 11:58:32,32.33,32.33,32.33,33.37,895126,33,19932,-81
2020-08-10 11:59:06,32.33,32.33,32.33,33.85,895352,33,19971,-78
2020-08-10 11:59:39,32.26,32.26,32.26,34.15,895364,33,19967,-78
2020-08-10 12:00:31,32.16,32.16,32.16,32.60,894417,33,19974,-79
2020-08-10 12:01:04,32.05,32.05,32.05,32.03,895118,33,19931,-81
2020-08-10 12:01:40,32.35,32.35,32.35,32.11,895128,33,20037,-79
2020-08-10 12:02:14,32.51,32.51,32.51,32.37,892222,33,19932,-77
2020-08-10 12:02:47,32.46,32.46,32.46,32.82,890902,33,19951,-77
2020-08-10 12:03:22,32.50,32.50,32.50,32.63,891768,33,19951,-81
2020-08-10 12:03:58,32.61,32.61,32.61,34.39,894763,33,19951,-79
2020-08-10 12:04:31,32.55,32.55,32.55,31.59,894747,33,20346,-79
2020-08-10 12:05:12,32.56,32.56,32.56,32.21,895146,33,19993,-81
2020-08-10 12:05:46,32.28,32.28,32.28,33.87,887822,33,19932,-77
2020-08-10 12:06:19,32.63,32.63,32.63,32.82,893657,33,20018,-78
2020-08-10 12:06:52,32.86,32.86,32.86,32.55,887773,33,19952,-77
2020-08-10 12:07:37,32.63,32.63,32.63,33.32,887646,33,19964,-77
2020-08-10 12:08:10,33.31,33.31,33.31,31.02,892382,33,19948,-77
2020-08-10 12:08:43,32.93,32.93,32.93,30.94,890998,33,20304,-76
2020-08-10 12:09:18,33.35,33.35,33.35,29.02,892195,33,19940,-76
2020-08-10 12:09:51,33.33,33.33,33.33,30.38,892005,33,20275,-76
2020-08-10 12:10:25,33.27,33.27,33.27,30.87,886950,33,19951,-78
2020-08-10 12:10:59,33.38,33.38,33.38,30.69,889113,33,19949,-78
2020-08-10 12:11:32,33.06,33.06,33.06,31.44,891637,33,19943,-76
2020-08-10 12:12:14,33.33,33.33,33.33,31.98,889180,33,19944,-80
2020-08-10 12:12:46,33.24,33.24,33.24,33.29,887365,33,20636,-77
2020-08-10 12:13:22,32.92,32.92,32.92,31.33,884610,33,19980,-78
2020-08-10 12:13:59,32.98,32.98,32.98,32.79,883487,33,19989,-79
2020-08-10 12:14:36,33.19,33.19,33.19,30.83,883397,33,20056,-78
2020-08-10 12:15:17,32.98,32.98,32.98,30.78,886334,33,19984,-79
2020-08-10 12:15:50,33.13,33.13,33.13,31.23,889180,33,20317,-82
2020-08-10 12:16:23,33.46,33.46,33.46,31.13,893330,33,20017,-80
2020-08-10 12:16:56,33.50,33.50,33.50,30.42,895366,33,19940,-79
2020-08-10 12:17:33,33.44,33.44,33.44,30.87,895296,33,19932,-77
2020-08-10 12:18:09,33.50,33.50,33.50,30.69,894982,33,20282,-79
2020-08-10 12:18:45,33.20,33.20,33.20,31.73,895430,33,20003,-75
2020-08-10 12:19:22,32.84,32.84,32.84,33.67,894981,33,19959,-78
2020-08-10 12:20:13,33.27,33.27,33.27,34.32,895360,33,20357,-77
2020-08-10 12:20:49,33.22,33.22,33.22,31.50,894985,33,19975,-80
2020-08-10 12:21:40,32.68,32.68,32.68,35.28,895718,33,19944,-77
2020-08-10 12:22:13,33.12,33.12,33.12,33.02,894614,33,19944,-81
2020-08-10 12:22:44,33.48,33.48,33.48,30.10,889629,33,20016,-84
2020-08-10 12:23:23,33.28,33.28,33.28,30.09,889039,33,19937,-79
2020-08-10 12:23:58,33.45,33.45,33.45,29.85,891001,33,19937,-80
2020-08-10 12:24:32,33.43,33.43,33.43,29.32,892148,33,19979,-81
2020-08-10 12:25:11,33.48,33.48,33.48,29.62,897472,33,20296,-81
2020-08-10 12:25:44,33.10,33.10,33.10,29.51,895119,33,20346,-79
2020-08-10 12:26:17,32.48,32.48,32.48,33.29,895159,33,19982,-82
2020-08-10 12:26:59,31.86,31.86,31.86,35.57,892310,33,20363,-81
2020-08-10 12:27:32,32.50,32.50,32.50,34.83,891844,33,19975,-79
2020-08-10 12:28:06,32.52,32.52,32.52,33.35,889130,33,20309,-79
2020-08-10 12:28:36,32.91,32.91,32.91,31.51,888903,33,20064,-81
2020-08-10 12:29:19,32.51,32.51,32.51,31.99,889220,33,20272,-77
2020-08-10 12:29:52,32.87,32.87,32.87,32.81,890429,33,19975,-80
2020-08-10 12:30:27,33.29,33.29,33.29,31.58,890465,33,19975,-82
2020-08-10 12:31:17,33.37,33.37,33.37,31.88,895091,33,19951,-82
2020-08-10 12:31:53,33.43,33.43,33.43,30.64,891902,33,19940,-79
2020-08-10 12:32:27,33.11,33.11,33.11,30.18,895298,33,19952,-80
2020-08-10 12:33:01,32.90,32.90,32.90,30.31,895184,33,19928,-79
2020-08-10 12:33:36,32.60,32.60,32.60,31.38,892303,33,19940,-80
2020-08-10 12:34:07,32.25,32.25,32.25,31.81,892150,33,20324,-80
2020-08-10 12:34:42,32.07,32.07,32.07,32.34,892201,33,20007,-79
2020-08-10 12:35:24,31.74,31.74,31.74,32.30,893161,33,19932,-79
2020-08-10 12:35:57,32.07,32.07,32.07,32.33,893573,33,19978,-80
2020-08-10 12:36:30,32.17,32.17,32.17,32.92,890930,33,19948,-79
2020-08-10 12:37:22,31.98,31.98,31.98,34.16,897903,33,19942,-81
2020-08-10 12:37:54,32.37,32.37,32.37,34.76,897908,33,19970,-81
2020-08-10 12:38:30,32.48,32.48,32.48,30.94,895168,33,20327,-79
2020-08-10 12:39:02,32.26,32.26,32.26,31.28,892436,33,19963,-80
2020-08-10 12:39:39,32.22,32.22,32.22,32.43,892700,33,19964,-83
2020-08-10 12:40:12,32.11,32.11,32.11,32.31,895201,33,19982,-77
2020-08-10 12:40:47,32.11,32.11,32.11,31.49,892572,33,20003,-82
2020-08-10 12:41:20,32.04,32.04,32.04,33.21,887722,33,20027,-80
2020-08-10 12:41:51,32.39,32.39,32.39,31.60,891481,33,19948,-80
2020-08-10 12:42:23,32.44,32.44,32.44,30.87,892147,33,19948,-81
2020-08-10 12:43:00,32.50,32.50,32.50,31.59,894962,33,19940,-77
2020-08-10 12:43:34,32.54,32.54,32.54,31.58,891669,33,19962,-80
2020-08-10 12:44:09,32.53,32.53,32.53,32.04,889735,33,19928,-79
2020-08-10 12:44:46,32.73,32.73,32.73,31.40,892684,33,19954,-77
2020-08-10 12:45:19,32.54,32.54,32.54,30.35,889539,33,20309,-81
2020-08-10 12:46:00,32.36,32.36,32.36,30.66,894579,33,19932,-79
2020-08-10 12:46:33,32.51,32.51,32.51,30.94,898170,33,19936,-82
2020-08-10 12:47:12,32.51,32.51,32.51,31.92,898356,33,19950,-78
2020-08-10 12:47:46,32.16,32.16,32.16,33.79,898418,33,20288,-79
2020-08-10 12:48:46,32.23,32.23,32.23,33.58,898306,33,19931,-78
2020-08-10 12:49:19,32.15,32.15,32.15,34.21,882941,33,19944,-78
2020-08-10 12:50:09,32.24,32.24,32.24,33.06,891676,33,19944,-77
2020-08-10 12:50:47,32.28,32.28,32.28,33.20,891913,33,19971,-75
2020-08-10 12:51:21,32.29,32.29,32.29,33.64,898760,33,20310,-77
2020-08-10 12:52:01,32.57,32.57,32.57,33.63,894122,33,19948,-77
2020-08-10 12:52:37,32.49,32.49,32.49,34.87,893464,33,19952,-83
2020-08-10 12:53:11,32.27,32.27,32.27,34.92,893640,33,19948,-79
2020-08-10 12:53:48,32.31,32.31,32.31,35.19,893832,33,19947,-81
2020-08-10 12:54:23,32.15,32.15,32.15,34.72,893102,33,20348,-82
2020-08-10 12:55:12,32.34,32.34,32.34,33.44,892706,33,20365,-80
2020-08-10 12:55:45,32.32,32.32,32.32,33.58,892641,33,20380,-81
2020-08-10 12:56:24,32.19,32.19,32.19,32.66,893237,33,19974,-78
2020-08-10 12:57:11,31.83,31.83,31.83,34.59,899553,32,20376,-79
2020-08-10 12:57:44,32.01,32.01,32.01,37.34,901930,32,20266,-80
2020-08-10 12:58:20,31.74,31.74,31.74,36.22,901446,32,19961,-78
2020-08-10 12:58:53,31.79,31.79,31.79,36.08,898234,33,19955,-79
2020-08-10 12:59:36,32.19,32.19,32.19,35.83,889330,33,19952,-78
2020-08-10 13:00:10,32.38,32.38,32.38,35.16,891222,33,20343,-78
2020-08-10 13:00:44,32.35,32.35,32.35,33.92,892213,33,20704,-76
2020-08-10 13:01:19,32.25,32.25,32.25,32.86,892229,33,19931,-80
2020-08-10 13:01:56,32.27,32.27,32.27,33.53,895319,32,19951,-78
2020-08-10 13:02:29,32.27,32.27,32.27,34.64,895746,33,19932,-76
2020-08-10 13:03:02,32.12,32.12,32.12,34.08,898094,33,19951,-79
2020-08-10 13:03:44,32.08,32.08,32.08,34.29,893366,33,20339,-83
2020-08-10 13:04:17,31.88,31.88,31.88,35.54,892929,33,19936,-78
2020-08-10 13:04:49,32.24,32.24,32.24,33.58,892616,33,19952,-77
2020-08-10 13:05:26,32.15,32.15,32.15,32.46,894123,33,20327,-79
2020-08-10 13:06:14,32.00,32.00,32.00,32.57,895714,33,19932,-79
2020-08-10 13:06:57,31.73,31.73,31.73,34.83,895370,33,20019,-79
2020-08-10 13:07:30,31.71,31.71,31.71,34.30,892381,33,19932,-81
2020-08-10 13:08:03,31.76,31.76,31.76,34.15,895478,33,19991,-83
2020-08-10 13:08:36,31.40,31.40,31.40,36.78,895549,33,19987,-78
2020-08-10 13:09:10,31.50,31.50,31.50,36.04,895351,33,19987,-78
2020-08-10 13:09:43,31.59,31.59,31.59,36.61,895515,33,20018,-79
2020-08-10 13:10:25,31.37,31.37,31.37,35.93,895894,33,19964,-79
2020-08-10 13:10:59,31.30,31.30,31.30,35.85,895788,33,19958,-80
2020-08-10 13:11:43,31.05,31.05,31.05,35.67,895894,33,20312,-79
2020-08-10 13:12:14,30.94,30.94,30.94,35.49,896141,33,19945,-80
2020-08-10 13:12:54,30.82,30.82,30.82,35.32,895465,33,19940,-80
2020-08-10 13:13:27,30.87,30.87,30.87,35.60,895755,33,20316,-79
2020-08-10 13:14:02,30.95,30.95,30.95,37.43,895124,33,19999,-77
2020-08-10 13:14:37,31.06,31.06,31.06,36.98,895595,33,19939,-80
2020-08-10 13:15:10,31.06,31.06,31.06,36.95,895199,33,19943,-80
2020-08-10 13:15:47,31.24,31.24,31.24,38.00,895840,33,19932,-82
2020-08-10 13:16:21,31.25,31.25,31.25,36.49,895721,33,19955,-78
2020-08-10 13:16:55,31.41,31.41,31.41,35.87,894886,33,19963,-78
2020-08-10 13:17:32,31.46,31.46,31.46,36.75,892590,33,21073,-81
2020-08-10 13:18:14,31.31,31.31,31.31,37.94,892673,33,20656,-80
2020-08-10 13:19:05,31.51,31.51,31.51,35.97,894813,33,19978,-81
2020-08-10 13:20:02,31.39,31.39,31.39,35.83,895452,33,20021,-80
2020-08-10 13:20:39,31.63,31.63,31.63,35.93,894105,33,19979,-79
2020-08-10 13:21:10,31.42,31.42,31.42,35.06,895791,33,19944,-82
2020-08-10 13:21:45,31.52,31.52,31.52,36.36,895339,33,19982,-77
2020-08-10 13:22:18,31.52,31.52,31.52,38.18,899311,32,20009,-78
2020-08-10 13:22:55,31.50,31.50,31.50,37.41,900212,32,19930,-79
2020-08-10 13:23:31,31.67,31.67,31.67,37.47,895293,33,19970,-80
2020-08-10 13:24:02,31.66,31.66,31.66,37.12,895721,33,19966,-80
2020-08-10 13:24:34,31.68,31.68,31.68,33.63,895515,33,19997,-79
2020-08-10 13:25:08,31.77,31.77,31.77,32.44,895649,33,20287,-79
2020-08-10 13:25:45,31.62,31.62,31.62,32.06,895777,33,19942,-79
2020-08-10 13:26:18,31.39,31.39,31.39,31.40,896496,33,20007,-79
2020-08-10 13:26:50,31.28,31.28,31.28,33.71,898574,33,20312,-80
2020-08-10 13:27:22,31.20,31.20,31.20,36.39,898316,33,20319,-78
2020-08-10 13:27:54,31.40,31.40,31.40,36.12,899268,32,19945,-80
2020-08-10 13:28:28,31.69,31.69,31.69,35.22,892622,33,20281,-79
2020-08-10 13:29:00,31.69,31.69,31.69,34.32,892486,33,19944,-77
