2020-08-10 00:00:30,15.87,15.87,15.87,86.45,892458,33,19994,-61
2020-08-10 00:01:29,15.86,15.86,15.86,86.53,895276,33,19957,-61
2020-08-10 00:02:20,15.84,15.84,15.84,86.47,892419,33,20071,-64
2020-08-10 00:03:12,15.82,15.82,15.82,86.49,892042,33,19946,-63
2020-08-10 00:04:04,15.82,15.82,15.82,86.57,886223,33,20386,-63
2020-08-10 00:04:57,15.80,15.80,15.80,86.66,886028,33,19933,-63
2020-08-10 00:05:51,15.79,15.79,15.79,86.63,889108,33,19932,-63
2020-08-10 00:06:44,15.78,15.78,15.78,86.50,886312,33,19973,-63
2020-08-10 00:07:37,15.77,15.77,15.77,86.35,883368,33,19933,-62
2020-08-10 00:08:28,15.76,15.76,15.76,86.45,886296,33,19948,-62
2020-08-10 00:09:21,15.75,15.75,15.75,86.41,887578,33,20394,-63
2020-08-10 00:10:14,15.76,15.76,15.76,86.48,890699,33,19944,-62
2020-08-10 00:10:46,15.76,15.76,15.76,86.73,892572,33,19936,-62
2020-08-10 00:11:40,15.75,15.75,15.75,86.79,892327,33,19967,-63
2020-08-10 00:12:31,15.75,15.75,15.75,86.81,892209,33,19940,-63
2020-08-10 00:13:22,15.74,15.74,15.74,86.84,892382,33,19952,-63
2020-08-10 00:14:14,15.72,15.72,15.72,86.84,892290,33,20026,-64
2020-08-10 00:15:08,15.72,15.72,15.72,86.75,892420,33,19979,-61
2020-08-10 00:16:02,15.72,15.72,15.72,86.86,895447,33,19945,-61
2020-08-10 00:16:55,15.71,15.71,15.71,87.00,889237,33,20012,-61
2020-08-10 00:17:48,15.70,15.70,15.70,87.00,889203,33,19932,-63
2020-08-10 00:18:39,15.70,15.70,15.70,87.01,890428,33,19944,-63
2020-08-10 00:19:31,15.69,15.69,15.69,87.06,893488,33,19932,-61
2020-08-10 00:20:24,15.67,15.67,15.67,87.33,889230,33,19949,-63
2020-08-10 00:21:04,15.67,15.67,15.67,87.37,889410,33,19941,-63
2020-08-10 00:21:59,15.66,15.66,15.66,87.46,889613,33,20231,-61
2020-08-10 00:22:52,15.67,15.67,15.67,87.48,889597,33,19980,-63
2020-08-10 00:23:44,15.66,15.66,15.66,87.44,892284,33,19936,-62
2020-08-10 00:24:37,15.65,15.65,15.65,87.53,887681,33,20194,-62
2020-08-10 00:25:31,15.64,15.64,15.64,88.16,886418,33,19968,-63
2020-08-10 00:26:25,15.64,15.64,15.64,88.44,889493,33,20012,-62
2020-08-10 00:27:18,15.63,15.63,15.63,88.96,891013,33,20011,-62
2020-08-10 00:28:10,15.63,15.63,15.63,89.15,889074,33,19948,-62
2020-08-10 00:29:04,15.61,15.61,15.61,89.17,889386,33,19976,-62
2020-08-10 00:29:58,15.60,15.60,15.60,89.23,892437,33,19944,-62
2020-08-10 00:30:53,15.60,15.60,15.60,89.22,889429,33,19941,-61
2020-08-10 00:31:46,15.58,15.58,15.58,89.33,887391,33,20350,-63
2020-08-10 00:32:46,15.59,15.59,15.59,89.55,886242,33,20011,-61
2020-08-10 00:33:46,15.56,15.56,15.56,89.54,891708,33,19953,-61
2020-08-10 00:34:40,15.55,15.55,15.55,89.47,891877,33,19972,-61
2020-08-10 00:35:33,15.56,15.56,15.56,89.72,886277,33,19932,-61
2020-08-10 00:36:26,15.54,15.54,15.54,89.62,886069,33,19953,-61
2020-08-10 00:37:07,15.55,15.55,15.55,89.37,889457,33,19951,-60
2020-08-10 00:38:00,15.57,15.57,15.57,89.07,892294,33,19955,-63
2020-08-10 00:38:54,15.55,15.55,15.55,88.92,889252,33,19936,-61
2020-08-10 00:39:47,15.43,15.43,15.43,88.88,890818,33,20331,-64
2020-08-10 00:40:27,15.55,15.55,15.55,88.83,889128,33,19959,-63
2020-08-10 00:41:28,15.53,15.53,15.53,88.73,886305,33,20351,-62
2020-08-10 00:42:21,15.54,15.54,15.54,88.70,886015,33,20311,-63
2020-08-10 00:43:13,15.53,15.53,15.53,88.70,888636,33,19988,-64
2020-08-10 00:44:07,15.53,15.53,15.53,88.86,886279,33,19952,-63
2020-08-10 00:44:37,15.52,15.52,15.52,89.09,886299,33,19940,-61
2020-08-10 00:45:18,15.51,15.51,15.51,89.20,885960,33,19933,-63
2020-08-10 00:45:58,15.51,15.51,15.51,89.28,886361,33,19948,-63
2020-08-10 00:46:51,15.50,15.50,15.50,89.29,881343,33,19945,-61
2020-08-10 00:47:31,15.51,15.51,15.51,89.40,886497,33,20359,-62
2020-08-10 00:48:24,15.49,15.49,15.49,89.39,883418,33,20586,-62
2020-08-10 00:48:55,15.49,15.49,15.49,89.34,886307,33,20288,-62
2020-08-10 00:49:46,15.47,15.47,15.47,89.41,886189,33,19937,-60
2020-08-10 00:50:42,15.46,15.46,15.46,89.44,889206,33,20433,-61
2020-08-10 00:51:37,15.47,15.47,15.47,89.50,886273,33,19937,-62
2020-08-10 00:52:29,15.44,15.44,15.44,89.51,888145,33,19963,-60
2020-08-10 00:53:20,15.45,15.45,15.45,89.58,890795,33,19936,-62
2020-08-10 00:53:51,15.44,15.44,15.44,89.50,887514,33,19932,-62
2020-08-10 00:54:48,15.43,15.43,15.43,89.45,889415,33,19936,-60
2020-08-10 00:55:41,15.42,15.42,15.42,89.50,889332,33,19948,-63
2020-08-10 00:56:32,15.40,15.40,15.40,89.55,890284,33,20041,-59
2020-08-10 00:57:04,15.41,15.41,15.41,89.61,890694,33,19960,-63
2020-08-10 00:57:57,15.39,15.39,15.39,89.62,889157,33,19941,-63
2020-08-10 00:58:51,15.40,15.40,15.40,89.62,888932,33,19936,-62
2020-08-10 00:59:45,15.39,15.39,15.39,89.59,886315,33,19959,-63
2020-08-10 01:00:39,15.38,15.38,15.38,89.64,888030,33,19984,-63
2020-08-10 01:01:40,15.38,15.38,15.38,89.64,887945,33,19941,-61
2020-08-10 01:02:11,15.38,15.38,15.38,89.67,889257,33,20309,-63
2020-08-10 01:02:51,15.36,15.36,15.36,89.62,886324,33,20023,-64
2020-08-10 01:03:31,15.36,15.36,15.36,89.59,886336,33,20243,-62
2020-08-10 01:04:31,15.37,15.37,15.37,89.46,886197,33,20211,-61
2020-08-10 01:05:11,15.36,15.36,15.36,89.39,886267,33,20005,-62
2020-08-10 01:05:49,15.36,15.36,15.36,89.25,884143,33,19987,-63
2020-08-10 01:06:42,15.36,15.36,15.36,89.16,888900,33,19944,-62
2020-08-10 01:07:23,15.35,15.35,15.35,89.16,883399,33,19979,-62
2020-08-10 01:08:17,15.33,15.33,15.33,89.48,883200,33,19933,-63
2020-08-10 01:09:11,15.33,15.33,15.33,89.43,883934,33,19932,-63
2020-08-10 01:10:06,15.32,15.32,15.32,89.36,889180,33,19932,-63
2020-08-10 01:11:01,15.30,15.30,15.30,89.52,887611,33,20017,-63
2020-08-10 01:11:55,15.29,15.29,15.29,89.54,883211,33,20359,-63
2020-08-10 01:12:35,15.26,15.26,15.26,89.60,885057,33,20230,-63
2020-08-10 01:13:15,15.26,15.26,15.26,89.81,877798,33,19934,-62
2020-08-10 01:13:47,15.24,15.24,15.24,90.42,880184,33,19960,-62
2020-08-10 01:14:48,15.24,15.24,15.24,90.75,880412,33,19981,-61
2020-08-10 01:15:19,15.23,15.23,15.23,90.83,883446,33,19975,-63
2020-08-10 01:15:52,15.22,15.22,15.22,91.28,883353,33,19937,-64
2020-08-10 01:16:24,15.22,15.22,15.22,91.33,883153,33,20100,-63
2020-08-10 01:16:55,15.21,15.21,15.21,91.62,880432,33,19963,-64
2020-08-10 01:17:27,15.20,15.20,15.20,91.71,883221,33,20344,-63
2020-08-10 01:17:58,15.21,15.21,15.21,91.78,882703,33,20056,-64
2020-08-10 01:19:00,15.20,15.20,15.20,92.27,877388,33,19946,-64
2020-08-10 01:19:58,15.19,15.19,15.19,92.85,880543,33,19957,-64
2020-08-10 01:20:29,15.24,15.24,15.24,92.10,885999,33,19943,-64
2020-08-10 01:21:01,15.30,15.30,15.30,90.07,886047,33,19956,-63
2020-08-10 01:21:41,15.32,15.32,15.32,89.64,889258,33,19955,-64
2020-08-10 01:22:21,15.29,15.29,15.29,89.71,884386,33,20657,-64
2020-08-10 01:23:17,15.28,15.28,15.28,89.57,884106,33,19952,-64
2020-08-10 01:24:10,15.14,15.14,15.14,89.63,887096,33,19944,-64
2020-08-10 01:25:04,15.26,15.26,15.26,89.40,892119,33,19959,-64
2020-08-10 01:25:44,15.24,15.24,15.24,89.53,892269,33,19932,-64
2020-08-10 01:26:24,15.25,15.25,15.25,89.68,888818,33,19976,-64
2020-08-10 01:27:18,15.22,15.22,15.22,89.58,883286,33,20322,-64
2020-08-10 01:28:13,15.21,15.21,15.21,89.72,883427,33,19949,-65
2020-08-10 01:29:13,15.19,15.19,15.19,89.93,889668,33,20025,-64
2020-08-10 01:30:09,15.16,15.16,15.16,89.84,886145,33,19932,-64
2020-08-10 01:30:47,15.13,15.13,15.13,89.98,886169,33,20315,-64
2020-08-10 01:31:48,15.09,15.09,15.09,90.17,886585,33,19937,-64
2020-08-10 01:32:28,15.07,15.07,15.07,90.15,886951,33,20256,-64
2020-08-10 01:33:23,15.04,15.04,15.04,90.22,882745,33,20366,-65
2020-08-10 01:34:03,15.03,15.03,15.03,90.23,880670,33,19937,-64
2020-08-10 01:34:44,15.00,15.00,15.00,90.50,880732,33,20087,-64
2020-08-10 01:35:15,14.96,14.96,14.96,90.72,883184,33,19937,-63
2020-08-10 01:36:11,14.90,14.90,14.90,91.00,882243,33,20004,-64
2020-08-10 01:36:42,14.89,14.89,14.89,91.11,886156,33,20000,-64
2020-08-10 01:37:22,14.90,14.90,14.90,90.80,883159,33,19933,-64
2020-08-10 01:38:22,14.89,14.89,14.89,90.82,885960,33,19969,-64
2020-08-10 01:39:17,14.90,14.90,14.90,90.73,884060,33,19960,-64
2020-08-10 01:40:10,14.88,14.88,14.88,90.26,889037,33,20012,-65
2020-08-10 01:41:04,14.83,14.83,14.83,90.02,889243,33,19945,-64
2020-08-10 01:41:56,14.82,14.82,14.82,89.83,890703,33,19951,-64
2020-08-10 01:42:36,14.80,14.80,14.80,89.86,892252,33,19946,-64
2020-08-10 01:43:30,14.79,14.79,14.79,89.93,891714,33,20337,-64
2020-08-10 01:44:10,14.78,14.78,14.78,89.98,885994,33,19995,-64
2020-08-10 01:45:05,14.78,14.78,14.78,90.13,889070,33,20422,-64
2020-08-10 01:45:36,14.77,14.77,14.77,90.14,889546,33,19932,-64
2020-08-10 01:46:29,14.75,14.75,14.75,90.10,889062,33,20342,-64
2020-08-10 01:47:22,14.73,14.73,14.73,89.94,889105,33,20071,-64
2020-08-10 01:48:17,14.71,14.71,14.71,89.99,890309,33,20375,-64
2020-08-10 01:48:57,14.71,14.71,14.71,90.15,892069,33,19932,-64
2020-08-10 01:49:29,14.69,14.69,14.69,90.17,889429,33,19996,-64
2020-08-10 01:50:25,14.69,14.69,14.69,90.16,885994,33,19947,-64
2020-08-10 01:51:27,14.68,14.68,14.68,90.19,886323,33,19963,-64
2020-08-10 01:52:07,14.65,14.65,14.65,90.27,891724,33,20342,-64
2020-08-10 01:53:00,14.61,14.61,14.61,90.45,887209,33,19937,-63
2020-08-10 01:53:41,14.60,14.60,14.60,90.49,888879,33,20407,-64
2020-08-10 01:54:12,14.57,14.57,14.57,90.57,889573,33,19981,-65
2020-08-10 01:55:07,14.57,14.57,14.57,90.46,892185,33,19962,-64
2020-08-10 01:56:01,14.56,14.56,14.56,90.46,892105,33,19939,-65
2020-08-10 01:57:00,14.54,14.54,14.54,90.52,890977,33,20043,-64
2020-08-10 01:57:54,14.53,14.53,14.53,90.55,886805,33,19933,-64
2020-08-10 01:58:32,14.51,14.51,14.51,90.61,890678,33,20075,-64
2020-08-10 01:59:26,14.51,14.51,14.51,90.64,886162,33,19940,-64
2020-08-10 02:00:19,14.50,14.50,14.50,90.66,889038,33,19945,-65
2020-08-10 02:01:13,14.49,14.49,14.49,90.71,892405,33,20339,-64
2020-08-10 02:02:05,14.48,14.48,14.48,90.77,887404,33,19944,-66
2020-08-10 02:02:58,14.46,14.46,14.46,90.78,884654,33,19945,-66
2020-08-10 02:03:46,14.46,14.46,14.46,90.79,887566,33,19992,-66
2020-08-10 02:04:16,14.44,14.44,14.44,90.97,886966,33,20268,-64
2020-08-10 02:05:09,14.42,14.42,14.42,90.99,889027,33,19947,-66
2020-08-10 02:06:02,14.42,14.42,14.42,90.95,889195,33,19941,-62
2020-08-10 02:06:33,14.40,14.40,14.40,91.07,889268,33,20002,-63
2020-08-10 02:07:30,14.36,14.36,14.36,91.04,885995,33,19947,-64
2020-08-10 02:08:53,14.36,14.36,14.36,91.19,885994,33,19937,-63
2020-08-10 02:11:06,14.29,14.29,14.29,91.55,892332,33,19943,-62
2020-08-10 02:11:57,14.29,14.29,14.29,92.18,888973,33,19991,-63
2020-08-10 02:12:29,14.29,14.29,14.29,92.31,889194,33,19936,-62
2020-08-10 02:13:22,14.31,14.31,14.31,92.60,888950,33,20043,-61
2020-08-10 02:14:20,14.30,14.30,14.30,92.66,889001,33,19945,-64
2020-08-10 02:15:29,14.30,14.30,14.30,92.43,889222,33,19998,-63
2020-08-10 02:16:22,14.30,14.30,14.30,92.29,891633,33,20259,-61
2020-08-10 02:17:24,14.31,14.31,14.31,92.09,886089,33,20019,-64
2020-08-10 02:18:21,14.34,14.34,14.34,91.96,888359,33,20003,-63
2020-08-10 02:19:14,14.35,14.35,14.35,91.74,891896,33,19962,-63
2020-08-10 02:20:07,14.35,14.35,14.35,91.33,892205,33,20003,-64
2020-08-10 02:21:00,14.35,14.35,14.35,91.35,888290,33,19940,-63
2020-08-10 02:21:55,14.35,14.35,14.35,91.24,886533,33,19944,-64
2020-08-10 02:22:48,14.34,14.34,14.34,91.18,888211,33,19943,-61
2020-08-10 02:23:39,14.34,14.34,14.34,91.36,893326,33,20012,-63
2020-08-10 02:24:31,14.34,14.34,14.34,91.31,889162,33,19940,-62
2020-08-10 02:25:31,14.34,14.34,14.34,91.26,889258,33,20405,-64
2020-08-10 02:26:25,14.32,14.32,14.32,91.36,888695,33,19937,-63
2020-08-10 02:27:18,14.31,14.31,14.31,91.41,892216,33,19932,-62
2020-08-10 02:28:12,14.30,14.30,14.30,91.49,891086,33,20280,-63
2020-08-10 02:29:05,14.28,14.28,14.28,91.56,889591,33,20228,-62
2020-08-10 02:29:57,14.29,14.29,14.29,91.42,889576,33,19940,-61
2020-08-10 02:30:50,14.27,14.27,14.27,91.47,891137,33,19942,-62
2020-08-10 02:31:43,14.28,14.28,14.28,91.46,886644,33,20283,-61
2020-08-10 02:32:36,14.34,14.34,14.34,91.35,886191,33,20035,-59
2020-08-10 02:33:28,14.34,14.34,14.34,91.34,888199,33,19936,-60
2020-08-10 02:34:21,14.32,14.32,14.32,91.38,890709,33,19971,-61
2020-08-10 02:35:14,14.28,14.28,14.28,91.65,892670,33,19955,-62
2020-08-10 02:36:07,14.27,14.27,14.27,91.67,892503,33,20077,-58
2020-08-10 02:37:00,14.26,14.26,14.26,91.64,886636,33,20019,-60
2020-08-10 02:37:53,14.24,14.24,14.24,91.65,883524,33,19996,-63
2020-08-10 02:38:51,14.23,14.23,14.23,91.78,886860,33,19932,-62
2020-08-10 02:39:46,14.21,14.21,14.21,91.68,893674,33,19936,-62
2020-08-10 02:40:42,14.20,14.20,14.20,91.78,892565,33,20039,-62
2020-08-10 02:41:34,14.20,14.20,14.20,91.86,889606,33,19936,-61
2020-08-10 02:42:28,14.19,14.19,14.19,91.87,889135,33,19940,-62
2020-08-10 02:43:21,14.18,14.18,14.18,91.92,890861,33,20322,-63
2020-08-10 02:44:14,14.17,14.17,14.17,92.00,892690,33,19996,-62
2020-08-10 02:45:07,14.16,14.16,14.16,92.12,892907,33,20331,-63
2020-08-10 02:46:02,14.16,14.16,14.16,92.22,893008,33,19982,-63
2020-08-10 02:46:43,14.16,14.16,14.16,92.27,892964,33,19932,-64
2020-08-10 02:47:37,14.15,14.15,14.15,92.34,889689,33,19955,-63
2020-08-10 02:48:28,14.17,14.17,14.17,92.26,889508,33,20071,-61
2020-08-10 02:49:21,14.15,14.15,14.15,92.25,892587,33,19944,-63
2020-08-10 02:50:14,14.16,14.16,14.16,92.30,889517,33,19937,-64
2020-08-10 02:51:07,14.17,14.17,14.17,92.31,886660,33,20326,-63
