2020-08-10 00:00:05,15.95,15.95,15.95,97.94,901655,32,20339,-68
2020-08-10 00:00:36,15.92,15.92,15.92,97.97,901790,32,20343,-67
2020-08-10 00:01:29,15.91,15.91,15.91,97.94,901382,32,19931,-68
2020-08-10 00:02:22,15.91,15.91,15.91,97.96,895244,33,19960,-67
2020-08-10 00:03:13,15.91,15.91,15.91,97.92,899879,32,19989,-67
2020-08-10 00:04:06,15.90,15.90,15.90,97.97,899769,32,20230,-68
2020-08-10 00:04:59,15.88,15.88,15.88,98.09,897978,33,19962,-67
2020-08-10 00:05:39,15.87,15.87,15.87,98.08,893890,33,19942,-68
2020-08-10 00:06:33,15.86,15.86,15.86,97.97,898000,33,19978,-67
2020-08-10 00:07:26,15.86,15.86,15.86,97.91,901665,32,20404,-68
2020-08-10 00:08:17,15.85,15.85,15.85,97.93,902921,32,19943,-68
2020-08-10 00:09:10,15.85,15.85,15.85,97.82,901340,32,19951,-67
2020-08-10 00:10:03,15.86,15.86,15.86,97.79,901378,32,19939,-68
2020-08-10 00:10:34,15.85,15.85,15.85,98.00,901486,32,19943,-68
2020-08-10 00:11:28,15.84,15.84,15.84,98.19,898268,33,19935,-67
2020-08-10 00:12:19,15.84,15.84,15.84,98.11,898130,33,19935,-67
2020-08-10 00:13:10,15.82,15.82,15.82,98.15,899773,32,19946,-68
2020-08-10 00:14:03,15.81,15.81,15.81,98.29,898104,33,20341,-69
2020-08-10 00:14:58,15.80,15.80,15.80,98.25,898122,33,20345,-68
2020-08-10 00:15:36,15.80,15.80,15.80,98.30,900257,32,19990,-67
2020-08-10 00:16:30,15.79,15.79,15.79,98.44,901032,32,19943,-68
2020-08-10 00:17:22,15.77,15.77,15.77,98.58,904633,32,19992,-68
2020-08-10 00:18:13,15.76,15.76,15.76,98.54,900916,33,19943,-68
2020-08-10 00:19:05,15.75,15.75,15.75,98.60,898311,33,19960,-67
2020-08-10 00:20:01,15.75,15.75,15.75,98.68,895247,33,20274,-68
2020-08-10 00:21:01,15.75,15.75,15.75,98.77,896969,33,20307,-68
2020-08-10 00:21:55,15.75,15.75,15.75,99.10,900939,32,20389,-67
2020-08-10 00:22:49,15.74,15.74,15.74,99.05,900460,32,19990,-68
2020-08-10 00:23:43,15.74,15.74,15.74,99.01,895128,33,19936,-67
2020-08-10 00:24:37,15.74,15.74,15.74,98.97,893842,33,19940,-67
2020-08-10 00:25:31,15.74,15.74,15.74,99.06,892288,33,19956,-67
2020-08-10 00:26:24,15.74,15.74,15.74,99.58,893856,33,19944,-68
2020-08-10 00:27:18,15.73,15.73,15.73,100.00,895508,33,19951,-69
2020-08-10 00:28:11,15.73,15.73,15.73,100.00,893695,33,19936,-68
2020-08-10 00:29:04,15.71,15.71,15.71,100.00,893970,33,20062,-69
2020-08-10 00:29:57,15.69,15.69,15.69,100.00,898234,33,20347,-68
2020-08-10 00:30:52,15.69,15.69,15.69,100.00,902587,32,19935,-69
2020-08-10 00:31:46,15.69,15.69,15.69,100.00,905572,32,19962,-69
2020-08-10 00:32:39,15.67,15.67,15.67,100.00,901296,32,20357,-68
2020-08-10 00:33:32,15.65,15.65,15.65,100.00,894922,33,19943,-68
2020-08-10 00:34:12,15.64,15.64,15.64,100.00,896714,33,19955,-68
2020-08-10 00:35:05,15.62,15.62,15.62,100.00,892352,33,20193,-65
2020-08-10 00:35:58,15.63,15.63,15.63,100.00,895240,33,20282,-68
2020-08-10 00:36:51,15.62,15.62,15.62,100.00,898010,33,19943,-70
2020-08-10 00:37:47,15.63,15.63,15.63,100.00,896769,33,19932,-68
2020-08-10 00:38:42,15.66,15.66,15.66,100.00,892093,33,19941,-68
2020-08-10 00:39:38,15.66,15.66,15.66,100.00,896271,33,19955,-68
2020-08-10 00:40:31,15.67,15.67,15.67,100.00,895022,33,19948,-68
2020-08-10 00:41:24,15.66,15.66,15.66,100.00,895287,33,19931,-68
2020-08-10 00:41:56,15.63,15.63,15.63,100.00,896614,33,19950,-68
2020-08-10 00:42:52,15.63,15.63,15.63,100.00,895212,33,20329,-70
2020-08-10 00:43:47,15.63,15.63,15.63,100.00,898444,33,19987,-68
2020-08-10 00:44:27,15.62,15.62,15.62,100.00,898776,33,19946,-68
2020-08-10 00:44:58,15.61,15.61,15.61,100.00,898289,33,19927,-68
2020-08-10 00:45:58,15.60,15.60,15.60,100.00,895092,33,19948,-69
2020-08-10 00:46:52,15.60,15.60,15.60,100.00,897745,33,19947,-68
2020-08-10 00:47:32,15.61,15.61,15.61,100.00,900532,33,19931,-68
2020-08-10 00:48:25,15.60,15.60,15.60,100.00,898175,33,19974,-69
2020-08-10 00:49:20,15.59,15.59,15.59,100.00,895384,33,19944,-68
2020-08-10 00:50:12,15.58,15.58,15.58,100.00,898823,33,19986,-69
2020-08-10 00:51:05,15.57,15.57,15.57,100.00,899870,33,20409,-69
2020-08-10 00:51:45,15.54,15.54,15.54,100.00,895275,33,19931,-68
2020-08-10 00:52:25,15.54,15.54,15.54,100.00,892014,33,20386,-68
2020-08-10 00:53:16,15.55,15.55,15.55,100.00,892159,33,19944,-68
2020-08-10 00:54:09,15.54,15.54,15.54,100.00,895121,33,19943,-68
2020-08-10 00:55:02,15.52,15.52,15.52,100.00,897908,33,19944,-69
2020-08-10 00:55:54,15.52,15.52,15.52,100.00,900921,33,20415,-69
2020-08-10 00:56:49,15.51,15.51,15.51,100.00,900913,33,19943,-69
2020-08-10 00:57:42,15.52,15.52,15.52,100.00,901301,33,19965,-70
2020-08-10 00:58:39,15.49,15.49,15.49,100.00,899988,33,20003,-68
2020-08-10 00:59:31,15.48,15.48,15.48,100.00,895066,33,19955,-69
2020-08-10 01:00:38,15.47,15.47,15.47,100.00,897138,33,19954,-69
2020-08-10 01:01:32,15.47,15.47,15.47,100.00,898111,33,19935,-68
2020-08-10 01:02:29,15.47,15.47,15.47,100.00,891987,33,19945,-68
2020-08-10 01:03:10,15.46,15.46,15.46,100.00,893068,33,20344,-68
2020-08-10 01:04:11,15.46,15.46,15.46,100.00,896723,33,19931,-68
2020-08-10 01:05:05,15.46,15.46,15.46,100.00,901323,33,20333,-68
2020-08-10 01:05:45,15.46,15.46,15.46,100.00,901151,33,19943,-68
2020-08-10 01:06:25,15.45,15.45,15.45,100.00,895592,33,20404,-68
2020-08-10 01:07:19,15.44,15.44,15.44,100.00,892033,33,19932,-69
2020-08-10 01:08:15,15.43,15.43,15.43,100.00,895328,33,19994,-69
2020-08-10 01:09:09,15.41,15.41,15.41,100.00,900294,33,20307,-68
2020-08-10 01:09:49,15.43,15.43,15.43,100.00,895128,33,19976,-68
2020-08-10 01:10:44,15.40,15.40,15.40,100.00,895460,33,19928,-68
2020-08-10 01:11:26,15.39,15.39,15.39,100.00,896127,33,19973,-69
2020-08-10 01:12:28,15.36,15.36,15.36,100.00,897352,33,19927,-68
2020-08-10 01:13:22,15.35,15.35,15.35,100.00,896705,33,20003,-68
2020-08-10 01:14:03,15.35,15.35,15.35,100.00,903170,32,20280,-68
2020-08-10 01:14:58,15.33,15.33,15.33,100.00,898281,33,19961,-69
2020-08-10 01:15:28,15.32,15.32,15.32,100.00,894847,33,20055,-70
2020-08-10 01:16:06,15.32,15.32,15.32,100.00,895202,33,20020,-70
2020-08-10 01:17:03,15.31,15.31,15.31,100.00,898443,33,19936,-70
2020-08-10 01:18:05,15.30,15.30,15.30,100.00,901369,33,20310,-69
2020-08-10 01:19:00,15.29,15.29,15.29,100.00,904397,32,19954,-70
2020-08-10 01:19:40,15.27,15.27,15.27,100.00,901260,33,19985,-69
2020-08-10 01:20:20,15.33,15.33,15.33,100.00,895267,33,19946,-69
2020-08-10 01:21:13,15.37,15.37,15.37,100.00,892070,33,19932,-69
2020-08-10 01:21:53,15.38,15.38,15.38,100.00,892481,33,20047,-70
2020-08-10 01:22:33,15.36,15.36,15.36,100.00,895486,33,19944,-70
2020-08-10 01:23:05,15.35,15.35,15.35,100.00,895051,33,19951,-70
2020-08-10 01:23:59,15.34,15.34,15.34,100.00,894336,33,20204,-70
2020-08-10 01:24:51,15.34,15.34,15.34,100.00,892109,33,19943,-70
2020-08-10 01:25:51,15.32,15.32,15.32,100.00,893692,33,19944,-70
2020-08-10 01:26:25,15.32,15.32,15.32,100.00,896477,33,19939,-70
2020-08-10 01:27:19,15.30,15.30,15.30,100.00,895571,33,19942,-69
2020-08-10 01:28:19,15.27,15.27,15.27,100.00,895031,33,19940,-70
2020-08-10 01:28:50,15.25,15.25,15.25,100.00,900664,33,19943,-69
2020-08-10 01:29:43,15.22,15.22,15.22,100.00,898155,33,19943,-69
2020-08-10 01:30:36,15.22,15.22,15.22,100.00,895139,33,19936,-69
2020-08-10 01:31:07,15.15,15.15,15.15,100.00,896647,33,19954,-69
2020-08-10 01:31:39,15.11,15.11,15.11,100.00,898118,33,19936,-69
2020-08-10 01:32:19,15.10,15.10,15.10,100.00,897583,33,19943,-69
2020-08-10 01:33:12,15.10,15.10,15.10,100.00,901141,33,19943,-69
2020-08-10 01:33:44,15.09,15.09,15.09,100.00,898517,33,19965,-70
2020-08-10 01:34:25,15.06,15.06,15.06,100.00,892009,33,19936,-70
2020-08-10 01:34:57,15.02,15.02,15.02,100.00,895190,33,20071,-69
2020-08-10 01:35:28,14.97,14.97,14.97,100.00,895179,33,19939,-69
2020-08-10 01:36:23,14.92,14.92,14.92,100.00,898094,33,20289,-70
2020-08-10 01:37:19,14.92,14.92,14.92,100.00,900455,33,20408,-69
2020-08-10 01:38:12,14.95,14.95,14.95,100.00,903234,32,19943,-68
2020-08-10 01:39:05,14.97,14.97,14.97,100.00,898170,33,20009,-69
2020-08-10 01:39:36,14.96,14.96,14.96,100.00,895074,33,20112,-69
2020-08-10 01:40:16,14.92,14.92,14.92,100.00,895182,33,19982,-69
2020-08-10 01:41:11,14.89,14.89,14.89,100.00,895144,33,20295,-69
2020-08-10 01:41:43,14.88,14.88,14.88,100.00,895234,33,19983,-70
2020-08-10 01:42:15,14.86,14.86,14.86,100.00,891857,33,19931,-69
2020-08-10 01:42:55,14.86,14.86,14.86,100.00,895057,33,20368,-69
2020-08-10 01:43:35,14.86,14.86,14.86,100.00,895145,33,19936,-69
2020-08-10 01:44:35,14.85,14.85,14.85,100.00,894199,33,19974,-69
2020-08-10 01:45:07,14.86,14.86,14.86,100.00,896074,33,19970,-69
2020-08-10 01:46:01,14.84,14.84,14.84,100.00,891947,33,19950,-69
2020-08-10 01:46:56,14.84,14.84,14.84,100.00,895633,33,20305,-69
2020-08-10 01:47:36,14.79,14.79,14.79,100.00,899389,32,19970,-69
2020-08-10 01:48:29,14.78,14.78,14.78,100.00,901634,32,20404,-69
2020-08-10 01:49:23,14.78,14.78,14.78,100.00,901757,32,19965,-68
2020-08-10 01:50:18,14.76,14.76,14.76,100.00,895271,33,19936,-69
2020-08-10 01:51:12,14.75,14.75,14.75,100.00,900800,32,19947,-69
2020-08-10 01:51:43,14.73,14.73,14.73,100.00,900473,32,19967,-69
2020-08-10 01:52:17,14.70,14.70,14.70,100.00,901801,32,19934,-69
2020-08-10 01:53:11,14.64,14.64,14.64,100.00,898953,33,20014,-69
2020-08-10 01:54:04,14.63,14.63,14.63,100.00,895712,33,20294,-69
2020-08-10 01:54:58,14.60,14.60,14.60,100.00,898657,33,19948,-69
2020-08-10 01:55:52,14.59,14.59,14.59,100.00,893836,33,20065,-68
2020-08-10 01:56:46,14.58,14.58,14.58,100.00,894371,33,20357,-69
2020-08-10 01:57:27,14.58,14.58,14.58,100.00,899413,32,19954,-69
2020-08-10 01:58:20,14.57,14.57,14.57,100.00,895408,33,19940,-69
2020-08-10 01:58:51,14.56,14.56,14.56,100.00,896010,33,20284,-69
2020-08-10 01:59:31,14.55,14.55,14.55,100.00,892705,33,19993,-69
2020-08-10 02:00:02,14.54,14.54,14.54,100.00,892358,33,19942,-69
2020-08-10 02:00:42,14.54,14.54,14.54,100.00,889365,33,20550,-69
2020-08-10 02:01:35,14.53,14.53,14.53,100.00,898808,33,19943,-69
2020-08-10 02:02:29,14.53,14.53,14.53,100.00,898130,33,20361,-71
2020-08-10 02:03:23,14.53,14.53,14.53,100.00,893928,33,19948,-70
2020-08-10 02:04:16,14.52,14.52,14.52,100.00,895989,33,19940,-68
2020-08-10 02:05:09,14.50,14.50,14.50,100.00,898978,32,20330,-70
2020-08-10 02:06:01,14.49,14.49,14.49,100.00,895294,33,19936,-67
2020-08-10 02:07:03,14.47,14.47,14.47,100.00,897165,33,19959,-68
2020-08-10 02:10:25,14.36,14.36,14.36,100.00,901989,32,19977,-68
2020-08-10 02:11:19,14.32,14.32,14.32,100.00,902183,32,19993,-68
2020-08-10 02:12:14,14.33,14.33,14.33,100.00,901266,33,19935,-68
2020-08-10 02:13:08,14.33,14.33,14.33,100.00,898455,33,19999,-68
2020-08-10 02:14:01,14.36,14.36,14.36,100.00,900270,33,19943,-68
2020-08-10 02:14:54,14.37,14.37,14.37,100.00,896864,33,19935,-67
2020-08-10 02:15:47,14.38,14.38,14.38,100.00,898440,33,19955,-68
2020-08-10 02:16:27,14.40,14.40,14.40,100.00,897153,33,20038,-68
2020-08-10 02:17:08,14.44,14.44,14.44,100.00,895779,33,20321,-69
2020-08-10 02:18:01,14.46,14.46,14.46,100.00,895437,33,19928,-68
2020-08-10 02:18:32,14.46,14.46,14.46,100.00,895870,33,19969,-69
2020-08-10 02:19:29,14.47,14.47,14.47,100.00,895727,33,19936,-68
2020-08-10 02:20:24,14.46,14.46,14.46,100.00,895537,33,19935,-68
2020-08-10 02:21:16,14.45,14.45,14.45,100.00,901054,32,20002,-68
2020-08-10 02:22:09,14.46,14.46,14.46,100.00,901971,32,19953,-69
2020-08-10 02:23:01,14.45,14.45,14.45,100.00,901764,32,19927,-68
2020-08-10 02:23:53,14.44,14.44,14.44,100.00,898524,33,19975,-68
2020-08-10 02:24:50,14.42,14.42,14.42,100.00,900078,32,19943,-68
2020-08-10 02:25:43,14.41,14.41,14.41,100.00,896777,33,20356,-68
2020-08-10 02:26:36,14.39,14.39,14.39,100.00,898504,33,19999,-68
2020-08-10 02:27:29,14.37,14.37,14.37,100.00,897058,33,20009,-68
2020-08-10 02:28:26,14.36,14.36,14.36,100.00,897033,33,19966,-67
2020-08-10 02:29:19,14.37,14.37,14.37,100.00,897664,33,19951,-68
2020-08-10 02:30:10,14.37,14.37,14.37,100.00,897684,33,20047,-69
2020-08-10 02:31:05,14.35,14.35,14.35,100.00,897097,33,19947,-67
2020-08-10 02:31:58,14.37,14.37,14.37,100.00,900201,32,20158,-68
2020-08-10 02:32:50,14.42,14.42,14.42,100.00,903454,32,19945,-68
2020-08-10 02:33:43,14.41,14.41,14.41,100.00,898510,33,20005,-68
2020-08-10 02:34:35,14.39,14.39,14.39,100.00,895756,33,19958,-69
2020-08-10 02:35:29,14.37,14.37,14.37,100.00,898562,32,19958,-68
2020-08-10 02:36:19,14.35,14.35,14.35,100.00,896951,33,19932,-68
2020-08-10 02:37:14,14.32,14.32,14.32,100.00,898517,33,19942,-68
2020-08-10 02:38:07,14.31,14.31,14.31,100.00,893906,33,20022,-69
2020-08-10 02:39:00,14.30,14.30,14.30,100.00,892430,33,19943,-67
2020-08-10 02:39:53,14.28,14.28,14.28,100.00,893973,33,20338,-68
2020-08-10 02:40:25,14.27,14.27,14.27,100.00,894039,33,19991,-68
2020-08-10 02:41:19,14.26,14.26,14.26,100.00,892500,33,19975,-70
2020-08-10 02:42:12,14.27,14.27,14.27,100.00,895232,33,19948,-68
2020-08-10 02:43:06,14.25,14.25,14.25,100.00,900243,32,19962,-68
2020-08-10 02:44:00,14.24,14.24,14.24,100.00,903339,32,20000,-69
2020-08-10 02:44:52,14.25,14.25,14.25,100.00,904852,32,19964,-68
2020-08-10 02:45:46,14.26,14.26,14.26,100.00,901799,32,19931,-68
2020-08-10 02:46:40,14.25,14.25,14.25,100.00,896978,33,19943,-68
2020-08-10 02:47:34,14.27,14.27,14.27,100.00,900394,32,20333,-68
2020-08-10 02:48:25,14.27,14.27,14.27,100.00,898424,33,19945,-69
2020-08-10 02:49:18,14.26,14.26,14.26,100.00,895539,33,19962,-68
2020-08-10 02:50:11,14.26,14.26,14.26,100.00,896911,33,19974,-68
2020-08-10 02:50:51,14.27,14.27,14.27,100.00,897127,33,19927,-68
2020-08-10 02:51:44,14.28,14.28,14.28,100.00,892383,33,19944,-69
2020-08-10 02:52:25,14.27,14.27,14.27,100.00,892535,33,20292,-68
2020-08-10 02:53:19,14.27,14.27,14.27,100.00,892773,33,19940,-68
2020-08-10 02:54:12,14.27,14.27,14.27,100.00,895661,33,19974,-69
2020-08-10 02:55:05,14.26,14.26,14.26,100.00,899896,32,19943,-69