2020-08-10 13:29:33,31.66,31.66,31.66,34.92,891879,33,19932,-79
2020-08-10 13:30:05,31.76,31.76,31.76,34.87,889169,33,19970,-79
2020-08-10 13:30:38,31.59,31.59,31.59,33.32,889176,33,19980,-78
2020-08-10 13:31:10,31.70,31.70,31.70,32.51,886419,33,19946,-79
2020-08-10 13:31:44,31.94,31.94,31.94,34.05,887225,33,19944,-76
2020-08-10 13:32:17,32.17,32.17,32.17,33.21,886321,33,20340,-81
2020-08-10 13:32:59,32.32,32.32,32.32,33.45,887306,33,20582,-80
2020-08-10 13:33:32,32.21,32.21,32.21,32.17,889736,33,20370,-80
2020-08-10 13:34:09,32.30,32.30,32.30,33.82,888303,33,19991,-79
2020-08-10 13:34:48,32.15,32.15,32.15,33.69,889367,33,19943,-77
2020-08-10 13:35:31,32.02,32.02,32.02,34.58,889437,33,20317,-79
2020-08-10 13:36:07,32.26,32.26,32.26,33.64,892534,33,19952,-79
2020-08-10 13:36:43,32.15,32.15,32.15,33.25,889230,33,19972,-81
2020-08-10 13:37:17,32.12,32.12,32.12,32.16,889316,33,19943,-81
2020-08-10 13:37:51,31.78,31.78,31.78,31.55,889671,33,19951,-79
2020-08-10 13:38:31,31.62,31.62,31.62,32.21,889823,33,19932,-80
2020-08-10 13:39:12,31.41,31.41,31.41,32.89,889787,33,19992,-84
2020-08-10 13:39:45,31.37,31.37,31.37,32.43,889293,33,19940,-77
2020-08-10 13:40:20,31.03,31.03,31.03,32.46,889497,33,19933,-80
2020-08-10 13:40:54,30.81,30.81,30.81,32.83,883208,33,20669,-78
2020-08-10 13:41:29,30.79,30.79,30.79,33.28,886454,33,19961,-77
2020-08-10 13:42:02,30.80,30.80,30.80,33.77,892207,33,20331,-79
2020-08-10 13:42:36,30.94,30.94,30.94,34.31,886558,33,19937,-78
2020-08-10 13:43:12,31.11,31.11,31.11,35.47,886263,33,19956,-77
2020-08-10 13:43:45,31.11,31.11,31.11,30.67,886470,33,19936,-81
2020-08-10 13:44:15,30.89,30.89,30.89,31.77,887894,33,19948,-79
2020-08-10 13:44:51,31.08,31.08,31.08,32.62,889327,33,19940,-78
2020-08-10 13:45:31,31.10,31.10,31.10,34.72,889302,33,20028,-77
2020-08-10 13:46:04,31.28,31.28,31.28,35.78,888446,33,20304,-78
2020-08-10 13:46:40,31.42,31.42,31.42,34.81,887085,33,19944,-79
2020-08-10 13:47:13,31.41,31.41,31.41,32.38,886554,33,20257,-80
2020-08-10 13:47:49,31.44,31.44,31.44,33.23,886982,33,19976,-81
2020-08-10 13:48:25,31.55,31.55,31.55,32.27,887115,33,19933,-81
2020-08-10 13:48:59,31.49,31.49,31.49,32.51,886964,33,19952,-81
2020-08-10 13:49:35,31.53,31.53,31.53,32.36,886838,33,19975,-79
2020-08-10 13:50:05,31.44,31.44,31.44,32.46,887144,33,19952,-79
2020-08-10 13:51:08,31.45,31.45,31.45,32.00,889083,33,19936,-82
2020-08-10 13:51:41,31.46,31.46,31.46,33.57,889047,33,19975,-81
2020-08-10 13:52:15,31.62,31.62,31.62,34.28,889585,33,20007,-79
2020-08-10 13:52:50,31.54,31.54,31.54,33.79,889354,33,20383,-78
2020-08-10 13:53:24,31.48,31.48,31.48,33.90,889375,33,20371,-81
2020-08-10 13:53:56,31.59,31.59,31.59,34.23,889170,33,19937,-79
2020-08-10 13:54:32,31.53,31.53,31.53,33.02,889691,33,19947,-80
2020-08-10 13:55:03,31.49,31.49,31.49,32.99,889798,33,20054,-77
2020-08-10 13:55:35,31.75,31.75,31.75,34.31,889653,33,19948,-80
2020-08-10 13:56:09,31.60,31.60,31.60,35.61,890005,33,19978,-78
2020-08-10 13:56:42,31.67,31.67,31.67,33.66,890018,33,19959,-79
2020-08-10 13:57:25,31.70,31.70,31.70,33.27,889512,33,20257,-79
2020-08-10 13:58:01,31.73,31.73,31.73,35.51,889892,33,19936,-78
2020-08-10 13:58:34,31.75,31.75,31.75,35.39,890023,33,20331,-81
2020-08-10 13:59:07,31.69,31.69,31.69,33.99,889581,33,19954,-80
2020-08-10 13:59:45,31.78,31.78,31.78,34.49,889671,33,19932,-78
2020-08-10 14:00:35,31.80,31.80,31.80,33.99,892311,33,19936,-81
2020-08-10 14:01:26,31.79,31.79,31.79,32.25,891872,33,20006,-77
2020-08-10 14:01:59,31.70,31.70,31.70,33.17,892038,33,19936,-77
2020-08-10 14:02:41,31.68,31.68,31.68,34.30,891434,33,19932,-77
2020-08-10 14:03:14,31.67,31.67,31.67,33.52,890720,33,20324,-79
2020-08-10 14:03:48,31.56,31.56,31.56,33.92,890787,33,19962,-77
2020-08-10 14:04:20,31.58,31.58,31.58,34.35,891341,33,19952,-76
2020-08-10 14:04:53,31.38,31.38,31.38,33.26,890963,33,19958,-78
2020-08-10 14:05:34,31.41,31.41,31.41,35.17,892938,33,19999,-78
2020-08-10 14:06:07,31.48,31.48,31.48,34.76,892620,33,19931,-79
2020-08-10 14:06:49,31.45,31.45,31.45,33.81,891023,33,19936,-80
2020-08-10 14:07:26,31.36,31.36,31.36,35.31,889435,33,20325,-81
2020-08-10 14:07:59,31.47,31.47,31.47,34.32,889929,33,19990,-77
2020-08-10 14:08:33,31.50,31.50,31.50,33.93,889499,33,19936,-78
2020-08-10 14:09:14,31.45,31.45,31.45,34.11,889656,33,19936,-80
2020-08-10 14:09:44,31.39,31.39,31.39,34.51,889327,33,19941,-79
2020-08-10 14:10:23,31.36,31.36,31.36,33.12,889232,33,19968,-76
2020-08-10 14:11:04,31.31,31.31,31.31,32.55,889760,33,19932,-82
2020-08-10 14:11:49,31.15,31.15,31.15,32.49,889903,33,20234,-80
2020-08-10 14:12:24,31.04,31.04,31.04,33.91,889811,33,20317,-79
2020-08-10 14:12:57,31.12,31.12,31.12,34.98,889894,33,19940,-80
2020-08-10 14:13:30,31.19,31.19,31.19,34.08,889534,33,20351,-79
2020-08-10 14:14:06,31.27,31.27,31.27,33.99,889569,33,20319,-80
2020-08-10 14:14:37,31.35,31.35,31.35,32.97,889661,33,19978,-78
2020-08-10 14:15:13,31.34,31.34,31.34,33.66,889662,33,19932,-78
2020-08-10 14:15:46,31.37,31.37,31.37,33.29,889963,33,20265,-80
2020-08-10 14:16:39,31.36,31.36,31.36,34.44,889386,33,19943,-78
2020-08-10 14:17:12,31.41,31.41,31.41,35.36,888709,33,19932,-80
2020-08-10 14:17:43,31.37,31.37,31.37,37.01,889691,33,20277,-81
2020-08-10 14:18:16,31.52,31.52,31.52,36.55,889583,33,19980,-80
2020-08-10 14:18:49,31.44,31.44,31.44,33.69,889591,33,19936,-80
2020-08-10 14:19:23,31.38,31.38,31.38,33.78,889396,33,19946,-77
2020-08-10 14:19:56,31.38,31.38,31.38,33.10,889698,33,20297,-78
2020-08-10 14:20:36,31.42,31.42,31.42,32.70,891968,33,20000,-80
2020-08-10 14:21:16,31.47,31.47,31.47,32.78,895941,33,20274,-80
2020-08-10 14:21:48,31.46,31.46,31.46,35.25,895826,33,19950,-79
2020-08-10 14:22:22,31.39,31.39,31.39,36.63,895931,33,19986,-77
2020-08-10 14:22:55,31.33,31.33,31.33,37.06,895896,33,19943,-79
2020-08-10 14:23:28,31.10,31.10,31.10,37.60,895354,33,19954,-79
2020-08-10 14:24:04,31.27,31.27,31.27,35.58,896015,33,20027,-78
2020-08-10 14:24:41,31.46,31.46,31.46,34.96,895881,33,19970,-77
2020-08-10 14:25:14,31.45,31.45,31.45,35.40,895904,33,19970,-80
2020-08-10 14:25:50,31.46,31.46,31.46,32.75,895812,33,19999,-77
2020-08-10 14:26:24,31.44,31.44,31.44,32.67,895275,33,20078,-77
2020-08-10 14:26:56,31.45,31.45,31.45,33.16,895609,33,20323,-77
2020-08-10 14:27:32,31.44,31.44,31.44,32.44,894816,33,19977,-78
2020-08-10 14:28:10,31.44,31.44,31.44,33.25,895904,33,20030,-78
2020-08-10 14:28:51,31.49,31.49,31.49,32.26,895860,33,19971,-80
2020-08-10 14:29:25,31.54,31.54,31.54,32.38,895772,33,19940,-82
2020-08-10 14:30:13,31.48,31.48,31.48,33.68,895772,33,19935,-76
2020-08-10 14:30:46,31.55,31.55,31.55,32.53,895287,33,19946,-80
2020-08-10 14:31:19,31.57,31.57,31.57,31.47,895443,33,19936,-77
2020-08-10 14:31:52,31.53,31.53,31.53,31.94,895729,33,19948,-80
2020-08-10 14:32:43,31.59,31.59,31.59,33.24,896031,33,19946,-79
2020-08-10 14:33:17,31.62,31.62,31.62,33.46,895390,33,19974,-78
2020-08-10 14:33:50,31.65,31.65,31.65,32.94,895410,33,19961,-83
2020-08-10 14:34:34,31.73,31.73,31.73,32.71,895274,33,20307,-79
2020-08-10 14:35:07,31.64,31.64,31.64,32.57,895639,33,20340,-78
2020-08-10 14:35:47,31.67,31.67,31.67,33.84,894343,33,19932,-79
2020-08-10 14:36:26,31.61,31.61,31.61,32.65,893100,33,19967,-82
2020-08-10 14:37:00,31.57,31.57,31.57,33.21,894448,33,19948,-81
2020-08-10 14:37:36,31.32,31.32,31.32,32.92,895419,33,20032,-82
2020-08-10 14:38:12,31.38,31.38,31.38,32.94,895901,33,19938,-79
2020-08-10 14:38:48,31.33,31.33,31.33,32.85,895761,33,20317,-79
2020-08-10 14:39:26,31.31,31.31,31.31,34.01,895272,33,20331,-81
2020-08-10 14:39:58,31.28,31.28,31.28,32.65,895504,33,19946,-77
2020-08-10 14:40:32,31.19,31.19,31.19,32.22,895650,33,19936,-81
2020-08-10 14:41:04,31.08,31.08,31.08,32.32,895682,33,20004,-80
2020-08-10 14:41:38,31.06,31.06,31.06,32.42,895439,33,19939,-79
2020-08-10 14:42:14,31.04,31.04,31.04,32.69,895537,33,19946,-80
2020-08-10 14:42:47,31.07,31.07,31.07,32.84,895944,33,20357,-81
2020-08-10 14:43:29,31.23,31.23,31.23,33.85,895820,33,19947,-76
2020-08-10 14:44:02,31.24,31.24,31.24,34.06,896016,33,19932,-77
2020-08-10 14:44:36,31.31,31.31,31.31,34.38,896013,33,19975,-77
2020-08-10 14:45:13,31.39,31.39,31.39,33.64,895675,33,19963,-78
2020-08-10 14:45:46,31.39,31.39,31.39,33.12,895578,33,19932,-80
2020-08-10 14:46:23,31.43,31.43,31.43,32.67,895701,33,19971,-79
2020-08-10 14:47:02,31.49,31.49,31.49,33.61,895623,33,19971,-80
2020-08-10 14:47:35,31.45,31.45,31.45,32.32,895425,33,20346,-79
2020-08-10 14:48:06,31.36,31.36,31.36,31.38,895764,33,19947,-80
2020-08-10 14:48:39,31.33,31.33,31.33,30.84,892689,33,19943,-83
2020-08-10 14:49:14,31.38,31.38,31.38,32.29,892795,33,20300,-84
2020-08-10 14:49:50,31.32,31.32,31.32,32.68,893151,33,19979,-79
2020-08-10 14:50:24,31.30,31.30,31.30,32.56,895784,33,20077,-76
2020-08-10 14:50:59,31.34,31.34,31.34,31.08,898356,33,20397,-81
2020-08-10 14:51:35,31.31,31.31,31.31,32.69,898402,33,19931,-84
2020-08-10 14:52:12,31.30,31.30,31.30,31.27,898624,33,19998,-82
2020-08-10 14:52:52,31.35,31.35,31.35,31.74,897749,33,20319,-81
2020-08-10 14:53:22,31.32,31.32,31.32,31.66,895713,33,19948,-77
2020-08-10 14:53:54,31.28,31.28,31.28,31.08,895266,33,20348,-81
2020-08-10 14:54:26,31.30,31.30,31.30,31.35,895860,33,19932,-80
2020-08-10 14:55:00,31.31,31.31,31.31,32.26,895862,33,19936,-75
2020-08-10 14:55:33,31.28,31.28,31.28,33.65,895931,33,19958,-78
2020-08-10 14:56:09,31.29,31.29,31.29,32.62,895852,33,19939,-76
2020-08-10 14:56:48,31.30,31.30,31.30,32.34,898745,33,19931,-76
2020-08-10 14:57:28,31.24,31.24,31.24,33.09,898328,33,20248,-80
2020-08-10 14:58:02,31.41,31.41,31.41,32.32,898373,33,19945,-78