2020-08-10 02:52:02,14.05,14.05,14.05,92.22,886542,33,19937,-63
2020-08-10 02:52:55,14.17,14.17,14.17,92.20,889516,33,20290,-64
2020-08-10 02:53:48,14.16,14.16,14.16,92.36,888104,33,19944,-63
2020-08-10 02:54:28,14.16,14.16,14.16,92.38,889602,33,19971,-63
2020-08-10 02:55:21,14.16,14.16,14.16,92.43,887007,33,20355,-62
2020-08-10 02:56:15,14.16,14.16,14.16,92.46,892546,33,19958,-63
2020-08-10 02:57:08,14.16,14.16,14.16,92.46,892411,33,20081,-63
2020-08-10 02:58:01,14.14,14.14,14.14,92.47,889606,33,19932,-64
2020-08-10 02:58:55,14.14,14.14,14.14,92.62,888168,33,19940,-64
2020-08-10 02:59:48,14.14,14.14,14.14,92.88,891292,33,20300,-63
2020-08-10 03:00:43,14.14,14.14,14.14,93.09,889548,33,19996,-63
2020-08-10 03:01:37,14.15,14.15,14.15,93.31,886572,33,19937,-63
2020-08-10 03:02:30,14.14,14.14,14.14,93.80,888528,33,19946,-63
2020-08-10 03:03:21,14.12,14.12,14.12,93.82,888264,33,20094,-62
2020-08-10 03:04:13,14.11,14.11,14.11,93.86,886523,33,19980,-63
2020-08-10 03:05:04,14.12,14.12,14.12,93.89,887986,33,19967,-63
2020-08-10 03:05:44,14.11,14.11,14.11,93.95,890648,33,19959,-63
2020-08-10 03:06:37,14.10,14.10,14.10,94.09,889526,33,20323,-64
2020-08-10 03:07:31,14.10,14.10,14.10,94.71,892630,33,19942,-64
2020-08-10 03:08:23,14.10,14.10,14.10,94.73,892499,33,20014,-63
2020-08-10 03:09:15,14.09,14.09,14.09,95.00,895189,33,19966,-63
2020-08-10 03:10:06,14.10,14.10,14.10,95.72,892219,33,19950,-63
2020-08-10 03:11:01,14.10,14.10,14.10,95.55,889580,33,19937,-62
2020-08-10 03:11:32,14.09,14.09,14.09,95.20,889509,33,19933,-61
2020-08-10 03:12:32,14.07,14.07,14.07,94.87,886415,33,19952,-63
2020-08-10 03:13:24,14.07,14.07,14.07,94.75,886577,33,20017,-64
2020-08-10 03:14:17,14.05,14.05,14.05,94.55,888556,33,19948,-62
2020-08-10 03:15:11,14.06,14.06,14.06,94.41,889597,33,19984,-64
2020-08-10 03:16:05,14.05,14.05,14.05,94.20,891073,33,20292,-63
2020-08-10 03:16:58,14.04,14.04,14.04,94.16,889483,33,20052,-63
2020-08-10 03:17:50,14.03,14.03,14.03,94.11,886448,33,20004,-63
2020-08-10 03:18:45,14.02,14.02,14.02,94.09,887997,33,19992,-63
2020-08-10 03:19:36,14.01,14.01,14.01,94.08,888124,33,19948,-63
2020-08-10 03:20:31,13.99,13.99,13.99,93.99,884744,33,19956,-63
2020-08-10 03:21:25,13.97,13.97,13.97,93.90,888191,33,19939,-64
2020-08-10 03:22:17,13.96,13.96,13.96,94.09,892964,33,19948,-63
2020-08-10 03:23:09,13.96,13.96,13.96,94.20,889388,33,19941,-63
2020-08-10 03:24:02,13.94,13.94,13.94,94.35,888211,33,19944,-63
2020-08-10 03:24:56,13.91,13.91,13.91,94.32,892529,33,19964,-62
2020-08-10 03:25:52,13.91,13.91,13.91,94.38,895655,33,20071,-63
2020-08-10 03:26:46,13.90,13.90,13.90,94.41,889427,33,19992,-63
2020-08-10 03:27:17,13.89,13.89,13.89,94.33,889534,33,19936,-63
2020-08-10 03:28:10,13.87,13.87,13.87,94.37,889442,33,19932,-63
2020-08-10 03:29:03,13.87,13.87,13.87,94.43,891919,33,19929,-62
2020-08-10 03:29:55,13.86,13.86,13.86,94.40,892323,33,19932,-63
2020-08-10 03:30:35,13.86,13.86,13.86,94.57,890955,33,19988,-63
2020-08-10 03:31:27,13.85,13.85,13.85,94.83,889045,33,20084,-62
2020-08-10 03:32:21,13.84,13.84,13.84,94.86,888912,33,19982,-63
2020-08-10 03:33:14,13.84,13.84,13.84,94.94,889446,33,20016,-61
2020-08-10 03:34:06,13.83,13.83,13.83,95.29,891125,33,19936,-63
2020-08-10 03:34:58,13.82,13.82,13.82,95.14,893979,33,19970,-64
2020-08-10 03:35:55,13.82,13.82,13.82,95.39,895391,33,19966,-64
2020-08-10 03:36:49,13.80,13.80,13.80,95.08,889382,33,20331,-62
2020-08-10 03:37:43,13.78,13.78,13.78,95.09,886357,33,19971,-66
2020-08-10 03:38:25,13.78,13.78,13.78,95.10,886468,33,19983,-63
2020-08-10 03:39:19,13.77,13.77,13.77,95.09,887484,33,19968,-63
2020-08-10 03:40:12,13.75,13.75,13.75,94.96,892085,33,19942,-64
2020-08-10 03:41:05,13.75,13.75,13.75,94.94,894277,33,19932,-63
2020-08-10 03:42:02,13.72,13.72,13.72,94.72,889244,33,19946,-63
2020-08-10 03:42:32,13.72,13.72,13.72,94.51,889547,33,19957,-64
2020-08-10 03:43:32,13.70,13.70,13.70,94.52,886609,33,19933,-63
2020-08-10 03:44:36,13.70,13.70,13.70,94.52,886155,33,19956,-63
2020-08-10 03:45:35,13.68,13.68,13.68,94.46,889359,33,19991,-64
2020-08-10 03:46:06,13.68,13.68,13.68,94.52,892223,33,20012,-63
2020-08-10 03:47:01,13.66,13.66,13.66,94.39,889392,33,19971,-61
2020-08-10 03:47:33,13.67,13.67,13.67,94.38,892403,33,19954,-62
2020-08-10 03:48:13,13.66,13.66,13.66,94.26,886173,33,19958,-63
2020-08-10 03:49:08,13.66,13.66,13.66,94.30,889536,33,20271,-62
2020-08-10 03:50:00,13.66,13.66,13.66,94.29,887158,33,19975,-63
2020-08-10 03:50:38,13.66,13.66,13.66,94.26,892523,33,19931,-63
2020-08-10 03:51:16,13.68,13.68,13.68,94.27,892485,33,19933,-61
2020-08-10 03:51:56,13.70,13.70,13.70,94.19,892309,33,19947,-62
2020-08-10 03:52:34,13.73,13.73,13.73,94.13,892515,33,20031,-61
2020-08-10 03:53:28,13.72,13.72,13.72,94.06,886415,33,20358,-62
2020-08-10 03:54:08,13.74,13.74,13.74,94.03,889388,33,20339,-62
2020-08-10 03:54:40,13.74,13.74,13.74,94.05,887065,33,19943,-62
2020-08-10 03:55:43,13.74,13.74,13.74,93.98,886432,33,20356,-62
2020-08-10 03:56:38,13.75,13.75,13.75,93.93,886368,33,19978,-62
2020-08-10 03:57:18,13.76,13.76,13.76,93.87,894640,33,20304,-62
2020-08-10 03:57:58,13.80,13.80,13.80,94.10,889379,33,19999,-62
2020-08-10 03:58:29,13.84,13.84,13.84,94.00,889499,33,20071,-61
2020-08-10 03:59:29,13.83,13.83,13.83,93.92,889397,33,20011,-62
2020-08-10 04:00:00,13.87,13.87,13.87,93.65,889433,33,19978,-63
2020-08-10 04:01:02,13.89,13.89,13.89,93.57,889444,33,20302,-62
2020-08-10 04:01:42,13.89,13.89,13.89,93.51,889330,33,19962,-62
2020-08-10 04:02:14,13.92,13.92,13.92,93.59,886167,33,19960,-62
2020-08-10 04:02:45,13.91,13.91,13.91,93.61,889379,33,19945,-62
2020-08-10 04:03:40,13.91,13.91,13.91,93.51,892102,33,19936,-62
2020-08-10 04:04:20,13.90,13.90,13.90,93.49,888968,33,19932,-63
2020-08-10 04:05:13,13.89,13.89,13.89,93.34,892087,33,19944,-63
2020-08-10 04:05:44,13.89,13.89,13.89,93.23,889412,33,19948,-63
2020-08-10 04:06:38,13.88,13.88,13.88,93.20,889257,33,20323,-64
2020-08-10 04:07:35,13.87,13.87,13.87,93.17,889167,33,19954,-63
2020-08-10 04:08:06,13.85,13.85,13.85,93.13,894398,33,19943,-62
2020-08-10 04:08:59,13.84,13.84,13.84,93.22,889421,33,19932,-62
2020-08-10 04:09:39,13.84,13.84,13.84,93.42,892346,33,19932,-63
2020-08-10 04:10:33,13.83,13.83,13.83,93.68,889033,33,19947,-63
2020-08-10 04:11:03,13.80,13.80,13.80,93.57,892331,33,19935,-66
2020-08-10 04:11:44,13.79,13.79,13.79,93.41,889876,33,19941,-62
2020-08-10 04:12:15,13.80,13.80,13.80,93.48,889931,33,20355,-63
2020-08-10 04:13:08,13.79,13.79,13.79,93.44,888421,33,19932,-63
2020-08-10 04:14:01,13.79,13.79,13.79,93.45,886336,33,19943,-63
2020-08-10 04:14:33,13.80,13.80,13.80,93.44,892485,33,19936,-63
2020-08-10 04:15:13,13.80,13.80,13.80,93.43,889184,33,19955,-63
2020-08-10 04:16:05,13.79,13.79,13.79,93.37,892388,33,19959,-61
2020-08-10 04:16:37,13.82,13.82,13.82,93.34,892465,33,19936,-62
2020-08-10 04:17:33,13.82,13.82,13.82,93.37,889206,33,19945,-62
2020-08-10 04:18:34,13.80,13.80,13.80,93.36,889212,33,19960,-63
2020-08-10 04:19:28,13.83,13.83,13.83,93.37,892054,33,19948,-66
2020-08-10 04:20:08,13.82,13.82,13.82,93.28,888786,33,20063,-65
2020-08-10 04:21:01,13.80,13.80,13.80,93.30,889472,33,19952,-66
2020-08-10 04:21:39,13.80,13.80,13.80,93.35,889710,33,19928,-66
2020-08-10 04:22:34,13.80,13.80,13.80,93.35,892394,33,20287,-66
2020-08-10 04:23:40,13.79,13.79,13.79,93.42,889350,33,20319,-66
2020-08-10 04:24:36,13.79,13.79,13.79,93.45,889141,33,20330,-66
2020-08-10 04:25:23,13.78,13.78,13.78,93.55,892071,33,19955,-66
2020-08-10 04:26:21,13.75,13.75,13.75,93.60,893093,33,19946,-66
2020-08-10 04:26:53,13.74,13.74,13.74,93.75,892351,33,19959,-66
2020-08-10 04:28:10,13.73,13.73,13.73,93.81,892203,33,20338,-66
2020-08-10 04:28:41,13.73,13.73,13.73,93.74,892304,33,20414,-66
2020-08-10 04:29:22,13.73,13.73,13.73,93.69,888102,33,19949,-67
2020-08-10 04:29:59,13.73,13.73,13.73,93.74,886236,33,20359,-66
2020-08-10 04:30:31,13.74,13.74,13.74,93.72,886063,33,20365,-66
2020-08-10 04:31:11,13.75,13.75,13.75,93.65,888288,33,20525,-66
2020-08-10 04:32:05,13.75,13.75,13.75,93.58,890036,33,19984,-66
2020-08-10 04:32:59,13.77,13.77,13.77,92.90,892446,33,19970,-66
2020-08-10 04:33:52,13.79,13.79,13.79,92.72,890987,33,19932,-66
2020-08-10 04:34:46,13.79,13.79,13.79,92.69,892130,33,19928,-66
2020-08-10 04:35:40,13.79,13.79,13.79,92.50,889306,33,19969,-66
2020-08-10 04:36:41,13.81,13.81,13.81,92.41,890940,33,19988,-66
2020-08-10 04:37:12,13.82,13.82,13.82,92.23,892294,33,19932,-67
2020-08-10 04:37:42,13.83,13.83,13.83,92.15,889241,33,20256,-65
2020-08-10 04:38:13,13.84,13.84,13.84,92.04,886158,33,19949,-66
2020-08-10 04:38:53,13.84,13.84,13.84,91.92,886345,33,20315,-67
2020-08-10 04:39:25,13.86,13.86,13.86,91.88,890458,33,19947,-66
2020-08-10 04:39:56,13.86,13.86,13.86,91.80,893473,33,19932,-66
2020-08-10 04:40:37,13.88,13.88,13.88,91.71,894094,33,19970,-65
2020-08-10 04:41:08,13.89,13.89,13.89,91.64,895346,33,19979,-66
2020-08-10 04:42:08,13.90,13.90,13.90,91.64,892053,33,20319,-67
2020-08-10 04:43:02,13.91,13.91,13.91,91.51,888950,33,19972,-66
2020-08-10 04:43:56,13.93,13.93,13.93,91.56,888481,33,20241,-66
2020-08-10 04:44:27,13.97,13.97,13.97,91.51,891072,33,19942,-67
2020-08-10 04:45:33,13.97,13.97,13.97,91.44,886298,33,20286,-66
2020-08-10 04:46:27,13.99,13.99,13.99,91.37,889272,33,20005,-66
2020-08-10 04:47:07,14.00,14.00,14.00,91.54,892197,33,19994,-66
2020-08-10 04:47:38,14.00,14.00,14.00,91.56,889410,33,20003,-66
2020-08-10 04:48:37,14.02,14.02,14.02,91.42,886107,33,19937,-66
2020-08-10 04:49:18,14.03,14.03,14.03,91.44,889390,33,19936,-66
2020-08-10 04:50:11,14.06,14.06,14.06,91.47,892377,33,20256,-66
2020-08-10 04:50:43,14.07,14.07,14.07,91.45,889179,33,19952,-66
2020-08-10 04:51:44,14.08,14.08,14.08,91.54,889343,33,19936,-67
2020-08-10 04:52:40,14.10,14.10,14.10,91.57,889703,33,19937,-66
2020-08-10 04:53:20,14.13,14.13,14.13,91.41,892176,33,19931,-66
2020-08-10 04:54:21,14.18,14.18,14.18,91.60,886184,33,19953,-66
2020-08-10 04:55:15,14.18,14.18,14.18,91.60,887339,33,19949,-66
2020-08-10 04:56:07,14.23,14.23,14.23,91.38,891687,33,20349,-66
2020-08-10 04:57:02,14.26,14.26,14.26,91.30,889236,33,19974,-67
2020-08-10 04:57:55,14.30,14.30,14.30,91.18,892303,33,19948,-67
2020-08-10 04:58:50,14.34,14.34,14.34,90.98,891032,33,19980,-66
2020-08-10 04:59:46,14.38,14.38,14.38,90.72,886333,33,19932,-66
2020-08-10 05:00:18,14.41,14.41,14.41,90.42,888397,33,20016,-66
2020-08-10 05:01:11,14.46,14.46,14.46,90.33,886405,33,19968,-66
2020-08-10 05:02:04,14.47,14.47,14.47,90.30,892359,33,19944,-66
2020-08-10 05:02:44,14.51,14.51,14.51,90.27,892239,33,19936,-66
2020-08-10 05:03:16,14.53,14.53,14.53,89.98,892399,33,19940,-66
2020-08-10 05:04:17,14.54,14.54,14.54,90.00,889214,33,20294,-67
2020-08-10 05:04:49,14.57,14.57,14.57,89.74,883242,33,20004,-66
2020-08-10 05:05:21,14.61,14.61,14.61,89.61,886838,33,19947,-66
2020-08-10 05:06:22,14.63,14.63,14.63,89.50,886088,33,19964,-66
2020-08-10 05:07:02,14.64,14.64,14.64,89.43,886214,33,20350,-66
2020-08-10 05:07:42,14.68,14.68,14.68,89.07,881143,33,19937,-66
2020-08-10 05:08:37,14.70,14.70,14.70,88.94,880312,33,19953,-66
2020-08-10 05:09:17,14.74,14.74,14.74,88.91,884364,33,19933,-66
2020-08-10 05:10:26,14.78,14.78,14.78,88.84,889693,33,20340,-66
2020-08-10 05:11:18,14.81,14.81,14.81,88.83,892435,33,19932,-66
2020-08-10 05:12:12,14.85,14.85,14.85,88.54,895395,33,20335,-66
2020-08-10 05:12:43,14.89,14.89,14.89,88.37,889386,33,20021,-66
2020-08-10 05:13:14,14.91,14.91,14.91,88.12,889680,33,19948,-66
2020-08-10 05:13:45,14.96,14.96,14.96,87.86,886380,33,19956,-66
2020-08-10 05:14:16,14.99,14.99,14.99,87.78,880452,33,19959,-66
2020-08-10 05:15:09,15.04,15.04,15.04,87.63,880819,33,20261,-66
2020-08-10 05:15:49,15.07,15.07,15.07,87.52,888072,33,20286,-66
2020-08-10 05:16:43,14.99,14.99,14.99,87.72,892206,33,20318,-69
2020-08-10 05:17:39,15.15,15.15,15.15,87.50,892131,33,19936,-66
2020-08-10 05:18:10,15.25,15.25,15.25,87.17,890952,33,20213,-67
2020-08-10 05:19:05,15.29,15.29,15.29,86.90,892092,33,19959,-66
2020-08-10 05:20:03,15.31,15.31,15.31,86.46,886220,33,20493,-65
2020-08-10 05:20:57,15.37,15.37,15.37,86.72,886385,33,19952,-66
2020-08-10 05:21:51,15.43,15.43,15.43,87.24,890328,33,20409,-66
2020-08-10 05:22:24,15.45,15.45,15.45,86.81,893780,33,19944,-67
2020-08-10 05:23:17,15.50,15.50,15.50,86.45,892173,33,20063,-66
2020-08-10 05:24:08,15.52,15.52,15.52,86.48,892257,33,19964,-66
2020-08-10 05:24:48,15.57,15.57,15.57,86.27,892424,33,19952,-66
2020-08-10 05:25:47,15.62,15.62,15.62,85.98,895154,33,20296,-67
2020-08-10 05:26:47,15.65,15.65,15.65,86.02,894764,33,19939,-64
2020-08-10 05:27:27,15.69,15.69,15.69,85.89,892153,33,19952,-66
2020-08-10 05:27:58,15.74,15.74,15.74,85.59,888954,33,20355,-65
2020-08-10 05:28:31,15.77,15.77,15.77,85.25,889305,33,19933,-62
2020-08-10 05:29:38,15.79,15.79,15.79,85.08,886175,33,19949,-66
2020-08-10 05:30:10,15.82,15.82,15.82,85.00,887153,33,20068,-67
2020-08-10 05:30:42,15.88,15.88,15.88,85.04,886104,33,19940,-63
2020-08-10 05:31:13,15.91,15.91,15.91,85.04,886133,33,19945,-65
2020-08-10 05:31:54,15.95,15.95,15.95,84.99,886206,33,19932,-67
2020-08-10 05:35:51,16.09,16.09,16.09,84.42,894973,33,19998,-64
2020-08-10 05:36:46,16.17,16.17,16.17,84.02,891901,33,19932,-64