2020-08-10 02:55:36,14.26,14.26,14.26,100.00,901471,32,19945,-68
2020-08-10 02:56:29,14.25,14.25,14.25,100.00,898549,33,19954,-68
2020-08-10 02:57:22,14.24,14.24,14.24,100.00,892531,33,20014,-68
2020-08-10 02:58:14,14.24,14.24,14.24,100.00,895994,33,20283,-68
2020-08-10 02:59:05,14.24,14.24,14.24,100.00,896971,33,20302,-68
2020-08-10 02:59:58,14.24,14.24,14.24,100.00,898682,33,20329,-68
2020-08-10 03:00:52,14.24,14.24,14.24,100.00,898479,33,19999,-66
2020-08-10 03:01:52,14.24,14.24,14.24,100.00,898639,33,19931,-68
2020-08-10 03:02:22,14.24,14.24,14.24,100.00,900879,32,19939,-68
2020-08-10 03:03:14,14.22,14.22,14.22,100.00,898156,33,20311,-69
2020-08-10 03:04:06,14.21,14.21,14.21,100.00,898573,33,20245,-69
2020-08-10 03:04:57,14.21,14.21,14.21,100.00,896832,33,19946,-68
2020-08-10 03:05:37,14.20,14.20,14.20,100.00,895388,33,19952,-68
2020-08-10 03:06:31,14.20,14.20,14.20,100.00,895499,33,20330,-68
2020-08-10 03:07:26,14.19,14.19,14.19,100.00,898998,32,19955,-68
2020-08-10 03:08:18,14.19,14.19,14.19,100.00,901434,32,19966,-68
2020-08-10 03:09:10,14.19,14.19,14.19,100.00,900104,32,19931,-67
2020-08-10 03:10:03,14.18,14.18,14.18,100.00,901490,32,19998,-70
2020-08-10 03:10:34,14.16,14.16,14.16,100.00,899719,33,19953,-68
2020-08-10 03:11:33,14.16,14.16,14.16,100.00,898695,33,20321,-67
2020-08-10 03:12:26,14.15,14.15,14.15,100.00,898451,33,19944,-68
2020-08-10 03:13:17,14.12,14.12,14.12,100.00,898626,33,19935,-68
2020-08-10 03:14:09,14.13,14.13,14.13,100.00,899869,32,19931,-68
2020-08-10 03:15:04,14.13,14.13,14.13,100.00,899932,32,19939,-68
2020-08-10 03:15:57,14.10,14.10,14.10,100.00,895099,33,19935,-68
2020-08-10 03:16:50,14.10,14.10,14.10,100.00,894094,33,19995,-68
2020-08-10 03:17:44,14.09,14.09,14.09,100.00,895758,33,19962,-68
2020-08-10 03:18:15,14.09,14.09,14.09,100.00,900056,32,19951,-67
2020-08-10 03:19:06,14.07,14.07,14.07,100.00,898493,33,20365,-70
2020-08-10 03:20:02,14.07,14.07,14.07,100.00,895271,33,20329,-66
2020-08-10 03:20:33,14.06,14.06,14.06,100.00,897007,33,20020,-67
2020-08-10 03:21:25,14.06,14.06,14.06,100.00,895457,33,20386,-66
2020-08-10 03:22:17,14.06,14.06,14.06,100.00,895360,33,19944,-67
2020-08-10 03:23:10,14.04,14.04,14.04,100.00,898356,32,19931,-66
2020-08-10 03:24:03,14.01,14.01,14.01,100.00,903074,32,19965,-67
2020-08-10 03:24:57,13.97,13.97,13.97,100.00,898414,33,19995,-67
2020-08-10 03:25:52,13.95,13.95,13.95,100.00,895415,33,19928,-66
2020-08-10 03:26:46,13.94,13.94,13.94,100.00,897033,33,20026,-67
2020-08-10 03:27:17,13.93,13.93,13.93,100.00,897186,33,19940,-67
2020-08-10 03:28:11,13.92,13.92,13.92,100.00,895313,33,20251,-68
2020-08-10 03:29:03,13.93,13.93,13.93,100.00,895179,33,19935,-68
2020-08-10 03:29:55,13.92,13.92,13.92,100.00,896826,33,19935,-66
2020-08-10 03:30:48,13.92,13.92,13.92,100.00,901488,32,19931,-69
2020-08-10 03:31:40,13.92,13.92,13.92,100.00,899937,32,19931,-67
2020-08-10 03:32:36,13.92,13.92,13.92,100.00,895115,33,20326,-67
2020-08-10 03:33:32,13.92,13.92,13.92,100.00,897106,33,19932,-68
2020-08-10 03:34:25,13.92,13.92,13.92,100.00,897488,33,20320,-69
2020-08-10 03:35:16,13.91,13.91,13.91,100.00,893544,33,19955,-69
2020-08-10 03:36:09,13.89,13.89,13.89,100.00,896792,33,19990,-70
2020-08-10 03:36:40,13.88,13.88,13.88,100.00,895436,33,19942,-67
2020-08-10 03:37:34,13.86,13.86,13.86,100.00,895344,33,19948,-69
2020-08-10 03:38:28,13.85,13.85,13.85,100.00,892159,33,19956,-69
2020-08-10 03:39:20,13.84,13.84,13.84,100.00,894094,33,20018,-68
2020-08-10 03:40:12,13.83,13.83,13.83,100.00,897030,33,19936,-67
2020-08-10 03:41:05,13.82,13.82,13.82,100.00,895159,33,19932,-66
2020-08-10 03:41:46,13.80,13.80,13.80,100.00,895290,33,19932,-67
2020-08-10 03:42:18,13.78,13.78,13.78,100.00,896004,32,19942,-68
2020-08-10 03:42:50,13.78,13.78,13.78,100.00,901564,32,19962,-68
2020-08-10 03:43:47,13.78,13.78,13.78,100.00,899969,32,19947,-67
2020-08-10 03:44:27,13.76,13.76,13.76,100.00,898417,33,20383,-67
2020-08-10 03:45:20,13.77,13.77,13.77,100.00,892407,33,19954,-67
2020-08-10 03:46:13,13.76,13.76,13.76,100.00,895575,33,20314,-67
2020-08-10 03:47:07,13.75,13.75,13.75,100.00,898108,33,19962,-68
2020-08-10 03:48:01,13.77,13.77,13.77,100.00,901484,32,19982,-67
2020-08-10 03:48:41,13.76,13.76,13.76,100.00,900063,32,19935,-67
2020-08-10 03:49:35,13.76,13.76,13.76,100.00,895155,33,19931,-68
2020-08-10 03:50:06,13.77,13.77,13.77,100.00,895169,33,19936,-67
2020-08-10 03:51:02,13.78,13.78,13.78,100.00,895349,33,19983,-66
2020-08-10 03:51:33,13.79,13.79,13.79,100.00,895155,33,20309,-67
2020-08-10 03:52:14,13.83,13.83,13.83,100.00,892008,33,20026,-67
2020-08-10 03:52:45,13.83,13.83,13.83,100.00,895482,33,19974,-67
2020-08-10 03:53:26,13.84,13.84,13.84,100.00,892307,33,19970,-67
2020-08-10 03:54:20,13.84,13.84,13.84,100.00,896840,33,20414,-66
2020-08-10 03:55:14,13.84,13.84,13.84,100.00,895787,33,19932,-67
2020-08-10 03:55:55,13.85,13.85,13.85,100.00,895294,33,20051,-66
2020-08-10 03:56:48,13.85,13.85,13.85,100.00,889692,33,19932,-67
2020-08-10 03:57:28,13.87,13.87,13.87,100.00,892249,33,19940,-67
2020-08-10 03:58:29,13.91,13.91,13.91,100.00,892483,33,19954,-67
2020-08-10 03:59:09,13.91,13.91,13.91,100.00,895299,33,20449,-69
2020-08-10 03:59:49,13.97,13.97,13.97,100.00,896250,33,19931,-66
2020-08-10 04:00:27,13.97,13.97,13.97,100.00,898306,33,20331,-66
2020-08-10 04:01:23,13.98,13.98,13.98,100.00,898023,33,20066,-66
2020-08-10 04:02:03,14.00,14.00,14.00,100.00,898229,33,19935,-66
2020-08-10 04:02:34,14.01,14.01,14.01,100.00,898952,32,19974,-66
2020-08-10 04:03:13,14.01,14.01,14.01,100.00,901469,32,19954,-67
2020-08-10 04:03:43,13.99,13.99,13.99,100.00,897139,33,19932,-67
2020-08-10 04:04:45,13.98,13.98,13.98,100.00,895277,33,19936,-67
2020-08-10 04:05:43,13.97,13.97,13.97,100.00,895378,33,19940,-67
2020-08-10 04:06:23,13.96,13.96,13.96,100.00,904212,32,19927,-67
2020-08-10 04:07:03,13.95,13.95,13.95,100.00,900997,33,19951,-67
2020-08-10 04:07:34,13.94,13.94,13.94,100.00,898363,33,19936,-68
2020-08-10 04:08:06,13.93,13.93,13.93,100.00,895650,33,19933,-67
2020-08-10 04:08:59,13.92,13.92,13.92,100.00,899713,32,19935,-68
2020-08-10 04:09:59,13.90,13.90,13.90,100.00,901033,32,20303,-67
2020-08-10 04:10:53,13.89,13.89,13.89,100.00,900645,32,20054,-67
2020-08-10 04:11:25,13.88,13.88,13.88,100.00,904154,32,19950,-67
2020-08-10 04:11:56,13.87,13.87,13.87,100.00,901066,33,19931,-67
2020-08-10 04:12:50,13.88,13.88,13.88,100.00,892233,33,20079,-66
2020-08-10 04:13:30,13.87,13.87,13.87,100.00,891711,33,19974,-66
2020-08-10 04:14:23,13.90,13.90,13.90,100.00,892669,33,20325,-67
2020-08-10 04:15:17,13.90,13.90,13.90,100.00,895495,33,19927,-66
2020-08-10 04:15:57,13.88,13.88,13.88,100.00,896574,33,19939,-68
2020-08-10 04:16:56,13.90,13.90,13.90,100.00,895627,33,19935,-68
2020-08-10 04:17:27,13.90,13.90,13.90,100.00,899209,32,19939,-67
2020-08-10 04:17:59,13.90,13.90,13.90,100.00,895151,33,20271,-67
2020-08-10 04:18:52,13.92,13.92,13.92,100.00,892255,33,19932,-67
2020-08-10 04:19:23,13.92,13.92,13.92,100.00,895102,33,20278,-68
2020-08-10 04:20:18,13.90,13.90,13.90,100.00,895295,33,19971,-68
2020-08-10 04:21:16,13.88,13.88,13.88,100.00,901535,32,19946,-68
2020-08-10 04:22:12,13.89,13.89,13.89,100.00,900587,32,19935,-68
2020-08-10 04:22:52,13.86,13.86,13.86,100.00,901447,32,19943,-68
2020-08-10 04:23:51,13.88,13.88,13.88,100.00,895728,33,20282,-68
2020-08-10 04:25:11,13.87,13.87,13.87,100.00,898298,33,19931,-68
2020-08-10 04:25:46,13.85,13.85,13.85,100.00,898225,33,20042,-68
2020-08-10 04:26:42,13.82,13.82,13.82,100.00,898350,33,20361,-68
2020-08-10 04:27:14,13.79,13.79,13.79,100.00,895615,33,20377,-68
2020-08-10 04:28:09,13.79,13.79,13.79,100.00,895306,33,19935,-68
2020-08-10 04:29:03,13.77,13.77,13.77,100.00,895231,33,19939,-68
2020-08-10 04:29:35,13.77,13.77,13.77,100.00,897240,33,19947,-68
2020-08-10 04:30:09,13.79,13.79,13.79,100.00,898314,33,19936,-68
2020-08-10 04:30:49,13.80,13.80,13.80,100.00,895019,33,19944,-69
2020-08-10 04:31:20,13.83,13.83,13.83,100.00,895300,33,19946,-69
2020-08-10 04:32:00,13.83,13.83,13.83,100.00,895363,33,19942,-69
2020-08-10 04:32:54,13.82,13.82,13.82,100.00,899334,32,19962,-69
2020-08-10 04:33:26,13.83,13.83,13.83,100.00,895547,33,20358,-69
2020-08-10 04:34:20,13.85,13.85,13.85,100.00,895218,33,20050,-69
2020-08-10 04:35:17,13.85,13.85,13.85,100.00,895463,33,20350,-69
2020-08-10 04:36:09,13.86,13.86,13.86,100.00,901171,32,20239,-69
2020-08-10 04:37:04,13.88,13.88,13.88,100.00,895538,33,19935,-68
2020-08-10 04:37:42,13.90,13.90,13.90,100.00,896985,33,19935,-68
2020-08-10 04:38:22,13.89,13.89,13.89,100.00,892410,33,20043,-68
2020-08-10 04:39:16,13.92,13.92,13.92,100.00,898402,33,19949,-68
2020-08-10 04:39:48,13.94,13.94,13.94,100.00,898593,32,19931,-69
2020-08-10 04:40:43,13.96,13.96,13.96,100.00,901168,32,19950,-68
2020-08-10 04:41:23,13.97,13.97,13.97,100.00,901439,32,19969,-68
2020-08-10 04:42:23,13.99,13.99,13.99,100.00,900767,32,19935,-68
2020-08-10 04:43:17,14.01,14.01,14.01,100.00,898263,33,19935,-68
2020-08-10 04:44:10,14.02,14.02,14.02,100.00,900552,32,19927,-68
2020-08-10 04:45:08,14.04,14.04,14.04,100.00,901372,32,19968,-67
2020-08-10 04:46:08,14.05,14.05,14.05,100.00,900369,32,19940,-68
2020-08-10 04:46:48,14.06,14.06,14.06,100.00,901529,32,19953,-68
2020-08-10 04:47:26,14.04,14.04,14.04,100.00,902198,32,19943,-68
2020-08-10 04:48:26,14.05,14.05,14.05,100.00,901286,33,19955,-68
2020-08-10 04:49:06,14.06,14.06,14.06,100.00,901350,33,19967,-68
2020-08-10 04:49:37,14.09,14.09,14.09,100.00,899318,33,19948,-68
2020-08-10 04:50:37,14.10,14.10,14.10,100.00,898119,33,19943,-69
2020-08-10 04:51:11,14.13,14.13,14.13,100.00,898578,33,20196,-69
2020-08-10 04:52:04,14.16,14.16,14.16,100.00,901412,33,19942,-69
2020-08-10 04:52:58,14.19,14.19,14.19,100.00,901744,33,20318,-69
2020-08-10 04:53:55,14.21,14.21,14.21,100.00,901181,33,19947,-69
2020-08-10 04:54:35,14.24,14.24,14.24,100.00,898187,33,19943,-69
2020-08-10 04:55:15,14.28,14.28,14.28,100.00,895856,33,19950,-69
2020-08-10 04:56:08,14.30,14.30,14.30,100.00,895281,33,19982,-69
2020-08-10 04:56:39,14.32,14.32,14.32,100.00,895785,33,19931,-69
2020-08-10 04:57:17,14.38,14.38,14.38,100.00,898508,33,19973,-69
2020-08-10 04:58:13,14.39,14.39,14.39,100.00,895180,33,19931,-69
2020-08-10 04:59:06,14.42,14.42,14.42,100.00,892462,33,19946,-69
2020-08-10 04:59:46,14.47,14.47,14.47,100.00,899019,33,19931,-69
2020-08-10 05:00:26,14.49,14.49,14.49,100.00,901462,33,20229,-69
2020-08-10 05:01:18,14.51,14.51,14.51,100.00,904449,32,20327,-69
2020-08-10 05:02:19,14.54,14.54,14.54,100.00,898323,33,20349,-68
2020-08-10 05:02:59,14.58,14.58,14.58,100.00,898229,33,19966,-69
2020-08-10 05:04:02,14.60,14.60,14.60,100.00,896309,33,19955,-69
2020-08-10 05:05:03,14.62,14.62,14.62,100.00,896510,33,19974,-69
2020-08-10 05:06:03,14.65,14.65,14.65,100.00,898186,33,19927,-68
2020-08-10 05:06:57,14.69,14.69,14.69,100.00,901407,33,19957,-69
2020-08-10 05:07:58,14.73,14.73,14.73,100.00,900629,33,19942,-69
2020-08-10 05:08:29,14.77,14.77,14.77,100.00,901342,33,19943,-69
2020-08-10 05:09:07,14.83,14.83,14.83,100.00,901303,33,20084,-68
2020-08-10 05:10:00,14.85,14.85,14.85,100.00,901161,33,19940,-69
2020-08-10 05:10:40,14.88,14.88,14.88,100.00,898229,33,19961,-69
2020-08-10 05:11:20,14.91,14.91,14.91,100.00,895560,33,19951,-69
2020-08-10 05:12:00,14.93,14.93,14.93,100.00,898237,33,19975,-68
2020-08-10 05:12:40,14.94,14.94,14.94,100.00,898221,33,20050,-69
2020-08-10 05:13:36,14.98,14.98,14.98,100.00,894865,33,19931,-69
2020-08-10 05:14:08,15.02,15.02,15.02,100.00,894514,33,19943,-68
2020-08-10 05:15:01,15.08,15.08,15.08,99.77,895319,33,19966,-68
2020-08-10 05:15:56,15.13,15.13,15.13,99.46,898243,33,19961,-68
2020-08-10 05:16:29,15.18,15.18,15.18,99.18,899707,33,19961,-69
2020-08-10 05:17:09,15.23,15.23,15.23,99.52,901478,33,20337,-69
2020-08-10 05:18:01,15.28,15.28,15.28,98.74,898176,33,19946,-68
2020-08-10 05:18:42,15.33,15.33,15.33,98.90,898316,33,19978,-69
2020-08-10 05:19:22,15.36,15.36,15.36,98.89,895439,33,19966,-69
2020-08-10 05:20:17,15.38,15.38,15.38,98.52,898280,33,19931,-69
2020-08-10 05:21:09,15.44,15.44,15.44,98.31,898711,33,19931,-69
2020-08-10 05:21:50,15.48,15.48,15.48,98.73,901621,33,19931,-69
2020-08-10 05:22:46,15.51,15.51,15.51,98.79,899113,32,19953,-69
2020-08-10 05:23:39,15.56,15.56,15.56,98.35,902043,32,20241,-69
2020-08-10 05:24:40,15.61,15.61,15.61,97.90,901974,32,19947,-69
2020-08-10 05:25:20,15.66,15.66,15.66,98.12,901995,32,19947,-69
2020-08-10 05:26:01,15.72,15.72,15.72,97.80,901731,32,20001,-69
2020-08-10 05:26:56,15.74,15.74,15.74,98.00,901857,32,19935,-70
2020-08-10 05:27:51,15.76,15.76,15.76,97.96,904372,32,20081,-69
2020-08-10 05:28:46,15.80,15.80,15.80,97.56,902228,32,19983,-69
2020-08-10 05:29:24,15.84,15.84,15.84,97.65,901801,32,19942,-68
2020-08-10 05:30:04,15.88,15.88,15.88,97.74,898747,33,19931,-70
2020-08-10 05:30:58,15.91,15.91,15.91,97.53,898324,32,19931,-68
2020-08-10 05:31:44,15.94,15.94,15.94,97.18,901935,32,19991,-70
2020-08-10 05:32:15,16.00,16.00,16.00,96.68,902786,32,20383,-67
2020-08-10 05:33:09,16.05,16.05,16.05,96.81,901918,32,19927,-68
2020-08-10 05:33:40,16.08,16.08,16.08,96.61,898829,33,19935,-70
2020-08-10 05:34:50,16.15,16.15,16.15,95.86,895569,33,20396,-69
2020-08-10 05:36:12,16.17,16.17,16.17,96.05,899580,33,19931,-69
2020-08-10 05:36:52,16.22,16.22,16.22,96.03,904941,32,20478,-69
2020-08-10 05:37:45,16.28,16.28,16.28,95.73,901814,32,20396,-69
2020-08-10 05:38:16,16.33,16.33,16.33,95.69,904595,32,20411,-69
2020-08-10 05:39:08,16.36,16.36,16.36,95.52,901485,32,19947,-69
2020-08-10 05:39:39,16.39,16.39,16.39,95.68,901594,32,19953,-69
2020-08-10 05:40:11,16.44,16.44,16.44,95.52,898529,33,20071,-69
2020-08-10 05:40:43,16.47,16.47,16.47,95.55,901306,32,20376,-69
2020-08-10 05:41:13,16.49,16.49,16.49,95.71,898573,33,19931,-69