2020-08-10 14:58:52,31.28,31.28,31.28,33.96,896582,33,20272,-75
2020-08-10 14:59:37,31.28,31.28,31.28,32.96,895224,33,19974,-78
2020-08-10 15:00:10,31.35,31.35,31.35,33.22,895946,33,20345,-77
2020-08-10 15:00:45,31.25,31.25,31.25,33.61,898560,33,19983,-79
2020-08-10 15:01:22,31.28,31.28,31.28,33.62,898543,33,20263,-80
2020-08-10 15:01:55,31.35,31.35,31.35,34.89,898339,33,19974,-77
2020-08-10 15:02:33,31.30,31.30,31.30,33.78,896992,33,19978,-78
2020-08-10 15:03:06,31.36,31.36,31.36,31.68,898666,33,19991,-80
2020-08-10 15:03:39,31.39,31.39,31.39,31.60,897076,33,19958,-83
2020-08-10 15:04:12,31.37,31.37,31.37,32.49,896914,33,19958,-76
2020-08-10 15:04:46,31.43,31.43,31.43,30.96,897837,33,20299,-77
2020-08-10 15:05:17,31.46,31.46,31.46,32.17,898616,33,19939,-75
2020-08-10 15:06:10,31.41,31.41,31.41,31.86,898604,33,20387,-77
2020-08-10 15:06:44,31.46,31.46,31.46,31.33,896026,33,19986,-78
2020-08-10 15:07:23,31.40,31.40,31.40,32.38,895174,33,19986,-75
2020-08-10 15:07:59,31.20,31.20,31.20,33.58,895549,33,19946,-78
2020-08-10 15:08:32,31.34,31.34,31.34,31.45,895455,33,19946,-79
2020-08-10 15:09:23,31.42,31.42,31.42,31.73,895805,33,19938,-74
2020-08-10 15:09:56,31.40,31.40,31.40,31.26,895895,33,19954,-75
2020-08-10 15:10:32,31.46,31.46,31.46,32.72,897091,33,19974,-77
2020-08-10 15:11:06,31.47,31.47,31.47,32.66,893402,33,19972,-75
2020-08-10 15:11:40,31.51,31.51,31.51,32.17,898936,32,20259,-80
2020-08-10 15:12:18,31.46,31.46,31.46,30.14,901486,32,19986,-75
2020-08-10 15:12:56,31.51,31.51,31.51,31.21,898627,33,20319,-77
2020-08-10 15:13:27,31.45,31.45,31.45,31.11,896883,33,19982,-74
2020-08-10 15:14:09,31.51,31.51,31.51,30.46,895330,33,19965,-74
2020-08-10 15:14:44,31.49,31.49,31.49,30.48,895469,33,19942,-77
2020-08-10 15:15:23,31.38,31.38,31.38,30.57,895579,33,20312,-76
2020-08-10 15:15:59,31.33,31.33,31.33,30.74,892230,33,19950,-73
2020-08-10 15:16:39,31.34,31.34,31.34,32.52,894476,33,20060,-76
2020-08-10 15:17:13,31.19,31.19,31.19,33.25,895269,33,19991,-77
2020-08-10 15:17:46,31.33,31.33,31.33,31.40,894242,33,20315,-76
2020-08-10 15:18:19,31.41,31.41,31.41,32.14,895431,33,20336,-76
2020-08-10 15:18:54,31.40,31.40,31.40,33.32,895589,33,19935,-74
2020-08-10 15:19:33,31.37,31.37,31.37,32.94,895497,33,19942,-74
2020-08-10 15:20:16,31.40,31.40,31.40,31.23,895615,33,20288,-76
2020-08-10 15:20:48,31.30,31.30,31.30,33.60,889622,33,20301,-74
2020-08-10 15:21:21,31.38,31.38,31.38,32.45,889751,33,19999,-76
2020-08-10 15:21:58,31.41,31.41,31.41,30.42,889294,33,19948,-75
2020-08-10 15:23:03,31.36,31.36,31.36,29.90,889776,33,19948,-78
2020-08-10 15:23:37,31.34,31.34,31.34,30.82,886260,33,19933,-76
2020-08-10 15:24:09,31.18,31.18,31.18,30.68,885927,33,20357,-77
2020-08-10 15:24:46,31.18,31.18,31.18,31.19,886394,33,19988,-74
2020-08-10 15:25:20,31.14,31.14,31.14,32.59,886302,33,19940,-75
2020-08-10 15:25:53,31.15,31.15,31.15,30.63,886277,33,19932,-76
2020-08-10 15:26:24,31.09,31.09,31.09,31.61,889627,33,19944,-76
2020-08-10 15:27:03,31.17,31.17,31.17,30.83,892203,33,20268,-77
2020-08-10 15:27:37,31.17,31.17,31.17,32.92,888856,33,19964,-77
2020-08-10 15:28:14,31.14,31.14,31.14,33.14,889464,33,20234,-76
2020-08-10 15:28:44,31.28,31.28,31.28,31.49,889590,33,20412,-80
2020-08-10 15:29:14,31.31,31.31,31.31,30.80,890158,33,19929,-79
2020-08-10 15:29:50,31.34,31.34,31.34,30.48,892346,33,19940,-77
2020-08-10 15:30:24,31.31,31.31,31.31,31.31,891758,33,19943,-76
2020-08-10 15:31:07,31.27,31.27,31.27,29.11,889845,33,20213,-75
2020-08-10 15:31:37,31.31,31.31,31.31,31.48,889462,33,19936,-78
2020-08-10 15:32:20,31.25,31.25,31.25,29.76,889616,33,19936,-77
2020-08-10 15:32:53,31.24,31.24,31.24,30.92,889755,33,19947,-74
2020-08-10 15:33:23,31.37,31.37,31.37,31.26,889689,33,19936,-74
2020-08-10 15:33:56,31.33,31.33,31.33,30.77,889617,33,19947,-78
2020-08-10 15:34:26,31.25,31.25,31.25,32.47,889282,33,19988,-79
2020-08-10 15:34:59,31.11,31.11,31.11,33.00,889629,33,19928,-79
2020-08-10 15:35:31,31.12,31.12,31.12,30.70,889347,33,20346,-75
2020-08-10 15:36:06,31.07,31.07,31.07,32.81,886900,33,19976,-77
2020-08-10 15:36:41,31.07,31.07,31.07,33.46,889007,33,20316,-76
2020-08-10 15:37:14,31.10,31.10,31.10,31.08,888873,33,19959,-75
2020-08-10 15:37:44,31.07,31.07,31.07,30.77,890296,33,19964,-77
2020-08-10 15:38:20,31.00,31.00,31.00,30.91,891598,33,20241,-76
2020-08-10 15:38:56,30.94,30.94,30.94,31.93,889595,33,19936,-83
2020-08-10 15:39:28,31.00,31.00,31.00,31.70,889302,33,19936,-80
2020-08-10 15:40:01,30.99,30.99,30.99,31.11,889392,33,19967,-76
2020-08-10 15:40:32,30.94,30.94,30.94,32.22,890218,33,19987,-78
2020-08-10 15:41:04,30.92,30.92,30.92,33.47,892049,33,19935,-80
2020-08-10 15:41:36,30.95,30.95,30.95,33.07,889730,33,19940,-75
2020-08-10 15:42:08,30.98,30.98,30.98,31.10,889693,33,20268,-77
2020-08-10 15:42:41,30.98,30.98,30.98,31.37,889670,33,20268,-73
2020-08-10 15:43:12,30.95,30.95,30.95,31.69,889638,33,19948,-75
2020-08-10 15:43:43,30.87,30.87,30.87,31.87,889123,33,19968,-75
2020-08-10 15:44:16,30.91,30.91,30.91,32.27,889640,33,19991,-76
2020-08-10 15:44:52,30.85,30.85,30.85,31.43,889521,33,19932,-78
2020-08-10 15:45:40,30.89,30.89,30.89,31.38,886031,33,19933,-80
2020-08-10 15:46:15,30.86,30.86,30.86,31.79,886084,33,19937,-79
2020-08-10 15:46:48,30.75,30.75,30.75,34.13,889292,33,20016,-77
2020-08-10 15:47:19,30.84,30.84,30.84,32.16,889464,33,20289,-78
2020-08-10 15:47:50,30.81,30.81,30.81,32.53,889663,33,19936,-79
2020-08-10 15:48:25,30.89,30.89,30.89,31.11,889710,33,19950,-78
2020-08-10 15:48:57,30.85,30.85,30.85,31.36,889433,33,19955,-75
2020-08-10 15:49:30,30.90,30.90,30.90,31.92,889392,33,19996,-76
2020-08-10 15:50:03,30.75,30.75,30.75,32.66,888857,33,19948,-78
2020-08-10 15:50:39,30.80,30.80,30.80,31.21,889452,33,19951,-78
2020-08-10 15:51:21,30.81,30.81,30.81,31.87,889566,33,20347,-79
2020-08-10 15:51:54,30.70,30.70,30.70,31.70,885485,33,19970,-78
2020-08-10 15:52:26,30.75,30.75,30.75,31.93,886020,33,20430,-75
2020-08-10 15:52:58,30.71,30.71,30.71,32.39,886428,33,19929,-75
2020-08-10 15:53:30,30.60,30.60,30.60,30.53,886474,33,20287,-76
2020-08-10 15:54:02,30.58,30.58,30.58,31.27,889006,33,19933,-78
2020-08-10 15:54:35,30.60,30.60,30.60,30.81,888940,33,20300,-79
2020-08-10 15:55:13,30.53,30.53,30.53,32.42,889567,33,20349,-78
2020-08-10 15:55:46,30.55,30.55,30.55,32.86,889398,33,19965,-79
2020-08-10 15:56:19,30.42,30.42,30.42,33.12,889113,33,19933,-76
2020-08-10 15:56:52,30.33,30.33,30.33,32.46,888917,33,19944,-75
2020-08-10 15:57:25,30.34,30.34,30.34,31.78,894705,33,20295,-76
2020-08-10 15:57:57,30.44,30.44,30.44,31.41,892179,33,19941,-75
2020-08-10 15:58:32,30.55,30.55,30.55,30.89,892757,33,19976,-76
2020-08-10 15:59:06,30.46,30.46,30.46,32.98,892247,33,19944,-76
2020-08-10 15:59:41,30.43,30.43,30.43,33.55,893061,33,19946,-75
2020-08-10 16:00:25,30.54,30.54,30.54,32.40,894863,33,19978,-71
2020-08-10 16:00:59,30.46,30.46,30.46,33.09,892387,33,19931,-75
2020-08-10 16:01:35,30.44,30.44,30.44,30.82,894538,33,19932,-74
2020-08-10 16:02:07,30.44,30.44,30.44,31.16,895266,33,20342,-71
2020-08-10 16:02:45,30.49,30.49,30.49,30.92,895142,33,19952,-73
2020-08-10 16:03:20,30.45,30.45,30.45,31.28,895567,33,20008,-79
2020-08-10 16:03:51,30.37,30.37,30.37,30.91,893683,33,19950,-78
2020-08-10 16:04:26,30.39,30.39,30.39,31.56,892358,33,20331,-77
2020-08-10 16:04:56,30.42,30.42,30.42,30.91,898798,33,19982,-76
2020-08-10 16:05:36,30.37,30.37,30.37,33.10,896987,33,20408,-74
2020-08-10 16:06:10,30.47,30.47,30.47,32.81,895260,33,19935,-74
2020-08-10 16:06:45,30.47,30.47,30.47,31.32,893364,33,20339,-74
2020-08-10 16:07:21,30.29,30.29,30.29,32.86,895182,33,19940,-75
2020-08-10 16:07:52,30.40,30.40,30.40,32.96,892814,33,19932,-75
2020-08-10 16:08:25,30.41,30.41,30.41,32.42,890263,33,19933,-76
2020-08-10 16:09:08,30.49,30.49,30.49,31.56,897176,33,19946,-76
2020-08-10 16:09:45,30.41,30.41,30.41,31.52,902473,32,19978,-76
2020-08-10 16:10:22,30.44,30.44,30.44,31.26,899631,32,20355,-73
2020-08-10 16:10:55,30.40,30.40,30.40,31.11,896531,33,20039,-72
2020-08-10 16:11:35,30.38,30.38,30.38,31.55,899043,32,19935,-74
2020-08-10 16:12:09,30.29,30.29,30.29,31.56,895264,33,20248,-73
2020-08-10 16:12:42,30.34,30.34,30.34,30.69,893854,33,19967,-75
2020-08-10 16:13:21,30.25,30.25,30.25,31.97,897447,33,20392,-72
2020-08-10 16:13:57,30.19,30.19,30.19,32.44,898471,33,19943,-74
2020-08-10 16:14:37,30.05,30.05,30.05,33.16,901329,33,19935,-75
2020-08-10 16:15:14,30.04,30.04,30.04,33.58,898350,33,19942,-74
2020-08-10 16:15:51,30.12,30.12,30.12,30.83,893678,33,19963,-74
2020-08-10 16:16:21,30.18,30.18,30.18,31.08,897212,33,19943,-72
2020-08-10 16:17:03,30.16,30.16,30.16,30.94,894778,33,19932,-73
2020-08-10 16:17:36,30.15,30.15,30.15,31.11,891742,33,20292,-74
2020-08-10 16:18:30,30.14,30.14,30.14,31.07,891287,33,19980,-72
2020-08-10 16:19:03,30.10,30.10,30.10,30.61,881946,33,20223,-75
2020-08-10 16:19:36,29.93,29.93,29.93,33.13,889497,33,19937,-74
2020-08-10 16:20:28,29.85,29.85,29.85,33.29,890799,33,19940,-76
2020-08-10 16:21:14,29.84,29.84,29.84,34.60,888619,33,20269,-72
2020-08-10 16:21:50,29.77,29.77,29.77,34.50,883727,33,19934,-77
2020-08-10 16:22:29,29.78,29.78,29.78,33.43,888678,33,19937,-75
2020-08-10 16:23:02,29.86,29.86,29.86,32.26,884861,33,19941,-75
2020-08-10 16:23:33,29.98,29.98,29.98,31.47,891495,33,19932,-75
2020-08-10 16:24:12,30.04,30.04,30.04,31.58,893338,33,19940,-77
2020-08-10 16:24:45,30.03,30.03,30.03,32.08,895956,33,19995,-73
2020-08-10 16:25:18,29.99,29.99,29.99,31.10,896641,33,19927,-74
2020-08-10 16:25:51,29.98,29.98,29.98,30.73,894900,33,20290,-70
2020-08-10 16:26:24,29.90,29.90,29.90,32.43,896650,33,19948,-73
2020-08-10 16:27:00,29.92,29.92,29.92,30.65,893492,33,20006,-75