2020-08-10 05:37:42,16.24,16.24,16.24,83.63,891796,33,19952,-64
2020-08-10 05:38:13,16.28,16.28,16.28,83.44,891839,33,19963,-64
2020-08-10 05:39:31,16.32,16.32,16.32,83.71,891762,33,19966,-63
2020-08-10 05:40:03,16.36,16.36,16.36,84.23,891795,33,19940,-64
2020-08-10 05:40:34,16.41,16.41,16.41,84.02,891950,33,20318,-63
2020-08-10 05:41:33,16.45,16.45,16.45,83.94,888902,33,19947,-64
2020-08-10 05:42:13,16.47,16.47,16.47,83.95,888522,33,19978,-64
2020-08-10 05:43:05,16.51,16.51,16.51,83.37,889051,33,19932,-64
2020-08-10 05:43:45,16.54,16.54,16.54,83.13,888991,33,19943,-64
2020-08-10 05:44:25,16.58,16.58,16.58,82.80,889205,33,20327,-63
2020-08-10 05:45:05,16.61,16.61,16.61,82.78,885937,33,20349,-64
2020-08-10 05:45:57,16.64,16.64,16.64,82.48,886131,33,20288,-63
2020-08-10 05:46:50,16.68,16.68,16.68,82.39,886035,33,19937,-64
2020-08-10 05:47:21,16.73,16.73,16.73,82.16,887212,33,19967,-64
2020-08-10 05:48:01,16.77,16.77,16.77,81.85,888785,33,19986,-64
2020-08-10 05:48:41,16.80,16.80,16.80,81.78,889084,33,19947,-64
2020-08-10 05:49:35,16.83,16.83,16.83,81.53,885830,33,19940,-63
2020-08-10 05:50:33,16.87,16.87,16.87,81.39,883032,33,20008,-62
2020-08-10 05:51:27,16.93,16.93,16.93,81.65,885917,33,20354,-64
2020-08-10 05:52:07,16.97,16.97,16.97,81.25,887846,33,19944,-63
2020-08-10 05:52:47,17.02,17.02,17.02,81.27,889379,33,19963,-63
2020-08-10 05:53:49,17.07,17.07,17.07,81.36,885841,33,19955,-64
2020-08-10 05:54:44,17.11,17.11,17.11,81.45,886080,33,19932,-64
2020-08-10 05:55:24,17.15,17.15,17.15,81.88,888064,33,19940,-63
2020-08-10 05:56:04,17.21,17.21,17.21,81.84,889500,33,20319,-63
2020-08-10 05:56:58,17.22,17.22,17.22,82.41,889380,33,19940,-63
2020-08-10 05:57:57,17.22,17.22,17.22,81.73,889349,33,20308,-63
2020-08-10 05:58:52,17.24,17.24,17.24,81.31,886418,33,19933,-64
2020-08-10 05:59:46,17.29,17.29,17.29,81.36,888936,33,20362,-64
2020-08-10 06:00:26,17.32,17.32,17.32,81.36,891427,33,20019,-62
2020-08-10 06:01:04,17.36,17.36,17.36,81.02,892552,33,19975,-61
2020-08-10 06:01:57,17.39,17.39,17.39,79.91,889400,33,19941,-63
2020-08-10 06:02:38,17.42,17.42,17.42,79.95,886632,33,19955,-63
2020-08-10 06:03:18,17.46,17.46,17.46,80.21,887196,33,19949,-63
2020-08-10 06:03:52,17.49,17.49,17.49,80.66,886558,33,19948,-63
2020-08-10 06:04:32,17.51,17.51,17.51,80.15,886551,33,20065,-62
2020-08-10 06:05:12,17.54,17.54,17.54,80.01,883489,33,19956,-62
2020-08-10 06:06:05,17.57,17.57,17.57,79.91,885838,33,19972,-64
2020-08-10 06:06:36,17.57,17.57,17.57,81.06,883903,33,19941,-64
2020-08-10 06:07:07,17.57,17.57,17.57,81.13,886440,33,19991,-64
2020-08-10 06:08:02,17.58,17.58,17.58,81.22,886523,33,20253,-65
2020-08-10 06:08:33,17.53,17.53,17.53,80.19,889295,33,19968,-64
2020-08-10 06:09:13,17.56,17.56,17.56,80.48,889688,33,19991,-64
2020-08-10 06:09:53,17.57,17.57,17.57,81.04,889466,33,19936,-64
2020-08-10 06:10:24,17.57,17.57,17.57,80.65,890692,33,19936,-64
2020-08-10 06:11:33,17.58,17.58,17.58,80.19,890798,33,20335,-64
2020-08-10 06:12:13,17.62,17.62,17.62,80.28,890154,33,19947,-64
2020-08-10 06:12:44,17.66,17.66,17.66,80.25,895737,33,19943,-64
2020-08-10 06:13:24,17.68,17.68,17.68,80.24,889675,33,19940,-64
2020-08-10 06:14:18,17.73,17.73,17.73,79.31,883779,33,20363,-63
2020-08-10 06:14:59,17.74,17.74,17.74,79.43,890148,33,19947,-64
2020-08-10 06:15:39,17.77,17.77,17.77,79.63,892748,33,20335,-65
2020-08-10 06:16:17,17.84,17.84,17.84,79.25,892660,33,19990,-64
2020-08-10 06:16:58,17.86,17.86,17.86,79.52,893051,33,19975,-64
2020-08-10 06:17:30,17.91,17.91,17.91,79.48,892526,33,20322,-64
2020-08-10 06:18:01,17.94,17.94,17.94,79.23,889467,33,19940,-64
2020-08-10 06:18:53,17.97,17.97,17.97,79.05,889641,33,19936,-64
2020-08-10 06:19:48,17.99,17.99,17.99,78.99,889664,33,19951,-62
2020-08-10 06:20:19,18.01,18.01,18.01,79.47,891182,33,19963,-64
2020-08-10 06:21:00,18.05,18.05,18.05,78.72,892808,33,19956,-63
2020-08-10 06:21:55,18.07,18.07,18.07,78.63,892696,33,19944,-64
2020-08-10 06:22:52,18.11,18.11,18.11,78.37,892688,33,20056,-64
2020-08-10 06:23:23,18.14,18.14,18.14,77.94,892676,33,20338,-64
2020-08-10 06:23:54,18.19,18.19,18.19,77.75,889563,33,19943,-64
2020-08-10 06:24:32,18.20,18.20,18.20,77.52,886756,33,19956,-64
2020-08-10 06:25:25,18.22,18.22,18.22,77.60,886815,33,19979,-64
2020-08-10 06:25:56,18.23,18.23,18.23,77.73,892896,33,19980,-64
2020-08-10 06:27:07,18.27,18.27,18.27,77.71,889542,33,19946,-64
2020-08-10 06:28:01,18.30,18.30,18.30,77.36,889677,33,19960,-64
2020-08-10 06:28:32,18.36,18.36,18.36,77.18,892746,33,20271,-64
2020-08-10 06:29:26,18.40,18.40,18.40,77.16,895779,33,19951,-64
2020-08-10 06:29:57,18.41,18.41,18.41,76.98,889560,33,19952,-65
2020-08-10 06:30:34,18.48,18.48,18.48,77.02,886239,33,19988,-64
2020-08-10 06:31:31,18.49,18.49,18.49,76.90,886604,33,19963,-63
2020-08-10 06:32:03,18.53,18.53,18.53,75.97,889904,33,20268,-63
2020-08-10 06:32:58,18.62,18.62,18.62,74.87,892812,33,19950,-64
2020-08-10 06:33:53,18.66,18.66,18.66,74.40,892712,33,20318,-63
2020-08-10 06:34:24,18.66,18.66,18.66,74.80,892604,33,20010,-63
2020-08-10 06:34:55,18.70,18.70,18.70,74.85,892841,33,19940,-63
2020-08-10 06:35:35,18.72,18.72,18.72,74.78,892490,33,19967,-63
2020-08-10 06:36:30,18.74,18.74,18.74,75.10,889616,33,19932,-63
2020-08-10 06:37:24,18.78,18.78,18.78,75.09,890112,33,19940,-64
2020-08-10 06:38:04,18.80,18.80,18.80,74.47,891323,33,19955,-65
2020-08-10 06:38:35,18.84,18.84,18.84,73.86,892375,33,19932,-64
2020-08-10 06:39:06,18.88,18.88,18.88,73.15,892779,33,19936,-64
2020-08-10 06:40:01,18.91,18.91,18.91,72.95,892574,33,20378,-65
2020-08-10 06:40:42,18.92,18.92,18.92,73.07,892612,33,20278,-64
2020-08-10 06:41:22,18.96,18.96,18.96,72.67,889647,33,19947,-64
2020-08-10 06:41:54,18.97,18.97,18.97,72.97,889245,33,19955,-64
2020-08-10 06:42:47,19.00,19.00,19.00,72.66,889599,33,19943,-64
2020-08-10 06:43:46,19.04,19.04,19.04,72.97,892979,33,19996,-64
2020-08-10 06:44:47,19.06,19.06,19.06,72.89,895188,33,20306,-64
2020-08-10 06:45:27,19.10,19.10,19.10,72.81,895350,33,19970,-64
2020-08-10 06:46:22,19.14,19.14,19.14,72.13,889463,33,20234,-64
2020-08-10 06:47:02,19.17,19.17,19.17,72.94,889776,33,19936,-64
2020-08-10 06:47:36,19.19,19.19,19.19,72.82,890607,33,19933,-63
2020-08-10 06:48:29,19.26,19.26,19.26,72.19,889465,33,19936,-64
2020-08-10 06:49:22,19.28,19.28,19.28,72.14,889683,33,19932,-64
2020-08-10 06:50:17,19.32,19.32,19.32,72.04,891130,33,19943,-64
2020-08-10 06:51:10,19.36,19.36,19.36,72.19,891123,33,20339,-63
2020-08-10 06:51:42,19.38,19.38,19.38,71.98,889785,33,19951,-62
2020-08-10 06:52:20,19.38,19.38,19.38,71.90,889656,33,19975,-63
2020-08-10 06:53:00,19.37,19.37,19.37,72.20,889528,33,20012,-63
2020-08-10 06:53:34,19.34,19.34,19.34,72.20,888325,33,20053,-61
2020-08-10 06:54:14,19.37,19.37,19.37,72.22,889463,33,20034,-63
2020-08-10 06:55:07,19.40,19.40,19.40,72.20,886595,33,19933,-62
2020-08-10 06:56:04,19.45,19.45,19.45,72.06,892553,33,20336,-63
2020-08-10 06:56:59,19.50,19.50,19.50,71.98,892534,33,20003,-63
2020-08-10 06:58:00,19.51,19.51,19.51,72.57,894694,33,19932,-63
2020-08-10 06:58:54,19.51,19.51,19.51,72.39,889437,33,19944,-62
2020-08-10 06:59:49,19.57,19.57,19.57,72.39,889535,33,19948,-63
2020-08-10 07:00:27,19.57,19.57,19.57,72.41,891544,33,19945,-62
2020-08-10 07:01:25,19.57,19.57,19.57,72.33,889494,33,19974,-63
2020-08-10 07:02:07,19.62,19.62,19.62,72.14,889669,33,20274,-63
2020-08-10 07:03:00,19.61,19.61,19.61,72.65,888278,33,19932,-63
2020-08-10 07:03:58,19.62,19.62,19.62,72.51,892645,33,19950,-63
2020-08-10 07:04:38,19.68,19.68,19.68,72.52,892878,33,20126,-63
2020-08-10 07:05:33,19.72,19.72,19.72,72.54,895744,33,19959,-63
2020-08-10 07:06:04,19.75,19.75,19.75,72.66,895587,33,19943,-63
2020-08-10 07:06:44,19.80,19.80,19.80,72.47,895440,33,20319,-63
2020-08-10 07:07:18,19.82,19.82,19.82,72.37,892984,33,20302,-63
2020-08-10 07:08:11,19.85,19.85,19.85,72.22,892787,33,19936,-63
2020-08-10 07:09:08,19.86,19.86,19.86,72.50,892635,33,20003,-64
2020-08-10 07:10:08,19.93,19.93,19.93,71.78,892826,33,19996,-63
2020-08-10 07:11:02,19.90,19.90,19.90,72.26,889382,33,19975,-63
2020-08-10 07:11:42,19.97,19.97,19.97,71.55,889472,33,19928,-64
2020-08-10 07:12:22,20.01,20.01,20.01,71.54,887198,33,19956,-63
2020-08-10 07:13:03,20.03,20.03,20.03,71.09,889476,33,19944,-63
2020-08-10 07:13:58,20.03,20.03,20.03,71.56,889215,33,19943,-62
2020-08-10 07:14:51,20.05,20.05,20.05,71.24,892542,33,19970,-64
2020-08-10 07:15:22,20.13,20.13,20.13,71.48,892564,33,20007,-63
2020-08-10 07:16:02,20.13,20.13,20.13,71.58,892395,33,19991,-64
2020-08-10 07:16:54,20.15,20.15,20.15,71.42,892487,33,19932,-63
2020-08-10 07:17:34,20.18,20.18,20.18,71.32,892410,33,19963,-63
2020-08-10 07:18:28,20.18,20.18,20.18,71.10,889123,33,19949,-63
2020-08-10 07:18:59,20.21,20.21,20.21,71.25,889415,33,19937,-63
2020-08-10 07:19:53,20.24,20.24,20.24,71.05,889586,33,20304,-63
2020-08-10 07:20:24,20.24,20.24,20.24,70.91,889602,33,19955,-63
2020-08-10 07:20:55,20.27,20.27,20.27,71.27,889488,33,20346,-62
2020-08-10 07:21:51,20.27,20.27,20.27,70.73,892034,33,19936,-64
2020-08-10 07:22:25,20.28,20.28,20.28,70.42,895259,33,19946,-65
2020-08-10 07:23:19,20.34,20.34,20.34,70.13,889567,33,19937,-64
2020-08-10 07:24:00,20.39,20.39,20.39,70.10,889089,33,19967,-65
2020-08-10 07:24:38,20.45,20.45,20.45,70.04,887469,33,20275,-64
2020-08-10 07:25:34,20.47,20.47,20.47,70.52,892492,33,19933,-65
2020-08-10 07:26:28,20.45,20.45,20.45,69.58,892379,33,20007,-63
2020-08-10 07:27:24,20.51,20.51,20.51,69.65,892653,33,19948,-67
2020-08-10 07:28:31,20.52,20.52,20.52,69.97,892718,33,19966,-65
2020-08-10 07:29:27,20.58,20.58,20.58,69.98,892608,33,19963,-64
2020-08-10 07:30:29,20.64,20.64,20.64,69.47,892423,33,20046,-66
2020-08-10 07:31:29,20.70,20.70,20.70,69.49,892487,33,19965,-67
2020-08-10 07:32:09,20.70,20.70,20.70,69.56,889040,33,20036,-67
2020-08-10 07:32:44,20.75,20.75,20.75,69.89,889583,33,19992,-67
2020-08-10 07:33:15,20.78,20.78,20.78,69.87,889167,33,20327,-67
2020-08-10 07:33:59,20.79,20.79,20.79,69.08,891138,33,19932,-69
2020-08-10 07:34:52,20.82,20.82,20.82,68.67,894349,33,19950,-67
2020-08-10 07:35:24,20.85,20.85,20.85,68.95,889077,33,19948,-67
2020-08-10 07:36:27,20.94,20.94,20.94,67.69,889341,33,19944,-67
2020-08-10 07:37:07,20.96,20.96,20.96,67.74,890218,33,20063,-66
2020-08-10 07:38:07,21.03,21.03,21.03,67.87,895313,33,20424,-67
2020-08-10 07:39:08,21.09,21.09,21.09,68.42,895556,33,19940,-67
2020-08-10 07:39:48,21.14,21.14,21.14,67.51,892080,33,19936,-67
2020-08-10 07:40:28,21.16,21.16,21.16,67.22,895467,33,20072,-67
2020-08-10 07:40:59,21.21,21.21,21.21,67.32,895372,33,19961,-67
2020-08-10 07:41:52,21.22,21.22,21.22,67.00,892369,33,20357,-67
2020-08-10 07:42:48,21.22,21.22,21.22,67.38,892040,33,20374,-66
2020-08-10 07:43:42,21.28,21.28,21.28,66.57,891110,33,20347,-67
2020-08-10 07:44:35,21.30,21.30,21.30,66.50,892508,33,19940,-67
2020-08-10 07:45:42,21.34,21.34,21.34,67.30,892568,33,19966,-67
2020-08-10 07:46:20,21.42,21.42,21.42,66.31,895177,33,20354,-67
2020-08-10 07:47:17,21.50,21.50,21.50,67.31,892624,33,19944,-67
2020-08-10 07:47:57,21.54,21.54,21.54,67.22,892087,33,19970,-67
2020-08-10 07:48:57,21.61,21.61,21.61,65.80,892349,33,19948,-66
2020-08-10 07:49:52,21.68,21.68,21.68,67.23,892112,33,20347,-67
2020-08-10 07:50:24,21.64,21.64,21.64,66.30,892650,33,19967,-67
2020-08-10 07:51:04,21.71,21.71,21.71,66.10,892569,33,19950,-67
2020-08-10 07:51:44,21.74,21.74,21.74,65.84,892048,33,20426,-68
2020-08-10 07:52:41,21.75,21.75,21.75,66.17,889431,33,19944,-67
2020-08-10 07:53:12,21.87,21.87,21.87,66.16,889091,33,19959,-67
2020-08-10 07:53:44,21.79,21.79,21.79,66.69,889555,33,19971,-67
2020-08-10 07:54:45,21.79,21.79,21.79,66.04,889444,33,19947,-67
2020-08-10 07:55:37,21.82,21.82,21.82,66.01,892420,33,20373,-66
2020-08-10 07:56:32,21.92,21.92,21.92,65.54,892666,33,19948,-67
2020-08-10 07:57:06,21.95,21.95,21.95,65.58,895056,33,19943,-65
2020-08-10 07:57:38,22.01,22.01,22.01,65.33,892466,33,19947,-66
2020-08-10 07:58:31,22.02,22.02,22.02,65.29,891752,33,19955,-67
2020-08-10 07:59:11,22.07,22.07,22.07,64.50,892217,33,20370,-65
2020-08-10 07:59:51,22.09,22.09,22.09,64.85,889122,33,19944,-64
2020-08-10 08:00:46,22.07,22.07,22.07,64.47,889238,33,19944,-66
2020-08-10 08:01:45,21.94,21.94,21.94,64.23,889863,33,19959,-66
2020-08-10 08:02:39,21.96,21.96,21.96,65.03,889256,33,19937,-67
2020-08-10 08:03:34,22.03,22.03,22.03,65.29,889215,33,20233,-67
2020-08-10 08:04:28,22.07,22.07,22.07,64.62,891112,33,19945,-67
2020-08-10 08:05:21,22.16,22.16,22.16,64.11,892327,33,19952,-67
2020-08-10 08:05:55,22.18,22.18,22.18,63.95,890985,33,19946,-66
2020-08-10 08:06:51,22.28,22.28,22.28,63.77,892054,33,20334,-66
2020-08-10 08:07:22,22.29,22.29,22.29,63.95,891988,33,20310,-65
2020-08-10 08:08:15,22.36,22.36,22.36,63.99,892681,33,19940,-66
2020-08-10 08:09:12,22.40,22.40,22.40,63.60,889383,33,19963,-67
2020-08-10 08:10:10,22.47,22.47,22.47,62.84,889497,33,20053,-66
2020-08-10 08:11:03,22.51,22.51,22.51,63.81,894521,33,20336,-66
2020-08-10 08:11:34,22.49,22.49,22.49,64.19,895569,33,19959,-66
2020-08-10 08:12:14,22.54,22.54,22.54,63.97,894978,33,19931,-67
2020-08-10 08:13:05,22.59,22.59,22.59,63.84,892744,33,19983,-67
2020-08-10 08:13:55,22.56,22.56,22.56,63.95,889413,33,19952,-67