2020-08-10 05:42:07,16.52,16.52,16.52,95.52,896143,33,19955,-69
2020-08-10 05:42:45,16.53,16.53,16.53,95.16,898769,33,20420,-69
2020-08-10 05:43:39,16.56,16.56,16.56,95.25,902212,32,19954,-69
2020-08-10 05:44:20,16.60,16.60,16.60,95.03,898645,33,19951,-69
2020-08-10 05:45:22,16.65,16.65,16.65,95.02,898903,33,19931,-69
2020-08-10 05:46:12,16.69,16.69,16.69,94.68,898051,32,19928,-69
2020-08-10 05:47:08,16.72,16.72,16.72,93.96,898941,33,19936,-69
2020-08-10 05:47:48,16.77,16.77,16.77,93.87,900531,32,19936,-69
2020-08-10 05:48:28,16.83,16.83,16.83,93.80,898658,33,19947,-70
2020-08-10 05:49:08,16.87,16.87,16.87,93.91,895576,33,19933,-69
2020-08-10 05:50:02,16.90,16.90,16.90,93.50,892854,33,19971,-69
2020-08-10 05:50:33,16.92,16.92,16.92,92.89,893163,33,20384,-70
2020-08-10 05:51:04,16.97,16.97,16.97,93.26,895695,33,19970,-69
2020-08-10 05:51:58,17.01,17.01,17.01,92.96,901242,32,19931,-69
2020-08-10 05:52:53,17.03,17.03,17.03,92.98,898791,33,19931,-69
2020-08-10 05:53:33,17.09,17.09,17.09,92.66,898330,33,20295,-70
2020-08-10 05:54:04,17.14,17.14,17.14,92.80,896149,33,20022,-69
2020-08-10 05:54:34,17.17,17.17,17.17,93.00,898815,33,20268,-69
2020-08-10 05:55:34,17.19,17.19,17.19,93.01,896723,33,19967,-69
2020-08-10 05:56:06,17.25,17.25,17.25,93.14,901569,32,20292,-70
2020-08-10 05:56:59,17.25,17.25,17.25,93.40,902032,32,19999,-69
2020-08-10 05:57:50,17.24,17.24,17.24,93.02,901589,32,19942,-69
2020-08-10 05:58:21,17.26,17.26,17.26,92.69,901489,32,19986,-70
2020-08-10 05:59:02,17.29,17.29,17.29,92.81,901869,32,19947,-69
2020-08-10 05:59:34,17.31,17.31,17.31,92.70,898600,33,19973,-70
2020-08-10 06:00:14,17.34,17.34,17.34,92.73,895641,33,20262,-69
2020-08-10 06:00:54,17.37,17.37,17.37,91.79,893070,33,19955,-70
2020-08-10 06:01:47,17.41,17.41,17.41,91.61,899941,32,20246,-69
2020-08-10 06:02:18,17.43,17.43,17.43,91.10,901772,32,19935,-70
2020-08-10 06:02:58,17.48,17.48,17.48,91.49,905077,32,19998,-69
2020-08-10 06:03:54,17.50,17.50,17.50,91.76,898733,33,20310,-69
2020-08-10 06:04:47,17.52,17.52,17.52,91.83,898612,33,20338,-69
2020-08-10 06:05:27,17.57,17.57,17.57,91.25,893936,33,19991,-69
2020-08-10 06:06:07,17.60,17.60,17.60,91.54,895570,33,20370,-69
2020-08-10 06:07:01,17.60,17.60,17.60,92.21,892605,33,19941,-70
2020-08-10 06:07:31,17.59,17.59,17.59,92.43,892896,33,19976,-69
2020-08-10 06:08:13,17.54,17.54,17.54,91.66,892319,33,20020,-70
2020-08-10 06:08:53,17.51,17.51,17.51,91.80,901903,32,19930,-69
2020-08-10 06:09:48,17.54,17.54,17.54,91.95,900955,32,20037,-69
2020-08-10 06:10:19,17.57,17.57,17.57,91.97,901601,32,19943,-69
2020-08-10 06:10:49,17.57,17.57,17.57,91.21,898731,33,20014,-69
2020-08-10 06:11:30,17.61,17.61,17.61,91.53,895555,33,20316,-70
2020-08-10 06:12:08,17.64,17.64,17.64,91.40,896852,33,19977,-70
2020-08-10 06:12:39,17.68,17.68,17.68,91.53,900649,32,19941,-69
2020-08-10 06:13:42,17.71,17.71,17.71,91.48,902016,32,19950,-69
2020-08-10 06:14:20,17.74,17.74,17.74,90.62,901585,32,20037,-70
2020-08-10 06:15:00,17.77,17.77,17.77,90.72,901863,32,19979,-69
2020-08-10 06:15:40,17.81,17.81,17.81,90.79,898789,33,20302,-69
2020-08-10 06:16:35,17.86,17.86,17.86,90.47,898672,33,20335,-69
2020-08-10 06:17:34,17.89,17.89,17.89,90.71,898500,32,20316,-69
2020-08-10 06:18:28,17.92,17.92,17.92,90.57,903894,32,19939,-69
2020-08-10 06:19:10,18.00,18.00,18.00,90.20,899067,32,20002,-69
2020-08-10 06:20:03,18.04,18.04,18.04,89.85,901739,32,19947,-70
2020-08-10 06:20:43,18.04,18.04,18.04,90.22,898948,32,19939,-69
2020-08-10 06:21:38,18.08,18.08,18.08,89.76,898747,33,19939,-69
2020-08-10 06:22:32,18.11,18.11,18.11,89.41,895594,33,19955,-70
2020-08-10 06:23:27,18.14,18.14,18.14,89.29,898779,33,20302,-69
2020-08-10 06:24:01,18.18,18.18,18.18,89.13,899199,32,19978,-70
2020-08-10 06:25:01,18.21,18.21,18.21,88.43,901668,32,20440,-69
2020-08-10 06:25:41,18.24,18.24,18.24,88.75,901822,32,20006,-69
2020-08-10 06:26:13,18.27,18.27,18.27,88.86,904862,32,19945,-70
2020-08-10 06:27:07,18.28,18.28,18.28,88.68,901469,32,19995,-70
2020-08-10 06:28:00,18.32,18.32,18.32,88.66,901759,32,19947,-70
2020-08-10 06:28:31,18.36,18.36,18.36,88.56,903252,32,20318,-70
2020-08-10 06:29:25,18.39,18.39,18.39,88.40,901664,32,19931,-69
2020-08-10 06:29:56,18.42,18.42,18.42,88.26,901407,33,19939,-70
2020-08-10 06:30:52,18.47,18.47,18.47,88.28,895283,33,19962,-69
2020-08-10 06:31:26,18.49,18.49,18.49,88.13,898721,33,20287,-69
2020-08-10 06:32:04,18.55,18.55,18.55,86.74,895503,33,19970,-69
2020-08-10 06:32:57,18.61,18.61,18.61,86.19,895580,33,20345,-69
2020-08-10 06:33:52,18.65,18.65,18.65,85.44,892586,33,19987,-69
2020-08-10 06:34:22,18.67,18.67,18.67,85.77,900348,32,20083,-70
2020-08-10 06:35:03,18.71,18.71,18.71,85.93,901809,32,19978,-70
2020-08-10 06:35:57,18.73,18.73,18.73,85.83,901544,32,20021,-70
2020-08-10 06:36:57,18.78,18.78,18.78,85.96,901605,32,19941,-70
2020-08-10 06:37:28,18.81,18.81,18.81,85.96,900584,33,19930,-70
2020-08-10 06:38:21,18.83,18.83,18.83,85.28,898535,33,20081,-70
2020-08-10 06:39:15,18.85,18.85,18.85,84.64,898765,33,20011,-70
2020-08-10 06:40:08,18.91,18.91,18.91,83.80,901886,32,19939,-70
2020-08-10 06:41:08,18.95,18.95,18.95,83.98,901527,32,20009,-70
2020-08-10 06:42:02,18.98,18.98,18.98,83.79,901635,32,19930,-70
2020-08-10 06:42:57,19.01,19.01,19.01,83.71,904035,32,19930,-70
2020-08-10 06:43:51,19.06,19.06,19.06,83.87,904613,32,19934,-70
2020-08-10 06:44:45,19.08,19.08,19.08,83.64,904793,32,19935,-70
2020-08-10 06:45:39,19.10,19.10,19.10,83.77,901744,32,20329,-70
2020-08-10 06:46:10,19.14,19.14,19.14,82.89,898664,33,19954,-70
2020-08-10 06:47:11,19.19,19.19,19.19,83.75,895465,33,19955,-70
2020-08-10 06:47:42,19.20,19.20,19.20,83.62,898728,32,19946,-70
2020-08-10 06:48:36,19.27,19.27,19.27,83.04,895582,33,20071,-70
2020-08-10 06:49:29,19.30,19.30,19.30,83.08,892535,33,19936,-70
2020-08-10 06:50:09,19.34,19.34,19.34,82.92,895765,33,20393,-68
2020-08-10 06:51:03,19.39,19.39,19.39,82.94,892568,33,19932,-69
2020-08-10 06:51:34,19.40,19.40,19.40,82.74,895705,33,19959,-68
2020-08-10 06:52:28,19.41,19.41,19.41,82.63,895087,33,19943,-69
2020-08-10 06:53:08,19.41,19.41,19.41,82.83,904840,32,20254,-69
2020-08-10 06:53:40,19.37,19.37,19.37,83.06,904308,32,19945,-69
2020-08-10 06:54:20,19.37,19.37,19.37,82.99,904652,32,19964,-69
2020-08-10 06:54:51,19.39,19.39,19.39,83.05,898200,33,19951,-68
2020-08-10 06:55:31,19.46,19.46,19.46,82.94,895078,33,19987,-69
2020-08-10 06:56:27,19.49,19.49,19.49,82.88,893517,33,19971,-69
2020-08-10 06:57:07,19.52,19.52,19.52,83.03,902303,32,19943,-69
2020-08-10 06:58:03,19.53,19.53,19.53,83.64,904599,32,19971,-70
2020-08-10 06:58:57,19.53,19.53,19.53,83.27,900954,32,19962,-69
2020-08-10 06:59:37,19.58,19.58,19.58,83.36,900534,32,19950,-69
2020-08-10 07:00:46,19.60,19.60,19.60,83.35,895625,33,19978,-69
2020-08-10 07:01:26,19.59,19.59,19.59,83.37,898062,33,19931,-69
2020-08-10 07:02:19,19.61,19.61,19.61,82.96,895644,33,19940,-69
2020-08-10 07:02:55,19.61,19.61,19.61,83.64,898785,33,19974,-69
2020-08-10 07:03:35,19.64,19.64,19.64,83.36,895681,33,20332,-69
2020-08-10 07:04:40,19.69,19.69,19.69,83.60,898406,33,19950,-69
2020-08-10 07:05:20,19.71,19.71,19.71,83.64,900149,32,19951,-69
2020-08-10 07:06:13,19.78,19.78,19.78,83.50,901758,32,19989,-69
2020-08-10 07:06:54,19.81,19.81,19.81,83.38,901556,32,19965,-69
2020-08-10 07:07:25,19.83,19.83,19.83,83.32,901678,32,19946,-69
2020-08-10 07:08:19,19.83,19.83,19.83,83.51,901434,32,19957,-69
2020-08-10 07:09:17,19.87,19.87,19.87,83.56,901488,32,19931,-69
2020-08-10 07:10:10,19.93,19.93,19.93,83.05,903655,32,19943,-69
2020-08-10 07:11:04,19.91,19.91,19.91,83.26,904675,32,19930,-69
2020-08-10 07:11:58,20.00,20.00,20.00,82.33,903098,32,19946,-68
2020-08-10 07:12:53,20.04,20.04,20.04,82.29,901719,32,19939,-68
2020-08-10 07:13:49,20.07,20.07,20.07,81.90,901083,32,19961,-69
2020-08-10 07:14:43,20.05,20.05,20.05,82.02,901654,32,19969,-68
2020-08-10 07:15:39,20.12,20.12,20.12,82.43,901743,32,19979,-68
2020-08-10 07:16:41,20.13,20.13,20.13,82.54,904522,32,19958,-69
2020-08-10 07:17:13,20.16,20.16,20.16,82.30,901607,32,19961,-69
2020-08-10 07:17:53,20.17,20.17,20.17,82.36,898227,33,19998,-69
2020-08-10 07:18:54,20.19,20.19,20.19,82.10,895254,33,19944,-69
2020-08-10 07:19:34,20.20,20.20,20.20,82.03,896452,33,19947,-69
2020-08-10 07:20:08,20.22,20.22,20.22,81.99,896781,33,19936,-69
2020-08-10 07:20:48,20.26,20.26,20.26,82.35,895247,33,19956,-69
2020-08-10 07:21:44,20.29,20.29,20.29,81.97,894638,33,19944,-69
2020-08-10 07:22:39,20.28,20.28,20.28,81.45,896017,33,19940,-69
2020-08-10 07:23:19,20.34,20.34,20.34,81.00,901095,32,19946,-68
2020-08-10 07:24:13,20.40,20.40,20.40,81.12,901849,32,19982,-69
2020-08-10 07:25:07,20.44,20.44,20.44,81.09,901583,32,20031,-68
2020-08-10 07:25:47,20.47,20.47,20.47,81.03,901635,32,19942,-68
2020-08-10 07:26:41,20.46,20.46,20.46,80.84,901720,32,19999,-67
2020-08-10 07:27:21,20.49,20.49,20.49,80.56,904665,32,19934,-69
2020-08-10 07:28:18,20.51,20.51,20.51,80.74,901164,33,20025,-70
2020-08-10 07:29:17,20.57,20.57,20.57,80.94,901549,32,20246,-69
2020-08-10 07:30:13,20.61,20.61,20.61,80.45,901823,32,19955,-71
2020-08-10 07:31:08,20.69,20.69,20.69,80.69,904507,32,19939,-71
2020-08-10 07:32:10,20.71,20.71,20.71,80.06,904302,32,20029,-70
2020-08-10 07:32:40,20.72,20.72,20.72,80.77,902284,32,19947,-70
2020-08-10 07:33:12,20.77,20.77,20.77,80.79,901469,32,19989,-70
2020-08-10 07:33:44,20.77,20.77,20.77,80.33,901452,32,19942,-70
2020-08-10 07:34:41,20.80,20.80,20.80,79.94,898464,33,19931,-70
2020-08-10 07:35:43,20.83,20.83,20.83,79.90,895280,33,20338,-70
2020-08-10 07:36:23,20.90,20.90,20.90,78.78,904366,32,19946,-70
2020-08-10 07:37:03,20.95,20.95,20.95,78.79,903206,32,19930,-70
2020-08-10 07:37:53,20.99,20.99,20.99,78.86,901642,32,19941,-70
2020-08-10 07:38:25,21.08,21.08,21.08,79.31,904724,32,19931,-70
2020-08-10 07:38:56,21.13,21.13,21.13,78.62,898148,33,19949,-70
2020-08-10 07:39:36,21.15,21.15,21.15,77.82,895494,33,19950,-70
2020-08-10 07:40:35,21.16,21.16,21.16,78.06,894986,33,20310,-71
2020-08-10 07:41:05,21.20,21.20,21.20,78.24,901586,32,19953,-72
2020-08-10 07:42:00,21.25,21.25,21.25,77.80,904308,32,19942,-70
2020-08-10 07:42:40,21.24,21.24,21.24,78.06,904636,32,20199,-71
2020-08-10 07:43:11,21.28,21.28,21.28,77.55,901407,32,19974,-70
2020-08-10 07:44:05,21.29,21.29,21.29,77.55,898102,33,20387,-71
2020-08-10 07:44:59,21.30,21.30,21.30,78.12,898176,33,19958,-71
2020-08-10 07:45:29,21.32,21.32,21.32,77.55,900299,32,19936,-71
2020-08-10 07:46:23,21.44,21.44,21.44,77.54,898095,33,19931,-71
2020-08-10 07:47:16,21.48,21.48,21.48,77.61,898526,33,19940,-71
2020-08-10 07:48:09,21.52,21.52,21.52,78.05,900073,32,19945,-71
2020-08-10 07:48:49,21.59,21.59,21.59,76.92,900948,32,19943,-71
2020-08-10 07:49:20,21.64,21.64,21.64,77.93,898219,32,19943,-70
2020-08-10 07:50:13,21.56,21.56,21.56,77.38,901477,32,19986,-71
2020-08-10 07:50:45,21.61,21.61,21.61,77.23,901588,32,20108,-71
2020-08-10 07:51:39,21.68,21.68,21.68,76.64,901631,32,19981,-71
2020-08-10 07:52:10,21.71,21.71,21.71,76.88,904212,32,19947,-71
2020-08-10 07:53:04,21.79,21.79,21.79,77.61,901414,32,19935,-70
2020-08-10 07:53:44,21.84,21.84,21.84,77.64,901060,32,19939,-71
2020-08-10 07:54:40,21.74,21.74,21.74,77.20,901909,32,20285,-70
2020-08-10 07:55:11,21.79,21.79,21.79,77.04,901420,32,20297,-71
2020-08-10 07:55:51,21.88,21.88,21.88,76.61,898014,33,19936,-71
2020-08-10 07:56:22,21.92,21.92,21.92,76.35,892145,33,19950,-71
2020-08-10 07:57:15,21.96,21.96,21.96,76.67,893538,33,19944,-71
2020-08-10 07:57:55,21.99,21.99,21.99,76.72,898477,33,19954,-71
2020-08-10 07:58:49,21.99,21.99,21.99,76.23,901440,32,19931,-72
2020-08-10 07:59:42,22.02,22.02,22.02,75.55,901104,32,20254,-71
2020-08-10 08:00:23,22.07,22.07,22.07,76.53,904366,32,19945,-71
2020-08-10 08:00:54,21.97,21.97,21.97,74.78,898227,33,20283,-71
2020-08-10 08:01:49,21.96,21.96,21.96,75.57,898350,33,19962,-71
2020-08-10 08:02:44,21.95,21.95,21.95,75.77,898314,33,19967,-72
2020-08-10 08:03:36,21.99,21.99,21.99,76.21,901470,32,19931,-70
2020-08-10 08:04:30,22.04,22.04,22.04,75.63,901615,32,20325,-71
2020-08-10 08:05:01,22.12,22.12,22.12,75.04,901611,32,19931,-71
2020-08-10 08:05:39,22.17,22.17,22.17,74.87,901642,32,19943,-72
2020-08-10 08:06:32,22.21,22.21,22.21,74.75,901622,32,19953,-70
2020-08-10 08:07:12,22.26,22.26,22.26,74.57,901697,32,19935,-71
2020-08-10 08:08:08,22.32,22.32,22.32,74.98,904532,32,19980,-71
2020-08-10 08:08:48,22.36,22.36,22.36,74.90,898334,33,19941,-71
2020-08-10 08:09:42,22.41,22.41,22.41,74.03,897969,33,20058,-71
2020-08-10 08:10:22,22.45,22.45,22.45,74.34,898712,32,20395,-70
2020-08-10 08:11:20,22.44,22.44,22.44,75.28,901431,32,19931,-70
2020-08-10 08:12:00,22.46,22.46,22.46,75.07,901462,32,19945,-70
2020-08-10 08:12:31,22.55,22.55,22.55,74.97,898787,33,19955,-71
2020-08-10 08:13:05,22.55,22.55,22.55,74.78,901579,32,19930,-70
2020-08-10 08:13:55,22.55,22.55,22.55,74.72,901419,32,20254,-70
2020-08-10 08:14:27,22.50,22.50,22.50,75.37,901725,32,19931,-70
2020-08-10 08:15:21,22.51,22.51,22.51,74.70,901425,32,20333,-70
2020-08-10 08:16:13,22.51,22.51,22.51,74.77,901697,32,19931,-70
2020-08-10 08:17:07,22.57,22.57,22.57,74.72,901791,32,19939,-71
2020-08-10 08:18:01,22.63,22.63,22.63,74.42,904492,32,19970,-70
2020-08-10 08:18:32,22.59,22.59,22.59,75.17,904752,32,19938,-70
2020-08-10 08:19:27,22.56,22.56,22.56,75.03,904377,32,19978,-69
2020-08-10 08:20:24,22.59,22.59,22.59,74.55,901671,32,19974,-70
2020-08-10 08:20:55,22.71,22.71,22.71,74.96,901506,32,19977,-70
2020-08-10 08:21:50,22.76,22.76,22.76,73.84,895407,33,19967,-70
2020-08-10 08:22:46,22.74,22.74,22.74,74.82,895179,33,19982,-71
2020-08-10 08:23:41,22.78,22.78,22.78,75.07,900106,33,19965,-70
2020-08-10 08:24:34,22.88,22.88,22.88,73.63,903246,32,20019,-71