2020-08-10 16:27:32,29.88,29.88,29.88,31.25,892356,33,19971,-74
2020-08-10 16:28:06,29.87,29.87,29.87,32.27,893315,33,20359,-75
2020-08-10 16:28:45,29.70,29.70,29.70,34.46,897799,33,19951,-72
2020-08-10 16:29:18,29.72,29.72,29.72,32.11,893334,33,19946,-74
2020-08-10 16:29:53,29.71,29.71,29.71,33.36,897663,33,19995,-73
2020-08-10 16:30:27,29.84,29.84,29.84,31.37,898157,33,19953,-76
2020-08-10 16:31:05,29.90,29.90,29.90,31.19,899254,32,20300,-73
2020-08-10 16:31:41,29.81,29.81,29.81,32.62,891483,33,19951,-74
2020-08-10 16:32:16,29.78,29.78,29.78,32.78,888414,33,19941,-74
2020-08-10 16:32:49,29.66,29.66,29.66,34.64,893691,33,19963,-72
2020-08-10 16:33:23,29.68,29.68,29.68,33.69,892898,33,20312,-74
2020-08-10 16:33:56,29.60,29.60,29.60,34.74,890973,33,21281,-73
2020-08-10 16:34:29,29.64,29.64,29.64,32.43,898629,33,19987,-75
2020-08-10 16:35:32,29.52,29.52,29.52,33.53,895477,33,19966,-72
2020-08-10 16:36:09,29.54,29.54,29.54,33.87,889409,33,20050,-71
2020-08-10 16:36:45,29.42,29.42,29.42,34.30,889802,33,19928,-73
2020-08-10 16:37:28,29.58,29.58,29.58,31.62,889359,33,19944,-71
2020-08-10 16:38:01,29.60,29.60,29.60,32.04,880597,33,19938,-74
2020-08-10 16:38:34,29.56,29.56,29.56,32.76,888775,33,19945,-71
2020-08-10 16:39:07,29.65,29.65,29.65,31.24,891632,33,20461,-75
2020-08-10 16:39:43,29.62,29.62,29.62,32.03,893677,33,19983,-73
2020-08-10 16:40:16,29.59,29.59,29.59,32.69,892805,33,19939,-74
2020-08-10 16:40:46,29.51,29.51,29.51,33.74,892496,33,19971,-69
2020-08-10 16:41:42,29.55,29.55,29.55,33.01,893522,33,20248,-72
2020-08-10 16:42:20,29.53,29.53,29.53,32.36,893228,33,19978,-76
2020-08-10 16:42:53,29.60,29.60,29.60,32.62,891380,33,19988,-75
2020-08-10 16:43:29,29.55,29.55,29.55,33.68,894892,33,19983,-75
2020-08-10 16:44:02,29.53,29.53,29.53,32.85,892856,33,19936,-74
2020-08-10 16:44:36,29.48,29.48,29.48,33.11,893483,33,20015,-74
2020-08-10 16:45:09,29.38,29.38,29.38,33.71,891344,33,20005,-75
2020-08-10 16:45:42,29.38,29.38,29.38,34.52,892862,33,19995,-75
2020-08-10 16:46:15,29.36,29.36,29.36,33.93,894481,33,19935,-75
2020-08-10 16:46:52,29.36,29.36,29.36,34.64,889767,33,20035,-72
2020-08-10 16:47:28,29.38,29.38,29.38,33.07,887650,33,20395,-72
2020-08-10 16:48:04,29.48,29.48,29.48,32.10,883375,33,19937,-72
2020-08-10 16:48:39,29.53,29.53,29.53,32.82,889322,33,19945,-75
2020-08-10 16:49:14,29.52,29.52,29.52,32.80,894413,33,19960,-72
2020-08-10 16:49:51,29.52,29.52,29.52,32.21,892388,33,20323,-73
2020-08-10 16:50:27,29.43,29.43,29.43,33.67,895943,33,19958,-76
2020-08-10 16:51:07,29.32,29.32,29.32,34.46,898771,33,19998,-73
2020-08-10 16:51:47,29.27,29.27,29.27,34.25,893754,33,19940,-74
2020-08-10 16:52:22,29.34,29.34,29.34,33.16,885591,33,20286,-73
2020-08-10 16:52:55,29.28,29.28,29.28,34.00,893656,33,19936,-74
2020-08-10 16:53:34,29.34,29.34,29.34,32.19,892372,33,19932,-72
2020-08-10 16:54:08,29.23,29.23,29.23,33.59,886882,33,19945,-76
2020-08-10 16:54:41,29.21,29.21,29.21,33.46,884548,33,19950,-69
2020-08-10 16:55:24,29.26,29.26,29.26,32.08,890087,33,19976,-72
2020-08-10 16:55:57,29.32,29.32,29.32,32.52,890245,33,19945,-76
2020-08-10 16:56:31,29.19,29.19,29.19,34.36,889798,33,19936,-76
2020-08-10 16:57:07,29.10,29.10,29.10,34.16,889787,33,19942,-75
2020-08-10 16:57:39,29.15,29.15,29.15,34.04,889968,33,19971,-73
2020-08-10 16:58:17,29.12,29.12,29.12,33.26,890210,33,19936,-77
2020-08-10 16:58:49,29.08,29.08,29.08,35.12,890048,33,20024,-75
2020-08-10 16:59:29,29.00,29.00,29.00,34.66,889787,33,20325,-71
2020-08-10 17:00:14,29.04,29.04,29.04,33.17,892996,33,19936,-72
2020-08-10 17:00:51,29.09,29.09,29.09,33.56,892789,33,19940,-77
2020-08-10 17:01:26,29.06,29.06,29.06,33.53,893035,33,19932,-75
2020-08-10 17:01:59,29.12,29.12,29.12,32.99,890101,33,19944,-74
2020-08-10 17:02:32,29.17,29.17,29.17,33.04,889797,33,19932,-76
2020-08-10 17:03:05,29.20,29.20,29.20,33.10,892433,33,20028,-75
2020-08-10 17:03:41,29.32,29.32,29.32,32.03,892954,33,19951,-74
2020-08-10 17:04:20,29.35,29.35,29.35,32.07,892937,33,20011,-77
2020-08-10 17:04:56,29.34,29.34,29.34,32.62,889783,33,20346,-71
2020-08-10 17:05:45,29.15,29.15,29.15,34.47,892019,32,20298,-76
2020-08-10 17:06:20,29.04,29.04,29.04,33.73,889694,33,19951,-74
2020-08-10 17:07:00,28.95,28.95,28.95,34.42,892687,33,19940,-74
2020-08-10 17:07:33,28.98,28.98,28.98,34.23,892487,33,19998,-73
2020-08-10 17:08:13,28.99,28.99,28.99,33.95,892726,33,19952,-77
2020-08-10 17:08:48,29.00,29.00,29.00,34.67,893001,33,19948,-73
2020-08-10 17:09:24,29.01,29.01,29.01,34.42,892786,33,19935,-76
2020-08-10 17:09:57,28.99,28.99,28.99,34.38,892997,33,19987,-76
2020-08-10 17:10:30,28.88,28.88,28.88,35.49,895616,33,20364,-72
2020-08-10 17:11:05,28.75,28.75,28.75,36.57,895549,33,20423,-71
2020-08-10 17:11:49,28.85,28.85,28.85,34.90,895342,33,19969,-73
2020-08-10 17:12:23,28.76,28.76,28.76,35.87,893190,33,19952,-77
2020-08-10 17:12:56,28.70,28.70,28.70,35.71,894899,33,19931,-78
2020-08-10 17:13:40,28.70,28.70,28.70,35.41,893232,33,19958,-74
2020-08-10 17:14:22,28.75,28.75,28.75,35.09,895891,33,19935,-74
2020-08-10 17:14:56,28.71,28.71,28.71,36.00,895413,33,19986,-72
2020-08-10 17:15:29,28.64,28.64,28.64,36.39,895557,33,20014,-72
2020-08-10 17:16:02,28.66,28.66,28.66,36.28,893861,33,19936,-76
2020-08-10 17:16:39,28.64,28.64,28.64,36.03,893515,33,19979,-72
2020-08-10 17:17:15,28.56,28.56,28.56,36.66,894192,33,19950,-78
2020-08-10 17:17:52,28.50,28.50,28.50,37.79,893007,33,20030,-75
2020-08-10 17:18:25,28.59,28.59,28.59,35.95,892886,33,19946,-73
2020-08-10 17:18:59,28.68,28.68,28.68,36.32,892666,33,19940,-76
2020-08-10 17:19:35,28.68,28.68,28.68,36.39,895633,33,19927,-72
2020-08-10 17:20:09,28.66,28.66,28.66,36.20,890051,33,19960,-73
2020-08-10 17:20:42,28.60,28.60,28.60,37.36,896889,32,19969,-75
2020-08-10 17:21:15,28.55,28.55,28.55,37.28,897506,33,19939,-74
2020-08-10 17:21:57,28.55,28.55,28.55,37.20,898494,33,19947,-76
2020-08-10 17:22:38,28.53,28.53,28.53,37.45,890740,33,19955,-74
2020-08-10 17:23:20,28.45,28.45,28.45,37.61,894050,33,19992,-70
2020-08-10 17:23:55,28.49,28.49,28.49,36.66,889908,33,20427,-79
2020-08-10 17:24:28,28.51,28.51,28.51,36.91,888163,33,19936,-73
2020-08-10 17:25:01,28.49,28.49,28.49,37.45,892536,33,20024,-77
2020-08-10 17:25:38,28.41,28.41,28.41,37.86,895617,33,19971,-73
2020-08-10 17:26:30,28.44,28.44,28.44,37.34,897191,32,19950,-74
2020-08-10 17:27:21,28.41,28.41,28.41,37.82,893059,33,19946,-74
2020-08-10 17:27:54,28.54,28.54,28.54,35.85,892947,33,19950,-71
2020-08-10 17:28:28,28.62,28.62,28.62,35.88,893049,33,19966,-74
2020-08-10 17:29:01,28.61,28.61,28.61,36.00,892627,33,19948,-70
2020-08-10 17:29:38,28.52,28.52,28.52,36.01,892329,33,19932,-70
2020-08-10 17:30:14,28.58,28.58,28.58,35.75,889384,33,20299,-71
2020-08-10 17:30:47,28.57,28.57,28.57,35.84,889732,33,19984,-71
2020-08-10 17:31:24,28.52,28.52,28.52,36.39,891258,33,19983,-75
2020-08-10 17:31:58,28.43,28.43,28.43,36.86,891317,33,19947,-70
2020-08-10 17:32:31,28.38,28.38,28.38,37.10,889715,33,20316,-72
2020-08-10 17:33:10,28.41,28.41,28.41,36.37,889712,33,19959,-74
2020-08-10 17:33:46,28.45,28.45,28.45,35.33,891323,33,19974,-72
2020-08-10 17:34:37,28.53,28.53,28.53,35.47,892668,33,20355,-75
2020-08-10 17:35:13,28.51,28.51,28.51,36.00,892566,33,20292,-76
2020-08-10 17:35:46,28.49,28.49,28.49,36.28,892766,33,19936,-75
2020-08-10 17:36:24,28.43,28.43,28.43,36.99,892692,33,19944,-74
2020-08-10 17:37:12,28.39,28.39,28.39,36.59,890779,33,19952,-73
2020-08-10 17:38:03,28.35,28.35,28.35,36.76,892505,33,19940,-73
2020-08-10 17:38:37,28.22,28.22,28.22,37.55,884686,33,19941,-75
2020-08-10 17:39:10,28.32,28.32,28.32,36.13,893054,33,19967,-72
2020-08-10 17:39:42,28.34,28.34,28.34,36.28,892734,33,20022,-72
2020-08-10 17:40:18,28.29,28.29,28.29,36.71,892672,33,20308,-74
2020-08-10 17:41:00,28.30,28.30,28.30,36.96,892611,33,19951,-72
2020-08-10 17:41:42,28.29,28.29,28.29,36.52,892649,33,20336,-74
2020-08-10 17:42:16,28.11,28.11,28.11,37.75,892632,33,20355,-74
2020-08-10 17:42:48,28.16,28.16,28.16,37.06,892674,33,19948,-74
2020-08-10 17:43:24,28.09,28.09,28.09,37.61,892763,33,19965,-73
2020-08-10 17:43:58,28.12,28.12,28.12,37.01,892748,33,19940,-71
2020-08-10 17:44:33,28.08,28.08,28.08,37.22,892923,33,19968,-74
2020-08-10 17:45:09,28.10,28.10,28.10,36.76,892580,33,20016,-73
2020-08-10 17:45:51,28.03,28.03,28.03,37.48,892675,33,20321,-74
2020-08-10 17:46:24,28.09,28.09,28.09,36.66,892837,33,19932,-76
2020-08-10 17:46:58,28.13,28.13,28.13,36.88,892555,33,19951,-72
2020-08-10 17:47:31,28.07,28.07,28.07,37.67,892418,33,19944,-75
2020-08-10 17:48:06,27.99,27.99,27.99,37.80,893050,33,19936,-74
2020-08-10 17:48:39,27.95,27.95,27.95,38.28,893102,33,20264,-74
2020-08-10 17:49:16,27.88,27.88,27.88,38.06,893048,33,19975,-73
2020-08-10 17:49:58,27.88,27.88,27.88,37.25,892915,33,20371,-75
2020-08-10 17:50:31,27.88,27.88,27.88,38.07,894351,33,19951,-75
2020-08-10 17:51:14,27.80,27.80,27.80,38.38,895232,33,20308,-74
2020-08-10 17:51:47,27.84,27.84,27.84,37.14,895953,33,19936,-77
2020-08-10 17:52:37,27.94,27.94,27.94,36.89,895197,33,20310,-74
2020-08-10 17:53:10,28.03,28.03,28.03,36.73,895053,33,20010,-72
2020-08-10 17:53:43,27.86,27.86,27.86,38.31,895461,33,20299,-72
2020-08-10 17:54:17,27.86,27.86,27.86,37.61,895541,33,19943,-74
2020-08-10 17:54:50,27.84,27.84,27.84,37.52,895577,33,19957,-75
2020-08-10 17:55:25,27.89,27.89,27.89,36.98,895963,33,19962,-76
2020-08-10 17:56:09,27.78,27.78,27.78,37.44,896165,33,19970,-75
2020-08-10 17:56:45,27.94,27.94,27.94,36.66,895661,33,19939,-74
2020-08-10 17:57:19,27.79,27.79,27.79,37.73,895372,33,19935,-73
2020-08-10 17:57:52,27.81,27.81,27.81,36.97,895810,33,19935,-73
2020-08-10 17:58:29,27.72,27.72,27.72,37.91,895866,33,19948,-74