2020-08-10 08:14:27,22.48,22.48,22.48,64.47,889407,33,19951,-67
2020-08-10 08:14:58,22.50,22.50,22.50,63.68,886063,33,19996,-67
2020-08-10 08:15:29,22.53,22.53,22.53,63.88,890694,33,19944,-66
2020-08-10 08:15:59,22.56,22.56,22.56,63.76,892421,33,19950,-67
2020-08-10 08:16:30,22.60,22.60,22.60,63.83,892460,33,19995,-67
2020-08-10 08:17:11,22.64,22.64,22.64,63.26,894984,33,20298,-66
2020-08-10 08:17:51,22.64,22.64,22.64,63.60,895363,33,19943,-67
2020-08-10 08:18:22,22.61,22.61,22.61,64.10,895193,33,19954,-67
2020-08-10 08:19:22,22.60,22.60,22.60,63.71,893313,33,20299,-67
2020-08-10 08:20:16,22.60,22.60,22.60,63.48,889364,33,20023,-65
2020-08-10 08:21:09,22.71,22.71,22.71,63.97,889289,33,19982,-66
2020-08-10 08:22:01,22.78,22.78,22.78,63.12,890928,33,20007,-66
2020-08-10 08:22:56,22.77,22.77,22.77,63.90,892046,33,19999,-66
2020-08-10 08:23:48,22.85,22.85,22.85,63.88,895352,33,19935,-66
2020-08-10 08:24:43,22.90,22.90,22.90,62.96,895306,33,19946,-66
2020-08-10 08:25:37,22.99,22.99,22.99,63.28,889239,33,20056,-67
2020-08-10 08:26:30,23.04,23.04,23.04,61.93,888787,33,20279,-64
2020-08-10 08:27:26,23.05,23.05,23.05,62.72,890873,33,19932,-62
2020-08-10 08:28:18,23.14,23.14,23.14,62.40,892211,33,19944,-63
2020-08-10 08:29:13,23.27,23.27,23.27,62.25,889277,33,20291,-63
2020-08-10 08:30:07,23.30,23.30,23.30,61.46,889358,33,19933,-63
2020-08-10 08:30:47,23.38,23.38,23.38,61.30,891148,33,20377,-63
2020-08-10 08:31:48,23.40,23.40,23.40,61.33,889225,33,19963,-63
2020-08-10 08:32:41,23.43,23.43,23.43,62.02,890215,33,19947,-61
2020-08-10 08:33:34,23.47,23.47,23.47,60.87,892668,33,19987,-64
2020-08-10 08:34:27,23.56,23.56,23.56,61.67,895171,33,19935,-62
2020-08-10 08:35:19,23.61,23.61,23.61,61.24,895339,33,19946,-62
2020-08-10 08:36:16,23.63,23.63,23.63,60.48,893839,33,19939,-62
2020-08-10 08:37:15,23.71,23.71,23.71,61.10,892672,33,20059,-63
2020-08-10 08:38:09,23.78,23.78,23.78,60.86,892432,33,20398,-64
2020-08-10 08:39:01,23.84,23.84,23.84,60.93,892238,33,19983,-64
2020-08-10 08:39:54,23.86,23.86,23.86,60.32,891757,33,19950,-64
2020-08-10 08:40:28,23.80,23.80,23.80,60.77,889011,33,19955,-66
2020-08-10 08:41:22,23.76,23.76,23.76,61.25,889309,33,19957,-64
2020-08-10 08:42:19,23.75,23.75,23.75,61.39,885701,33,19936,-66
2020-08-10 08:43:11,23.83,23.83,23.83,59.98,889347,33,19944,-66
2020-08-10 08:44:12,23.95,23.95,23.95,60.34,888009,33,19933,-65
2020-08-10 08:45:05,24.00,24.00,24.00,59.18,886319,33,19944,-64
2020-08-10 08:45:51,24.12,24.12,24.12,59.25,888632,33,20260,-63
2020-08-10 08:46:45,24.23,24.23,24.23,59.31,889407,33,20318,-64
2020-08-10 08:49:01,24.37,24.37,24.37,59.29,889270,33,19983,-62
2020-08-10 08:49:55,24.50,24.50,24.50,59.15,889588,33,19971,-62
2020-08-10 08:50:48,24.57,24.57,24.57,57.99,892069,33,20596,-60
2020-08-10 08:51:48,24.60,24.60,24.60,57.82,891955,33,19981,-64
2020-08-10 08:52:19,24.69,24.69,24.69,57.59,886963,33,19937,-60
2020-08-10 08:53:05,24.71,24.71,24.71,57.83,886276,33,19984,-62
2020-08-10 08:53:59,24.69,24.69,24.69,57.16,889150,33,20306,-62
2020-08-10 08:54:52,24.68,24.68,24.68,57.56,892233,33,19944,-62
2020-08-10 08:55:47,24.53,24.53,24.53,56.34,886235,33,19945,-61
2020-08-10 08:56:28,24.60,24.60,24.60,56.38,886276,33,20393,-61
2020-08-10 08:57:22,24.61,24.61,24.61,56.90,887248,33,19963,-62
2020-08-10 08:58:15,24.65,24.65,24.65,58.01,892257,33,20266,-62
2020-08-10 08:59:09,24.75,24.75,24.75,57.24,890742,33,19971,-61
2020-08-10 09:00:07,24.89,24.89,24.89,57.04,889197,33,20263,-62
2020-08-10 09:00:59,24.95,24.95,24.95,56.28,889623,33,20323,-62
2020-08-10 09:01:53,25.01,25.01,25.01,55.50,892311,33,20267,-62
2020-08-10 09:02:24,25.03,25.03,25.03,55.04,892342,33,20055,-63
2020-08-10 09:03:18,24.93,24.93,24.93,55.02,892373,33,19936,-63
2020-08-10 09:03:59,24.99,24.99,24.99,54.44,889072,33,19932,-64
2020-08-10 09:04:52,24.99,24.99,24.99,53.93,886352,33,19932,-62
2020-08-10 09:05:23,25.05,25.05,25.05,54.28,883642,33,19949,-63
2020-08-10 09:06:19,25.10,25.10,25.10,54.13,886212,33,19961,-63
2020-08-10 09:07:13,25.10,25.10,25.10,54.26,890948,33,19948,-63
2020-08-10 09:08:06,24.96,24.96,24.96,53.35,892169,33,19960,-61
2020-08-10 09:08:58,25.13,25.13,25.13,53.46,889310,33,19936,-63
2020-08-10 09:09:52,25.24,25.24,25.24,53.48,890549,33,19983,-64
2020-08-10 09:10:45,25.34,25.34,25.34,54.23,890660,33,20004,-64
2020-08-10 09:11:16,25.48,25.48,25.48,54.47,890905,33,20341,-63
2020-08-10 09:12:09,25.46,25.46,25.46,53.45,892175,33,19950,-63
2020-08-10 09:13:05,25.45,25.45,25.45,51.54,889613,33,19936,-63
2020-08-10 09:13:58,25.57,25.57,25.57,51.49,888828,33,19937,-63
2020-08-10 09:14:53,25.62,25.62,25.62,51.87,886179,33,20279,-61
2020-08-10 09:15:24,25.66,25.66,25.66,54.50,884901,33,19949,-61
2020-08-10 09:15:55,25.63,25.63,25.63,52.10,883174,33,19937,-61
2020-08-10 09:16:48,25.67,25.67,25.67,52.71,885849,33,19932,-63
2020-08-10 09:17:28,25.77,25.77,25.77,53.71,888606,33,19929,-63
2020-08-10 09:18:06,25.79,25.79,25.79,52.01,888935,33,19999,-61
2020-08-10 09:19:00,25.88,25.88,25.88,51.88,888792,33,19933,-62
2020-08-10 09:19:54,25.85,25.85,25.85,50.91,886251,33,19959,-63
2020-08-10 09:20:34,25.92,25.92,25.92,50.80,890306,33,19944,-61
2020-08-10 09:21:27,25.97,25.97,25.97,49.95,889423,33,20266,-61
2020-08-10 09:22:22,25.99,25.99,25.99,51.40,891536,33,20086,-63
2020-08-10 09:23:16,26.03,26.03,26.03,50.60,889570,33,20259,-63
2020-08-10 09:24:09,26.08,26.08,26.08,51.92,892166,33,19975,-61
2020-08-10 09:25:02,26.00,26.00,26.00,50.89,892335,33,19979,-62
2020-08-10 09:25:56,26.11,26.11,26.11,50.13,890898,33,19932,-63
2020-08-10 09:26:36,26.24,26.24,26.24,50.26,889491,33,19933,-63
2020-08-10 09:27:29,26.40,26.40,26.40,49.75,889490,33,20590,-64
2020-08-10 09:28:23,26.46,26.46,26.46,49.91,889409,33,19991,-62
2020-08-10 09:29:23,26.59,26.59,26.59,50.64,888919,33,19974,-63
2020-08-10 09:30:16,26.58,26.58,26.58,50.89,883142,33,20347,-61
2020-08-10 09:31:09,26.61,26.61,26.61,49.81,882403,33,20390,-61
2020-08-10 09:32:03,26.58,26.58,26.58,49.09,886249,33,19959,-63
2020-08-10 09:32:55,26.62,26.62,26.62,49.53,890702,33,19943,-61
2020-08-10 09:33:50,26.71,26.71,26.71,50.80,887587,33,19940,-66
2020-08-10 09:34:44,26.68,26.68,26.68,50.58,887407,33,19932,-61
2020-08-10 09:35:15,26.72,26.72,26.72,51.12,889766,33,19933,-61
2020-08-10 09:36:11,26.73,26.73,26.73,49.37,892217,33,19971,-63
2020-08-10 09:36:52,26.74,26.74,26.74,49.16,889034,33,19963,-61
2020-08-10 09:37:45,26.71,26.71,26.71,50.03,889184,33,19960,-62
2020-08-10 09:38:38,26.65,26.65,26.65,49.63,889142,33,19979,-61
2020-08-10 09:39:32,26.58,26.58,26.58,49.77,889401,33,20331,-60
2020-08-10 09:40:26,26.68,26.68,26.68,49.90,892137,33,20007,-61
2020-08-10 09:41:19,26.60,26.60,26.60,49.07,892118,33,19959,-61
2020-08-10 09:42:14,26.68,26.68,26.68,48.56,892928,33,20335,-62
2020-08-10 09:43:08,26.83,26.83,26.83,48.97,895410,33,20281,-63
2020-08-10 09:44:02,26.86,26.86,26.86,49.55,895156,33,20051,-62
2020-08-10 09:44:56,26.88,26.88,26.88,49.42,895128,33,19931,-64
2020-08-10 09:45:56,26.94,26.94,26.94,49.06,895247,33,20001,-63
2020-08-10 09:46:53,27.03,27.03,27.03,49.37,895143,33,19951,-64
2020-08-10 09:47:46,27.10,27.10,27.10,49.34,894734,33,19947,-62
2020-08-10 09:48:40,27.02,27.02,27.02,47.23,895178,33,20015,-64
2020-08-10 09:49:12,27.06,27.06,27.06,50.04,895337,33,19986,-62
2020-08-10 09:50:05,27.15,27.15,27.15,48.82,895054,33,19966,-64
2020-08-10 09:50:59,27.22,27.22,27.22,49.53,895136,33,19943,-64
2020-08-10 09:51:53,27.33,27.33,27.33,48.49,892067,33,19944,-62
2020-08-10 09:52:46,27.44,27.44,27.44,47.89,888816,33,19929,-63
2020-08-10 09:53:40,27.40,27.40,27.40,48.00,888597,33,20033,-63
2020-08-10 09:54:44,27.47,27.47,27.47,49.42,890614,33,19952,-64
2020-08-10 09:55:37,27.66,27.66,27.66,49.72,891771,33,19987,-63
2020-08-10 09:56:30,27.85,27.85,27.85,47.15,892194,33,19947,-63
2020-08-10 09:57:24,27.76,27.76,27.76,48.00,893945,33,19970,-64
2020-08-10 09:58:16,27.86,27.86,27.86,47.28,895116,33,19940,-64
2020-08-10 09:59:09,27.97,27.97,27.97,48.18,895180,33,19932,-61
2020-08-10 10:00:03,28.08,28.08,28.08,49.26,892025,33,19940,-62
2020-08-10 10:00:57,27.93,27.93,27.93,46.64,889060,33,19995,-60
2020-08-10 10:01:50,27.70,27.70,27.70,48.09,887705,33,20016,-62
2020-08-10 10:02:44,27.65,27.65,27.65,47.67,890628,33,20000,-61
2020-08-10 10:03:38,27.99,27.99,27.99,46.97,895132,33,19950,-61
2020-08-10 10:04:18,27.92,27.92,27.92,49.56,890306,33,19944,-62
2020-08-10 10:05:11,27.79,27.79,27.79,46.42,891723,33,19947,-64
2020-08-10 10:06:05,27.87,27.87,27.87,46.55,892405,33,19944,-64
2020-08-10 10:06:58,27.86,27.86,27.86,47.08,895375,33,19932,-64
2020-08-10 10:07:52,27.89,27.89,27.89,49.17,895042,33,19935,-63
2020-08-10 10:08:46,27.77,27.77,27.77,47.46,891990,33,19971,-62
2020-08-10 10:09:40,27.88,27.88,27.88,47.69,892130,33,19966,-64
2020-08-10 10:10:42,27.99,27.99,27.99,47.58,890881,33,20019,-64
2020-08-10 10:11:12,27.96,27.96,27.96,46.68,892272,33,19940,-63
2020-08-10 10:11:45,27.80,27.80,27.80,44.18,885926,33,19941,-65
2020-08-10 10:12:25,27.91,27.91,27.91,45.76,886096,33,19947,-64
2020-08-10 10:13:18,27.90,27.90,27.90,44.71,887512,33,19937,-62
2020-08-10 10:14:10,27.97,27.97,27.97,44.14,892086,33,20031,-64
2020-08-10 10:15:04,28.14,28.14,28.14,45.00,893778,33,19949,-62
2020-08-10 10:15:58,28.31,28.31,28.31,44.52,892037,33,20324,-63
2020-08-10 10:16:52,28.34,28.34,28.34,45.14,892037,33,19947,-63
2020-08-10 10:17:46,28.12,28.12,28.12,41.44,893917,33,20305,-61
2020-08-10 10:18:40,28.24,28.24,28.24,42.84,891879,33,19944,-63
2020-08-10 10:19:32,28.21,28.21,28.21,44.97,888701,33,19950,-63
2020-08-10 10:20:27,28.37,28.37,28.37,46.24,890708,33,20343,-63
2020-08-10 10:21:20,28.57,28.57,28.57,44.70,892022,33,20360,-61
2020-08-10 10:22:14,28.50,28.50,28.50,43.76,893792,33,19967,-62
2020-08-10 10:23:08,28.43,28.43,28.43,44.16,895350,33,20006,-63
2020-08-10 10:24:00,28.63,28.63,28.63,43.16,895383,33,19932,-63
2020-08-10 10:24:53,28.73,28.73,28.73,43.62,895565,33,20291,-63
2020-08-10 10:25:49,28.78,28.78,28.78,42.10,895385,33,19978,-61
2020-08-10 10:26:42,28.78,28.78,28.78,43.35,895384,33,19995,-61
2020-08-10 10:27:22,28.70,28.70,28.70,41.61,895119,33,19932,-63
2020-08-10 10:28:15,28.72,28.72,28.72,42.98,888920,33,20316,-63
2020-08-10 10:29:07,28.80,28.80,28.80,44.03,889041,33,20052,-61
2020-08-10 10:30:01,28.88,28.88,28.88,43.34,892111,33,19971,-62
2020-08-10 10:30:55,28.84,28.84,28.84,42.90,895426,33,20022,-61
2020-08-10 10:31:49,28.73,28.73,28.73,41.98,895376,33,19946,-63
2020-08-10 10:32:29,28.58,28.58,28.58,42.68,891922,33,19959,-63
2020-08-10 10:33:23,28.47,28.47,28.47,43.87,889128,33,20310,-61
2020-08-10 10:34:03,28.58,28.58,28.58,44.69,889268,33,19948,-63
2020-08-10 10:34:57,28.56,28.56,28.56,43.95,886343,33,19936,-63
2020-08-10 10:35:37,28.77,28.77,28.77,44.22,889061,33,19936,-60
2020-08-10 10:36:30,28.73,28.73,28.73,44.49,892184,33,19963,-62
2020-08-10 10:37:30,28.79,28.79,28.79,46.56,888820,33,19933,-63
2020-08-10 10:38:23,28.79,28.79,28.79,42.69,885947,33,20003,-62
2020-08-10 10:39:16,29.14,29.14,29.14,42.50,890568,33,20346,-64
2020-08-10 10:40:08,29.02,29.02,29.02,42.95,890474,33,19936,-63
2020-08-10 10:41:03,29.11,29.11,29.11,48.04,892027,33,19947,-62
2020-08-10 10:41:57,29.09,29.09,29.09,42.06,892444,33,19958,-62
2020-08-10 10:42:51,28.91,28.91,28.91,42.91,894440,33,19982,-63
2020-08-10 10:43:44,29.01,29.01,29.01,42.37,892639,33,19928,-63
2020-08-10 10:44:40,29.23,29.23,29.23,43.13,889489,33,19933,-62
2020-08-10 10:45:33,29.50,29.50,29.50,42.18,889637,33,20388,-63
2020-08-10 10:46:28,29.38,29.38,29.38,42.25,893547,33,20283,-63
2020-08-10 10:47:20,29.29,29.29,29.29,42.26,892592,33,19936,-63
2020-08-10 10:48:14,29.22,29.22,29.22,41.38,892647,33,19932,-64
2020-08-10 10:49:08,29.28,29.28,29.28,41.92,894314,33,19932,-64
2020-08-10 10:50:10,29.37,29.37,29.37,42.14,895991,33,19931,-63
2020-08-10 10:50:50,29.55,29.55,29.55,42.63,892565,33,19948,-64
2020-08-10 10:51:43,29.49,29.49,29.49,43.15,886592,33,19936,-64
2020-08-10 10:52:37,29.54,29.54,29.54,42.61,886383,33,19929,-64
2020-08-10 10:53:19,29.56,29.56,29.56,45.25,891063,33,20346,-63
2020-08-10 10:54:12,29.30,29.30,29.30,40.77,892950,33,19947,-64
2020-08-10 10:55:05,28.94,28.94,28.94,41.30,895490,33,19935,-63
2020-08-10 10:55:58,29.10,29.10,29.10,41.87,890886,33,19932,-64
2020-08-10 10:56:51,29.10,29.10,29.10,42.97,891179,33,20271,-63
2020-08-10 10:57:46,29.32,29.32,29.32,41.42,894280,33,19943,-63
2020-08-10 10:58:40,29.25,29.25,29.25,42.18,892157,33,19948,-63
2020-08-10 10:59:38,29.47,29.47,29.47,42.49,892671,33,20353,-64
2020-08-10 11:00:31,29.60,29.60,29.60,42.70,894856,33,19951,-62
2020-08-10 11:01:26,29.90,29.90,29.90,43.19,892536,33,19940,-63
2020-08-10 11:02:20,29.97,29.97,29.97,43.29,892456,33,20471,-64
2020-08-10 11:03:13,30.09,30.09,30.09,40.94,892310,33,19983,-63
2020-08-10 11:04:06,30.02,30.02,30.02,42.67,890947,33,19932,-64
2020-08-10 11:05:01,30.11,30.11,30.11,40.40,892238,33,19943,-65
2020-08-10 11:05:57,30.20,30.20,30.20,42.10,892585,33,19960,-65
2020-08-10 11:06:50,30.37,30.37,30.37,39.60,892337,33,19995,-64
2020-08-10 11:07:45,30.39,30.39,30.39,39.70,894634,33,19932,-63
2020-08-10 11:08:39,30.63,30.63,30.63,40.81,895608,33,19932,-62
2020-08-10 11:09:35,30.85,30.85,30.85,39.60,895627,33,19970,-62