2020-08-10 08:25:27,22.97,22.97,22.97,74.29,902986,32,19941,-70
2020-08-10 08:25:58,23.05,23.05,23.05,73.59,901182,32,19950,-67
2020-08-10 08:26:51,23.04,23.04,23.04,73.60,900905,33,19947,-67
2020-08-10 08:27:44,23.08,23.08,23.08,72.84,898098,33,20262,-68
2020-08-10 08:28:39,23.18,23.18,23.18,73.25,901246,32,20030,-69
2020-08-10 08:29:33,23.27,23.27,23.27,72.12,903130,32,20278,-70
2020-08-10 08:30:27,23.32,23.32,23.32,72.08,902763,32,19934,-67
2020-08-10 08:31:19,23.37,23.37,23.37,72.20,904442,32,19930,-67
2020-08-10 08:32:13,23.43,23.43,23.43,73.00,901383,32,20325,-67
2020-08-10 08:33:07,23.46,23.46,23.46,72.32,901412,32,19945,-68
2020-08-10 08:34:00,23.52,23.52,23.52,72.18,896815,33,19951,-68
2020-08-10 08:35:01,23.55,23.55,23.55,71.92,898235,33,19931,-67
2020-08-10 08:35:55,23.63,23.63,23.63,71.76,896703,33,20002,-67
2020-08-10 08:36:49,23.67,23.67,23.67,71.37,898225,33,19957,-67
2020-08-10 08:37:43,23.72,23.72,23.72,72.23,900138,32,20280,-67
2020-08-10 08:38:36,23.76,23.76,23.76,72.02,904419,32,19949,-67
2020-08-10 08:39:31,23.81,23.81,23.81,71.70,904195,32,20356,-69
2020-08-10 08:40:27,23.84,23.84,23.84,71.82,901114,32,19930,-67
2020-08-10 08:41:25,23.77,23.77,23.77,70.97,901384,32,19930,-68
2020-08-10 08:42:17,23.77,23.77,23.77,72.24,902386,32,19935,-69
2020-08-10 08:43:09,23.85,23.85,23.85,71.11,904541,32,19988,-71
2020-08-10 08:44:09,23.96,23.96,23.96,71.16,904553,32,19950,-69
2020-08-10 08:45:10,24.01,24.01,24.01,70.32,904805,32,19941,-70
2020-08-10 08:46:04,24.10,24.10,24.10,70.21,905461,32,19949,-69
2020-08-10 08:46:48,24.24,24.24,24.24,70.46,904713,32,20348,-69
2020-08-10 08:47:41,24.32,24.32,24.32,70.72,901265,32,20003,-68
2020-08-10 08:48:33,24.39,24.39,24.39,70.32,897854,33,19954,-68
2020-08-10 08:50:51,24.55,24.55,24.55,70.67,904743,32,19945,-68
2020-08-10 08:51:45,24.59,24.59,24.59,68.70,901329,33,19981,-68
2020-08-10 08:52:44,24.67,24.67,24.67,68.48,901160,33,19980,-68
2020-08-10 08:53:24,24.72,24.72,24.72,68.47,903604,32,19951,-68
2020-08-10 08:54:17,24.72,24.72,24.72,67.93,904623,32,20291,-68
2020-08-10 08:55:09,24.65,24.65,24.65,67.48,904073,32,19943,-68
2020-08-10 08:56:02,24.58,24.58,24.58,67.42,904513,32,19965,-68
2020-08-10 08:56:55,24.60,24.60,24.60,67.70,905345,32,19934,-68
2020-08-10 08:57:48,24.68,24.68,24.68,67.47,905294,32,19947,-68
2020-08-10 08:58:42,24.72,24.72,24.72,67.64,901878,32,20340,-68
2020-08-10 08:59:35,24.86,24.86,24.86,67.87,898822,33,20074,-68
2020-08-10 09:00:28,24.99,24.99,24.99,68.02,900017,33,20305,-68
2020-08-10 09:01:21,25.05,25.05,25.05,65.92,903554,32,19974,-69
2020-08-10 09:01:52,25.01,25.01,25.01,67.33,904938,32,19931,-70
2020-08-10 09:02:32,24.91,24.91,24.91,65.42,905416,32,19984,-68
2020-08-10 09:03:25,24.89,24.89,24.89,65.77,905517,32,20277,-69
2020-08-10 09:04:18,24.98,24.98,24.98,65.43,905170,32,20254,-68
2020-08-10 09:05:13,25.00,25.00,25.00,65.18,905251,32,19946,-69
2020-08-10 09:06:06,25.09,25.09,25.09,64.58,905067,32,20265,-69
2020-08-10 09:06:59,25.18,25.18,25.18,65.12,902029,32,20379,-69
2020-08-10 09:07:40,24.95,24.95,24.95,64.87,905357,32,19926,-68
2020-08-10 09:08:34,25.06,25.06,25.06,64.63,899178,32,19931,-68
2020-08-10 09:09:28,25.18,25.18,25.18,64.56,898931,33,20338,-68
2020-08-10 09:10:21,25.30,25.30,25.30,64.52,900643,32,19932,-68
2020-08-10 09:11:13,25.40,25.40,25.40,65.00,903760,32,19969,-68
2020-08-10 09:12:06,25.44,25.44,25.44,64.75,901815,32,19973,-69
2020-08-10 09:12:59,25.46,25.46,25.46,62.74,901893,32,19939,-68
2020-08-10 09:13:54,25.55,25.55,25.55,62.35,901904,32,19930,-68
2020-08-10 09:14:49,25.58,25.58,25.58,62.91,898477,33,19931,-67
2020-08-10 09:15:44,25.66,25.66,25.66,64.79,900913,32,20302,-68
2020-08-10 09:16:39,25.64,25.64,25.64,63.38,903739,32,20360,-69
2020-08-10 09:17:32,25.72,25.72,25.72,64.61,905031,32,19957,-68
2020-08-10 09:18:25,25.80,25.80,25.80,63.54,904791,32,20054,-68
2020-08-10 09:19:18,25.86,25.86,25.86,62.56,905117,32,19947,-69
2020-08-10 09:20:10,25.85,25.85,25.85,62.24,905046,32,19980,-68
2020-08-10 09:21:04,25.92,25.92,25.92,61.85,905316,32,20278,-68
2020-08-10 09:21:59,25.94,25.94,25.94,62.14,905294,32,19931,-68
2020-08-10 09:22:52,25.98,25.98,25.98,61.97,901930,32,19983,-68
2020-08-10 09:23:45,26.01,26.01,26.01,61.29,901965,32,19954,-68
2020-08-10 09:24:15,26.04,26.04,26.04,62.06,903357,32,19977,-68
2020-08-10 09:25:08,26.09,26.09,26.09,61.50,905056,32,20368,-69
2020-08-10 09:26:01,26.14,26.14,26.14,61.11,905047,32,19975,-68
2020-08-10 09:26:56,26.24,26.24,26.24,61.10,905308,32,20319,-68
2020-08-10 09:27:48,26.42,26.42,26.42,60.64,905277,32,20237,-68
2020-08-10 09:28:42,26.52,26.52,26.52,61.28,905244,32,19953,-68
2020-08-10 09:29:36,26.63,26.63,26.63,62.37,905273,32,19949,-68
2020-08-10 09:30:30,26.63,26.63,26.63,60.53,901759,32,20010,-68
2020-08-10 09:31:23,26.58,26.58,26.58,60.06,901987,32,19949,-68
2020-08-10 09:32:16,26.62,26.62,26.62,60.14,903633,32,19931,-68
2020-08-10 09:33:10,26.69,26.69,26.69,60.40,905276,32,19966,-67
2020-08-10 09:34:10,26.75,26.75,26.75,61.45,905250,32,20284,-68
2020-08-10 09:34:50,26.72,26.72,26.72,61.45,905352,32,20021,-68
2020-08-10 09:35:44,26.76,26.76,26.76,60.98,905013,32,19943,-68
2020-08-10 09:36:36,26.74,26.74,26.74,60.56,904965,32,19958,-69
2020-08-10 09:37:30,26.70,26.70,26.70,60.50,901759,32,19939,-68
2020-08-10 09:38:24,26.70,26.70,26.70,61.04,901765,32,19931,-68
2020-08-10 09:39:17,26.62,26.62,26.62,60.43,903451,32,19931,-69
2020-08-10 09:40:09,26.71,26.71,26.71,61.23,905169,32,20254,-69
2020-08-10 09:41:05,26.67,26.67,26.67,60.33,905286,32,19982,-68
2020-08-10 09:42:02,26.68,26.68,26.68,60.29,901703,32,19926,-68
2020-08-10 09:43:02,26.83,26.83,26.83,59.31,901529,33,19947,-68
2020-08-10 09:44:03,26.88,26.88,26.88,60.02,904547,32,19942,-68
2020-08-10 09:44:56,26.87,26.87,26.87,59.63,904829,32,19993,-68
2020-08-10 09:45:49,26.97,26.97,26.97,59.80,905013,32,19954,-68
2020-08-10 09:46:43,27.03,27.03,27.03,60.31,901562,32,19941,-67
2020-08-10 09:47:37,27.13,27.13,27.13,60.22,898774,33,20324,-68
2020-08-10 09:48:30,27.07,27.07,27.07,58.96,900434,32,19931,-67
2020-08-10 09:49:24,27.06,27.06,27.06,59.37,903672,32,19931,-68
2020-08-10 09:50:19,27.24,27.24,27.24,59.42,901159,33,19951,-68
2020-08-10 09:51:13,27.28,27.28,27.28,62.22,901942,32,19932,-67
2020-08-10 09:52:06,27.42,27.42,27.42,58.38,903785,32,19946,-69
2020-08-10 09:52:59,27.48,27.48,27.48,59.64,905354,32,19953,-68
2020-08-10 09:53:52,27.48,27.48,27.48,58.39,904711,32,20029,-67
2020-08-10 09:54:33,27.53,27.53,27.53,60.11,904398,32,19974,-69
2020-08-10 09:55:26,27.77,27.77,27.77,60.00,901762,32,20345,-68
2020-08-10 09:56:21,27.89,27.89,27.89,59.40,898822,33,20388,-70
2020-08-10 09:57:13,27.72,27.72,27.72,59.66,900360,33,19936,-68
2020-08-10 09:58:07,27.90,27.90,27.90,59.68,900335,32,20350,-68
2020-08-10 09:59:03,28.00,28.00,28.00,58.27,898893,33,19955,-68
2020-08-10 09:59:58,28.17,28.17,28.17,57.89,897459,33,19943,-68
2020-08-10 10:00:38,28.04,28.04,28.04,58.04,900495,33,19935,-68
2020-08-10 10:01:33,27.74,27.74,27.74,59.20,899174,32,19939,-68
2020-08-10 10:02:27,27.57,27.57,27.57,58.62,898483,33,20262,-69
2020-08-10 10:03:20,27.83,27.83,27.83,58.13,901213,32,19982,-68
2020-08-10 10:04:13,27.88,27.88,27.88,58.54,901924,32,19958,-68
2020-08-10 10:05:06,27.83,27.83,27.83,58.70,904890,32,19955,-67
2020-08-10 10:06:00,27.89,27.89,27.89,58.14,905001,32,19946,-69
2020-08-10 10:06:52,27.90,27.90,27.90,58.26,901698,32,20029,-68
2020-08-10 10:07:45,27.92,27.92,27.92,60.08,901613,32,19942,-68
2020-08-10 10:08:38,27.82,27.82,27.82,58.12,900017,32,19958,-68
2020-08-10 10:09:31,27.97,27.97,27.97,58.38,898678,33,19990,-68
2020-08-10 10:10:24,28.08,28.08,28.08,57.66,900301,32,19947,-67
2020-08-10 10:11:20,28.05,28.05,28.05,57.74,903411,32,19947,-69
2020-08-10 10:12:13,28.03,28.03,28.03,56.98,901292,33,19942,-69
2020-08-10 10:13:06,28.00,28.00,28.00,56.42,901680,32,19969,-68
2020-08-10 10:13:59,28.11,28.11,28.11,55.05,901377,32,20054,-69
2020-08-10 10:14:52,28.24,28.24,28.24,55.52,903524,32,19947,-69
2020-08-10 10:15:47,28.47,28.47,28.47,57.50,905031,32,19935,-69
2020-08-10 10:16:27,28.41,28.41,28.41,56.37,904990,32,19943,-68
2020-08-10 10:17:20,28.28,28.28,28.28,53.36,904904,32,19966,-69
2020-08-10 10:18:15,28.14,28.14,28.14,53.31,904874,32,19931,-68
2020-08-10 10:19:09,28.38,28.38,28.38,54.91,905089,32,19954,-68
2020-08-10 10:20:02,28.40,28.40,28.40,59.11,905007,32,19934,-68
2020-08-10 10:20:55,28.59,28.59,28.59,56.60,901640,32,19939,-68
2020-08-10 10:21:48,28.65,28.65,28.65,54.63,901788,32,20371,-69
2020-08-10 10:22:41,28.44,28.44,28.44,53.33,903231,32,19935,-68
2020-08-10 10:23:34,28.76,28.76,28.76,53.41,901356,33,20246,-68
2020-08-10 10:24:26,28.84,28.84,28.84,53.51,901633,32,19943,-68
2020-08-10 10:25:19,29.06,29.06,29.06,52.00,901730,32,20328,-68
2020-08-10 10:26:12,29.10,29.10,29.10,52.94,903264,32,19935,-69
2020-08-10 10:27:05,29.15,29.15,29.15,57.78,904866,32,19957,-68
2020-08-10 10:27:58,29.00,29.00,29.00,51.83,904952,32,19954,-68
2020-08-10 10:28:54,29.21,29.21,29.21,52.86,901535,32,19930,-67
2020-08-10 10:29:49,29.17,29.17,29.17,54.50,901582,32,20010,-67
2020-08-10 10:30:41,29.12,29.12,29.12,53.39,903645,32,20392,-68
2020-08-10 10:31:34,29.01,29.01,29.01,54.16,904829,32,19965,-68
2020-08-10 10:32:06,28.70,28.70,28.70,54.56,904708,32,19930,-68
2020-08-10 10:33:01,28.76,28.76,28.76,54.51,904951,32,19931,-68
2020-08-10 10:33:54,28.68,28.68,28.68,54.55,904858,32,20306,-68
2020-08-10 10:34:47,28.82,28.82,28.82,53.93,905100,32,19942,-68
2020-08-10 10:35:40,29.03,29.03,29.03,54.23,901635,32,20010,-68
2020-08-10 10:36:33,29.03,29.03,29.03,54.19,901126,32,19931,-69
2020-08-10 10:37:27,29.06,29.06,29.06,57.11,903177,32,19961,-68
2020-08-10 10:38:22,29.04,29.04,29.04,53.23,901378,32,19946,-68
2020-08-10 10:39:14,29.41,29.41,29.41,53.15,901336,32,19942,-69
2020-08-10 10:40:06,29.28,29.28,29.28,53.49,899810,32,19931,-68
2020-08-10 10:41:07,29.28,29.28,29.28,57.43,896936,33,19931,-68
2020-08-10 10:42:00,29.26,29.26,29.26,52.80,900901,32,19949,-68
2020-08-10 10:42:56,29.17,29.17,29.17,54.11,904190,32,19931,-69
2020-08-10 10:43:27,29.23,29.23,29.23,52.78,905107,32,19931,-69
2020-08-10 10:44:19,29.55,29.55,29.55,53.19,901444,32,19950,-68
2020-08-10 10:45:13,29.65,29.65,29.65,53.02,901625,32,20358,-68
2020-08-10 10:46:07,29.81,29.81,29.81,52.65,902858,32,19954,-69
2020-08-10 10:47:01,29.59,29.59,29.59,52.75,904926,32,20265,-68
2020-08-10 10:48:00,29.57,29.57,29.57,53.37,898479,33,20015,-69
2020-08-10 10:49:04,29.30,29.30,29.30,52.79,898610,33,19932,-68
2020-08-10 10:49:58,29.48,29.48,29.48,53.15,901616,32,20389,-68
2020-08-10 10:50:55,29.68,29.68,29.68,52.99,898355,33,19962,-68
2020-08-10 10:51:48,29.59,29.59,29.59,54.49,897600,33,20325,-68
2020-08-10 10:52:41,29.72,29.72,29.72,53.33,900520,32,19947,-67
2020-08-10 10:53:34,29.59,29.59,29.59,54.82,899888,33,19931,-68
2020-08-10 10:54:30,29.20,29.20,29.20,51.63,898573,33,20305,-68
2020-08-10 10:55:23,29.03,29.03,29.03,54.15,897388,33,19951,-69
2020-08-10 10:56:25,29.17,29.17,29.17,53.52,900525,32,19995,-68
2020-08-10 10:57:18,29.27,29.27,29.27,53.52,904224,32,19945,-69
2020-08-10 10:58:10,29.30,29.30,29.30,52.35,901608,32,19931,-67
2020-08-10 10:59:04,29.40,29.40,29.40,52.60,901704,32,19931,-69
2020-08-10 10:59:57,29.58,29.58,29.58,55.14,900234,32,19941,-70
2020-08-10 11:00:50,29.64,29.64,29.64,55.51,901803,32,19941,-69
2020-08-10 11:01:45,29.95,29.95,29.95,54.64,900111,32,19975,-67
2020-08-10 11:02:16,29.93,29.93,29.93,54.83,898494,33,19939,-67
2020-08-10 11:03:09,30.03,30.03,30.03,52.23,895500,33,19948,-69
2020-08-10 11:04:02,29.83,29.83,29.83,54.21,898405,33,20344,-69
2020-08-10 11:04:57,29.99,29.99,29.99,52.37,903344,32,20284,-69
2020-08-10 11:05:51,30.12,30.12,30.12,55.12,905092,32,19945,-69
2020-08-10 11:06:45,30.43,30.43,30.43,52.42,905067,32,19967,-68
2020-08-10 11:07:38,30.69,30.69,30.69,51.65,905005,32,19950,-70
2020-08-10 11:08:31,30.90,30.90,30.90,50.77,904532,32,19989,-68
2020-08-10 11:09:25,30.79,30.79,30.79,51.28,905000,32,20292,-68
2020-08-10 11:10:18,31.20,31.20,31.20,49.92,904537,32,19943,-68
2020-08-10 11:11:12,31.38,31.38,31.38,50.96,905025,32,20010,-68
2020-08-10 11:12:08,32.04,32.04,32.04,49.31,901479,32,19972,-68
2020-08-10 11:13:00,31.97,31.97,31.97,49.88,901650,32,19951,-69
2020-08-10 11:13:53,31.58,31.58,31.58,49.83,903417,32,19938,-69
2020-08-10 11:14:51,31.56,31.56,31.56,51.26,905181,32,19930,-71
2020-08-10 11:15:44,32.02,32.02,32.02,49.13,901595,32,19943,-69
2020-08-10 11:16:39,32.22,32.22,32.22,48.84,901692,32,20372,-71
2020-08-10 11:17:39,32.45,32.45,32.45,49.90,900524,32,19945,-69
2020-08-10 11:18:19,32.35,32.35,32.35,48.17,898588,33,19928,-68
2020-08-10 11:19:19,32.71,32.71,32.71,50.41,896360,33,19943,-71
2020-08-10 11:19:52,32.17,32.17,32.17,48.95,899612,32,19955,-69
2020-08-10 11:20:47,32.12,32.12,32.12,49.23,901985,32,19978,-69
2020-08-10 11:21:41,32.13,32.13,32.13,49.64,901468,33,19957,-69
2020-08-10 11:22:42,31.83,31.83,31.83,48.26,902141,32,19946,-69
2020-08-10 11:23:48,31.84,31.84,31.84,49.16,904283,32,20009,-68
2020-08-10 11:24:41,31.70,31.70,31.70,49.74,904919,32,19973,-68
2020-08-10 11:25:38,31.61,31.61,31.61,49.80,905004,32,19934,-68
2020-08-10 11:26:31,32.51,32.51,32.51,48.83,904606,32,19984,-69
2020-08-10 11:27:27,32.32,32.32,32.32,48.34,904688,32,19938,-68
2020-08-10 11:28:23,32.51,32.51,32.51,46.56,898018,33,19959,-69
2020-08-10 11:29:14,31.99,31.99,31.99,49.24,895535,33,20010,-70
2020-08-10 11:30:08,31.98,31.98,31.98,48.19,898884,32,19931,-71
2020-08-10 11:31:01,31.54,31.54,31.54,48.92,903193,32,19946,-70
2020-08-10 11:31:41,32.08,32.08,32.08,48.71,901559,32,20289,-71
2020-08-10 11:32:34,32.05,32.05,32.05,50.57,901467,32,19947,-70
2020-08-10 11:33:27,32.03,32.03,32.03,48.69,901793,32,19994,-71