2020-08-10 17:59:04,27.65,27.65,27.65,38.43,895855,33,19931,-74
2020-08-10 17:59:38,27.67,27.67,27.67,37.27,895894,33,19931,-77
2020-08-10 18:00:11,27.62,27.62,27.62,38.49,895818,33,19985,-73
2020-08-10 18:00:41,27.56,27.56,27.56,38.59,895419,33,19940,-72
2020-08-10 18:01:14,27.57,27.57,27.57,37.75,896116,33,20343,-75
2020-08-10 18:01:52,27.58,27.58,27.58,37.92,895750,33,20028,-70
2020-08-10 18:02:26,27.61,27.61,27.61,37.35,895844,33,19955,-74
2020-08-10 18:03:06,27.60,27.60,27.60,37.27,895570,33,20053,-74
2020-08-10 18:03:39,27.57,27.57,27.57,38.05,896022,33,19931,-74
2020-08-10 18:04:20,27.55,27.55,27.55,37.99,896119,33,19931,-72
2020-08-10 18:05:02,27.62,27.62,27.62,37.36,895946,33,19996,-74
2020-08-10 18:05:47,27.58,27.58,27.58,37.83,895721,33,19936,-75
2020-08-10 18:06:23,27.57,27.57,27.57,37.74,895814,33,19951,-71
2020-08-10 18:07:01,27.49,27.49,27.49,38.15,895594,33,20259,-75
2020-08-10 18:07:34,27.44,27.44,27.44,38.81,898004,33,20302,-75
2020-08-10 18:08:07,27.49,27.49,27.49,37.85,897066,33,20364,-75
2020-08-10 18:08:58,27.52,27.52,27.52,37.59,895977,33,19950,-75
2020-08-10 18:09:35,27.55,27.55,27.55,37.53,895405,33,19929,-78
2020-08-10 18:10:17,27.55,27.55,27.55,38.08,893418,33,20054,-74
2020-08-10 18:11:02,27.45,27.45,27.45,38.50,890961,33,19952,-75
2020-08-10 18:11:38,27.39,27.39,27.39,38.60,891026,33,19940,-77
2020-08-10 18:12:12,27.37,27.37,27.37,38.54,890133,33,19932,-73
2020-08-10 18:12:45,27.37,27.37,27.37,38.22,889349,33,19940,-71
2020-08-10 18:13:28,27.37,27.37,27.37,38.23,886677,33,19946,-74
2020-08-10 18:14:04,27.30,27.30,27.30,38.95,886487,33,19966,-76
2020-08-10 18:14:39,27.31,27.31,27.31,38.10,888656,33,19947,-77
2020-08-10 18:15:15,27.26,27.26,27.26,38.86,886286,33,19937,-77
2020-08-10 18:15:52,27.23,27.23,27.23,38.62,886290,33,19963,-73
2020-08-10 18:16:42,27.20,27.20,27.20,38.84,888456,33,20352,-74
2020-08-10 18:17:15,27.19,27.19,27.19,39.12,889212,33,20292,-74
2020-08-10 18:17:48,27.16,27.16,27.16,39.94,889730,33,19996,-74
2020-08-10 18:18:24,27.14,27.14,27.14,39.36,889690,33,20307,-75
2020-08-10 18:18:56,27.07,27.07,27.07,40.08,889763,33,20265,-73
2020-08-10 18:19:32,27.09,27.09,27.09,39.46,889472,33,19932,-72
2020-08-10 18:20:09,27.07,27.07,27.07,39.29,889764,33,19991,-75
2020-08-10 18:20:48,26.98,26.98,26.98,40.33,888993,33,19960,-72
2020-08-10 18:21:30,27.04,27.04,27.04,39.47,891743,33,19959,-73
2020-08-10 18:22:03,27.04,27.04,27.04,39.51,892617,33,19941,-71
2020-08-10 18:22:37,26.98,26.98,26.98,39.72,892607,33,19944,-75
2020-08-10 18:23:10,26.97,26.97,26.97,39.50,895239,33,20319,-72
2020-08-10 18:23:43,27.02,27.02,27.02,39.16,895296,33,20360,-74
2020-08-10 18:24:15,26.98,26.98,26.98,40.25,895290,33,20304,-70
2020-08-10 18:24:49,26.92,26.92,26.92,40.35,894734,33,19936,-74
2020-08-10 18:25:25,26.89,26.89,26.89,40.13,892518,33,20296,-75
2020-08-10 18:26:08,26.91,26.91,26.91,39.76,890800,33,20259,-77
2020-08-10 18:26:38,26.87,26.87,26.87,40.53,892822,33,20252,-75
2020-08-10 18:27:11,26.82,26.82,26.82,40.19,891845,33,19938,-71
2020-08-10 18:27:49,26.81,26.81,26.81,40.46,894137,33,19932,-72
2020-08-10 18:28:22,26.78,26.78,26.78,40.38,895682,33,19936,-76
2020-08-10 18:29:13,26.72,26.72,26.72,40.75,895404,33,20256,-76
2020-08-10 18:29:46,26.68,26.68,26.68,40.95,892664,33,20331,-72
2020-08-10 18:30:36,26.63,26.63,26.63,41.08,892753,33,19975,-75
2020-08-10 18:31:10,26.74,26.74,26.74,40.10,891726,33,19932,-74
2020-08-10 18:31:43,26.73,26.73,26.73,40.23,892865,33,19932,-78
2020-08-10 18:32:20,26.75,26.75,26.75,40.59,893002,33,20296,-76
2020-08-10 18:32:55,26.68,26.68,26.68,40.81,895677,33,20317,-74
2020-08-10 18:33:34,26.57,26.57,26.57,41.67,895538,33,19968,-74
2020-08-10 18:34:09,26.52,26.52,26.52,41.63,895771,33,20280,-78
2020-08-10 18:34:50,26.50,26.50,26.50,41.26,894018,33,19928,-73
2020-08-10 18:35:24,26.48,26.48,26.48,41.03,892855,33,19970,-73
2020-08-10 18:36:05,26.45,26.45,26.45,41.15,892948,33,19950,-77
2020-08-10 18:36:39,26.46,26.46,26.46,41.52,895703,33,19942,-76
2020-08-10 18:37:14,26.42,26.42,26.42,41.53,895102,33,20308,-72
2020-08-10 18:37:50,26.39,26.39,26.39,41.60,895460,33,20261,-75
2020-08-10 18:38:23,26.36,26.36,26.36,41.95,894024,33,19931,-73
2020-08-10 18:38:56,26.33,26.33,26.33,41.56,889330,33,19943,-75
2020-08-10 18:39:30,26.31,26.31,26.31,41.79,890589,33,20268,-74
2020-08-10 18:40:06,26.29,26.29,26.29,42.02,892699,33,19971,-72
2020-08-10 18:40:42,26.21,26.21,26.21,42.37,893780,33,19932,-75
2020-08-10 18:41:16,26.18,26.18,26.18,43.18,892041,33,19955,-74
2020-08-10 18:41:50,26.16,26.16,26.16,42.95,892283,33,19951,-71
2020-08-10 18:42:28,26.15,26.15,26.15,42.28,892553,33,19946,-72
2020-08-10 18:43:02,26.16,26.16,26.16,42.17,892717,33,19942,-72
2020-08-10 18:43:36,26.12,26.12,26.12,42.31,892650,33,20336,-70
2020-08-10 18:44:08,26.08,26.08,26.08,42.81,892958,33,19974,-71
2020-08-10 18:44:51,26.05,26.05,26.05,42.82,892531,33,20283,-72
2020-08-10 18:45:27,26.03,26.03,26.03,43.16,892676,33,20275,-71
2020-08-10 18:46:04,26.01,26.01,26.01,42.95,892892,33,20305,-72
2020-08-10 18:46:37,25.97,25.97,25.97,44.11,892546,33,20271,-72
2020-08-10 18:47:07,25.92,25.92,25.92,44.04,892159,33,19928,-73
2020-08-10 18:47:44,25.89,25.89,25.89,43.84,892826,33,20363,-69
2020-08-10 18:48:47,25.91,25.91,25.91,43.35,892900,33,20021,-72
2020-08-10 18:49:37,25.94,25.94,25.94,43.33,883138,33,20007,-73
2020-08-10 18:50:10,25.92,25.92,25.92,43.31,883726,33,19943,-72
2020-08-10 18:50:44,25.99,25.99,25.99,42.50,892897,33,19975,-72
2020-08-10 18:51:23,25.93,25.93,25.93,42.82,892303,33,19928,-72
2020-08-10 18:51:59,25.89,25.89,25.89,43.37,892555,33,19932,-71
2020-08-10 18:52:40,25.84,25.84,25.84,43.40,892269,33,19932,-71
2020-08-10 18:53:27,25.87,25.87,25.87,43.26,894902,33,19947,-71
2020-08-10 18:54:03,25.82,25.82,25.82,44.29,895578,33,19982,-69
2020-08-10 18:54:36,25.72,25.72,25.72,44.73,895576,33,19975,-69
2020-08-10 18:55:09,25.71,25.71,25.71,44.15,895500,33,19931,-69
2020-08-10 18:55:46,25.72,25.72,25.72,44.43,895093,33,19947,-73
2020-08-10 18:56:35,25.64,25.64,25.64,44.41,895624,33,19932,-73
2020-08-10 18:57:09,25.71,25.71,25.71,44.60,888750,32,19936,-69
2020-08-10 18:57:43,25.64,25.64,25.64,44.99,901362,32,20289,-72
2020-08-10 18:58:29,25.56,25.56,25.56,44.94,901469,32,19931,-68
2020-08-10 18:59:02,25.50,25.50,25.50,44.86,898395,33,19939,-71
2020-08-10 18:59:38,25.47,25.47,25.47,45.53,900417,32,19943,-71
2020-08-10 19:00:08,25.46,25.46,25.46,45.47,901426,32,19960,-71
2020-08-10 19:00:42,25.42,25.42,25.42,45.65,901751,32,19938,-71
2020-08-10 19:01:15,25.41,25.41,25.41,45.16,901575,32,19954,-71
2020-08-10 19:01:52,25.35,25.35,25.35,45.76,901755,32,19939,-71
2020-08-10 19:02:22,25.30,25.30,25.30,45.98,901300,32,19932,-72
2020-08-10 19:02:55,25.28,25.28,25.28,45.61,901857,32,19935,-70
2020-08-10 19:03:27,25.34,25.34,25.34,45.38,901702,32,20212,-70
2020-08-10 19:04:01,25.34,25.34,25.34,45.36,901887,32,20242,-71
2020-08-10 19:04:39,25.31,25.31,25.31,46.01,901878,32,19943,-70
2020-08-10 19:05:15,25.28,25.28,25.28,45.60,901868,32,19932,-72
2020-08-10 19:05:54,25.36,25.36,25.36,45.63,901443,32,20353,-72
2020-08-10 19:06:27,25.33,25.33,25.33,45.25,901672,32,20318,-71
2020-08-10 19:07:00,25.28,25.28,25.28,46.13,901572,32,19938,-72
2020-08-10 19:07:35,25.25,25.25,25.25,45.93,901009,32,20425,-71
2020-08-10 19:08:09,25.23,25.23,25.23,45.80,901424,32,19935,-70
2020-08-10 19:08:45,25.21,25.21,25.21,45.92,901602,32,20266,-71
2020-08-10 19:09:18,25.16,25.16,25.16,46.26,901458,32,19931,-70
2020-08-10 19:09:52,25.11,25.11,25.11,47.31,901497,32,19935,-70
2020-08-10 19:10:25,25.19,25.19,25.19,45.91,901171,33,19946,-71
2020-08-10 19:10:59,25.16,25.16,25.16,46.11,901755,32,19945,-71
2020-08-10 19:11:34,25.09,25.09,25.09,46.49,901551,32,19939,-71
2020-08-10 19:12:08,25.04,25.04,25.04,46.55,901804,32,19943,-72
2020-08-10 19:12:50,25.04,25.04,25.04,46.56,901891,32,19938,-70
2020-08-10 19:13:39,25.03,25.03,25.03,46.59,901544,32,19939,-72
2020-08-10 19:14:14,25.04,25.04,25.04,46.71,901919,32,19934,-70
2020-08-10 19:14:47,24.98,24.98,24.98,46.92,901637,32,19926,-71
2020-08-10 19:15:29,24.96,24.96,24.96,47.19,901526,32,19948,-70
2020-08-10 19:15:59,24.96,24.96,24.96,46.84,898615,33,19944,-70
2020-08-10 19:16:42,24.96,24.96,24.96,46.99,898577,33,19958,-71
2020-08-10 19:17:15,24.89,24.89,24.89,47.10,900492,32,19943,-71
2020-08-10 19:17:46,24.85,24.85,24.85,47.29,901398,33,20333,-70
2020-08-10 19:18:22,24.85,24.85,24.85,47.56,901731,32,19998,-70
2020-08-10 19:18:59,24.85,24.85,24.85,47.34,902013,32,19987,-69
2020-08-10 19:19:32,24.84,24.84,24.84,47.42,901728,32,19935,-71
2020-08-10 19:20:06,24.81,24.81,24.81,47.55,902049,32,19950,-70
2020-08-10 19:20:39,24.77,24.77,24.77,47.67,897390,32,19994,-69
2020-08-10 19:21:12,24.75,24.75,24.75,47.82,898646,33,19934,-72
2020-08-10 19:21:46,24.77,24.77,24.77,48.08,898065,33,19932,-71
2020-08-10 19:22:18,24.74,24.74,24.74,48.33,898608,33,19943,-70
2020-08-10 19:22:51,24.73,24.73,24.73,48.05,895005,33,19979,-70
2020-08-10 19:23:22,24.69,24.69,24.69,48.18,895447,33,19944,-70
2020-08-10 19:23:55,24.65,24.65,24.65,48.25,895427,33,19935,-70
2020-08-10 19:24:28,24.74,24.74,24.74,48.10,895525,33,20292,-70
2020-08-10 19:25:01,24.70,24.70,24.70,48.22,895775,33,19947,-70
2020-08-10 19:25:32,24.67,24.67,24.67,48.09,895521,33,19981,-70
2020-08-10 19:26:05,24.63,24.63,24.63,48.20,895844,33,19955,-70
2020-08-10 19:26:57,24.62,24.62,24.62,48.28,895790,33,20262,-70
2020-08-10 19:27:31,24.61,24.61,24.61,48.47,895299,33,19989,-71
2020-08-10 19:28:07,24.63,24.63,24.63,48.52,895751,33,19939,-71
2020-08-10 19:28:39,24.58,24.58,24.58,48.50,895785,33,19947,-71