2020-08-10 11:10:27,31.45,31.45,31.45,37.84,889333,33,20002,-63
2020-08-10 11:11:20,31.80,31.80,31.80,38.89,889283,33,19953,-63
2020-08-10 11:12:00,32.41,32.41,32.41,36.80,890632,33,20209,-63
2020-08-10 11:12:54,32.12,32.12,32.12,37.58,886722,33,19936,-63
2020-08-10 11:13:47,31.94,31.94,31.94,36.76,889608,33,20270,-66
2020-08-10 11:14:41,31.94,31.94,31.94,39.01,891552,33,19948,-66
2020-08-10 11:15:37,32.47,32.47,32.47,37.00,892617,33,19948,-64
2020-08-10 11:16:30,32.49,32.49,32.49,36.20,894734,33,19943,-66
2020-08-10 11:17:03,32.63,32.63,32.63,38.05,895881,33,19939,-67
2020-08-10 11:17:43,32.43,32.43,32.43,36.69,895959,33,20062,-66
2020-08-10 11:18:23,32.92,32.92,32.92,36.16,895965,33,19932,-63
2020-08-10 11:19:17,32.87,32.87,32.87,36.87,895735,33,19935,-66
2020-08-10 11:20:09,32.51,32.51,32.51,37.02,895608,33,19932,-64
2020-08-10 11:21:03,32.43,32.43,32.43,37.09,892529,33,19940,-63
2020-08-10 11:21:34,31.94,31.94,31.94,36.86,892648,33,19955,-64
2020-08-10 11:22:29,31.95,31.95,31.95,37.44,892378,33,19942,-63
2020-08-10 11:23:22,32.27,32.27,32.27,36.74,892426,33,20059,-64
2020-08-10 11:24:16,31.95,31.95,31.95,36.23,888949,33,19950,-64
2020-08-10 11:24:47,32.11,32.11,32.11,37.60,889395,33,19980,-65
2020-08-10 11:25:48,32.58,32.58,32.58,35.24,889538,33,19987,-65
2020-08-10 11:26:43,32.67,32.67,32.67,36.36,889451,33,19928,-64
2020-08-10 11:27:36,32.58,32.58,32.58,37.14,892050,33,20040,-64
2020-08-10 11:28:29,32.59,32.59,32.59,34.61,894124,33,19951,-63
2020-08-10 11:29:20,32.49,32.49,32.49,36.75,895649,33,20338,-67
2020-08-10 11:30:13,32.26,32.26,32.26,36.63,895590,33,19932,-67
2020-08-10 11:31:08,31.91,31.91,31.91,37.18,895582,33,20345,-67
2020-08-10 11:32:02,32.49,32.49,32.49,37.12,892263,33,19932,-67
2020-08-10 11:32:55,32.46,32.46,32.46,38.07,892667,33,20050,-67
2020-08-10 11:33:49,32.34,32.34,32.34,36.95,894246,33,20305,-67
2020-08-10 11:34:46,31.96,31.96,31.96,36.47,895639,33,19932,-68
2020-08-10 11:35:40,32.27,32.27,32.27,36.43,895545,33,20330,-67
2020-08-10 11:36:34,32.06,32.06,32.06,38.08,895471,33,19955,-67
2020-08-10 11:37:28,32.12,32.12,32.12,37.77,892417,33,19943,-67
2020-08-10 11:38:21,32.41,32.41,32.41,36.54,889578,33,19937,-67
2020-08-10 11:39:15,32.66,32.66,32.66,38.90,888053,33,19932,-67
2020-08-10 11:40:07,32.63,32.63,32.63,36.82,891158,33,19932,-67
2020-08-10 11:40:47,32.25,32.25,32.25,35.73,894100,33,19936,-67
2020-08-10 11:41:41,32.12,32.12,32.12,36.34,892562,33,20357,-67
2020-08-10 11:42:34,31.94,31.94,31.94,36.49,889375,33,20382,-67
2020-08-10 11:43:28,32.85,32.85,32.85,34.55,891181,33,19932,-67
2020-08-10 11:44:21,33.18,33.18,33.18,35.34,892435,33,20311,-67
2020-08-10 11:45:13,33.16,33.16,33.16,33.81,891086,33,19963,-64
2020-08-10 11:46:08,33.71,33.71,33.71,32.67,889805,33,20352,-67
2020-08-10 11:47:01,33.42,33.42,33.42,36.64,889862,33,19964,-66
2020-08-10 11:47:54,34.06,34.06,34.06,33.84,889328,33,19933,-67
2020-08-10 11:48:54,33.88,33.88,33.88,34.32,889304,33,20386,-64
2020-08-10 11:49:48,33.62,33.62,33.62,34.04,891668,33,20275,-67
2020-08-10 11:52:10,33.13,33.13,33.13,33.68,889932,33,19956,-67
2020-08-10 11:53:02,32.91,32.91,32.91,35.02,889765,33,19960,-68
2020-08-10 11:53:46,33.40,33.40,33.40,33.61,892422,33,19955,-68
2020-08-10 11:54:39,33.19,33.19,33.19,35.61,892295,33,19940,-67
2020-08-10 11:55:32,33.28,33.28,33.28,34.41,891542,33,19931,-67
2020-08-10 11:56:26,33.31,33.31,33.31,33.74,889637,33,19932,-67
2020-08-10 11:57:20,33.34,33.34,33.34,34.12,889737,33,20220,-68
2020-08-10 11:58:13,33.28,33.28,33.28,37.77,889178,33,19940,-68
2020-08-10 11:59:06,33.39,33.39,33.39,36.03,889440,33,19947,-68
2020-08-10 11:59:59,33.18,33.18,33.18,34.47,891129,33,19971,-67
2020-08-10 12:00:54,33.30,33.30,33.30,32.80,887876,33,20013,-68
2020-08-10 12:01:48,34.14,34.14,34.14,32.46,888016,33,20316,-65
2020-08-10 12:02:20,33.41,33.41,33.41,34.21,889619,33,19936,-66
2020-08-10 12:03:14,33.29,33.29,33.29,35.03,889761,33,20288,-66
2020-08-10 12:04:06,33.85,33.85,33.85,34.33,889761,33,19984,-67
2020-08-10 12:05:05,33.45,33.45,33.45,33.86,892667,33,19995,-66
2020-08-10 12:05:59,33.04,33.04,33.04,33.84,892345,33,19966,-65
2020-08-10 12:06:53,33.71,33.71,33.71,32.21,442885,33,15055317,-66
2020-08-10 12:07:46,33.27,33.27,33.27,36.04,889435,33,19976,-66
2020-08-10 12:08:39,32.90,32.90,32.90,35.43,889433,33,19944,-66
2020-08-10 12:09:33,33.68,33.68,33.68,32.84,889298,33,19970,-67
2020-08-10 12:10:27,33.98,33.98,33.98,33.42,889191,33,20267,-66
2020-08-10 12:11:19,34.52,34.52,34.52,32.96,891095,33,20339,-66
2020-08-10 12:12:11,33.74,33.74,33.74,33.51,890956,33,20342,-67
2020-08-10 12:13:04,34.40,34.40,34.40,33.46,888835,33,19942,-67
2020-08-10 12:13:34,34.41,34.41,34.41,32.18,886329,33,19952,-66
2020-08-10 12:14:05,33.67,33.67,33.67,33.86,886365,33,19932,-66
2020-08-10 12:14:59,33.25,33.25,33.25,33.52,888772,33,20287,-66
2020-08-10 12:15:52,33.29,33.29,33.29,33.53,889457,33,19932,-66
2020-08-10 12:16:46,33.52,33.52,33.52,33.49,892400,33,19948,-67
2020-08-10 12:17:18,33.24,33.24,33.24,34.88,889318,33,19932,-66
2020-08-10 12:17:51,33.40,33.40,33.40,33.89,889337,33,20009,-67
2020-08-10 12:18:45,33.43,33.43,33.43,32.78,889126,33,19958,-66
2020-08-10 12:19:37,32.68,32.68,32.68,34.01,889056,33,19980,-66
2020-08-10 12:20:08,32.68,32.68,32.68,34.17,886300,33,20253,-67
2020-08-10 12:21:02,32.87,32.87,32.87,33.53,886435,33,19933,-67
2020-08-10 12:21:55,33.17,33.17,33.17,34.18,889317,33,19972,-67
2020-08-10 12:22:48,33.68,33.68,33.68,33.77,889468,33,19959,-67
2020-08-10 12:23:41,33.55,33.55,33.55,34.46,889355,33,19943,-68
2020-08-10 12:24:34,33.30,33.30,33.30,36.12,889413,33,19944,-67
2020-08-10 12:25:28,33.29,33.29,33.29,32.91,891011,33,19936,-67
2020-08-10 12:26:02,33.58,33.58,33.58,34.98,890632,33,20251,-68
2020-08-10 12:26:56,34.78,34.78,34.78,30.30,892377,33,19944,-68
2020-08-10 12:27:47,34.46,34.46,34.46,31.83,892285,33,19946,-67
2020-08-10 12:28:40,34.33,34.33,34.33,33.51,890921,33,19979,-71
2020-08-10 12:29:34,34.78,34.78,34.78,33.03,889810,33,19946,-68
2020-08-10 12:30:15,34.74,34.74,34.74,33.71,892358,33,19976,-66
2020-08-10 12:30:47,34.73,34.73,34.73,33.18,892384,33,19937,-65
2020-08-10 12:31:39,33.87,33.87,33.87,32.81,892452,33,19987,-66
2020-08-10 12:32:32,33.71,33.71,33.71,33.34,892317,33,19955,-65
2020-08-10 12:33:24,34.39,34.39,34.39,32.09,892421,33,19995,-64
2020-08-10 12:34:16,33.77,33.77,33.77,33.04,890855,33,19936,-65
2020-08-10 12:35:16,33.90,33.90,33.90,33.34,890775,33,19932,-65
2020-08-10 12:36:09,34.48,34.48,34.48,33.98,892395,33,20011,-65
2020-08-10 12:36:40,34.61,34.61,34.61,32.93,887032,33,19949,-65
2020-08-10 12:37:33,33.82,33.82,33.82,33.18,886424,33,19960,-65
2020-08-10 12:38:26,34.37,34.37,34.37,33.08,889105,33,19929,-65
2020-08-10 12:39:18,34.38,34.38,34.38,33.75,892311,33,19999,-65
2020-08-10 12:40:12,33.96,33.96,33.96,34.05,890486,33,19982,-66
2020-08-10 12:40:52,34.28,34.28,34.28,32.17,891815,33,19995,-66
2020-08-10 12:41:48,34.99,34.99,34.99,30.86,889322,33,20339,-66
2020-08-10 12:42:48,34.83,34.83,34.83,31.49,892144,33,19936,-66
2020-08-10 12:43:41,34.22,34.22,34.22,32.21,889315,33,19933,-65
2020-08-10 12:44:33,34.45,34.45,34.45,31.99,892118,33,19936,-65
2020-08-10 12:45:30,34.50,34.50,34.50,34.83,893836,33,20295,-65
2020-08-10 12:46:24,34.48,34.48,34.48,33.25,895311,33,19988,-66
2020-08-10 12:47:16,33.55,33.55,33.55,33.30,895492,33,19965,-65
2020-08-10 12:48:09,33.65,33.65,33.65,34.33,895603,33,20234,-66
2020-08-10 12:49:03,33.92,33.92,33.92,34.25,892219,33,19947,-66
2020-08-10 12:49:55,33.62,33.62,33.62,35.86,891917,33,19936,-65
2020-08-10 12:50:55,34.45,34.45,34.45,32.41,893760,33,20274,-66
2020-08-10 12:51:48,33.69,33.69,33.69,33.63,895520,33,19936,-65
2020-08-10 12:52:44,33.87,33.87,33.87,33.88,892190,33,20256,-65
2020-08-10 12:53:37,34.17,34.17,34.17,34.29,892301,33,20326,-66
2020-08-10 12:54:31,34.52,34.52,34.52,33.43,893994,33,19931,-65
2020-08-10 12:55:24,34.65,34.65,34.65,31.23,889118,33,19988,-65
2020-08-10 12:56:26,35.15,35.15,35.15,30.26,889173,33,20047,-65
2020-08-10 12:57:18,35.11,35.11,35.11,29.82,894216,33,19942,-64
2020-08-10 12:58:11,34.41,34.41,34.41,31.05,895583,33,20055,-65
2020-08-10 12:59:04,34.51,34.51,34.51,32.16,895418,33,20296,-64
2020-08-10 13:00:00,34.32,34.32,34.32,31.86,892056,33,20007,-64
2020-08-10 13:00:53,34.26,34.26,34.26,33.26,892070,33,19979,-64
2020-08-10 13:01:25,34.79,34.79,34.79,30.41,889054,33,19951,-63
2020-08-10 13:02:19,34.64,34.64,34.64,30.37,888919,33,20016,-64
2020-08-10 13:03:12,34.73,34.73,34.73,30.58,889445,33,19932,-64
2020-08-10 13:04:05,34.64,34.64,34.64,31.86,892210,33,19952,-65
2020-08-10 13:04:57,34.89,34.89,34.89,30.12,890094,33,20292,-64
2020-08-10 13:05:50,34.97,34.97,34.97,29.81,892137,33,19943,-64
2020-08-10 13:06:21,35.44,35.44,35.44,29.11,888995,33,19932,-64
2020-08-10 13:07:14,35.65,35.65,35.65,29.40,889235,33,20016,-64
2020-08-10 13:08:09,35.78,35.78,35.78,28.67,889067,33,20342,-63
2020-08-10 13:09:02,35.11,35.11,35.11,30.69,888979,33,20339,-64
2020-08-10 13:09:56,35.82,35.82,35.82,28.72,889151,33,20320,-63
2020-08-10 13:10:55,35.00,35.00,35.00,29.29,890658,33,20343,-64
2020-08-10 13:11:50,34.43,34.43,34.43,30.04,891286,33,19960,-64
2020-08-10 13:12:45,34.71,34.71,34.71,31.00,892156,33,19935,-66
2020-08-10 13:13:38,35.32,35.32,35.32,31.10,894278,33,19971,-65
2020-08-10 13:14:32,35.82,35.82,35.82,29.45,895502,33,19932,-65
2020-08-10 13:15:12,36.26,36.26,36.26,29.47,891999,33,20118,-65
2020-08-10 13:16:06,35.57,35.57,35.57,30.18,889201,33,20347,-65
2020-08-10 13:16:59,36.07,36.07,36.07,31.02,889532,33,20011,-64
2020-08-10 13:17:51,36.06,36.06,36.06,31.08,890321,33,19932,-64
2020-08-10 13:18:54,34.60,34.60,34.60,31.78,892201,33,20299,-64
2020-08-10 13:19:57,34.61,34.61,34.61,31.99,892287,33,19939,-65
2020-08-10 13:20:50,35.19,35.19,35.19,30.28,891955,33,19951,-64
2020-08-10 13:21:41,35.37,35.37,35.37,32.12,894960,33,20349,-64
2020-08-10 13:22:12,35.32,35.32,35.32,32.46,889026,33,19971,-64
2020-08-10 13:23:05,35.28,35.28,35.28,32.72,889281,33,20105,-64
2020-08-10 13:23:57,35.47,35.47,35.47,31.55,889386,33,19940,-64
2020-08-10 13:24:48,35.26,35.26,35.26,31.02,889246,33,19976,-64
2020-08-10 13:25:43,35.28,35.28,35.28,32.72,889428,33,19947,-64
2020-08-10 13:26:36,34.81,34.81,34.81,31.45,888676,33,20029,-64
2020-08-10 13:27:27,34.30,34.30,34.30,31.99,892329,33,19943,-64
2020-08-10 13:28:19,34.92,34.92,34.92,32.04,893753,33,19951,-65
2020-08-10 13:29:12,34.54,34.54,34.54,32.46,895645,33,20357,-64
2020-08-10 13:30:05,34.54,34.54,34.54,31.38,895663,33,19958,-64
2020-08-10 13:30:59,34.72,34.72,34.72,31.24,892423,33,19979,-64
2020-08-10 13:31:52,34.72,34.72,34.72,31.68,889212,33,20292,-64
2020-08-10 13:32:46,35.03,35.03,35.03,30.00,891082,33,20323,-67
2020-08-10 13:33:39,34.66,34.66,34.66,30.58,893995,33,19947,-67
2020-08-10 13:34:37,34.50,34.50,34.50,30.38,895350,33,20351,-66
2020-08-10 13:35:31,35.31,35.31,35.31,30.27,896362,33,19958,-67
2020-08-10 13:36:25,35.11,35.11,35.11,30.17,892392,33,20379,-66
2020-08-10 13:37:17,34.82,34.82,34.82,30.93,892297,33,20342,-67
2020-08-10 13:38:10,34.60,34.60,34.60,30.15,892122,33,20272,-66
2020-08-10 13:39:03,34.09,34.09,34.09,32.33,892307,33,19932,-67
2020-08-10 13:39:58,34.72,34.72,34.72,31.21,894025,33,19962,-67
2020-08-10 13:40:50,35.32,35.32,35.32,31.88,895114,33,20410,-67
2020-08-10 13:41:44,35.00,35.00,35.00,30.48,894966,33,20315,-67
2020-08-10 13:42:37,35.27,35.27,35.27,29.37,895133,33,19943,-66
2020-08-10 13:43:31,35.84,35.84,35.84,29.43,895252,33,19966,-67
2020-08-10 13:44:25,35.92,35.92,35.92,28.27,895349,33,19932,-66
2020-08-10 13:45:06,35.59,35.59,35.59,28.66,895400,33,19945,-66
2020-08-10 13:46:01,35.76,35.76,35.76,28.79,895184,33,20043,-66
2020-08-10 13:46:53,35.89,35.89,35.89,29.29,895264,33,20251,-67
2020-08-10 13:47:47,36.25,36.25,36.25,28.01,892167,33,20346,-66
2020-08-10 13:48:40,36.55,36.55,36.55,27.84,892064,33,19991,-67
2020-08-10 13:49:40,36.00,36.00,36.00,26.76,894070,33,19932,-67
2020-08-10 13:50:35,35.06,35.06,35.06,27.04,895190,33,19954,-67
2020-08-10 13:51:28,34.65,34.65,34.65,28.61,895132,33,19940,-67
2020-08-10 13:52:24,35.17,35.17,35.17,27.69,895329,33,19961,-66
2020-08-10 13:53:17,34.72,34.72,34.72,27.46,895416,33,19932,-67
2020-08-10 13:54:14,35.13,35.13,35.13,27.42,892026,33,20327,-67
2020-08-10 13:55:07,35.55,35.55,35.55,27.16,888592,33,19940,-65
2020-08-10 13:56:00,34.86,34.86,34.86,27.22,890754,33,19949,-66
2020-08-10 13:56:52,35.15,35.15,35.15,27.84,892025,33,19940,-66
2020-08-10 13:57:23,35.72,35.72,35.72,27.07,890209,33,19961,-66
2020-08-10 13:58:17,35.54,35.54,35.54,27.55,891720,33,19946,-66
2020-08-10 13:59:10,35.24,35.24,35.24,27.77,892138,33,19947,-66
2020-08-10 14:00:02,34.36,34.36,34.36,28.84,895319,33,19946,-66
2020-08-10 14:00:55,34.35,34.35,34.35,28.61,891937,33,20046,-66
2020-08-10 14:01:48,34.59,34.59,34.59,31.44,892227,33,19932,-66
2020-08-10 14:02:19,35.10,35.10,35.10,27.81,893760,33,19944,-67
2020-08-10 14:03:12,34.37,34.37,34.37,29.56,892150,33,19932,-66
2020-08-10 14:04:06,34.43,34.43,34.43,29.20,889019,33,19950,-67
2020-08-10 14:04:59,34.94,34.94,34.94,29.88,888815,33,19943,-67
2020-08-10 14:05:36,34.23,34.23,34.23,30.95,890727,33,19996,-66
2020-08-10 14:06:30,34.34,34.34,34.34,31.09,892041,33,19987,-67