2020-08-10 11:34:18,31.72,31.72,31.72,48.42,904682,32,20301,-70
2020-08-10 11:35:12,31.95,31.95,31.95,48.68,904687,32,19934,-71
2020-08-10 11:35:52,31.49,31.49,31.49,50.70,904547,32,19934,-71
2020-08-10 11:36:46,31.28,31.28,31.28,49.81,901657,32,19938,-70
2020-08-10 11:37:42,31.40,31.40,31.40,50.18,898455,33,19947,-71
2020-08-10 11:38:23,32.09,32.09,32.09,48.01,897019,33,19944,-71
2020-08-10 11:39:16,32.51,32.51,32.51,49.92,896068,33,20352,-71
2020-08-10 11:40:07,32.46,32.46,32.46,48.25,898526,33,19935,-71
2020-08-10 11:41:01,32.27,32.27,32.27,47.36,901483,32,20294,-71
2020-08-10 11:41:55,32.18,32.18,32.18,47.26,905001,32,20268,-71
2020-08-10 11:42:33,32.18,32.18,32.18,47.35,904949,32,19976,-73
2020-08-10 11:43:25,32.81,32.81,32.81,46.49,904905,32,19945,-71
2020-08-10 11:44:18,33.30,33.30,33.30,46.42,904744,32,20024,-71
2020-08-10 11:45:13,33.33,33.33,33.33,45.13,904399,32,19964,-70
2020-08-10 11:46:07,33.70,33.70,33.70,44.15,901430,32,20389,-71
2020-08-10 11:46:37,33.34,33.34,33.34,47.69,901699,32,19941,-73
2020-08-10 11:47:36,34.24,34.24,34.24,44.88,898345,33,20231,-72
2020-08-10 11:48:31,34.56,34.56,34.56,45.28,900994,33,19954,-72
2020-08-10 11:49:25,34.02,34.02,34.02,45.25,904073,32,19976,-73
2020-08-10 11:50:18,33.50,33.50,33.50,44.00,904962,32,19989,-73
2020-08-10 11:50:59,33.32,33.32,33.32,45.48,901470,32,20325,-73
2020-08-10 11:51:53,32.23,32.23,32.23,47.16,901690,32,20046,-73
2020-08-10 11:52:49,32.67,32.67,32.67,45.10,901643,32,19966,-73
2020-08-10 11:53:43,32.96,32.96,32.96,46.11,904507,32,19942,-73
2020-08-10 11:54:36,33.16,33.16,33.16,47.31,901236,32,19947,-73
2020-08-10 11:55:29,33.31,33.31,33.31,46.04,901331,32,19951,-73
2020-08-10 11:56:21,33.34,33.34,33.34,44.82,899447,33,19943,-73
2020-08-10 11:57:15,33.06,33.06,33.06,47.19,898467,33,19947,-73
2020-08-10 11:58:08,33.09,33.09,33.09,49.76,899861,32,20350,-73
2020-08-10 11:58:39,32.92,32.92,32.92,49.49,899975,32,20338,-73
2020-08-10 11:59:32,32.99,32.99,32.99,46.36,901398,32,20021,-73
2020-08-10 12:00:25,33.02,33.02,33.02,45.12,901477,32,20022,-73
2020-08-10 12:01:21,33.74,33.74,33.74,44.17,733762,32,9237460,-74
2020-08-10 12:02:14,33.79,33.79,33.79,45.23,904749,32,20231,-72
2020-08-10 12:03:07,33.45,33.45,33.45,45.29,901398,32,19962,-73
2020-08-10 12:04:00,33.73,33.73,33.73,45.59,901529,32,19954,-73
2020-08-10 12:04:54,33.35,33.35,33.35,45.62,903214,32,20029,-73
2020-08-10 12:05:48,32.89,32.89,32.89,45.16,904643,32,19938,-73
2020-08-10 12:06:42,33.24,33.24,33.24,44.38,904773,32,19954,-72
2020-08-10 12:07:35,33.03,33.03,33.03,46.42,904895,32,20261,-73
2020-08-10 12:08:29,32.57,32.57,32.57,45.98,904285,32,19943,-72
2020-08-10 12:09:23,33.44,33.44,33.44,45.66,904656,32,19950,-73
2020-08-10 12:10:27,34.09,34.09,34.09,43.96,904667,32,20354,-73
2020-08-10 12:11:20,34.29,34.29,34.29,44.91,904527,32,19957,-73
2020-08-10 12:12:13,33.86,33.86,33.86,44.35,904820,32,19966,-73
2020-08-10 12:13:05,34.50,34.50,34.50,44.53,901339,32,19927,-73
2020-08-10 12:13:36,34.49,34.49,34.49,42.93,901337,32,19938,-73
2020-08-10 12:14:39,33.79,33.79,33.79,45.02,901364,32,19939,-72
2020-08-10 12:15:34,33.45,33.45,33.45,44.51,901434,32,19992,-73
2020-08-10 12:16:27,33.51,33.51,33.51,44.36,901412,32,19932,-73
2020-08-10 12:17:21,33.07,33.07,33.07,45.78,903108,32,19997,-73
2020-08-10 12:18:01,33.42,33.42,33.42,46.34,904729,32,19942,-72
2020-08-10 12:18:54,33.37,33.37,33.37,44.25,904242,32,19979,-73
2020-08-10 12:19:50,32.64,32.64,32.64,45.74,904449,32,19982,-72
2020-08-10 12:20:44,32.50,32.50,32.50,46.66,901284,32,19936,-72
2020-08-10 12:21:39,32.85,32.85,32.85,46.47,898309,33,19974,-73
2020-08-10 12:22:32,33.43,33.43,33.43,45.67,896509,33,19944,-73
2020-08-10 12:23:26,33.29,33.29,33.29,46.12,899946,32,19940,-73
2020-08-10 12:24:20,33.49,33.49,33.49,44.48,901400,32,19985,-72
2020-08-10 12:25:13,33.55,33.55,33.55,44.32,903416,32,19983,-73
2020-08-10 12:26:05,33.29,33.29,33.29,46.42,904377,32,19950,-73
2020-08-10 12:26:58,34.55,34.55,34.55,42.01,904455,32,19984,-73
2020-08-10 12:27:52,34.60,34.60,34.60,43.70,901000,33,19963,-73
2020-08-10 12:28:45,34.57,34.57,34.57,44.50,901349,32,20005,-72
2020-08-10 12:29:37,35.07,35.07,35.07,44.06,900023,32,19943,-72
2020-08-10 12:30:31,35.05,35.05,35.05,43.52,898268,33,19958,-71
2020-08-10 12:31:02,34.52,34.52,34.52,44.19,900068,32,19989,-70
2020-08-10 12:31:55,34.18,34.18,34.18,44.23,898172,33,20332,-71
2020-08-10 12:32:49,33.94,33.94,33.94,44.39,901371,32,19939,-71
2020-08-10 12:33:42,34.53,34.53,34.53,44.54,903384,32,19962,-70
2020-08-10 12:34:36,33.79,33.79,33.79,44.63,904667,32,19981,-71
2020-08-10 12:35:30,34.07,34.07,34.07,44.11,904719,32,19935,-71
2020-08-10 12:36:25,34.56,34.56,34.56,43.96,901960,32,19931,-70
2020-08-10 12:37:17,34.72,34.72,34.72,44.27,902291,32,19946,-70
2020-08-10 12:38:10,33.95,33.95,33.95,44.83,903836,32,19963,-71
2020-08-10 12:39:03,34.16,34.16,34.16,45.02,904492,32,20233,-70
2020-08-10 12:39:56,34.37,34.37,34.37,43.67,904213,32,19935,-71
2020-08-10 12:40:49,34.30,34.30,34.30,46.99,904244,32,19946,-71
2020-08-10 12:41:49,35.33,35.33,35.33,42.52,904858,32,19976,-72
2020-08-10 12:42:43,35.15,35.15,35.15,42.85,904368,32,19950,-71
2020-08-10 12:43:37,34.13,34.13,34.13,43.62,898016,33,19950,-70
2020-08-10 12:44:37,34.71,34.71,34.71,43.66,897889,33,19943,-71
2020-08-10 12:45:31,34.75,34.75,34.75,44.03,903227,32,19931,-71
2020-08-10 12:46:24,34.33,34.33,34.33,44.93,904365,32,20238,-71
2020-08-10 12:47:20,33.40,33.40,33.40,44.80,904740,32,19931,-70
2020-08-10 12:48:13,33.63,33.63,33.63,45.84,904694,32,19983,-71
2020-08-10 12:49:06,33.85,33.85,33.85,45.01,904725,32,20272,-71
2020-08-10 12:49:59,33.54,33.54,33.54,46.60,904592,32,19968,-71
2020-08-10 12:50:55,34.53,34.53,34.53,43.80,904508,32,19938,-71
2020-08-10 12:51:49,33.98,33.98,33.98,44.60,904580,32,19957,-71
2020-08-10 12:52:42,33.95,33.95,33.95,45.01,904630,32,19969,-70
2020-08-10 12:53:36,34.10,34.10,34.10,45.51,904777,32,20264,-71
2020-08-10 12:54:28,34.55,34.55,34.55,44.07,904669,32,19935,-71
2020-08-10 12:55:22,34.81,34.81,34.81,43.10,904314,32,20257,-71
2020-08-10 12:56:16,35.60,35.60,35.60,43.15,904255,32,19969,-72
2020-08-10 12:57:11,35.46,35.46,35.46,40.26,904409,32,19970,-71
2020-08-10 12:58:04,34.42,34.42,34.42,42.53,904323,32,19958,-71
2020-08-10 12:58:59,34.02,34.02,34.02,44.02,904512,32,20340,-71
2020-08-10 12:59:52,34.11,34.11,34.11,43.58,904689,32,19946,-71
2020-08-10 13:00:46,34.25,34.25,34.25,44.98,904634,32,19973,-71
2020-08-10 13:01:39,35.10,35.10,35.10,42.79,901227,33,19931,-71
2020-08-10 13:02:32,35.16,35.16,35.16,41.35,901089,33,19995,-72
2020-08-10 13:03:25,35.00,35.00,35.00,40.75,903303,32,19931,-71
2020-08-10 13:04:18,35.29,35.29,35.29,41.76,904153,32,19989,-71
2020-08-10 13:05:10,35.61,35.61,35.61,40.58,904510,32,19931,-71
2020-08-10 13:06:04,35.65,35.65,35.65,40.21,904626,32,19954,-72
2020-08-10 13:06:44,35.60,35.60,35.60,41.23,901116,33,19954,-71
2020-08-10 13:07:37,35.65,35.65,35.65,41.31,901309,33,19946,-71
2020-08-10 13:08:31,35.66,35.66,35.66,41.31,898177,33,19947,-72
2020-08-10 13:09:24,35.91,35.91,35.91,42.16,901204,33,19931,-72
2020-08-10 13:10:18,35.07,35.07,35.07,42.21,903067,32,20134,-71
2020-08-10 13:11:15,34.52,34.52,34.52,42.47,901270,33,20303,-71
2020-08-10 13:12:09,33.73,33.73,33.73,43.91,901329,33,19961,-71
2020-08-10 13:13:03,34.14,34.14,34.14,45.21,903342,32,19970,-71
2020-08-10 13:13:56,35.31,35.31,35.31,42.09,904326,32,20337,-71
2020-08-10 13:14:56,35.61,35.61,35.61,41.43,904324,32,20021,-71
2020-08-10 13:15:49,36.63,36.63,36.63,41.99,904618,32,19931,-71
2020-08-10 13:16:20,35.77,35.77,35.77,40.89,901105,33,19945,-72
2020-08-10 13:17:12,35.59,35.59,35.59,42.61,901231,33,19951,-72
2020-08-10 13:18:07,35.62,35.62,35.62,40.53,901139,33,19931,-72
2020-08-10 13:19:10,34.70,34.70,34.70,43.97,904837,32,20349,-71
2020-08-10 13:20:12,34.60,34.60,34.60,42.82,904446,32,20095,-71
2020-08-10 13:21:05,35.05,35.05,35.05,41.15,901455,33,19931,-71
2020-08-10 13:21:57,35.74,35.74,35.74,42.21,901149,33,19935,-71
2020-08-10 13:22:49,35.61,35.61,35.61,43.03,899559,33,20021,-72
2020-08-10 13:23:20,35.58,35.58,35.58,43.58,898336,33,19987,-72
2020-08-10 13:24:11,35.80,35.80,35.80,42.34,898460,33,19936,-71
2020-08-10 13:25:03,34.97,34.97,34.97,44.75,901531,33,19959,-71
2020-08-10 13:25:34,35.46,35.46,35.46,43.70,901439,33,20350,-71
2020-08-10 13:26:26,34.88,34.88,34.88,43.32,898192,33,19943,-71
2020-08-10 13:27:17,34.16,34.16,34.16,44.26,895222,33,20381,-71
2020-08-10 13:28:09,34.41,34.41,34.41,43.45,896792,33,19991,-71
2020-08-10 13:29:01,34.81,34.81,34.81,43.83,898194,33,19948,-71
2020-08-10 13:29:54,34.64,34.64,34.64,42.87,896741,33,20329,-70
2020-08-10 13:30:57,34.60,34.60,34.60,42.55,898307,33,19947,-70
2020-08-10 13:31:52,34.78,34.78,34.78,43.40,900261,33,19989,-72
2020-08-10 13:32:45,34.71,34.71,34.71,41.96,901511,33,19958,-73
2020-08-10 13:33:38,34.69,34.69,34.69,41.79,903365,32,20360,-73
2020-08-10 13:34:30,34.75,34.75,34.75,41.53,901122,33,20371,-72
2020-08-10 13:35:24,35.41,35.41,35.41,41.55,902270,33,20318,-73
2020-08-10 13:36:18,35.35,35.35,35.35,44.29,903339,32,19950,-73
2020-08-10 13:37:09,35.29,35.29,35.29,42.08,904838,32,19943,-73
2020-08-10 13:38:02,34.65,34.65,34.65,41.79,900883,33,20007,-73
2020-08-10 13:38:57,34.40,34.40,34.40,42.00,898196,33,19954,-73
2020-08-10 13:39:50,34.68,34.68,34.68,42.52,901200,33,19938,-73
2020-08-10 13:40:45,35.46,35.46,35.46,42.32,898105,33,19998,-73
2020-08-10 13:41:38,34.84,34.84,34.84,41.59,901091,33,19931,-73
2020-08-10 13:42:35,35.05,35.05,35.05,41.00,896607,33,19948,-73
2020-08-10 13:43:30,35.69,35.69,35.69,41.32,895564,33,19975,-73
2020-08-10 13:44:23,36.26,36.26,36.26,39.57,897659,33,20344,-73
2020-08-10 13:45:16,35.84,35.84,35.84,39.70,900444,32,19974,-73
2020-08-10 13:46:08,36.01,36.01,36.01,39.94,903103,32,20397,-73
2020-08-10 13:47:03,36.27,36.27,36.27,40.10,905047,32,19961,-73
2020-08-10 13:47:56,36.85,36.85,36.85,38.96,901395,32,19942,-73
2020-08-10 13:48:26,37.10,37.10,37.10,38.12,901517,32,19931,-73
2020-08-10 13:49:19,36.21,36.21,36.21,38.07,898873,33,20336,-73
2020-08-10 13:50:12,36.05,36.05,36.05,38.11,898658,33,19995,-73
2020-08-10 13:51:05,34.36,34.36,34.36,40.42,900380,32,19935,-73
2020-08-10 13:51:59,35.06,35.06,35.06,39.58,903655,32,20316,-73
2020-08-10 13:52:53,35.56,35.56,35.56,38.35,904957,32,20090,-74
2020-08-10 13:53:47,34.56,34.56,34.56,39.48,905154,32,20041,-73
2020-08-10 13:54:46,35.45,35.45,35.45,38.64,905069,32,19962,-73
2020-08-10 13:55:17,36.26,36.26,36.26,37.60,905181,32,20336,-73
2020-08-10 13:56:11,35.16,35.16,35.16,39.33,901646,32,19931,-72
2020-08-10 13:57:05,35.75,35.75,35.75,38.68,901309,32,19965,-72
2020-08-10 13:57:57,36.34,36.34,36.34,37.67,903386,32,19947,-74
2020-08-10 13:58:54,35.76,35.76,35.76,38.81,901216,32,19978,-73
2020-08-10 13:59:48,35.17,35.17,35.17,38.85,901630,32,20286,-72
2020-08-10 14:00:48,34.90,34.90,34.90,40.01,895552,33,19946,-72
2020-08-10 14:01:19,35.06,35.06,35.06,38.98,901021,32,20291,-73
2020-08-10 14:02:12,35.36,35.36,35.36,39.27,898835,32,19959,-73
2020-08-10 14:03:04,35.50,35.50,35.50,39.10,902016,32,19949,-73
2020-08-10 14:03:58,34.61,34.61,34.61,40.63,897003,33,19966,-73
2020-08-10 14:04:53,35.03,35.03,35.03,40.63,895402,33,19962,-73
2020-08-10 14:05:23,34.46,34.46,34.46,41.14,897483,33,20286,-73
2020-08-10 14:06:17,34.42,34.42,34.42,42.12,895570,33,19936,-73
2020-08-10 14:07:10,34.12,34.12,34.12,41.50,898740,33,19931,-73
2020-08-10 14:08:10,34.43,34.43,34.43,40.94,897139,33,19928,-73
2020-08-10 14:09:04,35.00,35.00,35.00,40.53,901013,32,19943,-73
2020-08-10 14:09:35,35.66,35.66,35.66,40.18,901184,32,19927,-73
2020-08-10 14:10:29,34.66,34.66,34.66,41.04,903738,32,19945,-74
2020-08-10 14:11:07,34.94,34.94,34.94,39.87,904754,32,19934,-73
2020-08-10 14:12:01,34.78,34.78,34.78,39.84,907049,32,19990,-73
2020-08-10 14:12:55,34.74,34.74,34.74,41.02,904993,32,19939,-73
2020-08-10 14:13:48,34.89,34.89,34.89,39.84,904870,32,19934,-72
2020-08-10 14:14:40,34.80,34.80,34.80,39.84,901618,32,19943,-72
2020-08-10 14:15:34,34.55,34.55,34.55,41.69,901870,32,19931,-73
2020-08-10 14:16:05,34.46,34.46,34.46,40.30,899988,32,19927,-73
2020-08-10 14:16:58,35.05,35.05,35.05,40.28,898726,33,20262,-73
2020-08-10 14:17:50,34.88,34.88,34.88,40.41,898432,33,19944,-73
2020-08-10 14:18:42,34.56,34.56,34.56,40.20,903204,32,19946,-73
2020-08-10 14:19:35,34.32,34.32,34.32,40.97,904708,32,19941,-73
2020-08-10 14:20:29,35.09,35.09,35.09,40.14,905108,32,19931,-73
2020-08-10 14:21:23,34.97,34.97,34.97,40.59,901735,32,19939,-73
2020-08-10 14:22:15,34.96,34.96,34.96,39.66,901685,32,20359,-72
2020-08-10 14:23:08,35.09,35.09,35.09,41.19,900307,32,20011,-73
2020-08-10 14:24:02,34.86,34.86,34.86,39.98,901841,32,19957,-73
2020-08-10 14:24:55,35.24,35.24,35.24,38.86,903259,32,19989,-73
2020-08-10 14:25:49,35.44,35.44,35.44,38.33,905249,32,19931,-73
2020-08-10 14:26:42,34.97,34.97,34.97,38.80,905071,32,19951,-73
2020-08-10 14:27:35,35.47,35.47,35.47,39.34,905105,32,19950,-73
2020-08-10 14:28:29,35.40,35.40,35.40,39.92,904946,32,19951,-73
2020-08-10 14:29:23,35.49,35.49,35.49,40.71,904643,32,20104,-73
2020-08-10 14:30:17,34.47,34.47,34.47,39.88,904934,32,19946,-72
2020-08-10 14:31:10,34.15,34.15,34.15,40.53,905113,32,19930,-73
2020-08-10 14:32:03,35.51,35.51,35.51,38.03,904768,32,19946,-73
2020-08-10 14:32:55,35.90,35.90,35.90,37.99,901659,32,20324,-72
2020-08-10 14:33:55,36.60,36.60,36.60,37.92,901676,32,19985,-73
2020-08-10 14:34:48,36.03,36.03,36.03,37.26,904031,32,20396,-73
2020-08-10 14:35:55,35.78,35.78,35.78,37.73,904744,32,20276,-73
2020-08-10 14:36:48,35.45,35.45,35.45,37.99,901633,32,20257,-73
2020-08-10 14:37:49,35.81,35.81,35.81,37.43,901751,32,19943,-73
2020-08-10 14:38:44,36.63,36.63,36.63,38.01,904243,32,19971,-73