2020-08-10 19:29:11,24.55,24.55,24.55,48.56,895498,33,19974,-71
2020-08-10 19:29:43,24.56,24.56,24.56,48.42,895447,33,20441,-71
2020-08-10 19:30:20,24.54,24.54,24.54,48.61,895508,33,20331,-70
2020-08-10 19:30:56,24.54,24.54,24.54,48.59,895090,33,20301,-70
2020-08-10 19:31:33,24.50,24.50,24.50,48.82,891972,33,19943,-71
2020-08-10 19:32:10,24.46,24.46,24.46,48.94,893922,33,19974,-69
2020-08-10 19:32:43,24.45,24.45,24.45,48.94,895528,33,19991,-72
2020-08-10 19:33:15,24.43,24.43,24.43,49.03,895549,33,19946,-72
2020-08-10 19:33:52,24.41,24.41,24.41,49.74,895602,33,19952,-70
2020-08-10 19:34:24,24.42,24.42,24.42,49.61,895722,33,19942,-71
2020-08-10 19:34:59,24.41,24.41,24.41,49.54,895794,33,19939,-69
2020-08-10 19:35:33,24.45,24.45,24.45,49.77,895433,33,19970,-70
2020-08-10 19:36:05,24.39,24.39,24.39,49.80,895839,33,19928,-71
2020-08-10 19:36:42,24.41,24.41,24.41,49.88,895373,33,19943,-68
2020-08-10 19:37:15,24.39,24.39,24.39,49.91,895472,33,19986,-70
2020-08-10 19:37:48,24.39,24.39,24.39,49.73,895245,33,19946,-71
2020-08-10 19:38:21,24.35,24.35,24.35,49.81,895869,33,19932,-70
2020-08-10 19:38:55,24.34,24.34,24.34,49.73,895381,33,19943,-69
2020-08-10 19:39:31,24.34,24.34,24.34,49.67,895413,33,19928,-70
2020-08-10 19:40:14,24.31,24.31,24.31,49.88,895499,33,19943,-70
2020-08-10 19:40:49,24.37,24.37,24.37,49.81,895507,33,19965,-71
2020-08-10 19:41:22,24.32,24.32,24.32,50.10,897796,33,19951,-71
2020-08-10 19:41:56,24.29,24.29,24.29,50.19,898524,33,19966,-71
2020-08-10 19:42:32,24.29,24.29,24.29,50.28,898504,33,19931,-70
2020-08-10 19:43:08,24.24,24.24,24.24,50.73,897405,33,19971,-71
2020-08-10 19:43:41,24.21,24.21,24.21,50.66,895241,33,19994,-71
2020-08-10 19:44:20,24.24,24.24,24.24,50.69,895879,33,19932,-70
2020-08-10 19:44:52,24.20,24.20,24.20,50.88,895524,33,19932,-72
2020-08-10 19:45:25,24.18,24.18,24.18,50.91,891952,33,20334,-71
2020-08-10 19:45:59,24.21,24.21,24.21,51.21,891985,33,20378,-70
2020-08-10 19:46:50,24.16,24.16,24.16,51.18,893017,33,19928,-70
2020-08-10 19:47:27,24.14,24.14,24.14,51.13,894698,33,19939,-71
2020-08-10 19:47:59,24.12,24.12,24.12,51.45,895497,33,19950,-71
2020-08-10 19:48:41,24.11,24.11,24.11,52.06,895387,33,19940,-71
2020-08-10 19:49:14,24.07,24.07,24.07,52.05,895521,33,19947,-71
2020-08-10 19:49:47,24.06,24.06,24.06,51.97,894942,33,19947,-74
2020-08-10 19:50:17,24.03,24.03,24.03,51.93,895067,33,20002,-70
2020-08-10 19:50:50,24.04,24.04,24.04,52.02,889151,33,19936,-69
2020-08-10 19:51:24,24.01,24.01,24.01,52.58,889584,33,20365,-69
2020-08-10 19:52:15,24.03,24.03,24.03,52.99,889526,33,19974,-71
2020-08-10 19:52:48,24.02,24.02,24.02,52.42,888874,33,19967,-71
2020-08-10 19:53:27,24.05,24.05,24.05,52.61,889771,33,19947,-73
2020-08-10 19:54:01,24.05,24.05,24.05,52.88,889578,33,19949,-70
2020-08-10 19:54:34,24.03,24.03,24.03,52.85,889291,33,19970,-71
2020-08-10 19:55:07,23.99,23.99,23.99,52.84,889696,33,20293,-71
2020-08-10 19:55:43,23.97,23.97,23.97,52.86,889284,33,19944,-72
2020-08-10 19:56:19,23.94,23.94,23.94,53.00,889355,33,19949,-68
2020-08-10 19:56:54,23.90,23.90,23.90,52.97,889441,33,19932,-71
2020-08-10 19:57:37,23.88,23.88,23.88,53.28,889343,33,19936,-71
2020-08-10 19:58:18,23.86,23.86,23.86,53.42,890001,33,20011,-71
2020-08-10 19:58:51,23.85,23.85,23.85,53.55,890453,33,19967,-70
2020-08-10 19:59:24,23.86,23.86,23.86,53.53,890037,33,19929,-71
2020-08-10 19:59:57,23.85,23.85,23.85,53.28,889762,33,20362,-70
2020-08-10 20:00:32,23.85,23.85,23.85,53.43,890431,33,19932,-71
2020-08-10 20:01:05,23.86,23.86,23.86,53.30,890094,33,19992,-71
2020-08-10 20:01:38,23.85,23.85,23.85,53.57,890031,33,20396,-70
2020-08-10 20:02:18,23.87,23.87,23.87,53.34,889983,33,19988,-71
2020-08-10 20:02:57,23.87,23.87,23.87,53.53,890077,33,20387,-72
2020-08-10 20:03:31,23.83,23.83,23.83,54.15,887108,33,19937,-69
2020-08-10 20:04:09,23.80,23.80,23.80,54.09,886820,33,19933,-71
2020-08-10 20:04:42,23.77,23.77,23.77,54.16,887054,33,19940,-71
2020-08-10 20:05:16,23.68,23.68,23.68,54.40,888097,33,19949,-69
2020-08-10 20:05:51,23.71,23.71,23.71,54.41,889608,33,19967,-70
2020-08-10 20:06:31,23.70,23.70,23.70,54.21,890681,33,19956,-71
2020-08-10 20:07:01,23.67,23.67,23.67,54.22,893022,33,20015,-74
2020-08-10 20:07:37,23.65,23.65,23.65,54.43,892686,33,19932,-70
2020-08-10 20:08:13,23.64,23.64,23.64,54.51,891572,33,19932,-71
2020-08-10 20:08:46,23.61,23.61,23.61,54.59,890269,33,19951,-72
2020-08-10 20:09:23,23.64,23.64,23.64,54.84,890450,33,19947,-72
2020-08-10 20:09:57,23.60,23.60,23.60,54.52,886837,33,19932,-69
2020-08-10 20:10:31,23.58,23.58,23.58,55.15,881033,33,20005,-70
2020-08-10 20:11:12,23.56,23.56,23.56,54.85,881306,33,19997,-71
2020-08-10 20:11:45,23.53,23.53,23.53,55.16,884258,33,20426,-70
2020-08-10 20:12:18,23.52,23.52,23.52,55.21,888895,33,19933,-71
2020-08-10 20:12:50,23.50,23.50,23.50,55.26,890303,33,19983,-71
2020-08-10 20:13:43,23.48,23.48,23.48,55.10,890140,33,19932,-70
2020-08-10 20:14:17,23.49,23.49,23.49,55.35,885946,33,19953,-71
2020-08-10 20:14:52,23.43,23.43,23.43,55.56,889996,33,19947,-69
2020-08-10 20:15:23,23.43,23.43,23.43,55.67,890331,33,19936,-71
2020-08-10 20:16:02,23.39,23.39,23.39,55.78,890311,32,20003,-70
2020-08-10 20:16:40,23.37,23.37,23.37,55.71,895172,33,19938,-71
2020-08-10 20:17:31,23.37,23.37,23.37,56.05,889551,33,19953,-70
2020-08-10 20:18:05,23.36,23.36,23.36,56.10,892711,33,20427,-74
2020-08-10 20:18:37,23.37,23.37,23.37,56.75,894331,33,19947,-70
2020-08-10 20:19:10,23.37,23.37,23.37,57.00,893156,33,20312,-69
2020-08-10 20:19:46,23.37,23.37,23.37,57.16,892749,33,19988,-70
2020-08-10 20:20:21,23.35,23.35,23.35,57.36,893363,33,20281,-71
2020-08-10 20:20:55,23.33,23.33,23.33,57.49,899314,32,19942,-71
2020-08-10 20:21:31,23.31,23.31,23.31,57.16,899104,32,19956,-70
2020-08-10 20:22:08,23.31,23.31,23.31,57.19,899172,32,19951,-71
2020-08-10 20:22:42,23.32,23.32,23.32,57.31,898557,33,19940,-71
2020-08-10 20:23:18,23.32,23.32,23.32,57.34,898740,33,19967,-71
2020-08-10 20:23:53,23.35,23.35,23.35,57.65,898333,33,19940,-70
2020-08-10 20:24:32,23.34,23.34,23.34,57.36,899178,33,20278,-72
2020-08-10 20:25:05,23.28,23.28,23.28,57.81,899107,33,20333,-72
2020-08-10 20:25:38,23.29,23.29,23.29,58.24,899272,32,19965,-71
2020-08-10 20:26:30,23.26,23.26,23.26,58.04,899162,32,19931,-71
2020-08-10 20:27:04,23.31,23.31,23.31,58.03,899268,33,19951,-71
2020-08-10 20:27:40,23.27,23.27,23.27,58.21,899204,32,19934,-71
2020-08-10 20:28:14,23.26,23.26,23.26,58.41,899098,33,20022,-69
2020-08-10 20:28:47,23.25,23.25,23.25,58.06,899144,32,20015,-71
2020-08-10 20:29:25,23.27,23.27,23.27,58.00,898684,33,20369,-71
2020-08-10 20:30:03,23.22,23.22,23.22,57.81,898930,33,19945,-71
2020-08-10 20:30:36,23.20,23.20,23.20,58.06,898477,33,19935,-71
2020-08-10 20:31:27,23.18,23.18,23.18,58.74,898914,33,19935,-71
2020-08-10 20:32:00,23.17,23.17,23.17,58.80,897850,33,19951,-73
2020-08-10 20:32:33,23.19,23.19,23.19,58.41,898812,33,19943,-72
2020-08-10 20:33:10,23.18,23.18,23.18,58.52,898881,33,19947,-72
2020-08-10 20:33:44,23.22,23.22,23.22,58.53,900265,32,19991,-72
2020-08-10 20:34:18,23.19,23.19,23.19,58.66,901784,32,19985,-71
2020-08-10 20:34:50,23.17,23.17,23.17,59.26,899083,33,19931,-71
2020-08-10 20:35:26,23.16,23.16,23.16,59.01,897981,33,19946,-73
2020-08-10 20:35:59,23.14,23.14,23.14,59.22,895717,33,19935,-72
2020-08-10 20:36:34,23.11,23.11,23.11,59.65,896645,33,19931,-73
2020-08-10 20:37:13,23.11,23.11,23.11,59.83,898964,33,19932,-72
2020-08-10 20:37:51,23.06,23.06,23.06,59.55,898837,33,19954,-71
2020-08-10 20:38:42,23.04,23.04,23.04,59.53,898915,33,19946,-71
2020-08-10 20:39:15,23.05,23.05,23.05,59.82,898609,33,19943,-71
2020-08-10 20:39:54,23.05,23.05,23.05,60.40,901677,32,19931,-72
2020-08-10 20:40:29,23.02,23.02,23.02,60.21,901732,32,19942,-72
2020-08-10 20:41:10,22.99,22.99,22.99,60.20,902183,32,19946,-72
2020-08-10 20:41:45,22.97,22.97,22.97,59.92,899700,32,20057,-70
2020-08-10 20:42:20,22.98,22.98,22.98,60.06,899176,32,19987,-72
2020-08-10 20:42:52,22.97,22.97,22.97,60.11,899472,33,19939,-72
2020-08-10 20:43:35,22.97,22.97,22.97,59.98,899422,32,19939,-71
2020-08-10 20:44:11,22.97,22.97,22.97,59.93,898866,33,19946,-72
2020-08-10 20:44:45,22.96,22.96,22.96,60.25,899363,32,19932,-69
2020-08-10 20:45:19,22.94,22.94,22.94,60.28,899280,33,20335,-72
2020-08-10 20:45:51,22.96,22.96,22.96,60.26,898696,33,20197,-71
2020-08-10 20:46:25,22.94,22.94,22.94,60.38,898881,33,19946,-73
2020-08-10 20:47:01,22.92,22.92,22.92,60.24,898986,33,19974,-73
2020-08-10 20:47:34,22.93,22.93,22.93,60.50,898819,33,19939,-72
2020-08-10 20:48:07,22.93,22.93,22.93,60.30,898856,33,19939,-71
2020-08-10 20:48:44,22.93,22.93,22.93,60.14,899191,32,19987,-72
2020-08-10 20:49:40,22.92,22.92,22.92,60.29,899069,33,19959,-72
2020-08-10 20:50:13,22.94,22.94,22.94,60.21,895767,33,20036,-71
2020-08-10 20:50:46,22.91,22.91,22.91,60.51,895794,33,19931,-72
2020-08-10 20:51:24,22.93,22.93,22.93,60.64,895594,33,19954,-71
2020-08-10 20:51:59,22.94,22.94,22.94,61.01,896072,33,19939,-71
2020-08-10 20:52:32,22.91,22.91,22.91,61.09,891486,33,20003,-73
2020-08-10 20:53:04,22.87,22.87,22.87,60.67,891141,33,20360,-72
2020-08-10 20:53:41,22.80,22.80,22.80,61.02,895589,33,20035,-70
2020-08-10 20:54:13,22.69,22.69,22.69,61.72,895703,33,19983,-70
2020-08-10 20:54:54,22.69,22.69,22.69,62.69,895906,33,19982,-70
2020-08-10 20:55:27,22.67,22.67,22.67,62.77,890686,33,19946,-72
2020-08-10 20:55:59,22.63,22.63,22.63,62.62,891359,33,19944,-73
2020-08-10 20:56:39,22.61,22.61,22.61,62.66,892837,33,19927,-72
2020-08-10 20:57:12,22.59,22.59,22.59,62.81,892859,33,19936,-71
2020-08-10 20:57:45,22.59,22.59,22.59,62.60,893251,33,19932,-72
2020-08-10 20:58:18,22.60,22.60,22.60,62.70,892999,33,19999,-70