2020-08-10 14:07:23,34.01,34.01,34.01,30.62,892211,33,19932,-66
2020-08-10 14:08:16,34.52,34.52,34.52,29.37,893848,33,19935,-67
2020-08-10 14:09:09,34.79,34.79,34.79,29.51,895498,33,19962,-67
2020-08-10 14:09:40,35.07,35.07,35.07,29.84,891954,33,19937,-66
2020-08-10 14:10:33,34.36,34.36,34.36,29.70,892071,33,19932,-67
2020-08-10 14:11:33,34.71,34.71,34.71,29.42,892098,33,19996,-66
2020-08-10 14:12:24,35.07,35.07,35.07,28.28,895295,33,19947,-66
2020-08-10 14:13:17,34.94,34.94,34.94,29.58,895472,33,19952,-67
2020-08-10 14:14:10,34.91,34.91,34.91,29.12,891877,33,19931,-67
2020-08-10 14:15:00,34.71,34.71,34.71,29.50,892043,33,19955,-67
2020-08-10 14:16:00,34.78,34.78,34.78,29.47,890255,33,20303,-67
2020-08-10 14:16:40,34.79,34.79,34.79,29.85,892385,33,19940,-67
2020-08-10 14:17:32,34.85,34.85,34.85,28.95,893582,33,20286,-67
2020-08-10 14:18:26,35.05,35.05,35.05,28.76,892346,33,20070,-67
2020-08-10 14:19:18,34.65,34.65,34.65,28.91,892671,33,19948,-67
2020-08-10 14:20:11,35.10,35.10,35.10,27.76,892558,33,19973,-67
2020-08-10 14:21:04,35.18,35.18,35.18,28.74,891256,33,20368,-67
2020-08-10 14:22:06,35.02,35.02,35.02,28.07,889642,33,19940,-66
2020-08-10 14:22:59,34.87,34.87,34.87,30.66,891739,33,19968,-66
2020-08-10 14:23:57,34.82,34.82,34.82,28.85,892746,33,19932,-67
2020-08-10 14:24:49,35.01,35.01,35.01,27.64,891628,33,19980,-67
2020-08-10 14:25:43,35.12,35.12,35.12,27.17,889655,33,19948,-67
2020-08-10 14:26:37,34.94,34.94,34.94,27.51,891049,33,19932,-67
2020-08-10 14:27:29,35.40,35.40,35.40,27.96,894301,33,19931,-67
2020-08-10 14:28:22,35.23,35.23,35.23,29.24,895630,33,20334,-67
2020-08-10 14:29:15,35.34,35.34,35.34,28.51,896051,33,19982,-66
2020-08-10 14:30:08,34.94,34.94,34.94,27.25,895778,33,19932,-67
2020-08-10 14:31:01,34.69,34.69,34.69,29.22,895825,33,19973,-66
2020-08-10 14:31:33,35.69,35.69,35.69,26.67,895840,33,19954,-67
2020-08-10 14:32:27,35.97,35.97,35.97,26.30,892495,33,20319,-66
2020-08-10 14:33:24,36.20,36.20,36.20,25.74,892758,33,19998,-66
2020-08-10 14:34:17,36.25,36.25,36.25,25.89,892595,33,19962,-67
2020-08-10 14:35:10,36.10,36.10,36.10,26.69,891664,33,20325,-67
2020-08-10 14:36:04,36.38,36.38,36.38,24.97,892612,33,19944,-67
2020-08-10 14:36:58,35.77,35.77,35.77,26.22,892777,33,19952,-67
2020-08-10 14:37:53,36.02,36.02,36.02,26.13,891280,33,19947,-67
2020-08-10 14:38:45,36.40,36.40,36.40,26.39,889465,33,19932,-67
2020-08-10 14:39:16,36.23,36.23,36.23,27.22,889826,33,20035,-67
2020-08-10 14:40:09,35.87,35.87,35.87,27.47,889659,33,20355,-65
2020-08-10 14:41:03,35.67,35.67,35.67,27.09,896058,33,19983,-67
2020-08-10 14:41:56,35.90,35.90,35.90,26.74,892458,33,19947,-67
2020-08-10 14:42:49,36.34,36.34,36.34,26.87,892264,33,20243,-67
2020-08-10 14:43:20,35.90,35.90,35.90,27.37,891154,33,19944,-67
2020-08-10 14:44:12,35.71,35.71,35.71,27.05,892685,33,19943,-67
2020-08-10 14:45:07,35.95,35.95,35.95,26.28,892654,33,19944,-67
2020-08-10 14:45:47,35.42,35.42,35.42,26.39,892567,33,19932,-66
2020-08-10 14:46:40,35.27,35.27,35.27,25.58,889433,33,20331,-67
2020-08-10 14:47:32,35.36,35.36,35.36,25.65,886492,33,19951,-66
2020-08-10 14:48:23,36.22,36.22,36.22,25.26,887879,33,20401,-66
2020-08-10 14:49:21,36.37,36.37,36.37,25.06,892197,33,20004,-66
2020-08-10 14:50:15,36.49,36.49,36.49,25.23,895877,33,19954,-65
2020-08-10 14:51:09,36.60,36.60,36.60,23.67,896089,33,20016,-66
2020-08-10 14:52:03,35.66,35.66,35.66,24.95,892629,33,20350,-66
2020-08-10 14:52:56,36.39,36.39,36.39,24.58,889615,33,20306,-66
2020-08-10 14:53:48,36.70,36.70,36.70,23.67,891294,33,20019,-66
2020-08-10 14:54:40,36.67,36.67,36.67,24.21,894040,33,20310,-66
2020-08-10 14:55:35,35.30,35.30,35.30,25.52,889232,33,19944,-66
2020-08-10 14:56:28,35.20,35.20,35.20,26.01,889512,33,20319,-66
2020-08-10 14:57:22,35.21,35.21,35.21,27.20,888297,33,19949,-66
2020-08-10 14:58:14,35.14,35.14,35.14,25.83,891093,33,19982,-66
2020-08-10 14:59:08,34.62,34.62,34.62,26.17,894360,33,19994,-66
2020-08-10 15:00:01,34.21,34.21,34.21,27.12,895862,33,20281,-66
2020-08-10 15:00:42,34.30,34.30,34.30,29.22,892594,33,19932,-65
2020-08-10 15:01:36,34.41,34.41,34.41,27.54,886640,33,19952,-66
2020-08-10 15:02:29,34.47,34.47,34.47,26.94,886811,33,20011,-66
2020-08-10 15:03:27,34.52,34.52,34.52,26.42,891302,33,19942,-66
2020-08-10 15:04:20,34.65,34.65,34.65,27.66,894611,33,19947,-65
2020-08-10 15:05:13,34.80,34.80,34.80,28.48,893614,33,20370,-63
2020-08-10 15:06:14,34.81,34.81,34.81,28.17,895425,33,20003,-66
2020-08-10 15:07:13,34.65,34.65,34.65,27.40,895596,33,20003,-66
2020-08-10 15:08:06,34.43,34.43,34.43,26.56,892622,33,19944,-66
2020-08-10 15:09:06,35.14,35.14,35.14,26.50,892625,33,19943,-64
2020-08-10 15:10:06,35.65,35.65,35.65,26.16,895595,33,20014,-64
2020-08-10 15:10:38,35.26,35.26,35.26,26.71,895695,33,19933,-63
2020-08-10 15:11:39,35.98,35.98,35.98,25.88,895707,33,19947,-64
2020-08-10 15:12:31,36.06,36.06,36.06,25.86,892411,33,19959,-64
2020-08-10 15:13:02,36.40,36.40,36.40,25.13,889481,33,19972,-64
2020-08-10 15:13:56,36.76,36.76,36.76,24.44,886651,33,20288,-64
2020-08-10 15:14:56,36.35,36.35,36.35,25.55,889609,33,19936,-64
2020-08-10 15:15:34,36.84,36.84,36.84,24.49,895199,33,20331,-63
2020-08-10 15:16:05,36.64,36.64,36.64,24.46,895761,33,19932,-64
2020-08-10 15:16:58,36.68,36.68,36.68,24.81,895873,33,19946,-62
2020-08-10 15:17:55,36.23,36.23,36.23,26.01,895670,33,19950,-63
2020-08-10 15:18:26,35.54,35.54,35.54,25.98,895788,33,20346,-63
2020-08-10 15:19:19,34.78,34.78,34.78,28.55,895652,33,19931,-64
2020-08-10 15:20:13,34.84,34.84,34.84,27.04,895485,33,20326,-64
2020-08-10 15:21:06,34.32,34.32,34.32,28.05,892581,33,19977,-66
2020-08-10 15:21:59,34.41,34.41,34.41,28.17,892429,33,19944,-64
2020-08-10 15:22:52,34.61,34.61,34.61,28.38,889332,33,19941,-64
2020-08-10 15:23:48,34.00,34.00,34.00,27.04,889480,33,19936,-66
2020-08-10 15:24:42,34.23,34.23,34.23,27.47,891327,33,19955,-65
2020-08-10 15:25:36,34.35,34.35,34.35,27.54,894147,33,19944,-63
2020-08-10 15:26:17,33.96,33.96,33.96,28.02,895593,33,19932,-66
2020-08-10 15:27:17,33.87,33.87,33.87,28.21,895793,33,19950,-64
2020-08-10 15:28:20,34.27,34.27,34.27,26.94,895713,33,19947,-64
2020-08-10 15:28:52,34.05,34.05,34.05,28.42,895727,33,19945,-63
2020-08-10 15:29:25,34.29,34.29,34.29,27.17,892641,33,19970,-64
2020-08-10 15:30:22,34.42,34.42,34.42,27.12,892351,33,20314,-63
2020-08-10 15:31:25,34.01,34.01,34.01,27.30,889430,33,20213,-64
2020-08-10 15:32:03,33.73,33.73,33.73,28.05,892461,33,20020,-64
2020-08-10 15:33:03,34.14,34.14,34.14,26.84,893638,33,20007,-64
2020-08-10 15:33:44,34.32,34.32,34.32,26.31,895536,33,19975,-63
2020-08-10 15:34:38,34.40,34.40,34.40,25.99,892422,33,19975,-63
2020-08-10 15:35:30,35.14,35.14,35.14,25.41,892436,33,19952,-64
2020-08-10 15:36:01,35.20,35.20,35.20,25.39,892269,33,19991,-63
2020-08-10 15:36:55,35.37,35.37,35.37,25.23,889556,33,20082,-64
2020-08-10 15:37:45,35.48,35.48,35.48,25.53,889308,33,19947,-64
2020-08-10 15:38:41,34.86,34.86,34.86,26.27,889340,33,20324,-66
2020-08-10 15:39:34,34.68,34.68,34.68,26.64,892889,33,19992,-66
2020-08-10 15:40:27,35.18,35.18,35.18,26.07,895627,33,20269,-66
2020-08-10 15:41:18,34.94,34.94,34.94,26.89,892427,33,19946,-66
2020-08-10 15:42:12,35.18,35.18,35.18,26.75,889122,33,19949,-66
2020-08-10 15:43:05,35.21,35.21,35.21,26.67,891002,33,19937,-66
2020-08-10 15:43:56,34.81,34.81,34.81,26.57,891115,33,19932,-66
2020-08-10 15:44:50,34.69,34.69,34.69,26.96,889362,33,19944,-66
2020-08-10 15:45:42,34.33,34.33,34.33,27.13,889533,33,19988,-64
2020-08-10 15:46:35,34.63,34.63,34.63,26.81,887985,33,19932,-66
2020-08-10 15:47:26,34.28,34.28,34.28,26.36,886505,33,20338,-66
2020-08-10 15:48:16,34.25,34.25,34.25,26.96,888860,33,19947,-66
2020-08-10 15:49:09,34.55,34.55,34.55,26.48,893612,33,19941,-66
2020-08-10 15:50:04,34.61,34.61,34.61,26.37,889011,33,20043,-66
2020-08-10 15:50:44,33.60,33.60,33.60,27.23,889383,33,20388,-66
2020-08-10 15:51:40,33.59,33.59,33.59,27.13,889840,33,19995,-66
2020-08-10 15:52:32,33.55,33.55,33.55,28.11,892378,33,20055,-66
2020-08-10 15:53:23,33.78,33.78,33.78,27.24,894372,33,20370,-66
2020-08-10 15:54:14,33.75,33.75,33.75,26.93,892197,33,19971,-66
2020-08-10 15:55:06,33.92,33.92,33.92,26.78,892528,33,19932,-66
2020-08-10 15:56:06,34.30,34.30,34.30,27.65,892464,33,19940,-66
2020-08-10 15:56:59,34.77,34.77,34.77,26.93,892427,33,20355,-66
2020-08-10 15:57:58,35.43,35.43,35.43,25.46,894324,33,19982,-66
2020-08-10 15:58:51,35.57,35.57,35.57,24.77,895380,33,20020,-65
2020-08-10 15:59:43,36.06,36.06,36.06,24.29,892295,33,19948,-66
2020-08-10 16:00:37,35.95,35.95,35.95,24.26,892301,33,19937,-67
2020-08-10 16:01:30,35.60,35.60,35.60,25.30,894223,33,19950,-66
2020-08-10 16:02:22,35.43,35.43,35.43,25.43,895486,33,19955,-66
2020-08-10 16:03:14,34.49,34.49,34.49,26.46,895466,33,20081,-66
2020-08-10 16:04:05,34.44,34.44,34.44,27.09,892305,33,19987,-66
2020-08-10 16:04:57,34.54,34.54,34.54,26.50,892515,33,20366,-66
2020-08-10 16:05:53,35.12,35.12,35.12,25.60,893821,33,19982,-66
2020-08-10 16:06:25,35.72,35.72,35.72,24.42,895806,33,19932,-66
2020-08-10 16:07:16,35.44,35.44,35.44,25.30,895653,33,19944,-66
2020-08-10 16:08:07,35.01,35.01,35.01,25.63,895724,33,19943,-66
2020-08-10 16:09:03,35.33,35.33,35.33,25.69,895897,33,19932,-66
2020-08-10 16:09:54,35.77,35.77,35.77,25.10,895529,33,20022,-66
2020-08-10 16:10:25,35.62,35.62,35.62,24.37,892281,33,19962,-66
2020-08-10 16:11:18,34.57,34.57,34.57,25.42,892038,33,19954,-66
2020-08-10 16:12:12,34.75,34.75,34.75,25.88,892190,33,20315,-66
2020-08-10 16:13:05,34.29,34.29,34.29,26.46,893942,33,20008,-66
2020-08-10 16:13:58,33.92,33.92,33.92,26.70,895369,33,20385,-66
2020-08-10 16:14:52,34.24,34.24,34.24,26.68,891863,33,20303,-66
2020-08-10 16:15:22,33.45,33.45,33.45,27.29,889179,33,20030,-66
2020-08-10 16:16:15,33.29,33.29,33.29,28.60,889332,33,19983,-66
2020-08-10 16:17:08,33.66,33.66,33.66,26.78,892376,33,20002,-66
2020-08-10 16:18:02,33.96,33.96,33.96,26.55,895214,33,20291,-66
2020-08-10 16:18:55,33.56,33.56,33.56,28.70,895307,33,19931,-66
2020-08-10 16:19:48,33.32,33.32,33.32,28.10,892245,33,20310,-66
2020-08-10 16:20:18,33.22,33.22,33.22,27.75,889201,33,19963,-66
2020-08-10 16:21:10,33.14,33.14,33.14,28.17,886265,33,20349,-66
2020-08-10 16:21:50,33.25,33.25,33.25,28.11,886199,33,20323,-66
2020-08-10 16:22:43,33.56,33.56,33.56,27.57,883201,33,20070,-66
2020-08-10 16:23:35,33.34,33.34,33.34,28.28,886249,33,20303,-66
2020-08-10 16:24:29,32.83,32.83,32.83,27.57,887504,33,20349,-66
2020-08-10 16:25:21,33.77,33.77,33.77,28.07,890851,33,19940,-66
2020-08-10 16:26:15,33.88,33.88,33.88,27.39,893339,33,20020,-66
2020-08-10 16:26:46,33.24,33.24,33.24,27.09,892329,33,19942,-66
2020-08-10 16:27:39,33.51,33.51,33.51,26.13,889267,33,19948,-66
2020-08-10 16:28:32,33.61,33.61,33.61,26.43,889106,33,19932,-66
2020-08-10 16:29:26,33.89,33.89,33.89,26.55,892306,33,19932,-66
2020-08-10 16:30:19,33.64,33.64,33.64,27.41,892296,33,19940,-66
2020-08-10 16:31:13,33.30,33.30,33.30,28.18,893773,33,19963,-66
2020-08-10 16:32:17,33.05,33.05,33.05,26.93,892271,33,20003,-66
2020-08-10 16:33:09,33.32,33.32,33.32,26.29,889339,33,20266,-65
2020-08-10 16:34:02,32.64,32.64,32.64,27.84,886451,33,20311,-66
2020-08-10 16:34:59,33.16,33.16,33.16,27.14,889499,33,20296,-66
2020-08-10 16:35:53,32.75,32.75,32.75,27.69,894531,33,20007,-66
2020-08-10 16:36:47,32.90,32.90,32.90,27.77,895442,33,19936,-66
2020-08-10 16:37:39,32.64,32.64,32.64,27.16,892305,33,19959,-66
2020-08-10 16:38:35,32.74,32.74,32.74,28.61,889114,33,19951,-66
2020-08-10 16:39:15,32.88,32.88,32.88,26.63,889100,33,19999,-66
2020-08-10 16:40:07,33.02,33.02,33.02,26.06,887405,33,19996,-67
2020-08-10 16:41:00,32.77,32.77,32.77,26.66,892377,33,20337,-66
2020-08-10 16:41:54,32.52,32.52,32.52,26.81,892352,33,20243,-66
2020-08-10 16:42:48,33.13,33.13,33.13,26.36,894058,33,19954,-66
2020-08-10 16:43:40,33.86,33.86,33.86,25.98,892186,33,19979,-66
2020-08-10 16:44:38,33.37,33.37,33.37,26.16,889037,33,20023,-67
2020-08-10 16:45:31,32.95,32.95,32.95,26.95,891163,33,19949,-68
2020-08-10 16:46:25,33.00,33.00,33.00,26.79,893611,33,19944,-67
2020-08-10 16:47:18,33.42,33.42,33.42,26.79,895019,33,20070,-66
2020-08-10 16:48:10,33.74,33.74,33.74,25.87,895323,33,19951,-66
2020-08-10 16:49:03,33.42,33.42,33.42,26.57,891993,33,20015,-66
2020-08-10 16:49:56,33.83,33.83,33.83,26.34,892318,33,19955,-66
2020-08-10 16:50:26,33.58,33.58,33.58,26.63,890558,33,19972,-66
2020-08-10 16:51:19,33.72,33.72,33.72,26.31,888849,33,19976,-66
2020-08-10 16:52:12,33.56,33.56,33.56,26.47,889042,33,20396,-66
2020-08-10 16:53:05,33.98,33.98,33.98,26.08,890677,33,19946,-66
2020-08-10 16:53:59,33.89,33.89,33.89,26.55,889284,33,19933,-66
2020-08-10 16:54:53,33.47,33.47,33.47,27.38,888956,33,19987,-67
2020-08-10 16:55:46,33.17,33.17,33.17,27.85,892151,33,19938,-66
2020-08-10 16:56:40,33.11,33.11,33.11,27.63,889049,33,19962,-66
2020-08-10 16:57:33,33.24,33.24,33.24,28.21,890874,33,19947,-66
2020-08-10 16:58:28,32.57,32.57,32.57,29.26,890695,33,19944,-66
2020-08-10 16:59:21,32.94,32.94,32.94,28.26,892143,33,19950,-65
2020-08-10 17:00:14,32.66,32.66,32.66,28.31,894148,33,20353,-64
2020-08-10 17:01:07,32.65,32.65,32.65,28.07,892132,33,20011,-66
2020-08-10 17:02:02,32.48,32.48,32.48,27.90,892171,33,20323,-66