2020-08-10 14:39:40,35.96,35.96,35.96,38.45,904877,32,20021,-74
2020-08-10 14:40:12,35.65,35.65,35.65,39.26,904764,32,19954,-73
2020-08-10 14:41:10,35.05,35.05,35.05,39.71,901817,32,20338,-73
2020-08-10 14:42:04,35.67,35.67,35.67,38.58,901657,32,19927,-73
2020-08-10 14:42:57,36.08,36.08,36.08,37.86,903885,32,19927,-73
2020-08-10 14:43:49,35.83,35.83,35.83,38.83,904462,32,20003,-73
2020-08-10 14:44:42,35.77,35.77,35.77,38.92,901132,33,19946,-73
2020-08-10 14:45:36,35.71,35.71,35.71,39.64,895385,33,19940,-73
2020-08-10 14:46:29,35.38,35.38,35.38,38.18,896967,33,20337,-73
2020-08-10 14:47:22,34.90,34.90,34.90,37.57,902041,32,20278,-73
2020-08-10 14:48:14,35.45,35.45,35.45,37.50,901528,32,19951,-73
2020-08-10 14:49:09,35.83,35.83,35.83,36.96,901708,32,20403,-73
2020-08-10 14:50:05,36.40,36.40,36.40,36.97,903431,32,20305,-72
2020-08-10 14:50:59,36.42,36.42,36.42,36.26,901652,32,19939,-73
2020-08-10 14:51:52,35.09,35.09,35.09,36.71,901746,32,20269,-73
2020-08-10 14:52:46,35.92,35.92,35.92,36.34,903454,32,20247,-73
2020-08-10 14:53:41,36.64,36.64,36.64,35.45,904533,32,19942,-73
2020-08-10 14:54:36,36.51,36.51,36.51,35.59,897955,33,19999,-73
2020-08-10 14:55:29,35.23,35.23,35.23,37.51,898638,33,19961,-73
2020-08-10 14:56:10,35.56,35.56,35.56,36.89,897180,33,20310,-73
2020-08-10 14:57:04,35.03,35.03,35.03,38.85,895481,33,19969,-73
2020-08-10 14:57:58,35.10,35.10,35.10,37.90,896210,32,19944,-73
2020-08-10 14:58:51,34.78,34.78,34.78,38.31,900145,32,19931,-72
2020-08-10 14:59:44,34.20,34.20,34.20,38.00,901649,32,19984,-73
2020-08-10 15:00:39,34.05,34.05,34.05,41.14,900060,32,20010,-73
2020-08-10 15:01:31,33.75,33.75,33.75,40.07,898600,33,20282,-73
2020-08-10 15:02:39,34.37,34.37,34.37,38.56,897015,33,20330,-72
2020-08-10 15:03:36,34.32,34.32,34.32,38.84,901647,32,20058,-70
2020-08-10 15:04:29,34.60,34.60,34.60,39.27,904971,32,20423,-71
2020-08-10 15:05:24,34.94,34.94,34.94,38.59,905016,32,20023,-72
2020-08-10 15:06:05,34.52,34.52,34.52,38.40,904898,32,20066,-72
2020-08-10 15:06:59,34.18,34.18,34.18,39.03,901224,32,19943,-72
2020-08-10 15:07:55,34.54,34.54,34.54,38.98,898162,33,20092,-72
2020-08-10 15:08:46,34.80,34.80,34.80,39.04,900397,32,19954,-73
2020-08-10 15:10:01,35.56,35.56,35.56,37.03,903424,32,20002,-72
2020-08-10 15:10:56,35.30,35.30,35.30,38.51,904899,32,19954,-72
2020-08-10 15:11:56,35.49,35.49,35.49,38.41,901443,32,19935,-71
2020-08-10 15:12:48,35.92,35.92,35.92,37.55,901689,32,19934,-72
2020-08-10 15:13:42,36.19,36.19,36.19,36.69,904077,32,19962,-72
2020-08-10 15:14:35,36.41,36.41,36.41,36.75,901547,32,19969,-72
2020-08-10 15:15:28,36.42,36.42,36.42,36.48,901584,32,19941,-72
2020-08-10 15:15:59,35.65,35.65,35.65,36.90,903147,32,20211,-72
2020-08-10 15:16:52,36.09,36.09,36.09,37.14,901522,32,19931,-72
2020-08-10 15:17:50,36.21,36.21,36.21,36.94,901431,32,19945,-71
2020-08-10 15:18:46,35.34,35.34,35.34,37.31,903878,32,20265,-73
2020-08-10 15:19:39,35.40,35.40,35.40,38.67,904941,32,19987,-70
2020-08-10 15:20:32,34.93,34.93,34.93,37.92,904708,32,19953,-72
2020-08-10 15:21:28,34.29,34.29,34.29,39.27,901613,32,19931,-71
2020-08-10 15:22:21,34.28,34.28,34.28,39.72,901765,32,19943,-72
2020-08-10 15:23:14,34.70,34.70,34.70,39.48,900743,32,19964,-71
2020-08-10 15:24:11,34.07,34.07,34.07,39.00,903105,32,20308,-71
2020-08-10 15:25:07,34.37,34.37,34.37,38.68,902444,33,20255,-71
2020-08-10 15:26:00,34.16,34.16,34.16,39.47,899076,33,19931,-70
2020-08-10 15:26:34,33.98,33.98,33.98,39.64,900377,32,20038,-71
2020-08-10 15:27:39,34.01,34.01,34.01,39.78,895398,33,19936,-71
2020-08-10 15:28:34,34.13,34.13,34.13,38.42,895227,33,19961,-71
2020-08-10 15:29:45,33.93,33.93,33.93,39.88,901392,32,20312,-71
2020-08-10 15:30:37,34.07,34.07,34.07,38.43,904796,32,19943,-71
2020-08-10 15:31:44,33.22,33.22,33.22,41.90,904683,32,20391,-71
2020-08-10 15:32:37,33.65,33.65,33.65,39.09,904564,32,19939,-71
2020-08-10 15:33:31,34.20,34.20,34.20,37.87,901622,32,20007,-72
2020-08-10 15:34:22,33.94,33.94,33.94,37.84,898195,33,19974,-71
2020-08-10 15:35:13,34.85,34.85,34.85,37.31,899837,32,19973,-71
2020-08-10 15:35:51,35.04,35.04,35.04,36.98,899563,32,20008,-72
2020-08-10 15:36:23,35.00,35.00,35.00,37.14,901222,32,19957,-71
2020-08-10 15:37:15,35.49,35.49,35.49,36.59,901158,32,19962,-71
2020-08-10 15:38:06,35.14,35.14,35.14,37.21,901442,32,19942,-71
2020-08-10 15:38:37,34.57,34.57,34.57,38.66,898531,33,19936,-72
2020-08-10 15:39:30,34.38,34.38,34.38,38.43,898517,33,19936,-71
2020-08-10 15:40:24,34.87,34.87,34.87,37.95,901388,32,20298,-71
2020-08-10 15:41:15,34.60,34.60,34.60,39.34,904845,32,19938,-71
2020-08-10 15:42:10,34.81,34.81,34.81,38.69,904489,32,19945,-72
2020-08-10 15:43:03,35.01,35.01,35.01,39.08,904697,32,19964,-71
2020-08-10 15:43:53,34.63,34.63,34.63,38.04,901631,32,19954,-71
2020-08-10 15:44:48,34.37,34.37,34.37,37.72,898249,33,19963,-71
2020-08-10 15:45:44,33.76,33.76,33.76,39.30,900064,32,19931,-71
2020-08-10 15:46:37,34.08,34.08,34.08,39.13,900327,32,19939,-71
2020-08-10 15:47:28,33.88,33.88,33.88,38.51,898405,33,19935,-71
2020-08-10 15:48:19,33.65,33.65,33.65,39.16,896647,33,19998,-71
2020-08-10 15:49:10,33.93,33.93,33.93,38.61,899499,32,19939,-71
2020-08-10 15:50:03,34.21,34.21,34.21,38.37,898048,33,19946,-71
2020-08-10 15:51:01,33.34,33.34,33.34,38.77,895207,33,19935,-70
2020-08-10 15:51:54,33.49,33.49,33.49,38.88,897436,33,19939,-71
2020-08-10 15:52:46,33.52,33.52,33.52,38.83,899522,32,19935,-71
2020-08-10 15:53:37,33.71,33.71,33.71,39.00,901596,32,19989,-71
2020-08-10 15:54:29,33.73,33.73,33.73,38.56,902960,32,20026,-71
2020-08-10 15:55:21,33.46,33.46,33.46,38.98,904811,32,19965,-71
2020-08-10 15:56:14,34.02,34.02,34.02,39.70,904821,32,19934,-72
2020-08-10 15:57:07,34.88,34.88,34.88,38.00,904603,32,20357,-71
2020-08-10 15:57:59,35.36,35.36,35.36,37.05,898366,33,19932,-71
2020-08-10 15:58:51,35.32,35.32,35.32,36.54,898305,33,19958,-72
2020-08-10 15:59:44,35.47,35.47,35.47,36.46,896560,33,19982,-72
2020-08-10 16:00:39,35.83,35.83,35.83,35.87,898369,33,19943,-71
2020-08-10 16:01:32,35.44,35.44,35.44,36.91,902237,32,19931,-71
2020-08-10 16:02:24,35.35,35.35,35.35,36.97,901185,32,19958,-71
2020-08-10 16:03:16,34.58,34.58,34.58,37.63,901129,32,20333,-71
2020-08-10 16:04:06,34.06,34.06,34.06,38.90,902466,32,19935,-71
2020-08-10 16:05:00,34.23,34.23,34.23,38.36,904717,32,19938,-71
2020-08-10 16:05:40,34.94,34.94,34.94,37.29,904816,32,19964,-71
2020-08-10 16:06:39,35.54,35.54,35.54,36.27,901338,32,19954,-71
2020-08-10 16:07:32,35.36,35.36,35.36,36.89,901307,32,19943,-71
2020-08-10 16:08:23,34.87,34.87,34.87,37.55,903423,32,20261,-71
2020-08-10 16:09:15,35.38,35.38,35.38,37.19,904597,32,20309,-71
2020-08-10 16:10:09,35.71,35.71,35.71,36.74,904573,32,19943,-71
2020-08-10 16:11:02,35.48,35.48,35.48,36.87,901288,32,19949,-71
2020-08-10 16:11:55,34.21,34.21,34.21,37.49,901187,32,20014,-71
2020-08-10 16:12:48,34.51,34.51,34.51,37.13,902879,32,19965,-71
2020-08-10 16:13:42,34.18,34.18,34.18,37.73,901237,32,19969,-71
2020-08-10 16:14:36,33.79,33.79,33.79,38.08,898191,33,19931,-72
2020-08-10 16:15:29,33.31,33.31,33.31,38.79,900120,32,20342,-71
2020-08-10 16:16:21,33.21,33.21,33.21,39.08,902636,32,19931,-71
2020-08-10 16:17:15,33.22,33.22,33.22,38.67,901108,32,20003,-71
2020-08-10 16:17:46,33.64,33.64,33.64,38.35,898321,33,19944,-71
2020-08-10 16:18:39,33.20,33.20,33.20,40.07,895129,33,19939,-71
2020-08-10 16:19:32,32.96,32.96,32.96,40.64,895323,33,19975,-70
2020-08-10 16:20:26,33.57,33.57,33.57,39.29,896609,33,19962,-71
2020-08-10 16:21:17,33.12,33.12,33.12,39.37,900104,32,19940,-71
2020-08-10 16:21:57,33.11,33.11,33.11,39.53,902931,32,19946,-71
2020-08-10 16:22:50,33.34,33.34,33.34,39.41,904452,32,19965,-71
2020-08-10 16:23:41,32.96,32.96,32.96,39.90,901189,32,19943,-70
2020-08-10 16:24:34,32.80,32.80,32.80,39.19,901265,32,20292,-70
2020-08-10 16:25:27,33.61,33.61,33.61,39.53,899227,33,20343,-70
2020-08-10 16:26:21,33.51,33.51,33.51,38.22,898098,33,19943,-70
2020-08-10 16:27:14,33.28,33.28,33.28,37.95,899986,32,20002,-70
2020-08-10 16:28:06,33.53,33.53,33.53,37.90,903087,32,19974,-70
2020-08-10 16:29:00,33.84,33.84,33.84,37.62,901389,32,19963,-71
2020-08-10 16:29:53,33.86,33.86,33.86,38.02,901491,32,20272,-70
2020-08-10 16:30:47,33.14,33.14,33.14,38.62,903208,32,19973,-70
2020-08-10 16:31:40,33.31,33.31,33.31,39.75,904422,32,20280,-71
2020-08-10 16:32:33,33.28,33.28,33.28,37.75,904441,32,19972,-70
2020-08-10 16:33:25,32.90,32.90,32.90,37.99,901338,32,19932,-70
2020-08-10 16:34:21,32.21,32.21,32.21,39.39,901245,32,20006,-70
2020-08-10 16:35:14,32.82,32.82,32.82,39.38,897073,33,19950,-70
2020-08-10 16:36:07,32.87,32.87,32.87,38.68,898243,33,20003,-71
2020-08-10 16:37:01,33.03,33.03,33.03,39.32,900002,32,20311,-71
2020-08-10 16:38:01,32.52,32.52,32.52,39.38,903638,32,19935,-70
2020-08-10 16:38:54,32.60,32.60,32.60,37.93,900193,33,19988,-70
2020-08-10 16:39:49,32.76,32.76,32.76,37.71,901529,32,20283,-70
2020-08-10 16:40:42,33.09,33.09,33.09,38.35,899938,32,20306,-70
2020-08-10 16:41:35,32.61,32.61,32.61,37.99,897913,33,19931,-71
2020-08-10 16:42:32,32.71,32.71,32.71,38.21,896398,33,19990,-71
2020-08-10 16:43:24,33.30,33.30,33.30,37.57,897263,33,19975,-69
2020-08-10 16:44:17,33.94,33.94,33.94,37.14,899706,33,19970,-70
2020-08-10 16:45:10,33.23,33.23,33.23,37.77,902965,32,19965,-70
2020-08-10 16:46:12,32.95,32.95,32.95,37.83,904452,32,19943,-70
2020-08-10 16:47:06,33.10,33.10,33.10,37.81,904273,32,19981,-70
2020-08-10 16:48:00,33.65,33.65,33.65,37.27,901336,32,19957,-71
2020-08-10 16:48:54,33.76,33.76,33.76,37.71,901265,32,20314,-70
2020-08-10 16:49:48,33.98,33.98,33.98,37.26,900077,32,20374,-70
2020-08-10 16:50:42,33.63,33.63,33.63,37.73,901380,32,20325,-70
2020-08-10 16:51:35,33.96,33.96,33.96,37.59,903503,32,19932,-71
2020-08-10 16:52:28,33.79,33.79,33.79,37.55,900880,33,19945,-71
2020-08-10 16:53:22,34.29,34.29,34.29,37.16,900929,33,19994,-70
2020-08-10 16:54:14,33.81,33.81,33.81,38.31,901164,33,19961,-70
2020-08-10 16:55:08,33.58,33.58,33.58,38.32,901312,33,19949,-71
2020-08-10 16:55:39,33.06,33.06,33.06,39.73,902966,32,19982,-70
2020-08-10 16:56:17,32.58,32.58,32.58,39.98,901240,33,19965,-70
2020-08-10 16:57:10,32.93,32.93,32.93,40.17,901398,33,20308,-71
2020-08-10 16:58:04,32.61,32.61,32.61,40.24,898476,33,19935,-71
2020-08-10 16:58:58,32.56,32.56,32.56,40.12,898040,33,19958,-71
2020-08-10 16:59:38,32.48,32.48,32.48,39.42,897040,33,19944,-71
2020-08-10 17:00:31,32.19,32.19,32.19,40.38,898700,33,20015,-71
2020-08-10 17:01:24,32.20,32.20,32.20,40.15,901726,32,20046,-71
2020-08-10 17:02:16,32.20,32.20,32.20,40.49,901573,33,19965,-70
2020-08-10 17:03:16,32.08,32.08,32.08,40.86,901667,33,19935,-70
2020-08-10 17:04:08,31.98,31.98,31.98,41.42,903671,32,19964,-70
2020-08-10 17:05:03,32.18,32.18,32.18,40.05,901007,33,19935,-70
2020-08-10 17:05:33,32.34,32.34,32.34,40.33,895170,33,19932,-70
2020-08-10 17:06:13,32.20,32.20,32.20,40.56,898171,33,20009,-70
2020-08-10 17:07:06,32.34,32.34,32.34,40.56,898247,33,20058,-71
2020-08-10 17:07:59,32.38,32.38,32.38,40.59,901405,33,19961,-71
2020-08-10 17:08:53,31.66,31.66,31.66,41.94,898194,33,20301,-71
2020-08-10 17:09:46,31.47,31.47,31.47,42.77,896656,33,20254,-71
2020-08-10 17:10:41,31.85,31.85,31.85,42.11,896831,33,19985,-70
2020-08-10 17:11:33,31.74,31.74,31.74,42.58,897920,33,19999,-71
2020-08-10 17:12:28,31.63,31.63,31.63,42.45,899960,33,19945,-71
2020-08-10 17:13:21,31.84,31.84,31.84,42.37,899896,33,19928,-71
2020-08-10 17:13:52,31.77,31.77,31.77,41.55,901319,33,19945,-72
2020-08-10 17:14:46,31.64,31.64,31.64,41.91,901464,33,20328,-71
2020-08-10 17:15:17,31.58,31.58,31.58,41.89,898261,33,20274,-71
2020-08-10 17:16:10,31.42,31.42,31.42,42.49,898290,33,19932,-71
2020-08-10 17:17:03,31.19,31.19,31.19,42.78,894942,33,19956,-71
2020-08-10 17:17:43,31.27,31.27,31.27,42.77,902013,32,19955,-71
2020-08-10 17:18:39,31.50,31.50,31.50,42.52,898938,32,19990,-71
2020-08-10 17:19:36,31.60,31.60,31.60,42.12,895812,33,19932,-71
2020-08-10 17:20:07,31.50,31.50,31.50,42.19,892708,33,19992,-71
2020-08-10 17:20:47,31.62,31.62,31.62,42.19,892928,33,19970,-71
2020-08-10 17:21:41,31.34,31.34,31.34,42.52,902089,32,19943,-71
2020-08-10 17:22:38,31.09,31.09,31.09,43.74,898405,33,19977,-71
2020-08-10 17:23:30,30.97,30.97,30.97,43.25,901033,32,19974,-71
2020-08-10 17:24:27,31.17,31.17,31.17,43.27,900736,32,20403,-72
2020-08-10 17:25:21,31.69,31.69,31.69,42.18,902013,32,20003,-71
2020-08-10 17:26:17,31.55,31.55,31.55,42.70,900880,32,19985,-69
2020-08-10 17:27:10,31.49,31.49,31.49,42.84,902043,32,19942,-71
2020-08-10 17:28:03,31.72,31.72,31.72,42.39,897715,33,20000,-71
2020-08-10 17:28:55,32.07,32.07,32.07,41.85,898513,33,19931,-71
2020-08-10 17:29:48,32.07,32.07,32.07,41.86,898883,32,19951,-71
2020-08-10 17:30:28,31.34,31.34,31.34,43.00,898696,33,19962,-71
2020-08-10 17:31:13,30.77,30.77,30.77,43.55,895978,33,20338,-71
2020-08-10 17:32:12,30.66,30.66,30.66,43.83,898950,33,19943,-71
2020-08-10 17:33:03,30.62,30.62,30.62,44.24,900158,32,19942,-70
2020-08-10 17:34:07,30.66,30.66,30.66,44.25,898963,33,20301,-71
2020-08-10 17:35:05,30.61,30.61,30.61,44.27,901379,32,19983,-71
2020-08-10 17:36:18,30.14,30.14,30.14,45.13,905264,32,19978,-71
2020-08-10 17:37:21,29.98,29.98,29.98,45.43,904937,32,19954,-71
2020-08-10 17:38:14,29.79,29.79,29.79,45.60,905089,32,20250,-70
2020-08-10 17:39:08,29.21,29.21,29.21,46.85,898365,33,19931,-71
2020-08-10 17:39:48,29.20,29.20,29.20,46.72,895700,33,19932,-71
2020-08-10 17:40:42,29.28,29.28,29.28,46.85,893344,33,19936,-71
2020-08-10 17:41:36,29.36,29.36,29.36,46.54,899278,32,20356,-71
2020-08-10 17:42:37,29.23,29.23,29.23,46.77,900313,33,19985,-70
2020-08-10 17:43:30,29.06,29.06,29.06,47.81,902074,32,19950,-70
2020-08-10 17:44:26,29.20,29.20,29.20,47.34,901100,32,20373,-70
2020-08-10 17:44:58,29.17,29.17,29.17,47.17,898426,33,19935,-70