2020-08-10 20:58:51,22.59,22.59,22.59,62.84,892941,33,20023,-73
2020-08-10 20:59:26,22.61,22.61,22.61,62.86,892967,33,19940,-70
2020-08-10 21:00:01,22.60,22.60,22.60,62.45,892900,33,20280,-72
2020-08-10 21:00:38,22.59,22.59,22.59,62.36,892886,33,19971,-71
2020-08-10 21:01:11,22.58,22.58,22.58,62.39,893245,33,20289,-73
2020-08-10 21:01:44,22.57,22.57,22.57,62.48,892851,33,20261,-72
2020-08-10 21:02:23,22.58,22.58,22.58,62.59,892560,33,19932,-71
2020-08-10 21:02:58,22.59,22.59,22.59,62.60,892935,33,20354,-72
2020-08-10 21:03:34,22.56,22.56,22.56,62.60,893226,33,19939,-70
2020-08-10 21:04:07,22.56,22.56,22.56,62.56,893128,33,20339,-72
2020-08-10 21:04:40,22.54,22.54,22.54,62.81,898400,33,20311,-71
2020-08-10 21:05:19,22.52,22.52,22.52,62.93,898906,33,19945,-72
2020-08-10 21:05:53,22.49,22.49,22.49,62.75,899097,33,19937,-72
2020-08-10 21:06:27,22.44,22.44,22.44,62.75,895844,33,19950,-72
2020-08-10 21:07:04,22.42,22.42,22.42,62.77,892954,33,20370,-72
2020-08-10 21:07:36,22.41,22.41,22.41,63.61,892784,33,19936,-70
2020-08-10 21:08:08,22.37,22.37,22.37,63.56,892675,33,20347,-71
2020-08-10 21:09:00,22.30,22.30,22.30,64.30,892929,33,19951,-71
2020-08-10 21:09:43,22.32,22.32,22.32,64.31,893055,33,19936,-71
2020-08-10 21:10:29,22.29,22.29,22.29,64.13,892839,33,20342,-71
2020-08-10 21:11:10,22.28,22.28,22.28,64.19,893134,33,19960,-71
2020-08-10 21:12:01,22.27,22.27,22.27,64.51,893259,33,19944,-72
2020-08-10 21:12:37,22.25,22.25,22.25,64.79,892754,33,19940,-72
2020-08-10 21:13:11,22.23,22.23,22.23,64.50,893155,33,19963,-71
2020-08-10 21:13:43,22.20,22.20,22.20,65.54,892764,33,20282,-72
2020-08-10 21:14:14,22.18,22.18,22.18,64.98,892959,33,19936,-72
2020-08-10 21:14:47,22.16,22.16,22.16,64.47,893146,33,19936,-72
2020-08-10 21:15:32,22.15,22.15,22.15,65.00,893038,33,20267,-70
2020-08-10 21:16:10,22.14,22.14,22.14,65.03,893063,33,19944,-71
2020-08-10 21:16:44,22.10,22.10,22.10,64.95,892733,33,19933,-71
2020-08-10 21:17:23,22.11,22.11,22.11,65.50,892163,33,19943,-72
2020-08-10 21:17:56,22.10,22.10,22.10,65.49,893000,33,19936,-72
2020-08-10 21:18:46,22.07,22.07,22.07,65.59,894337,33,19968,-72
2020-08-10 21:19:25,22.05,22.05,22.05,65.89,898868,33,19955,-72
2020-08-10 21:19:55,22.06,22.06,22.06,65.71,898873,33,20248,-71
2020-08-10 21:20:29,22.03,22.03,22.03,66.41,898681,33,20042,-71
2020-08-10 21:21:02,22.03,22.03,22.03,66.69,894654,33,19932,-72
2020-08-10 21:21:44,22.03,22.03,22.03,66.38,892516,33,19932,-70
2020-08-10 21:22:28,22.01,22.01,22.01,66.41,892701,33,20315,-70
2020-08-10 21:23:02,22.00,22.00,22.00,66.68,892876,33,19956,-70
2020-08-10 21:23:34,22.01,22.01,22.01,66.54,893098,33,20328,-71
2020-08-10 21:24:09,21.99,21.99,21.99,66.79,893057,33,19947,-72
2020-08-10 21:24:42,21.97,21.97,21.97,66.90,892983,33,19954,-72
2020-08-10 21:25:17,22.01,22.01,22.01,66.66,893017,33,19952,-72
2020-08-10 21:25:50,22.02,22.02,22.02,66.50,893040,33,19936,-71
2020-08-10 21:26:24,22.02,22.02,22.02,66.27,893023,33,19947,-70
2020-08-10 21:27:00,21.99,21.99,21.99,66.24,893074,33,19940,-70
2020-08-10 21:27:30,21.96,21.96,21.96,66.31,892372,33,19932,-72
2020-08-10 21:28:18,21.96,21.96,21.96,66.26,893173,33,19983,-70
2020-08-10 21:28:52,21.97,21.97,21.97,66.50,893023,33,19944,-72
2020-08-10 21:29:23,21.98,21.98,21.98,66.55,893084,33,20350,-72
2020-08-10 21:29:54,22.04,22.04,22.04,66.30,893075,33,20032,-70
2020-08-10 21:30:34,22.08,22.08,22.08,65.97,892730,33,20301,-72
2020-08-10 21:31:07,22.11,22.11,22.11,65.89,892772,33,19947,-76
2020-08-10 21:31:43,22.12,22.12,22.12,65.94,892409,33,20350,-73
2020-08-10 21:32:34,22.17,22.17,22.17,65.48,894629,33,20316,-74
2020-08-10 21:33:14,22.23,22.23,22.23,65.26,895022,33,20348,-73
2020-08-10 21:33:47,22.22,22.22,22.22,65.71,893119,33,20331,-74
2020-08-10 21:34:21,22.16,22.16,22.16,65.91,892641,33,19978,-74
2020-08-10 21:34:54,22.16,22.16,22.16,66.05,892673,33,19957,-73
2020-08-10 21:35:27,22.12,22.12,22.12,65.53,894676,33,20658,-75
2020-08-10 21:36:00,22.09,22.09,22.09,65.40,894454,33,20276,-74
2020-08-10 21:36:32,22.09,22.09,22.09,65.85,892413,33,20304,-74
2020-08-10 21:37:06,22.04,22.04,22.04,65.71,892881,33,20036,-75
2020-08-10 21:37:39,22.03,22.03,22.03,66.38,896083,33,20313,-74
2020-08-10 21:38:22,22.06,22.06,22.06,66.20,895862,33,19974,-71
2020-08-10 21:39:00,22.03,22.03,22.03,66.33,896168,33,19947,-70
2020-08-10 21:39:36,22.04,22.04,22.04,64.54,892763,33,19983,-73
2020-08-10 21:40:09,22.11,22.11,22.11,65.53,892725,33,20319,-71
2020-08-10 21:40:43,22.07,22.07,22.07,65.67,892646,33,19983,-73
2020-08-10 21:41:25,22.11,22.11,22.11,65.86,893864,33,19971,-72
2020-08-10 21:41:58,22.08,22.08,22.08,66.24,896025,33,20379,-71
2020-08-10 21:42:34,22.10,22.10,22.10,66.02,895684,33,20260,-73
2020-08-10 21:43:08,22.08,22.08,22.08,66.25,896171,33,19936,-71
2020-08-10 21:43:41,22.07,22.07,22.07,66.10,895725,33,20284,-74
2020-08-10 21:44:20,22.12,22.12,22.12,65.08,895947,33,19957,-70
2020-08-10 21:44:53,22.11,22.11,22.11,65.21,895739,33,19943,-70
2020-08-10 21:45:26,22.16,22.16,22.16,64.84,895950,33,19990,-75
2020-08-10 21:46:02,22.18,22.18,22.18,64.55,895753,33,19932,-71
2020-08-10 21:46:40,22.22,22.22,22.22,63.89,893899,33,19954,-74
2020-08-10 21:47:14,22.24,22.24,22.24,63.41,892485,33,20330,-73
2020-08-10 21:47:48,22.20,22.20,22.20,64.30,892673,33,19936,-74
2020-08-10 21:48:21,22.19,22.19,22.19,63.59,891235,33,19943,-73
2020-08-10 21:48:56,22.20,22.20,22.20,63.54,893553,33,19972,-73
2020-08-10 21:49:39,22.24,22.24,22.24,63.65,892725,33,19974,-72
2020-08-10 21:50:12,22.29,22.29,22.29,63.52,894899,33,19954,-76
2020-08-10 21:50:48,22.23,22.23,22.23,64.21,898314,33,20371,-71
2020-08-10 21:51:38,22.22,22.22,22.22,64.37,896419,33,19942,-71
2020-08-10 21:52:12,22.28,22.28,22.28,63.37,895820,33,19961,-71
2020-08-10 21:52:45,22.31,22.31,22.31,62.09,895509,33,20311,-72
2020-08-10 21:53:21,22.31,22.31,22.31,62.09,895786,33,19942,-71
2020-08-10 21:54:12,22.29,22.29,22.29,62.57,896128,33,20291,-70
2020-08-10 21:54:48,22.26,22.26,22.26,63.07,895886,33,19931,-70
2020-08-10 21:55:27,22.28,22.28,22.28,62.33,896102,33,19935,-71
2020-08-10 21:56:25,22.31,22.31,22.31,62.14,895664,33,20241,-71
2020-08-10 21:56:57,22.34,22.34,22.34,62.16,893186,33,19977,-71
2020-08-10 21:57:33,22.35,22.35,22.35,62.49,895336,33,19954,-71
2020-08-10 21:58:06,22.47,22.47,22.47,61.54,895847,33,19943,-70
2020-08-10 21:58:39,22.52,22.52,22.52,60.90,893329,32,20312,-71
2020-08-10 21:59:11,22.57,22.57,22.57,60.83,898313,32,19962,-71
2020-08-10 21:59:44,22.59,22.59,22.59,60.77,900782,32,20236,-71
2020-08-10 22:00:24,22.63,22.63,22.63,60.71,901635,32,19982,-72
2020-08-10 22:01:00,22.61,22.61,22.61,61.13,901427,32,19972,-71
2020-08-10 22:01:33,22.66,22.66,22.66,60.44,897067,33,20003,-72
2020-08-10 22:02:24,22.68,22.68,22.68,60.24,897541,33,19947,-71
2020-08-10 22:02:57,22.67,22.67,22.67,60.59,898205,33,20316,-70
2020-08-10 22:03:37,22.60,22.60,22.60,61.06,896349,33,20292,-71
2020-08-10 22:04:11,22.55,22.55,22.55,61.18,891664,33,19940,-71
2020-08-10 22:04:45,22.54,22.54,22.54,60.55,895177,33,20311,-72
2020-08-10 22:05:18,22.51,22.51,22.51,61.13,897293,33,20567,-70
2020-08-10 22:05:52,22.51,22.51,22.51,61.00,895686,33,19940,-69
2020-08-10 22:06:25,22.41,22.41,22.41,61.52,895209,33,19961,-70
2020-08-10 22:07:01,22.38,22.38,22.38,61.87,896331,33,19950,-71
2020-08-10 22:07:35,22.38,22.38,22.38,61.37,897264,33,19943,-71
2020-08-10 22:08:11,22.41,22.41,22.41,62.29,899755,32,19972,-70
2020-08-10 22:08:56,22.40,22.40,22.40,61.66,901326,33,19973,-70
2020-08-10 22:09:29,22.39,22.39,22.39,61.68,901710,32,19941,-71
2020-08-10 22:10:07,22.38,22.38,22.38,61.25,890628,32,19949,-71
2020-08-10 22:10:43,22.42,22.42,22.42,61.06,896464,32,19956,-70
2020-08-10 22:11:19,22.41,22.41,22.41,61.02,896159,33,19994,-70
2020-08-10 22:11:51,22.49,22.49,22.49,60.74,895644,33,19945,-70
2020-08-10 22:12:28,22.48,22.48,22.48,60.86,894856,32,19932,-71
2020-08-10 22:13:00,22.43,22.43,22.43,61.65,892786,33,19950,-71
2020-08-10 22:13:33,22.44,22.44,22.44,61.35,893005,33,20305,-70
2020-08-10 22:14:09,22.49,22.49,22.49,60.90,888927,32,19955,-71
2020-08-10 22:14:42,22.42,22.42,22.42,61.57,894554,32,19936,-70
2020-08-10 22:15:44,22.43,22.43,22.43,61.05,892315,33,19938,-71
2020-08-10 22:16:21,22.48,22.48,22.48,61.25,880266,33,19944,-70
2020-08-10 22:16:54,22.51,22.51,22.51,60.93,879188,33,19948,-71
2020-08-10 22:17:26,22.50,22.50,22.50,61.02,888916,33,20017,-70
2020-08-10 22:17:58,22.44,22.44,22.44,61.64,891612,33,19932,-70
2020-08-10 22:18:32,22.44,22.44,22.44,61.37,892798,33,19970,-70
2020-08-10 22:19:06,22.46,22.46,22.46,61.17,895251,33,19935,-71
2020-08-10 22:19:38,22.43,22.43,22.43,61.34,892227,33,19955,-70
2020-08-10 22:20:14,22.42,22.42,22.42,61.38,893607,33,20002,-70
2020-08-10 22:20:47,22.46,22.46,22.46,61.02,889422,33,19943,-71
2020-08-10 22:21:20,22.49,22.49,22.49,60.91,889449,33,19945,-70
2020-08-10 22:21:53,22.49,22.49,22.49,60.84,889360,33,19955,-71
2020-08-10 22:22:35,22.57,22.57,22.57,60.64,889850,33,19995,-69
2020-08-10 22:23:12,22.62,22.62,22.62,60.56,889450,33,19932,-70
2020-08-10 22:23:49,22.56,22.56,22.56,60.60,889833,33,19940,-70
2020-08-10 22:24:22,22.53,22.53,22.53,61.34,889822,33,19936,-70
2020-08-10 22:25:06,22.55,22.55,22.55,60.84,889393,33,19945,-71
2020-08-10 22:25:42,22.55,22.55,22.55,60.80,892688,33,20019,-71
2020-08-10 22:26:15,22.54,22.54,22.54,61.17,889250,33,19928,-68
2020-08-10 22:27:11,22.56,22.56,22.56,60.51,889563,33,19950,-70
2020-08-10 22:27:48,22.61,22.61,22.61,60.29,887950,33,19959,-70
2020-08-10 22:28:41,22.58,22.58,22.58,60.76,889930,33,19963,-69
2020-08-10 22:29:19,22.56,22.56,22.56,60.86,883073,33,19953,-70