2020-08-10 17:02:42,32.32,32.32,32.32,28.52,894300,33,19936,-67
2020-08-10 17:03:22,32.10,32.10,32.10,30.35,892197,33,20218,-66
2020-08-10 17:04:14,32.30,32.30,32.30,29.69,891920,33,20254,-66
2020-08-10 17:05:07,32.34,32.34,32.34,28.58,891911,33,19947,-66
2020-08-10 17:06:07,32.66,32.66,32.66,28.70,893686,33,19947,-66
2020-08-10 17:07:01,32.57,32.57,32.57,28.69,895221,33,19947,-66
2020-08-10 17:07:52,32.73,32.73,32.73,28.85,895329,33,19939,-66
2020-08-10 17:08:46,32.17,32.17,32.17,30.30,888993,33,19987,-66
2020-08-10 17:09:38,31.61,31.61,31.61,31.40,889182,33,19932,-67
2020-08-10 17:10:31,31.92,31.92,31.92,30.63,892384,33,20070,-66
2020-08-10 17:11:26,31.79,31.79,31.79,31.38,895233,33,19943,-66
2020-08-10 17:12:19,31.74,31.74,31.74,30.60,895290,33,19969,-66
2020-08-10 17:13:12,31.79,31.79,31.79,31.24,891866,33,20344,-66
2020-08-10 17:14:04,31.55,31.55,31.55,30.50,888721,33,19941,-66
2020-08-10 17:14:57,31.64,31.64,31.64,30.44,890460,33,19932,-66
2020-08-10 17:15:38,31.48,31.48,31.48,30.59,892242,33,19950,-66
2020-08-10 17:16:31,31.40,31.40,31.40,30.95,889498,33,19948,-66
2020-08-10 17:17:02,31.24,31.24,31.24,31.46,888726,33,19929,-66
2020-08-10 17:17:55,31.49,31.49,31.49,31.30,886088,33,19940,-65
2020-08-10 17:18:26,31.61,31.61,31.61,31.16,892075,33,20038,-66
2020-08-10 17:19:19,31.61,31.61,31.61,31.06,891114,33,20039,-66
2020-08-10 17:20:14,31.75,31.75,31.75,30.72,892192,33,20293,-66
2020-08-10 17:21:06,31.59,31.59,31.59,30.95,893567,33,19938,-66
2020-08-10 17:21:59,31.53,31.53,31.53,30.98,892097,33,19932,-65
2020-08-10 17:22:53,31.32,31.32,31.32,31.62,892192,33,20290,-66
2020-08-10 17:23:47,31.30,31.30,31.30,31.65,893911,33,20236,-66
2020-08-10 17:24:41,31.55,31.55,31.55,31.32,892044,33,20310,-66
2020-08-10 17:25:34,31.94,31.94,31.94,30.42,889128,33,20020,-66
2020-08-10 17:26:30,31.62,31.62,31.62,31.59,890538,33,19948,-67
2020-08-10 17:27:23,31.49,31.49,31.49,31.84,893914,33,20373,-66
2020-08-10 17:28:16,31.87,31.87,31.87,30.82,889027,33,19933,-66
2020-08-10 17:29:09,31.86,31.86,31.86,30.78,889229,33,20085,-66
2020-08-10 17:30:02,31.49,31.49,31.49,31.46,890596,33,20364,-66
2020-08-10 17:30:55,30.94,30.94,30.94,32.55,889008,33,19932,-66
2020-08-10 17:31:56,30.41,30.41,30.41,33.18,890653,33,19952,-66
2020-08-10 17:33:01,30.28,30.28,30.28,33.16,891288,33,19928,-66
2020-08-10 17:34:01,30.26,30.26,30.26,33.81,892097,33,20356,-66
2020-08-10 17:34:57,30.17,30.17,30.17,34.17,891972,33,19927,-66
2020-08-10 17:35:52,29.79,29.79,29.79,34.78,888858,33,19975,-66
2020-08-10 17:36:55,29.55,29.55,29.55,34.87,891018,33,19967,-66
2020-08-10 17:37:50,29.51,29.51,29.51,35.58,891529,33,19987,-66
2020-08-10 17:38:43,29.07,29.07,29.07,36.48,885532,33,19990,-66
2020-08-10 17:39:37,29.10,29.10,29.10,35.60,885972,33,19949,-66
2020-08-10 17:40:29,29.00,29.00,29.00,36.17,889196,33,19933,-66
2020-08-10 17:41:23,29.08,29.08,29.08,35.95,889120,33,19948,-66
2020-08-10 17:42:16,29.02,29.02,29.02,35.95,867245,33,779197,-65
2020-08-10 17:42:56,28.84,28.84,28.84,36.80,887802,33,19945,-63
2020-08-10 17:43:48,28.89,28.89,28.89,36.98,885846,33,20020,-63
2020-08-10 17:44:43,28.87,28.87,28.87,36.75,886171,33,19960,-64
2020-08-10 17:45:13,28.86,28.86,28.86,36.64,889496,33,19993,-63
2020-08-10 17:45:44,28.78,28.78,28.78,36.79,892156,33,19932,-63
2020-08-10 17:46:45,28.82,28.82,28.82,36.81,886032,33,19943,-63
2020-08-10 17:47:38,28.74,28.74,28.74,36.86,886210,33,19949,-65
2020-08-10 17:48:32,28.65,28.65,28.65,37.14,890658,33,19944,-64
2020-08-10 17:49:26,28.62,28.62,28.62,37.33,892214,33,20300,-63
2020-08-10 17:50:20,28.50,28.50,28.50,37.55,894146,33,19962,-63
2020-08-10 17:51:14,28.44,28.44,28.44,37.69,895291,33,20274,-64
2020-08-10 17:52:09,28.43,28.43,28.43,37.77,892373,33,20327,-63
2020-08-10 17:53:02,28.33,28.33,28.33,38.47,888944,33,20332,-64
2020-08-10 17:53:54,28.27,28.27,28.27,38.30,891069,33,19932,-64
2020-08-10 17:54:49,28.23,28.23,28.23,38.12,890453,33,19932,-62
2020-08-10 17:55:42,28.21,28.21,28.21,38.06,892233,33,19946,-62
2020-08-10 17:56:37,28.14,28.14,28.14,38.29,892264,33,19932,-61
2020-08-10 17:57:32,28.13,28.13,28.13,38.31,889038,33,19952,-64
2020-08-10 17:58:26,28.04,28.04,28.04,39.07,892123,33,19948,-64
2020-08-10 17:59:19,27.99,27.99,27.99,39.20,891031,33,19937,-64
2020-08-10 18:00:11,27.93,27.93,27.93,39.45,892142,33,20366,-64
2020-08-10 18:01:05,27.80,27.80,27.80,40.10,890531,33,19975,-64
2020-08-10 18:01:59,27.71,27.71,27.71,40.54,889102,33,20343,-63
2020-08-10 18:02:52,27.68,27.68,27.68,40.50,890886,33,19967,-63
2020-08-10 18:03:44,27.53,27.53,27.53,40.70,893881,33,19950,-63
2020-08-10 18:04:39,27.44,27.44,27.44,41.01,892054,33,20252,-63
2020-08-10 18:05:33,27.41,27.41,27.41,41.07,892302,33,20355,-63
2020-08-10 18:06:07,27.34,27.34,27.34,41.17,889080,33,20364,-63
2020-08-10 18:07:00,27.29,27.29,27.29,41.46,883143,33,19945,-63
2020-08-10 18:07:53,27.26,27.26,27.26,41.67,884068,33,20297,-62
2020-08-10 18:08:34,27.20,27.20,27.20,41.77,889482,33,20068,-62
2020-08-10 18:09:28,27.14,27.14,27.14,42.00,893189,33,19932,-63
2020-08-10 18:10:24,27.09,27.09,27.09,42.29,889906,33,19940,-64
2020-08-10 18:11:24,26.98,26.98,26.98,42.53,890022,33,19996,-63
2020-08-10 18:12:17,26.92,26.92,26.92,42.73,891863,33,20313,-64
2020-08-10 18:13:09,26.80,26.80,26.80,43.17,894637,33,20314,-64
2020-08-10 18:14:02,26.77,26.77,26.77,43.64,895139,33,20325,-64
2020-08-10 18:14:59,26.73,26.73,26.73,43.62,892134,33,20406,-64
2020-08-10 18:15:53,26.67,26.67,26.67,44.02,892154,33,20354,-63
2020-08-10 18:16:47,26.56,26.56,26.56,44.28,886099,33,20367,-63
2020-08-10 18:17:41,26.50,26.50,26.50,44.78,886204,33,20323,-64
2020-08-10 18:18:36,26.41,26.41,26.41,44.70,889282,33,20072,-62
2020-08-10 18:19:28,26.39,26.39,26.39,44.86,892257,33,20006,-64
2020-08-10 18:20:22,26.31,26.31,26.31,45.02,887575,33,19932,-64
2020-08-10 18:21:15,26.27,26.27,26.27,45.12,889075,33,19937,-63
2020-08-10 18:21:53,26.20,26.20,26.20,45.53,890189,33,20043,-63
2020-08-10 18:22:47,26.14,26.14,26.14,45.68,889200,33,20007,-64
2020-08-10 18:23:40,26.11,26.11,26.11,45.81,888823,33,19943,-64
2020-08-10 18:24:32,26.04,26.04,26.04,45.96,890644,33,19970,-64
2020-08-10 18:25:28,25.99,25.99,25.99,45.50,893655,33,19936,-64
2020-08-10 18:26:25,25.93,25.93,25.93,45.55,894773,33,19943,-64
2020-08-10 18:26:55,25.84,25.84,25.84,46.00,889123,33,19951,-64
2020-08-10 18:27:48,25.80,25.80,25.80,46.21,886115,33,20021,-66
2020-08-10 18:28:43,25.76,25.76,25.76,46.61,886159,33,19937,-66
2020-08-10 18:29:35,25.69,25.69,25.69,46.91,892700,33,20428,-65
2020-08-10 18:30:06,25.63,25.63,25.63,46.65,891976,33,19991,-61
2020-08-10 18:30:39,25.60,25.60,25.60,47.14,892294,33,19932,-61
2020-08-10 18:31:51,25.55,25.55,25.55,46.91,892164,33,20310,-62
2020-08-10 18:34:32,25.45,25.45,25.45,46.90,889189,33,20286,-66
2020-08-10 18:35:28,25.35,25.35,25.35,47.08,895440,33,19975,-66
2020-08-10 18:36:20,25.29,25.29,25.29,47.26,895378,33,19932,-64
2020-08-10 18:36:51,25.23,25.23,25.23,47.41,895346,33,19946,-65
2020-08-10 18:37:46,25.18,25.18,25.18,47.52,895062,33,19932,-64
2020-08-10 18:38:40,25.14,25.14,25.14,47.55,895104,33,19959,-64
2020-08-10 18:39:33,25.06,25.06,25.06,47.75,895329,33,20011,-65
2020-08-10 18:40:28,25.02,25.02,25.02,47.88,895232,33,19935,-65
2020-08-10 18:41:21,24.99,24.99,24.99,47.85,892022,33,20292,-65
2020-08-10 18:42:17,24.93,24.93,24.93,48.24,888569,33,20299,-65
2020-08-10 18:43:09,24.87,24.87,24.87,48.53,890764,33,19976,-65
2020-08-10 18:44:02,24.82,24.82,24.82,48.60,889091,33,20271,-65
2020-08-10 18:44:36,24.76,24.76,24.76,48.69,890769,33,20271,-65
2020-08-10 18:45:06,24.70,24.70,24.70,48.88,889055,33,19948,-64
2020-08-10 18:46:01,24.65,24.65,24.65,48.99,891864,33,20335,-65
2020-08-10 18:46:54,24.62,24.62,24.62,49.13,893752,33,19936,-65
2020-08-10 18:47:50,24.54,24.54,24.54,49.46,890555,33,19951,-65
2020-08-10 18:48:43,24.52,24.52,24.52,49.44,886107,33,20009,-65
2020-08-10 18:49:14,24.46,24.46,24.46,49.47,890606,33,20048,-65
2020-08-10 18:50:09,24.40,24.40,24.40,49.77,892166,33,19956,-65
2020-08-10 18:51:09,24.36,24.36,24.36,49.77,895321,33,19975,-65
2020-08-10 18:52:02,24.32,24.32,24.32,49.89,892186,33,19958,-64
2020-08-10 18:52:55,24.27,24.27,24.27,49.90,892214,33,19932,-65
2020-08-10 18:53:49,24.24,24.24,24.24,50.14,890719,33,19964,-65
2020-08-10 18:54:42,24.18,24.18,24.18,50.64,888947,33,20000,-65
2020-08-10 18:55:35,24.14,24.14,24.14,51.04,889113,33,20311,-65
2020-08-10 18:56:29,24.10,24.10,24.10,51.12,890112,33,20004,-66
2020-08-10 18:56:59,24.05,24.05,24.05,51.35,890526,33,20294,-66
2020-08-10 18:58:01,24.00,24.00,24.00,51.61,889005,33,19988,-66
2020-08-10 18:58:53,23.99,23.99,23.99,51.35,892102,33,20381,-67
2020-08-10 18:59:27,23.96,23.96,23.96,51.58,888577,33,19944,-66
2020-08-10 19:00:21,23.93,23.93,23.93,51.68,889054,33,20087,-66
2020-08-10 19:01:13,23.90,23.90,23.90,51.50,889230,33,20012,-66
2020-08-10 19:02:06,23.84,23.84,23.84,51.63,894992,33,19945,-66
2020-08-10 19:02:59,23.79,23.79,23.79,52.25,892646,33,20311,-66
2020-08-10 19:03:51,23.77,23.77,23.77,52.52,892840,33,19979,-66
2020-08-10 19:04:46,23.73,23.73,23.73,52.52,892707,33,19932,-66
2020-08-10 19:05:26,23.68,23.68,23.68,52.84,894479,33,20283,-66
2020-08-10 19:06:19,23.64,23.64,23.64,52.83,895594,33,19970,-66
2020-08-10 19:07:11,23.61,23.61,23.61,52.90,889596,33,19933,-66
2020-08-10 19:08:04,23.57,23.57,23.57,52.73,888106,33,20390,-67
2020-08-10 19:08:56,23.53,23.53,23.53,52.81,892562,33,19943,-66
2020-08-10 19:09:50,23.50,23.50,23.50,52.79,892341,33,19932,-66
2020-08-10 19:10:22,23.46,23.46,23.46,52.94,892565,33,19983,-66
2020-08-10 19:11:02,23.42,23.42,23.42,53.01,892751,33,20353,-66
2020-08-10 19:11:55,23.40,23.40,23.40,53.13,892618,33,20314,-66
2020-08-10 19:12:49,23.37,23.37,23.37,53.13,892601,33,19940,-66
2020-08-10 19:13:42,23.33,23.33,23.33,53.34,889476,33,20327,-63
2020-08-10 19:14:35,23.30,23.30,23.30,53.34,886451,33,19945,-64
2020-08-10 19:15:25,23.27,23.27,23.27,53.57,886726,33,20244,-66
2020-08-10 19:16:14,23.25,23.25,23.25,53.78,889214,33,19943,-65
2020-08-10 19:17:06,23.21,23.21,23.21,53.84,890560,33,19951,-62
2020-08-10 19:17:58,23.16,23.16,23.16,54.03,889415,33,19970,-64
2020-08-10 19:19:01,23.14,23.14,23.14,54.18,887739,33,20014,-63
2020-08-10 19:19:53,23.12,23.12,23.12,54.42,891919,33,20102,-63
2020-08-10 19:20:47,23.06,23.06,23.06,54.68,894959,33,19936,-63
2020-08-10 19:21:49,23.02,23.02,23.02,54.92,892241,33,19943,-63
2020-08-10 19:22:42,22.99,22.99,22.99,55.02,892500,33,19932,-64
2020-08-10 19:23:33,22.97,22.97,22.97,55.35,895136,33,19966,-64
2020-08-10 19:24:24,22.94,22.94,22.94,55.98,892349,33,19962,-64
2020-08-10 19:25:17,22.91,22.91,22.91,56.09,892597,33,19959,-64
2020-08-10 19:26:10,22.88,22.88,22.88,56.10,894065,33,20279,-64
2020-08-10 19:27:04,22.84,22.84,22.84,56.16,892512,33,19959,-64
2020-08-10 19:27:59,22.80,22.80,22.80,56.31,892585,33,20339,-63
2020-08-10 19:28:54,22.78,22.78,22.78,56.79,892508,33,19955,-62
2020-08-10 19:29:47,22.75,22.75,22.75,56.61,892585,33,19932,-62
2020-08-10 19:30:41,22.72,22.72,22.72,56.98,894333,33,20125,-62
2020-08-10 19:31:12,22.70,22.70,22.70,57.03,895873,33,19959,-62
2020-08-10 19:31:52,22.68,22.68,22.68,57.11,892409,33,20236,-62
2020-08-10 19:32:46,22.67,22.67,22.67,57.24,889407,33,19958,-63
2020-08-10 19:33:40,22.65,22.65,22.65,58.05,889554,33,19955,-63
2020-08-10 19:34:34,22.62,22.62,22.62,58.18,892630,33,19940,-62
2020-08-10 19:35:29,22.59,22.59,22.59,58.69,892546,33,20354,-60
2020-08-10 19:36:28,22.59,22.59,22.59,59.12,892459,33,19932,-62
2020-08-10 19:37:21,22.57,22.57,22.57,59.25,895235,33,19982,-61
2020-08-10 19:38:13,22.52,22.52,22.52,58.75,895840,33,20290,-62
2020-08-10 19:39:06,22.49,22.49,22.49,58.22,892087,33,19975,-61
2020-08-10 19:39:59,22.48,22.48,22.48,58.03,892565,33,20007,-62
2020-08-10 19:41:00,22.47,22.47,22.47,58.67,894068,33,19936,-62
2020-08-10 19:41:54,22.45,22.45,22.45,59.45,892380,33,19944,-62
2020-08-10 19:42:26,22.44,22.44,22.44,60.21,892556,33,19942,-62
2020-08-10 19:43:20,22.42,22.42,22.42,60.13,892540,33,20385,-61
2020-08-10 19:44:13,22.42,22.42,22.42,60.24,892494,33,19962,-66
2020-08-10 19:45:04,22.41,22.41,22.41,60.12,892480,33,20279,-67
2020-08-10 19:45:44,22.39,22.39,22.39,60.07,891201,33,20291,-66
2020-08-10 19:46:38,22.38,22.38,22.38,59.76,889585,33,20262,-66
2020-08-10 19:47:30,22.35,22.35,22.35,59.83,889647,33,19955,-66
2020-08-10 19:48:22,22.35,22.35,22.35,59.90,889455,33,20268,-66
2020-08-10 19:49:16,22.33,22.33,22.33,60.08,886653,33,19937,-66
2020-08-10 19:50:09,22.30,22.30,22.30,60.05,887893,33,19944,-66
2020-08-10 19:51:01,22.29,22.29,22.29,59.96,891138,33,20362,-66
2020-08-10 19:51:54,22.29,22.29,22.29,59.89,891148,33,19963,-66
2020-08-10 19:52:50,22.29,22.29,22.29,59.69,889428,33,19936,-65
2020-08-10 19:53:43,22.26,22.26,22.26,59.55,889664,33,19975,-66
2020-08-10 19:54:36,22.26,22.26,22.26,59.55,891289,33,19944,-66
2020-08-10 19:55:30,22.22,22.22,22.22,59.89,889423,33,19956,-65
2020-08-10 19:56:23,22.20,22.20,22.20,60.10,889529,33,19962,-66
2020-08-10 19:57:16,22.17,22.17,22.17,60.15,891086,33,19948,-66
2020-08-10 19:58:11,22.17,22.17,22.17,60.77,892435,33,19950,-66
2020-08-10 19:58:51,22.14,22.14,22.14,60.91,887646,33,20228,-66
2020-08-10 19:59:44,22.14,22.14,22.14,61.20,886430,33,19984,-66