2020-08-10 17:45:52,29.10,29.10,29.10,47.31,895544,33,19958,-70
2020-08-10 17:46:45,29.04,29.04,29.04,47.42,895638,33,19936,-71
2020-08-10 17:47:38,29.02,29.02,29.02,47.54,900619,32,20015,-71
2020-08-10 17:48:33,28.91,28.91,28.91,47.69,900571,32,19977,-70
2020-08-10 17:49:27,28.91,28.91,28.91,47.82,897482,33,19943,-70
2020-08-10 17:50:20,28.74,28.74,28.74,48.16,898305,33,19930,-71
2020-08-10 17:51:13,28.64,28.64,28.64,48.40,902486,32,20086,-71
2020-08-10 17:52:05,28.57,28.57,28.57,48.55,901943,32,20368,-71
2020-08-10 17:53:01,28.49,28.49,28.49,49.48,901813,32,19931,-71
2020-08-10 17:53:55,28.42,28.42,28.42,48.76,903837,32,19984,-71
2020-08-10 17:54:50,28.39,28.39,28.39,48.87,904940,32,19945,-71
2020-08-10 17:55:50,28.38,28.38,28.38,48.76,901935,32,20351,-71
2020-08-10 17:56:21,28.30,28.30,28.30,49.03,902017,32,20280,-70
2020-08-10 17:57:21,28.28,28.28,28.28,49.10,901869,32,19953,-70
2020-08-10 17:58:19,28.21,28.21,28.21,49.74,901722,32,20404,-71
2020-08-10 17:59:13,28.15,28.15,28.15,49.83,901982,32,20377,-70
2020-08-10 18:00:06,28.07,28.07,28.07,50.17,901025,32,19931,-70
2020-08-10 18:01:01,27.94,27.94,27.94,50.93,898793,33,20323,-70
2020-08-10 18:01:54,27.77,27.77,27.77,51.56,898328,33,20301,-70
2020-08-10 18:02:25,27.69,27.69,27.69,51.46,900496,32,19965,-70
2020-08-10 18:03:18,27.56,27.56,27.56,51.69,901874,32,20331,-71
2020-08-10 18:04:10,27.53,27.53,27.53,51.83,904902,32,19946,-71
2020-08-10 18:05:03,27.44,27.44,27.44,52.04,898716,33,19931,-70
2020-08-10 18:05:57,27.37,27.37,27.37,52.11,898545,33,20054,-70
2020-08-10 18:06:37,27.32,27.32,27.32,52.27,900350,32,19931,-72
2020-08-10 18:07:31,27.25,27.25,27.25,52.62,898782,33,19951,-70
2020-08-10 18:08:25,27.20,27.20,27.20,52.69,896231,33,19966,-71
2020-08-10 18:09:17,27.13,27.13,27.13,53.03,899497,32,20039,-71
2020-08-10 18:10:10,27.16,27.16,27.16,53.27,904210,32,19939,-69
2020-08-10 18:10:44,27.06,27.06,27.06,53.44,902152,32,19949,-70
2020-08-10 18:11:24,26.95,26.95,26.95,53.71,902199,32,19935,-70
2020-08-10 18:13:19,26.84,26.84,26.84,54.11,901854,32,19957,-70
2020-08-10 18:14:12,26.84,26.84,26.84,54.44,901540,32,20329,-70
2020-08-10 18:15:05,26.83,26.83,26.83,54.38,898730,33,20282,-70
2020-08-10 18:16:04,26.79,26.79,26.79,54.78,900349,32,20063,-70
2020-08-10 18:17:01,26.69,26.69,26.69,55.03,901007,32,20234,-69
2020-08-10 18:17:54,26.61,26.61,26.61,55.54,901542,32,19977,-69
2020-08-10 18:18:48,26.54,26.54,26.54,55.24,900457,32,19967,-70
2020-08-10 18:19:41,26.56,26.56,26.56,55.36,898789,33,19935,-70
2020-08-10 18:20:34,26.49,26.49,26.49,55.57,900174,32,20305,-70
2020-08-10 18:21:28,26.42,26.42,26.42,55.77,897092,33,19931,-70
2020-08-10 18:22:22,26.35,26.35,26.35,55.99,895431,33,20098,-70
2020-08-10 18:23:14,26.27,26.27,26.27,56.20,898964,32,19947,-70
2020-08-10 18:24:07,26.18,26.18,26.18,56.34,897026,33,19946,-69
2020-08-10 18:24:58,26.18,26.18,26.18,56.29,898713,33,20018,-70
2020-08-10 18:25:50,26.09,26.09,26.09,56.32,898334,32,20015,-70
2020-08-10 18:26:22,26.01,26.01,26.01,56.61,901840,32,19973,-70
2020-08-10 18:27:15,25.95,25.95,25.95,56.63,895666,33,19940,-70
2020-08-10 18:28:08,25.92,25.92,25.92,56.95,898732,33,19932,-69
2020-08-10 18:29:01,25.83,25.83,25.83,57.58,897254,33,20022,-69
2020-08-10 18:29:55,25.73,25.73,25.73,57.41,898624,33,20328,-69
2020-08-10 18:30:55,25.68,25.68,25.68,57.61,894258,33,19962,-68
2020-08-10 18:31:25,25.63,25.63,25.63,57.46,898100,33,19947,-70
2020-08-10 18:32:18,25.56,25.56,25.56,57.79,898208,33,19961,-70
2020-08-10 18:34:32,25.49,25.49,25.49,57.67,905029,32,20017,-71
2020-08-10 18:35:28,25.39,25.39,25.39,57.83,901692,32,19939,-71
2020-08-10 18:36:20,25.34,25.34,25.34,57.97,901614,32,19932,-71
2020-08-10 18:37:15,25.26,25.26,25.26,58.24,903295,32,20321,-71
2020-08-10 18:38:11,25.21,25.21,25.21,58.32,904807,32,19961,-71
2020-08-10 18:39:04,25.15,25.15,25.15,58.35,901919,32,20364,-71
2020-08-10 18:39:57,25.09,25.09,25.09,58.46,901791,32,20349,-72
2020-08-10 18:40:53,25.04,25.04,25.04,58.65,900270,32,20406,-72
2020-08-10 18:41:24,25.00,25.00,25.00,58.68,898370,33,19935,-72
2020-08-10 18:42:17,24.97,24.97,24.97,59.10,895214,33,19931,-71
2020-08-10 18:43:10,24.94,24.94,24.94,59.28,895737,33,19955,-72
2020-08-10 18:44:10,24.87,24.87,24.87,59.33,897003,33,19932,-70
2020-08-10 18:45:05,24.80,24.80,24.80,59.48,897970,33,20351,-70
2020-08-10 18:45:58,24.73,24.73,24.73,59.61,898055,33,19985,-70
2020-08-10 18:46:52,24.67,24.67,24.67,59.89,898647,33,20330,-70
2020-08-10 18:47:24,24.59,24.59,24.59,60.19,903299,32,19995,-70
2020-08-10 18:48:17,24.56,24.56,24.56,60.16,895557,33,19982,-70
2020-08-10 18:49:10,24.54,24.54,24.54,60.14,899532,33,19949,-69
2020-08-10 18:50:04,24.48,24.48,24.48,60.51,897275,33,19955,-69
2020-08-10 18:50:58,24.43,24.43,24.43,60.49,898752,33,19942,-69
2020-08-10 18:51:54,24.38,24.38,24.38,60.50,903199,32,19996,-69
2020-08-10 18:52:34,24.36,24.36,24.36,60.54,901832,32,19935,-70
2020-08-10 18:53:26,24.33,24.33,24.33,60.69,898547,33,20393,-70
2020-08-10 18:53:57,24.31,24.31,24.31,60.92,898573,32,20005,-70
2020-08-10 18:54:50,24.31,24.31,24.31,61.22,898703,33,19978,-69
2020-08-10 18:55:43,24.29,24.29,24.29,61.39,901791,32,20345,-69
2020-08-10 18:56:24,24.25,24.25,24.25,61.67,897003,33,19982,-69
2020-08-10 18:57:19,24.19,24.19,24.19,61.84,895714,33,19931,-69
2020-08-10 18:58:13,24.12,24.12,24.12,62.09,896119,33,19928,-69
2020-08-10 18:59:05,24.09,24.09,24.09,62.00,898684,33,19995,-69
2020-08-10 18:59:37,24.05,24.05,24.05,62.16,900325,32,19982,-69
2020-08-10 19:00:18,24.02,24.02,24.02,62.12,901722,32,19987,-69
2020-08-10 19:01:18,23.97,23.97,23.97,62.11,898612,33,19943,-69
2020-08-10 19:02:12,23.94,23.94,23.94,62.15,898631,33,19958,-69
2020-08-10 19:03:05,23.90,23.90,23.90,62.80,900423,32,19969,-69
2020-08-10 19:04:05,23.85,23.85,23.85,62.92,903228,32,19939,-68
2020-08-10 19:04:37,23.79,23.79,23.79,63.19,905167,32,19941,-70
2020-08-10 19:05:31,23.74,23.74,23.74,63.40,901785,32,20013,-69
2020-08-10 19:06:25,23.72,23.72,23.72,63.46,898450,33,19942,-69
2020-08-10 19:07:18,23.69,23.69,23.69,63.40,897305,33,19942,-70
2020-08-10 19:08:11,23.64,23.64,23.64,63.36,896993,33,19943,-70
2020-08-10 19:09:05,23.60,23.60,23.60,63.38,897345,33,19945,-69
2020-08-10 19:09:45,23.57,23.57,23.57,63.51,900468,32,19955,-69
2020-08-10 19:10:46,23.54,23.54,23.54,63.55,898653,32,19950,-69
2020-08-10 19:11:46,23.52,23.52,23.52,63.61,898063,33,19950,-70
2020-08-10 19:12:48,23.46,23.46,23.46,63.71,898508,33,20220,-69
2020-08-10 19:13:41,23.43,23.43,23.43,64.09,898477,33,19943,-68
2020-08-10 19:14:34,23.39,23.39,23.39,63.95,897727,33,19931,-69
2020-08-10 19:15:25,23.36,23.36,23.36,64.33,895640,33,19931,-69
2020-08-10 19:15:58,23.32,23.32,23.32,64.36,898260,32,19936,-69
2020-08-10 19:16:54,23.29,23.29,23.29,64.38,898678,33,19950,-68
2020-08-10 19:17:52,23.27,23.27,23.27,64.56,898562,33,19986,-67
2020-08-10 19:18:55,23.24,23.24,23.24,64.71,903566,32,20253,-68
2020-08-10 19:19:48,23.19,23.19,23.19,64.85,904756,32,19949,-68
2020-08-10 19:20:45,23.14,23.14,23.14,65.28,898468,33,19954,-68
2020-08-10 19:21:46,23.12,23.12,23.12,65.55,895609,33,19931,-68
2020-08-10 19:22:17,23.09,23.09,23.09,65.54,900810,32,19978,-68
2020-08-10 19:23:10,23.04,23.04,23.04,65.98,898664,32,20375,-69
2020-08-10 19:24:02,23.03,23.03,23.03,65.94,901710,32,19991,-69
2020-08-10 19:25:04,23.00,23.00,23.00,66.55,903295,32,20644,-68
2020-08-10 19:25:44,22.97,22.97,22.97,66.65,904998,32,19930,-68
2020-08-10 19:26:41,22.93,22.93,22.93,66.85,901396,32,19931,-68
2020-08-10 19:27:37,22.90,22.90,22.90,67.03,898487,33,19943,-68
2020-08-10 19:28:31,22.88,22.88,22.88,67.09,900805,32,20010,-69
2020-08-10 19:29:23,22.83,22.83,22.83,67.23,898098,33,19955,-68
2020-08-10 19:30:16,22.80,22.80,22.80,67.54,895358,33,19931,-68
2020-08-10 19:31:09,22.78,22.78,22.78,67.52,895145,33,19932,-68
2020-08-10 19:32:02,22.75,22.75,22.75,67.61,900022,32,20070,-68
2020-08-10 19:32:55,22.73,22.73,22.73,67.98,901533,32,19931,-66
2020-08-10 19:33:49,22.71,22.71,22.71,68.54,901629,32,19941,-68
2020-08-10 19:34:42,22.69,22.69,22.69,69.07,901538,32,20430,-69
2020-08-10 19:35:43,22.67,22.67,22.67,69.32,895455,33,19950,-68
2020-08-10 19:36:37,22.66,22.66,22.66,69.64,897765,33,19931,-68
2020-08-10 19:37:30,22.63,22.63,22.63,69.53,900333,32,19969,-68
2020-08-10 19:38:26,22.60,22.60,22.60,69.09,899903,32,20371,-68
2020-08-10 19:39:25,22.57,22.57,22.57,68.88,902231,32,19932,-69
2020-08-10 19:40:26,22.55,22.55,22.55,69.16,904129,32,20333,-70
2020-08-10 19:41:20,22.53,22.53,22.53,69.77,901486,32,20006,-68
2020-08-10 19:41:50,898148,898148,898148,898148,898148,33,20061,-68
2020-08-10 19:42:46,22.51,22.51,22.51,70.61,898513,33,19941,-68
2020-08-10 19:43:40,22.50,22.50,22.50,70.62,901593,32,19998,-68
2020-08-10 19:44:32,22.49,22.49,22.49,70.90,901745,32,19942,-70
2020-08-10 19:45:25,22.46,22.46,22.46,70.84,901505,32,19931,-70
2020-08-10 19:46:21,22.45,22.45,22.45,70.53,901421,32,19946,-69
2020-08-10 19:46:51,22.43,22.43,22.43,70.58,903338,32,20466,-69
2020-08-10 19:47:45,22.40,22.40,22.40,70.66,904666,32,19927,-70
2020-08-10 19:48:38,22.40,22.40,22.40,70.62,904658,32,19979,-69
2020-08-10 19:49:30,22.40,22.40,22.40,70.74,901430,32,20003,-70
2020-08-10 19:50:25,22.36,22.36,22.36,70.72,901489,32,19984,-70
2020-08-10 19:51:30,22.35,22.35,22.35,70.63,901716,32,19931,-70
2020-08-10 19:52:23,22.34,22.34,22.34,70.58,901397,33,20305,-69
2020-08-10 19:53:16,22.32,22.32,22.32,70.35,901707,32,19927,-69
2020-08-10 19:54:08,22.30,22.30,22.30,70.22,901423,32,19931,-69
2020-08-10 19:55:00,22.30,22.30,22.30,70.54,902700,32,19928,-69
2020-08-10 19:55:54,22.27,22.27,22.27,70.72,901600,32,19931,-70
2020-08-10 19:56:47,22.26,22.26,22.26,70.70,900044,32,19947,-69
2020-08-10 19:57:25,22.25,22.25,22.25,70.93,900074,32,19982,-69
2020-08-10 19:58:19,22.23,22.23,22.23,71.63,901406,32,19931,-69
2020-08-10 19:59:11,22.22,22.22,22.22,71.79,901625,32,19969,-69
2020-08-10 20:00:04,22.20,22.20,22.20,71.78,901710,32,20316,-70
2020-08-10 20:00:56,22.18,22.18,22.18,71.95,901844,32,19943,-69
2020-08-10 20:01:49,22.16,22.16,22.16,72.15,904720,32,19939,-69
2020-08-10 20:02:45,22.14,22.14,22.14,72.56,898322,33,19994,-69
2020-08-10 20:03:38,22.13,22.13,22.13,72.85,895128,33,19932,-68
2020-08-10 20:04:31,22.12,22.12,22.12,73.22,898953,32,19955,-68
2020-08-10 20:05:25,22.08,22.08,22.08,73.45,896999,33,19951,-68
2020-08-10 20:06:19,22.07,22.07,22.07,73.49,898404,33,19951,-68
2020-08-10 20:07:15,22.06,22.06,22.06,73.39,897062,33,19954,-69
2020-08-10 20:08:08,22.05,22.05,22.05,73.31,898455,33,19942,-69
2020-08-10 20:09:03,22.03,22.03,22.03,73.18,896939,33,19947,-69
2020-08-10 20:09:56,22.01,22.01,22.01,73.28,898453,33,19935,-68
2020-08-10 20:10:36,21.99,21.99,21.99,73.22,897195,33,19939,-68
2020-08-10 20:11:29,21.99,21.99,21.99,73.19,895132,33,20001,-69
2020-08-10 20:12:22,21.99,21.99,21.99,73.05,895920,32,20016,-68
2020-08-10 20:13:14,21.97,21.97,21.97,72.89,898243,33,20266,-69
2020-08-10 20:14:07,21.94,21.94,21.94,73.04,899795,32,19983,-69
2020-08-10 20:14:47,21.91,21.91,21.91,73.19,896600,33,19943,-69
2020-08-10 20:15:40,21.88,21.88,21.88,73.71,898495,33,19957,-68
2020-08-10 20:16:33,21.88,21.88,21.88,73.59,895876,32,19979,-69
2020-08-10 20:17:27,21.86,21.86,21.86,73.49,895407,33,19944,-69
2020-08-10 20:18:24,21.84,21.84,21.84,73.56,896988,33,19990,-69
2020-08-10 20:19:17,21.83,21.83,21.83,74.02,896450,33,20122,-69
2020-08-10 20:20:09,21.83,21.83,21.83,74.28,898488,33,20247,-69
2020-08-10 20:21:04,21.82,21.82,21.82,74.80,901194,32,19998,-69
2020-08-10 20:21:58,21.79,21.79,21.79,75.97,902351,32,19931,-69
2020-08-10 20:22:29,21.77,21.77,21.77,76.82,895269,33,19931,-69
2020-08-10 20:23:26,21.74,21.74,21.74,77.46,895289,33,19975,-69
2020-08-10 20:24:20,21.71,21.71,21.71,77.31,898356,33,19932,-69
2020-08-10 20:25:15,21.71,21.71,21.71,77.22,903617,32,19969,-69
2020-08-10 20:26:11,21.71,21.71,21.71,77.17,901061,33,20306,-70
2020-08-10 20:27:06,21.70,21.70,21.70,77.38,901406,32,19931,-69
2020-08-10 20:27:59,21.69,21.69,21.69,77.58,901600,32,19977,-69
2020-08-10 20:28:56,21.68,21.68,21.68,77.49,904519,32,20005,-69
2020-08-10 20:29:36,21.66,21.66,21.66,77.29,901495,32,19977,-69
2020-08-10 20:30:32,21.63,21.63,21.63,77.70,901318,32,19969,-69
2020-08-10 20:31:37,21.62,21.62,21.62,77.33,898880,32,19964,-69
2020-08-10 20:32:41,21.63,21.63,21.63,77.29,898438,33,19970,-69
2020-08-10 20:33:28,21.62,21.62,21.62,76.89,898505,33,20289,-70
2020-08-10 20:34:21,21.60,21.60,21.60,76.66,894107,33,19959,-69
2020-08-10 20:35:13,21.58,21.58,21.58,76.37,890246,33,19932,-68
2020-08-10 20:36:14,21.57,21.57,21.57,76.17,895266,33,19974,-69
2020-08-10 20:37:08,21.54,21.54,21.54,75.83,900830,32,19939,-68
2020-08-10 20:38:02,21.53,21.53,21.53,75.69,901680,32,19981,-68
2020-08-10 20:38:57,21.53,21.53,21.53,76.36,901677,32,19940,-68
2020-08-10 20:39:51,21.50,21.50,21.50,76.31,901734,32,19988,-69
2020-08-10 20:40:45,21.47,21.47,21.47,76.77,901272,32,20349,-69
2020-08-10 20:41:16,21.45,21.45,21.45,77.17,901410,32,19961,-69
2020-08-10 20:42:10,21.44,21.44,21.44,77.63,901275,32,19935,-69
2020-08-10 20:43:04,21.42,21.42,21.42,78.15,904593,32,20057,-69
2020-08-10 20:43:59,21.42,21.42,21.42,78.16,898266,33,19972,-67
2020-08-10 20:44:53,21.39,21.39,21.39,78.07,898372,33,20022,-68
2020-08-10 20:45:34,21.37,21.37,21.37,77.99,900464,32,19947,-67
2020-08-10 20:46:27,21.35,21.35,21.35,78.01,901619,32,19998,-67
2020-08-10 20:47:19,21.33,21.33,21.33,78.00,901457,32,19965,-67
2020-08-10 20:48:13,21.31,21.31,21.31,77.96,901387,32,19994,-66
2020-08-10 20:49:10,21.30,21.30,21.30,77.94,901616,32,20320,-68
2020-08-10 20:50:04,21.30,21.30,21.30,78.02,901387,32,19927,-68
2020-08-10 20:50:56,21.27,21.27,21.27,78.08,901396,32,19963,-67
2020-08-10 20:51:50,21.25,21.25,21.25,78.05,902820,32,20336,-67