2020-08-10 22:29:56,22.48,22.48,22.48,60.98,889178,33,19969,-70
2020-08-10 22:30:47,22.46,22.46,22.46,61.05,889510,33,19999,-70
2020-08-10 22:31:21,22.43,22.43,22.43,61.22,892468,33,19932,-69
2020-08-10 22:31:53,22.40,22.40,22.40,61.24,892546,33,19955,-69
2020-08-10 22:32:33,22.37,22.37,22.37,61.19,892326,33,19967,-71
2020-08-10 22:33:12,22.35,22.35,22.35,61.29,890722,33,19946,-70
2020-08-10 22:33:52,22.34,22.34,22.34,61.65,889545,33,19932,-70
2020-08-10 22:34:32,22.38,22.38,22.38,61.23,886308,33,19979,-71
2020-08-10 22:35:05,22.40,22.40,22.40,61.10,886301,33,19963,-70
2020-08-10 22:35:46,22.34,22.34,22.34,61.37,886548,33,19937,-71
2020-08-10 22:36:25,22.34,22.34,22.34,61.50,890876,33,19959,-71
2020-08-10 22:36:58,22.31,22.31,22.31,61.67,892350,33,19944,-70
2020-08-10 22:37:33,22.27,22.27,22.27,62.14,889167,33,20355,-71
2020-08-10 22:38:09,22.26,22.26,22.26,62.39,887704,33,19955,-70
2020-08-10 22:38:43,22.19,22.19,22.19,62.90,886471,33,19940,-71
2020-08-10 22:39:13,22.17,22.17,22.17,62.73,887573,33,19989,-71
2020-08-10 22:39:49,22.17,22.17,22.17,62.95,889604,33,19937,-71
2020-08-10 22:40:25,22.15,22.15,22.15,62.46,889616,33,19988,-70
2020-08-10 22:41:25,22.14,22.14,22.14,61.99,889678,33,19932,-70
2020-08-10 22:42:01,22.13,22.13,22.13,62.43,883001,33,20369,-71
2020-08-10 22:42:37,22.12,22.12,22.12,62.67,889235,33,19987,-71
2020-08-10 22:43:12,22.11,22.11,22.11,62.70,889255,33,19932,-71
2020-08-10 22:43:50,22.09,22.09,22.09,63.19,889826,32,19983,-71
2020-08-10 22:44:23,22.04,22.04,22.04,63.06,896616,32,19936,-71
2020-08-10 22:45:00,21.99,21.99,21.99,63.37,895249,32,19961,-71
2020-08-10 22:45:36,21.98,21.98,21.98,63.93,895575,33,19932,-70
2020-08-10 22:46:12,21.97,21.97,21.97,63.68,895493,33,20303,-70
2020-08-10 22:46:48,21.93,21.93,21.93,63.32,895425,33,19967,-71
2020-08-10 22:47:22,21.91,21.91,21.91,63.32,895149,33,19936,-69
2020-08-10 22:47:57,21.98,21.98,21.98,62.93,892796,32,19946,-70
2020-08-10 22:48:32,21.94,21.94,21.94,63.37,897208,32,19936,-70
2020-08-10 22:49:11,21.89,21.89,21.89,63.76,903325,32,19969,-71
2020-08-10 22:49:45,21.89,21.89,21.89,64.26,897944,32,19986,-71
2020-08-10 22:50:18,21.87,21.87,21.87,64.25,895425,33,19936,-71
2020-08-10 22:50:55,21.86,21.86,21.86,64.42,895323,32,19939,-69
2020-08-10 22:51:30,21.87,21.87,21.87,63.62,895495,33,20430,-70
2020-08-10 22:52:09,21.95,21.95,21.95,62.94,895853,33,19931,-71
2020-08-10 22:52:42,21.97,21.97,21.97,63.01,892349,33,19970,-71
2020-08-10 22:53:15,21.97,21.97,21.97,63.02,896786,33,19942,-71
2020-08-10 22:53:51,21.94,21.94,21.94,63.09,895841,33,19955,-71
2020-08-10 22:54:33,21.92,21.92,21.92,63.00,895356,33,20031,-71
2020-08-10 22:55:07,21.91,21.91,21.91,63.01,895421,33,19935,-69
2020-08-10 22:55:41,21.93,21.93,21.93,63.23,890313,33,19935,-70
2020-08-10 22:56:14,21.91,21.91,21.91,63.24,894492,33,19943,-71
2020-08-10 22:56:53,21.87,21.87,21.87,63.25,892125,33,19951,-70
2020-08-10 22:57:26,21.92,21.92,21.92,63.11,895106,33,20371,-71
2020-08-10 22:58:03,21.95,21.95,21.95,63.16,890925,32,20088,-71
2020-08-10 22:58:35,21.99,21.99,21.99,62.96,894402,33,19940,-70
2020-08-10 22:59:11,21.99,21.99,21.99,63.01,891729,33,19936,-70
2020-08-10 22:59:52,22.06,22.06,22.06,62.91,892452,33,20014,-70
2020-08-10 23:00:32,22.14,22.14,22.14,62.44,892758,32,19931,-70
2020-08-10 23:01:07,22.17,22.17,22.17,62.70,897165,33,20075,-70
2020-08-10 23:01:42,22.18,22.18,22.18,62.73,898549,32,19943,-71
2020-08-10 23:02:17,22.22,22.22,22.22,62.35,896178,33,20369,-69
2020-08-10 23:02:48,22.10,22.10,22.10,63.04,895743,33,19962,-70
2020-08-10 23:03:31,21.99,21.99,21.99,63.35,890921,32,20050,-70
2020-08-10 23:04:11,21.95,21.95,21.95,63.63,898266,33,19931,-71
2020-08-10 23:04:44,21.96,21.96,21.96,63.45,894675,33,20323,-69
2020-08-10 23:05:20,21.89,21.89,21.89,64.08,895107,33,19931,-71
2020-08-10 23:05:52,21.82,21.82,21.82,64.33,893826,33,20007,-71
2020-08-10 23:06:25,21.80,21.80,21.80,65.31,896457,33,19966,-71
2020-08-10 23:07:00,21.78,21.78,21.78,64.85,895416,33,19936,-70
2020-08-10 23:07:34,21.77,21.77,21.77,64.75,894917,33,19974,-71
2020-08-10 23:08:11,21.74,21.74,21.74,64.78,893705,33,19944,-70
2020-08-10 23:08:44,21.73,21.73,21.73,65.00,895524,33,20013,-70
2020-08-10 23:09:20,21.78,21.78,21.78,64.14,895255,33,20026,-69
2020-08-10 23:09:56,21.76,21.76,21.76,64.05,895199,33,19958,-70
2020-08-10 23:10:32,21.71,21.71,21.71,64.13,895407,33,19950,-70
2020-08-10 23:11:06,21.74,21.74,21.74,64.74,895145,33,19950,-70
2020-08-10 23:11:45,21.72,21.72,21.72,64.79,895299,33,20308,-70
2020-08-10 23:12:16,21.67,21.67,21.67,64.82,895597,33,19931,-71
2020-08-10 23:12:57,21.65,21.65,21.65,64.52,893072,32,19936,-71
2020-08-10 23:13:32,21.63,21.63,21.63,64.57,898492,33,20323,-70
2020-08-10 23:14:05,21.60,21.60,21.60,64.76,898233,32,19946,-71
2020-08-10 23:14:38,21.59,21.59,21.59,64.74,898780,33,20275,-69
2020-08-10 23:15:08,21.58,21.58,21.58,64.67,898366,33,19947,-70
2020-08-10 23:15:44,21.57,21.57,21.57,64.76,897921,33,20346,-70
2020-08-10 23:16:21,21.59,21.59,21.59,64.78,898141,33,19939,-71
2020-08-10 23:16:51,21.57,21.57,21.57,64.78,898727,33,19950,-69
2020-08-10 23:17:28,21.57,21.57,21.57,64.86,898188,32,19947,-70
2020-08-10 23:18:02,21.57,21.57,21.57,64.82,894515,32,19947,-70
2020-08-10 23:18:36,21.56,21.56,21.56,64.81,897914,32,19935,-71
2020-08-10 23:19:09,21.54,21.54,21.54,64.98,898868,32,19931,-70
2020-08-10 23:19:42,21.55,21.55,21.55,64.86,901489,32,20015,-70
2020-08-10 23:20:18,21.52,21.52,21.52,65.19,901583,32,20302,-70
2020-08-10 23:20:51,21.54,21.54,21.54,65.09,892366,33,20351,-71
2020-08-10 23:21:21,21.57,21.57,21.57,65.05,892587,33,20364,-69
2020-08-10 23:22:02,21.60,21.60,21.60,65.07,892637,33,19982,-70
2020-08-10 23:22:48,21.55,21.55,21.55,65.17,891911,32,19979,-68
2020-08-10 23:23:24,21.52,21.52,21.52,65.16,901092,32,19934,-71
2020-08-10 23:23:57,21.47,21.47,21.47,65.39,895287,33,19947,-70
2020-08-10 23:24:30,21.45,21.45,21.45,65.42,897432,33,19931,-70
2020-08-10 23:25:19,21.44,21.44,21.44,65.38,899558,32,20302,-71
2020-08-10 23:25:55,21.39,21.39,21.39,65.55,892393,33,19946,-71
2020-08-10 23:26:35,21.42,21.42,21.42,65.47,892719,33,20009,-69
2020-08-10 23:27:09,21.36,21.36,21.36,65.58,892437,33,19950,-69
2020-08-10 23:27:42,21.33,21.33,21.33,65.76,891573,32,19947,-69
2020-08-10 23:28:17,21.38,21.38,21.38,65.53,897281,33,19931,-71
2020-08-10 23:28:47,21.43,21.43,21.43,65.46,896965,32,19931,-70
2020-08-10 23:29:24,21.42,21.42,21.42,65.55,898059,32,20282,-70
2020-08-10 23:29:57,21.39,21.39,21.39,65.75,898810,33,20294,-70
2020-08-10 23:30:35,21.38,21.38,21.38,66.25,898758,32,19945,-70
2020-08-10 23:31:09,21.36,21.36,21.36,65.75,901601,32,19931,-71
2020-08-10 23:31:48,21.39,21.39,21.39,65.67,901485,32,19986,-71
2020-08-10 23:32:33,21.46,21.46,21.46,65.37,901369,32,19943,-70
2020-08-10 23:33:09,21.42,21.42,21.42,65.42,898355,32,20326,-70
2020-08-10 23:33:53,21.46,21.46,21.46,65.55,901556,32,20722,-71
2020-08-10 23:34:34,21.43,21.43,21.43,65.60,898742,32,19947,-70
2020-08-10 23:35:13,21.38,21.38,21.38,65.69,898535,33,19955,-69
2020-08-10 23:35:47,21.36,21.36,21.36,65.85,898634,32,19998,-69
2020-08-10 23:36:20,21.36,21.36,21.36,65.89,898827,33,19928,-70
2020-08-10 23:36:54,21.33,21.33,21.33,65.98,898707,33,20029,-70
2020-08-10 23:37:29,21.32,21.32,21.32,66.30,898290,33,19959,-71
2020-08-10 23:38:02,21.29,21.29,21.29,66.15,894889,32,19962,-70
2020-08-10 23:38:39,21.28,21.28,21.28,66.50,900133,32,19931,-71
2020-08-10 23:39:16,21.29,21.29,21.29,66.79,894636,33,19962,-70
2020-08-10 23:39:55,21.26,21.26,21.26,66.41,895801,33,19985,-70
2020-08-10 23:40:28,21.20,21.20,21.20,66.68,897807,32,19935,-70
2020-08-10 23:41:08,21.21,21.21,21.21,66.59,898490,33,20224,-69
2020-08-10 23:41:43,21.21,21.21,21.21,66.64,898433,33,19946,-69
2020-08-10 23:42:17,21.19,21.19,21.19,66.96,896654,33,19931,-70
2020-08-10 23:42:49,21.19,21.19,21.19,66.98,893009,32,19947,-70
2020-08-10 23:43:25,21.16,21.16,21.16,67.08,898719,32,19931,-71
2020-08-10 23:43:57,21.15,21.15,21.15,67.61,899101,32,64629,-70
2020-08-10 23:44:31,21.12,21.12,21.12,67.94,898528,32,19935,-71
2020-08-10 23:45:05,21.12,21.12,21.12,67.73,898785,32,19935,-70
2020-08-10 23:45:57,21.18,21.18,21.18,66.99,898347,32,19947,-70
2020-08-10 23:46:31,21.20,21.20,21.20,67.21,898432,33,19954,-70
2020-08-10 23:47:05,21.26,21.26,21.26,66.69,898628,33,20014,-71
2020-08-10 23:47:42,21.28,21.28,21.28,66.72,896835,32,19950,-69
2020-08-10 23:48:13,21.25,21.25,21.25,66.68,896424,32,19958,-70
2020-08-10 23:48:52,21.25,21.25,21.25,66.62,900421,32,19934,-70
2020-08-10 23:49:26,21.24,21.24,21.24,66.56,897604,33,19952,-70
2020-08-10 23:50:17,21.21,21.21,21.21,66.81,897909,33,19945,-70
2020-08-10 23:50:50,21.25,21.25,21.25,66.70,892328,33,19983,-69
2020-08-10 23:51:23,21.27,21.27,21.27,66.76,892516,33,19932,-71
2020-08-10 23:51:57,21.24,21.24,21.24,66.82,892597,33,19955,-69
2020-08-10 23:52:30,21.22,21.22,21.22,66.77,892504,33,19986,-71
2020-08-10 23:53:08,21.19,21.19,21.19,66.94,895188,32,20039,-70
2020-08-10 23:53:40,21.16,21.16,21.16,66.86,898908,33,20320,-70
2020-08-10 23:54:12,21.12,21.12,21.12,67.13,894044,33,20028,-70
2020-08-10 23:54:51,21.10,21.10,21.10,67.06,898601,33,19961,-69
2020-08-10 23:55:25,21.10,21.10,21.10,67.51,898515,33,19944,-71
2020-08-10 23:56:07,21.08,21.08,21.08,67.64,901617,32,19923,-70
2020-08-10 23:56:38,21.09,21.09,21.09,67.48,901562,33,20081,-69
2020-08-10 23:57:11,21.11,21.11,21.11,67.65,901025,33,20046,-70
2020-08-10 23:57:44,21.09,21.09,21.09,67.88,897317,33,19977,-69
2020-08-10 23:58:21,21.09,21.09,21.09,68.25,897581,32,19931,-71
2020-08-10 23:58:59,21.08,21.08,21.08,68.41,886576,33,19945,-71
2020-08-10 23:59:36,21.08,21.08,21.08,68.49,891743,33,19928,-70