2020-08-10 20:52:43,21.25,21.25,21.25,78.05,902923,32,19978,-67
2020-08-10 20:53:35,21.23,21.23,21.23,78.13,904434,32,19984,-68
2020-08-10 20:54:28,21.21,21.21,21.21,78.06,904265,32,20326,-67
2020-08-10 20:55:21,21.20,21.20,21.20,77.95,904120,32,19931,-68
2020-08-10 20:56:01,21.17,21.17,21.17,78.09,898136,33,19943,-69
2020-08-10 20:56:57,21.16,21.16,21.16,78.04,895396,33,20307,-68
2020-08-10 20:57:51,21.15,21.15,21.15,78.06,896368,33,19936,-67
2020-08-10 20:58:46,21.13,21.13,21.13,78.34,899825,33,19943,-69
2020-08-10 20:59:41,21.14,21.14,21.14,78.39,901403,33,20355,-67
2020-08-10 21:00:35,21.17,21.17,21.17,78.03,899604,33,19943,-67
2020-08-10 21:01:27,21.24,21.24,21.24,77.58,898272,33,19942,-69
2020-08-10 21:02:20,21.22,21.22,21.22,78.08,896811,33,19954,-68
2020-08-10 21:03:13,21.19,21.19,21.19,77.86,896610,33,19948,-68
2020-08-10 21:04:06,21.18,21.18,21.18,77.89,897905,33,20369,-68
2020-08-10 21:04:59,21.17,21.17,21.17,78.04,896883,33,19939,-67
2020-08-10 21:05:55,21.14,21.14,21.14,77.97,893670,33,19950,-68
2020-08-10 21:06:48,21.08,21.08,21.08,78.83,896760,33,19947,-67
2020-08-10 21:07:41,21.07,21.07,21.07,78.65,901846,32,19966,-69
2020-08-10 21:08:32,21.07,21.07,21.07,78.96,900613,33,20010,-68
2020-08-10 21:09:33,21.05,21.05,21.05,79.48,895048,33,19985,-67
2020-08-10 21:10:27,21.03,21.03,21.03,79.90,897347,33,19935,-67
2020-08-10 21:11:21,21.01,21.01,21.01,79.89,900635,33,19931,-67
2020-08-10 21:12:16,20.97,20.97,20.97,80.14,897951,33,20310,-68
2020-08-10 21:13:09,20.99,20.99,20.99,80.46,896977,33,19928,-67
2020-08-10 21:14:03,21.00,21.00,21.00,80.42,900024,33,20317,-68
2020-08-10 21:14:58,21.01,21.01,21.01,80.56,901447,33,19967,-67
2020-08-10 21:16:00,21.04,21.04,21.04,79.61,904004,32,20238,-67
2020-08-10 21:16:40,21.05,21.05,21.05,79.21,904463,32,19931,-68
2020-08-10 21:17:20,21.02,21.02,21.02,79.84,901447,33,20301,-68
2020-08-10 21:18:13,20.97,20.97,20.97,80.45,895080,33,19966,-67
2020-08-10 21:19:07,20.93,20.93,20.93,80.05,894941,33,20287,-67
2020-08-10 21:20:00,20.90,20.90,20.90,79.84,898769,33,19931,-68
2020-08-10 21:20:54,20.87,20.87,20.87,79.91,904280,32,20298,-67
2020-08-10 21:21:28,20.87,20.87,20.87,79.92,901089,33,19957,-67
2020-08-10 21:22:21,20.85,20.85,20.85,80.03,901304,33,19934,-68
2020-08-10 21:23:14,20.85,20.85,20.85,79.96,901019,33,20333,-68
2020-08-10 21:24:06,20.87,20.87,20.87,79.88,901698,33,19934,-67
2020-08-10 21:24:58,20.87,20.87,20.87,79.87,901107,33,19955,-68
2020-08-10 21:25:52,20.86,20.86,20.86,79.85,898215,33,19931,-68
2020-08-10 21:26:46,20.86,20.86,20.86,80.01,899915,33,19931,-69
2020-08-10 21:27:40,20.83,20.83,20.83,80.30,901127,33,20313,-69
2020-08-10 21:28:34,20.80,20.80,20.80,80.03,897358,33,20282,-68
2020-08-10 21:29:26,20.79,20.79,20.79,80.07,899592,33,19977,-69
2020-08-10 21:30:17,20.78,20.78,20.78,80.08,899649,33,19974,-68
2020-08-10 21:31:11,20.77,20.77,20.77,80.07,898016,33,19951,-68
2020-08-10 21:32:05,20.77,20.77,20.77,80.12,896592,33,19932,-70
2020-08-10 21:32:45,20.76,20.76,20.76,79.99,900069,33,19932,-69
2020-08-10 21:33:38,20.76,20.76,20.76,79.91,898203,33,20385,-69
2020-08-10 21:34:31,20.75,20.75,20.75,79.91,898060,33,19943,-70
2020-08-10 21:35:37,20.76,20.76,20.76,79.81,899988,33,19935,-70
2020-08-10 21:36:29,20.77,20.77,20.77,79.76,901278,33,19951,-68
2020-08-10 21:37:24,20.77,20.77,20.77,79.77,901729,33,19941,-68
2020-08-10 21:40:04,20.85,20.85,20.85,79.60,902662,33,19977,-69
2020-08-10 21:40:57,20.89,20.89,20.89,79.60,901344,33,19971,-67
2020-08-10 21:41:49,20.91,20.91,20.91,79.62,900926,33,19943,-69
2020-08-10 21:42:43,20.93,20.93,20.93,79.60,901163,33,19943,-69
2020-08-10 21:43:36,20.96,20.96,20.96,79.57,900976,33,20033,-69
2020-08-10 21:44:32,20.97,20.97,20.97,79.75,900914,33,19935,-68
2020-08-10 21:45:27,20.98,20.98,20.98,79.76,897805,33,19935,-68
2020-08-10 21:46:20,20.99,20.99,20.99,79.83,900428,33,19935,-68
2020-08-10 21:47:20,21.02,21.02,21.02,79.85,903261,32,19931,-68
2020-08-10 21:48:13,21.09,21.09,21.09,79.43,903871,32,19963,-67
2020-08-10 21:49:06,21.14,21.14,21.14,78.64,901334,33,19950,-67
2020-08-10 21:49:58,21.20,21.20,21.20,78.58,900932,33,20378,-67
2020-08-10 21:50:50,21.24,21.24,21.24,78.60,896345,33,20291,-68
2020-08-10 21:51:44,21.25,21.25,21.25,78.37,894812,33,19962,-68
2020-08-10 21:52:37,21.27,21.27,21.27,78.18,898133,33,19944,-67
2020-08-10 21:53:30,21.29,21.29,21.29,77.92,899807,33,19948,-68
2020-08-10 21:54:23,21.29,21.29,21.29,77.83,894719,33,19955,-69
2020-08-10 21:55:17,21.28,21.28,21.28,77.77,896651,33,19927,-68
2020-08-10 21:56:10,21.26,21.26,21.26,78.38,899866,33,19943,-67
2020-08-10 21:57:05,21.24,21.24,21.24,78.34,899812,33,20026,-68
2020-08-10 21:57:58,21.23,21.23,21.23,78.46,901040,33,19964,-67
2020-08-10 21:58:51,21.23,21.23,21.23,78.16,902777,32,19972,-68
2020-08-10 21:59:43,21.22,21.22,21.22,77.84,904144,32,19981,-67
2020-08-10 22:00:23,21.20,21.20,21.20,77.80,897804,33,19962,-67
2020-08-10 22:01:15,21.19,21.19,21.19,77.75,891854,33,19932,-67
2020-08-10 22:02:08,21.17,21.17,21.17,77.72,892310,33,19932,-68
2020-08-10 22:02:59,21.18,21.18,21.18,77.79,894910,33,20322,-67
2020-08-10 22:03:52,21.17,21.17,21.17,77.82,898498,33,20345,-67
2020-08-10 22:04:49,21.20,21.20,21.20,78.15,900075,32,20023,-67
2020-08-10 22:05:42,21.18,21.18,21.18,77.78,901584,32,19954,-68
2020-08-10 22:06:36,21.18,21.18,21.18,77.94,900693,32,19959,-67
2020-08-10 22:07:29,21.21,21.21,21.21,77.59,895281,33,19951,-67
2020-08-10 22:08:22,21.26,21.26,21.26,77.06,893997,33,20003,-68
2020-08-10 22:09:16,21.29,21.29,21.29,77.13,898781,32,19936,-68
2020-08-10 22:10:09,21.32,21.32,21.32,77.55,901311,32,20234,-67
2020-08-10 22:11:02,21.32,21.32,21.32,77.23,901650,32,19945,-68
2020-08-10 22:11:55,21.34,21.34,21.34,76.99,897202,33,20341,-67
2020-08-10 22:12:48,21.32,21.32,21.32,77.82,898307,33,20074,-68
2020-08-10 22:13:42,21.32,21.32,21.32,76.98,901735,32,20348,-67
2020-08-10 22:14:36,21.31,21.31,21.31,77.23,903047,32,19943,-68
2020-08-10 22:15:27,21.30,21.30,21.30,77.14,903046,32,19935,-69
2020-08-10 22:16:20,21.30,21.30,21.30,76.96,901722,32,19947,-68
2020-08-10 22:17:20,21.32,21.32,21.32,76.64,900307,32,19969,-68
2020-08-10 22:18:12,21.38,21.38,21.38,76.13,900900,32,19969,-68
2020-08-10 22:19:04,21.41,21.41,21.41,75.96,900517,32,19943,-68
2020-08-10 22:19:57,21.44,21.44,21.44,75.70,901526,32,19957,-68
2020-08-10 22:20:51,21.43,21.43,21.43,75.75,896999,33,19944,-67
2020-08-10 22:21:45,21.44,21.44,21.44,76.03,898874,33,19928,-69
2020-08-10 22:22:39,21.43,21.43,21.43,76.13,897430,33,19955,-68
2020-08-10 22:23:31,21.39,21.39,21.39,76.35,900481,32,19935,-69
2020-08-10 22:24:27,21.38,21.38,21.38,76.20,901680,32,19942,-67
2020-08-10 22:25:01,21.36,21.36,21.36,76.22,901854,32,19945,-68
2020-08-10 22:25:54,21.33,21.33,21.33,76.45,901822,32,19931,-69
2020-08-10 22:26:49,21.30,21.30,21.30,76.75,901845,32,20345,-68
2020-08-10 22:27:20,21.27,21.27,21.27,76.82,902116,32,19939,-68
2020-08-10 22:28:16,21.25,21.25,21.25,76.82,901981,32,19966,-68
2020-08-10 22:29:08,21.23,21.23,21.23,76.79,901704,32,19947,-68
2020-08-10 22:30:05,21.23,21.23,21.23,76.74,904973,32,20064,-68
2020-08-10 22:30:45,21.25,21.25,21.25,76.54,904586,32,20030,-68
2020-08-10 22:31:40,21.25,21.25,21.25,76.39,901555,32,19931,-69
2020-08-10 22:32:32,21.26,21.26,21.26,76.52,895187,33,19951,-69
2020-08-10 22:33:13,21.26,21.26,21.26,76.47,897125,33,19967,-68
2020-08-10 22:34:06,21.23,21.23,21.23,76.80,895490,33,19958,-70
2020-08-10 22:34:59,21.23,21.23,21.23,76.72,895433,33,19940,-68
2020-08-10 22:35:51,21.21,21.21,21.21,76.92,893751,33,19982,-68
2020-08-10 22:36:22,21.18,21.18,21.18,76.90,897284,33,19931,-68
2020-08-10 22:37:15,21.19,21.19,21.19,76.87,895247,33,20263,-69
2020-08-10 22:38:07,21.18,21.18,21.18,76.83,898629,33,19950,-69
2020-08-10 22:39:00,21.17,21.17,21.17,76.89,896891,33,19960,-68
2020-08-10 22:39:55,21.14,21.14,21.14,77.07,897191,33,19947,-68
2020-08-10 22:40:56,21.11,21.11,21.11,77.27,897040,33,19954,-69
2020-08-10 22:41:56,21.10,21.10,21.10,77.29,898413,33,19932,-68
2020-08-10 22:42:49,21.05,21.05,21.05,77.30,901565,32,20008,-68
2020-08-10 22:43:42,21.03,21.03,21.03,77.42,903697,32,19946,-68
2020-08-10 22:44:35,21.03,21.03,21.03,78.33,901453,32,20005,-69
2020-08-10 22:45:09,21.02,21.02,21.02,77.65,901795,32,20070,-68
2020-08-10 22:46:03,21.00,21.00,21.00,77.61,895489,33,19978,-68
2020-08-10 22:46:56,20.97,20.97,20.97,77.93,898824,33,19942,-67
2020-08-10 22:47:50,20.93,20.93,20.93,78.10,900378,32,20334,-68
2020-08-10 22:48:43,20.90,20.90,20.90,78.36,904435,32,19956,-69
2020-08-10 22:49:37,20.86,20.86,20.86,78.54,904598,32,19997,-68
2020-08-10 22:50:31,20.84,20.84,20.84,78.61,901214,32,19939,-68
2020-08-10 22:51:23,20.81,20.81,20.81,78.79,901600,32,19991,-68
2020-08-10 22:52:16,20.74,20.74,20.74,79.33,901871,32,19930,-68
2020-08-10 22:53:09,20.69,20.69,20.69,79.42,901717,32,19943,-68
2020-08-10 22:53:49,20.67,20.67,20.67,79.52,904879,32,19980,-68
2020-08-10 22:54:43,20.63,20.63,20.63,79.65,901403,32,20387,-68
2020-08-10 22:55:38,20.62,20.62,20.62,79.67,898528,33,20297,-68
2020-08-10 22:56:31,20.53,20.53,20.53,80.10,897135,33,19943,-69
2020-08-10 22:57:11,20.50,20.50,20.50,80.09,900882,32,19943,-69
2020-08-10 22:58:06,20.47,20.47,20.47,80.22,896739,33,20373,-68
2020-08-10 22:59:00,20.45,20.45,20.45,80.28,895481,33,20040,-68
2020-08-10 22:59:59,20.42,20.42,20.42,80.37,897582,33,19940,-68
2020-08-10 23:00:52,20.39,20.39,20.39,80.67,900849,32,19953,-70
2020-08-10 23:01:23,20.40,20.40,20.40,80.56,901574,32,19986,-70
2020-08-10 23:02:18,20.43,20.43,20.43,80.46,898083,33,20279,-70
2020-08-10 23:03:10,20.43,20.43,20.43,80.42,898212,33,20002,-68
2020-08-10 23:04:03,20.41,20.41,20.41,80.84,901754,32,19982,-71
2020-08-10 23:04:57,20.40,20.40,20.40,81.49,904658,32,19953,-69
2020-08-10 23:05:51,20.38,20.38,20.38,81.34,904790,32,19973,-68
2020-08-10 23:06:47,20.35,20.35,20.35,81.47,901494,32,20277,-67
2020-08-10 23:07:46,20.32,20.32,20.32,81.38,901377,32,19942,-68
2020-08-10 23:09:18,20.30,20.30,20.30,81.61,900867,32,19945,-69
2020-08-10 23:10:15,20.27,20.27,20.27,81.60,895405,33,19936,-69
2020-08-10 23:11:35,20.22,20.22,20.22,81.84,898509,33,19970,-68
2020-08-10 23:12:28,20.18,20.18,20.18,81.93,888972,33,20303,-68
2020-08-10 23:13:20,20.16,20.16,20.16,81.84,886073,33,20016,-68
2020-08-10 23:14:15,20.13,20.13,20.13,82.04,887471,33,20363,-68
2020-08-10 23:15:08,20.11,20.11,20.11,82.11,888585,33,19944,-68
2020-08-10 23:16:08,20.08,20.08,20.08,82.24,890372,33,20394,-70
2020-08-10 23:16:49,20.05,20.05,20.05,82.61,889490,33,19952,-68
2020-08-10 23:17:47,20.03,20.03,20.03,82.51,883360,33,19952,-68
2020-08-10 23:18:40,20.02,20.02,20.02,82.51,880753,33,20407,-67
2020-08-10 23:19:36,20.00,20.00,20.00,82.52,885339,33,20304,-68
2020-08-10 23:20:29,19.98,19.98,19.98,82.75,887883,33,20271,-67
2020-08-10 23:21:22,19.97,19.97,19.97,83.03,887215,33,19995,-68
2020-08-10 23:22:14,19.95,19.95,19.95,83.07,885988,33,19936,-68
2020-08-10 23:23:09,19.94,19.94,19.94,83.15,887744,33,20024,-67
2020-08-10 23:24:09,19.93,19.93,19.93,83.07,890554,33,19944,-68
2020-08-10 23:25:03,19.93,19.93,19.93,83.14,889290,33,19956,-67
2020-08-10 23:25:35,19.93,19.93,19.93,83.12,889236,33,19983,-67
2020-08-10 23:26:15,19.94,19.94,19.94,83.14,889163,33,20088,-67
2020-08-10 23:27:14,19.97,19.97,19.97,82.91,883107,33,19971,-67
2020-08-10 23:28:07,19.98,19.98,19.98,82.99,883178,33,20444,-68
2020-08-10 23:28:47,19.97,19.97,19.97,82.96,889609,33,19940,-68
2020-08-10 23:29:48,19.97,19.97,19.97,83.08,888849,33,19971,-69
2020-08-10 23:30:42,19.95,19.95,19.95,83.00,886104,33,20257,-69
2020-08-10 23:31:35,19.93,19.93,19.93,83.14,888292,33,19944,-68
2020-08-10 23:32:28,19.92,19.92,19.92,83.07,890733,33,19944,-67
2020-08-10 23:33:21,19.92,19.92,19.92,83.25,887381,33,20255,-66
2020-08-10 23:34:15,19.93,19.93,19.93,83.04,888791,33,20351,-67
2020-08-10 23:35:08,19.94,19.94,19.94,83.20,888964,33,20029,-67
2020-08-10 23:36:02,19.91,19.91,19.91,83.35,887644,33,20352,-66
2020-08-10 23:36:33,19.93,19.93,19.93,83.35,888808,33,19967,-67
2020-08-10 23:37:25,19.92,19.92,19.92,83.42,889116,33,19964,-68
2020-08-10 23:38:19,19.95,19.95,19.95,83.17,889293,33,20295,-67
2020-08-10 23:39:21,19.96,19.96,19.96,83.08,886253,33,20320,-67
2020-08-10 23:40:14,19.95,19.95,19.95,83.04,888164,33,19979,-68
2020-08-10 23:41:06,19.96,19.96,19.96,83.01,886142,33,19937,-68
2020-08-10 23:42:02,19.97,19.97,19.97,82.95,890728,33,20332,-67
2020-08-10 23:42:54,19.97,19.97,19.97,83.13,895081,33,20359,-67
2020-08-10 23:43:32,19.96,19.96,19.96,83.13,891941,33,19948,-67
2020-08-10 23:44:25,19.95,19.95,19.95,83.09,891824,33,19963,-68
2020-08-10 23:45:18,19.95,19.95,19.95,83.13,895553,33,19936,-68
2020-08-10 23:45:54,19.93,19.93,19.93,83.34,899979,32,19932,-67
2020-08-10 23:46:53,19.90,19.90,19.90,83.58,898458,33,20283,-67
2020-08-10 23:47:47,19.89,19.89,19.89,83.66,898241,33,19943,-67
2020-08-10 23:48:41,19.85,19.85,19.85,84.32,897312,33,20329,-67
2020-08-10 23:49:35,19.82,19.82,19.82,84.20,897142,33,19932,-67
2020-08-10 23:50:16,19.79,19.79,19.79,84.53,898488,33,20308,-66
2020-08-10 23:51:09,19.75,19.75,19.75,84.45,893039,33,19986,-67
2020-08-10 23:52:01,19.72,19.72,19.72,84.54,898482,33,19947,-67
2020-08-10 23:52:55,19.68,19.68,19.68,84.68,896847,33,19969,-67
2020-08-10 23:53:48,19.59,19.59,19.59,85.17,898356,33,19955,-67
2020-08-10 23:54:40,19.59,19.59,19.59,85.27,895488,33,19952,-68
2020-08-10 23:55:10,19.60,19.60,19.60,85.29,895408,33,20026,-67
2020-08-10 23:56:04,19.60,19.60,19.60,85.38,895414,33,19971,-68
2020-08-10 23:56:57,19.64,19.64,19.64,85.11,897859,33,19943,-67
2020-08-10 23:57:52,19.65,19.65,19.65,85.01,901228,32,19930,-67
2020-08-10 23:58:47,19.69,19.69,19.69,84.95,901461,32,20014,-68
2020-08-10 23:59:42,19.70,19.70,19.70,85.04,901346,33,19947,-67