2020-08-10 20:00:37,22.13,22.13,22.13,61.32,886900,33,19933,-66
2020-08-10 20:01:30,22.11,22.11,22.11,61.34,892588,33,20047,-66
2020-08-10 20:02:24,22.10,22.10,22.10,61.76,892280,33,19936,-66
2020-08-10 20:03:16,22.08,22.08,22.08,62.11,891008,33,19967,-66
2020-08-10 20:04:08,22.07,22.07,22.07,62.62,889610,33,19967,-66
2020-08-10 20:05:00,22.06,22.06,22.06,62.66,889381,33,20056,-66
2020-08-10 20:05:53,22.03,22.03,22.03,62.66,889791,33,19984,-67
2020-08-10 20:06:46,22.01,22.01,22.01,62.76,889788,33,19933,-65
2020-08-10 20:07:39,22.01,22.01,22.01,62.64,889343,33,19955,-65
2020-08-10 20:08:35,22.00,22.00,22.00,62.43,889188,33,19948,-65
2020-08-10 20:09:36,21.97,21.97,21.97,62.37,888200,33,19937,-65
2020-08-10 20:10:31,21.96,21.96,21.96,62.44,886905,33,19971,-65
2020-08-10 20:11:02,21.94,21.94,21.94,62.39,889463,33,19956,-65
2020-08-10 20:11:56,21.93,21.93,21.93,62.35,889596,33,19936,-66
2020-08-10 20:12:49,21.91,21.91,21.91,62.18,889423,33,20074,-65
2020-08-10 20:13:43,21.89,21.89,21.89,62.14,886495,33,19965,-65
2020-08-10 20:14:39,21.86,21.86,21.86,62.85,887363,33,19984,-66
2020-08-10 20:15:34,21.84,21.84,21.84,62.62,889626,33,19951,-67
2020-08-10 20:16:27,21.82,21.82,21.82,62.94,889007,33,20311,-66
2020-08-10 20:17:20,21.80,21.80,21.80,62.92,889644,33,19956,-66
2020-08-10 20:18:13,21.79,21.79,21.79,62.70,889310,33,19944,-66
2020-08-10 20:19:09,21.77,21.77,21.77,63.26,889582,33,20373,-66
2020-08-10 20:20:01,21.77,21.77,21.77,63.73,889485,33,19937,-66
2020-08-10 20:21:01,21.77,21.77,21.77,63.97,889556,33,19988,-66
2020-08-10 20:21:54,21.74,21.74,21.74,64.87,891567,33,19932,-65
2020-08-10 20:22:47,21.72,21.72,21.72,65.91,892549,33,19962,-65
2020-08-10 20:23:19,21.67,21.67,21.67,66.49,889367,33,19979,-66
2020-08-10 20:24:12,21.67,21.67,21.67,66.24,889482,33,19971,-66
2020-08-10 20:25:07,21.66,21.66,21.66,66.23,886348,33,19941,-65
2020-08-10 20:26:00,21.66,21.66,21.66,66.38,889395,33,19932,-66
2020-08-10 20:27:04,21.64,21.64,21.64,66.58,889671,33,19932,-66
2020-08-10 20:28:09,21.64,21.64,21.64,66.71,892358,33,20007,-65
2020-08-10 20:29:13,21.61,21.61,21.61,66.72,892413,33,19940,-64
2020-08-10 20:30:11,21.60,21.60,21.60,66.34,889357,33,19932,-65
2020-08-10 20:31:11,21.56,21.56,21.56,66.59,889487,33,19936,-65
2020-08-10 20:32:16,21.56,21.56,21.56,66.44,889433,33,19999,-65
2020-08-10 20:33:11,21.55,21.55,21.55,66.30,889558,33,19993,-66
2020-08-10 20:34:13,21.52,21.52,21.52,65.87,889731,33,19932,-66
2020-08-10 20:35:06,21.52,21.52,21.52,65.28,889204,33,19944,-65
2020-08-10 20:35:37,21.49,21.49,21.49,65.32,886295,33,19949,-66
2020-08-10 20:36:32,21.47,21.47,21.47,65.06,886260,33,19964,-65
2020-08-10 20:37:24,21.47,21.47,21.47,64.74,886315,33,19983,-66
2020-08-10 20:38:18,21.45,21.45,21.45,65.07,886095,33,19953,-65
2020-08-10 20:39:12,21.43,21.43,21.43,65.59,887803,33,20095,-66
2020-08-10 20:40:06,21.42,21.42,21.42,65.45,887918,33,19932,-65
2020-08-10 20:41:00,21.39,21.39,21.39,65.84,889394,33,19948,-66
2020-08-10 20:41:52,21.38,21.38,21.38,66.38,891104,33,20000,-66
2020-08-10 20:42:46,21.36,21.36,21.36,67.10,892337,33,19956,-65
2020-08-10 20:43:39,21.35,21.35,21.35,67.15,892304,33,19963,-66
2020-08-10 20:44:35,21.34,21.34,21.34,67.09,892262,33,19936,-63
2020-08-10 20:45:29,21.30,21.30,21.30,67.15,889162,33,19968,-63
2020-08-10 20:46:20,21.28,21.28,21.28,67.14,886273,33,20300,-63
2020-08-10 20:47:13,21.26,21.26,21.26,67.13,889461,33,20316,-63
2020-08-10 20:48:05,21.24,21.24,21.24,67.11,890575,33,19929,-63
2020-08-10 20:48:36,21.23,21.23,21.23,67.10,892388,33,19988,-63
2020-08-10 20:49:29,21.10,21.10,21.10,67.06,892308,33,19940,-63
2020-08-10 20:50:30,21.19,21.19,21.19,67.11,895292,33,19954,-63
2020-08-10 20:51:23,21.19,21.19,21.19,67.22,889254,33,19967,-62
2020-08-10 20:52:15,21.17,21.17,21.17,67.16,889215,33,19932,-63
2020-08-10 20:53:08,21.18,21.18,21.18,67.22,890811,33,19936,-63
2020-08-10 20:54:01,21.15,21.15,21.15,67.25,893899,33,19982,-63
2020-08-10 20:54:56,21.15,21.15,21.15,67.04,893718,33,19935,-62
2020-08-10 20:55:27,21.13,21.13,21.13,67.11,895404,33,19995,-63
2020-08-10 20:56:19,21.13,21.13,21.13,67.19,892329,33,20331,-63
2020-08-10 20:57:13,21.12,21.12,21.12,67.17,889278,33,19955,-62
2020-08-10 20:58:06,21.09,21.09,21.09,67.27,889326,33,19951,-63
2020-08-10 20:59:00,21.08,21.08,21.08,67.40,887497,33,20237,-62
2020-08-10 20:59:54,21.07,21.07,21.07,67.71,887868,33,19932,-62
2020-08-10 21:00:47,21.10,21.10,21.10,67.15,890470,33,20280,-62
2020-08-10 21:01:40,21.15,21.15,21.15,67.09,892136,33,19946,-63
2020-08-10 21:02:34,21.12,21.12,21.12,67.04,892275,33,20232,-64
2020-08-10 21:03:28,21.10,21.10,21.10,67.08,895324,33,20306,-63
2020-08-10 21:04:21,21.07,21.07,21.07,67.32,891867,33,20043,-63
2020-08-10 21:05:12,21.05,21.05,21.05,67.40,892300,33,19932,-63
2020-08-10 21:06:05,21.04,21.04,21.04,67.33,890455,33,20032,-63
2020-08-10 21:07:00,20.99,20.99,20.99,67.87,885821,33,19964,-64
2020-08-10 21:07:53,20.99,20.99,20.99,68.04,887818,33,19974,-64
2020-08-10 21:08:47,20.96,20.96,20.96,68.24,888633,33,19948,-64
2020-08-10 21:09:18,20.95,20.95,20.95,68.65,890798,33,19960,-64
2020-08-10 21:10:13,20.92,20.92,20.92,69.07,889087,33,20306,-63
2020-08-10 21:11:06,20.92,20.92,20.92,69.08,892221,33,20020,-62
2020-08-10 21:11:46,20.91,20.91,20.91,69.49,892313,33,20065,-64
2020-08-10 21:12:40,20.89,20.89,20.89,69.60,892189,33,19944,-62
2020-08-10 21:13:32,20.86,20.86,20.86,69.84,892342,33,19936,-62
2020-08-10 21:14:23,20.90,20.90,20.90,69.90,892165,33,20035,-63
2020-08-10 21:15:16,20.92,20.92,20.92,69.04,892186,33,19974,-63
2020-08-10 21:16:08,20.96,20.96,20.96,68.32,892284,33,19940,-61
2020-08-10 21:17:01,20.95,20.95,20.95,68.26,892361,33,19959,-63
2020-08-10 21:17:31,20.92,20.92,20.92,69.03,892179,33,20023,-63
2020-08-10 21:18:26,20.86,20.86,20.86,69.51,892188,33,19932,-63
2020-08-10 21:19:18,20.85,20.85,20.85,69.16,895285,33,19959,-63
2020-08-10 21:20:09,20.82,20.82,20.82,69.01,892290,33,19936,-64
2020-08-10 21:20:49,20.81,20.81,20.81,68.91,892319,33,20357,-63
2020-08-10 21:21:29,20.80,20.80,20.80,69.15,885973,33,19949,-63
2020-08-10 21:22:22,20.79,20.79,20.79,69.17,889040,33,19937,-64
2020-08-10 21:23:15,20.78,20.78,20.78,69.02,889010,33,19960,-62
2020-08-10 21:24:07,20.77,20.77,20.77,68.93,887888,33,19941,-62
2020-08-10 21:25:00,20.77,20.77,20.77,69.05,890526,33,19998,-63
2020-08-10 21:25:53,20.75,20.75,20.75,69.13,890155,33,19948,-64
2020-08-10 21:26:50,20.75,20.75,20.75,69.25,889172,33,19932,-63
2020-08-10 21:27:27,20.73,20.73,20.73,69.36,889003,33,19947,-64
2020-08-10 21:28:08,20.72,20.72,20.72,69.17,888759,33,19952,-63
2020-08-10 21:29:00,20.71,20.71,20.71,69.24,886134,33,19944,-63
2020-08-10 21:29:52,20.70,20.70,20.70,69.23,885770,33,20426,-64
2020-08-10 21:30:44,20.69,20.69,20.69,69.23,888737,33,19996,-64
2020-08-10 21:31:37,20.68,20.68,20.68,69.20,890479,33,19960,-67
2020-08-10 21:32:32,20.68,20.68,20.68,69.25,886064,33,19992,-64
2020-08-10 21:33:26,20.68,20.68,20.68,69.11,887663,33,20020,-67
2020-08-10 21:34:19,20.68,20.68,20.68,69.02,887849,33,20382,-64
2020-08-10 21:35:14,20.68,20.68,20.68,68.97,889336,33,19983,-66
2020-08-10 21:36:16,20.70,20.70,20.70,68.92,887703,33,19996,-64
2020-08-10 21:37:10,20.70,20.70,20.70,68.85,888848,33,19944,-64
2020-08-10 21:39:19,20.74,20.74,20.74,68.80,892598,33,19947,-66
2020-08-10 21:40:28,20.76,20.76,20.76,68.97,891914,33,19940,-64
2020-08-10 21:41:21,20.79,20.79,20.79,68.98,891928,33,20369,-64
2020-08-10 21:42:18,20.81,20.81,20.81,68.92,888210,33,20014,-64
2020-08-10 21:43:14,20.83,20.83,20.83,68.98,891953,33,19935,-64
2020-08-10 21:44:08,20.84,20.84,20.84,68.91,891866,33,19991,-64
2020-08-10 21:45:01,20.88,20.88,20.88,69.02,893098,33,20299,-64
2020-08-10 21:45:54,20.90,20.90,20.90,69.08,893072,33,20278,-64
2020-08-10 21:46:48,20.91,20.91,20.91,69.06,891786,33,20008,-64
2020-08-10 21:47:42,20.97,20.97,20.97,69.00,891954,33,19939,-64
2020-08-10 21:48:35,21.04,21.04,21.04,67.94,891972,33,20458,-63
2020-08-10 21:49:30,21.08,21.08,21.08,67.77,893390,33,19950,-64
2020-08-10 21:50:22,21.15,21.15,21.15,67.68,892845,33,19939,-63
2020-08-10 21:51:15,21.16,21.16,21.16,67.80,889619,33,19944,-64
2020-08-10 21:52:08,21.15,21.15,21.15,67.61,890329,33,20030,-63
2020-08-10 21:53:02,21.16,21.16,21.16,67.38,888562,33,20033,-64
2020-08-10 21:53:55,21.19,21.19,21.19,67.12,888973,33,19936,-64
2020-08-10 21:54:48,21.18,21.18,21.18,67.06,890633,33,19955,-64
2020-08-10 21:55:28,21.16,21.16,21.16,67.30,891888,33,19935,-63
2020-08-10 21:56:27,21.15,21.15,21.15,67.67,888619,33,19951,-62
2020-08-10 21:57:20,21.13,21.13,21.13,67.67,883054,33,19952,-63
2020-08-10 21:58:12,21.12,21.12,21.12,67.74,884141,33,19971,-63
2020-08-10 21:59:05,21.11,21.11,21.11,67.13,883947,33,19959,-64
2020-08-10 21:59:58,21.10,21.10,21.10,67.06,887258,33,19980,-62
2020-08-10 22:00:56,21.09,21.09,21.09,67.08,886817,33,19969,-63
2020-08-10 22:01:50,21.09,21.09,21.09,67.00,888988,33,20331,-64
2020-08-10 22:02:43,21.07,21.07,21.07,67.09,890542,33,20306,-62
2020-08-10 22:03:14,21.06,21.06,21.06,67.12,888664,33,19963,-65
2020-08-10 22:04:07,21.06,21.06,21.06,67.37,888541,33,20334,-62
2020-08-10 22:05:02,21.07,21.07,21.07,67.30,885897,33,19937,-64
2020-08-10 22:05:55,21.07,21.07,21.07,67.09,888127,33,19944,-65
2020-08-10 22:06:48,21.06,21.06,21.06,67.34,890665,33,20360,-64
2020-08-10 22:07:42,21.11,21.11,21.11,66.90,888803,33,20468,-64
2020-08-10 22:08:35,21.18,21.18,21.18,66.11,888770,33,19964,-64
2020-08-10 22:09:29,21.17,21.17,21.17,66.61,890264,33,19956,-64
2020-08-10 22:10:23,21.20,21.20,21.20,66.76,888640,33,19932,-63
2020-08-10 22:11:17,21.19,21.19,21.19,66.60,888592,33,20020,-64
2020-08-10 22:12:09,21.22,21.22,21.22,66.47,893117,33,19940,-64
2020-08-10 22:13:02,21.23,21.23,21.23,66.96,893448,33,19943,-63
2020-08-10 22:13:55,21.20,21.20,21.20,66.41,892401,33,19948,-63
2020-08-10 22:14:49,21.20,21.20,21.20,66.38,888648,33,20396,-63
2020-08-10 22:15:21,21.18,21.18,21.18,66.31,888790,33,19958,-64
2020-08-10 22:16:13,21.18,21.18,21.18,66.23,889096,33,19944,-63
2020-08-10 22:17:07,21.18,21.18,21.18,66.06,892065,33,20297,-61
2020-08-10 22:17:58,21.26,21.26,21.26,65.54,892208,33,20354,-63
2020-08-10 22:18:28,21.31,21.31,21.31,65.28,888986,33,19933,-63
2020-08-10 22:19:26,21.33,21.33,21.33,65.06,885834,33,19944,-63
2020-08-10 22:20:20,21.33,21.33,21.33,65.05,885739,33,19957,-61
2020-08-10 22:21:14,21.30,21.30,21.30,65.35,888166,33,19940,-62
2020-08-10 22:22:07,21.32,21.32,21.32,65.44,885962,33,19949,-61
2020-08-10 22:23:00,21.30,21.30,21.30,65.62,887818,33,19948,-64
2020-08-10 22:23:54,21.28,21.28,21.28,65.59,890676,33,19944,-62
2020-08-10 22:24:47,21.26,21.26,21.26,65.73,893704,33,20314,-63
2020-08-10 22:25:40,21.23,21.23,21.23,65.81,895264,33,20352,-64
2020-08-10 22:26:36,21.19,21.19,21.19,66.13,893244,33,19962,-63
2020-08-10 22:27:32,21.16,21.16,21.16,66.23,895089,33,19940,-63
2020-08-10 22:28:24,21.14,21.14,21.14,66.26,895148,33,19954,-63
2020-08-10 22:29:16,21.12,21.12,21.12,66.16,893089,33,20022,-64
2020-08-10 22:30:09,21.11,21.11,21.11,66.10,892435,33,20023,-63
2020-08-10 22:31:03,21.15,21.15,21.15,65.98,892124,33,20295,-63
2020-08-10 22:31:55,21.14,21.14,21.14,65.85,888765,33,20279,-64
2020-08-10 22:32:49,21.12,21.12,21.12,66.01,888737,33,19942,-64
2020-08-10 22:33:44,21.16,21.16,21.16,66.07,892012,33,19945,-64
2020-08-10 22:34:38,21.13,21.13,21.13,66.07,888683,33,20011,-65
2020-08-10 22:35:32,21.10,21.10,21.10,66.25,885706,33,20091,-65
2020-08-10 22:36:27,21.08,21.08,21.08,66.47,889360,33,19977,-62
2020-08-10 22:37:19,21.08,21.08,21.08,66.39,887121,33,19945,-64
2020-08-10 22:38:15,21.08,21.08,21.08,66.35,887896,33,19980,-62
2020-08-10 22:39:09,21.05,21.05,21.05,66.28,893123,33,19943,-64
2020-08-10 22:39:39,21.03,21.03,21.03,66.49,889510,33,20295,-63
2020-08-10 22:40:10,21.00,21.00,21.00,66.70,889311,33,19968,-63
2020-08-10 22:41:03,20.98,20.98,20.98,66.77,883939,33,19945,-63
2020-08-10 22:42:00,20.98,20.98,20.98,66.71,890989,33,19928,-63
2020-08-10 22:42:55,20.93,20.93,20.93,66.76,895656,33,19959,-64
2020-08-10 22:43:48,20.93,20.93,20.93,66.86,895381,33,19947,-65
2020-08-10 22:44:41,20.90,20.90,20.90,67.63,890417,33,19948,-64
2020-08-10 22:45:36,20.90,20.90,20.90,67.09,889524,33,19932,-64
2020-08-10 22:46:29,20.85,20.85,20.85,67.14,891466,33,19932,-63
2020-08-10 22:47:22,20.83,20.83,20.83,67.30,892521,33,20011,-64
2020-08-10 22:48:16,20.80,20.80,20.80,67.63,892685,33,19944,-64
2020-08-10 22:49:09,20.78,20.78,20.78,67.91,890541,33,20055,-64
2020-08-10 22:50:03,20.75,20.75,20.75,67.99,892615,33,20326,-64
2020-08-10 22:50:56,20.71,20.71,20.71,68.10,894207,33,19954,-64
2020-08-10 22:51:28,20.66,20.66,20.66,68.46,895796,33,19948,-63
2020-08-10 22:52:08,20.61,20.61,20.61,68.73,892503,33,20293,-63
2020-08-10 22:53:02,20.60,20.60,20.60,68.82,886320,33,19945,-62
2020-08-10 22:53:56,20.58,20.58,20.58,68.84,889753,33,19952,-63
2020-08-10 22:54:50,20.54,20.54,20.54,69.14,885086,33,19984,-64
2020-08-10 22:55:44,20.50,20.50,20.50,69.16,885312,33,19937,-63
2020-08-10 22:56:38,20.44,20.44,20.44,69.35,889464,33,19944,-63
2020-08-10 22:57:18,20.41,20.41,20.41,69.37,888309,33,19975,-63
2020-08-10 22:58:10,20.35,20.35,20.35,69.54,886470,33,20299,-63
2020-08-10 22:59:03,20.36,20.36,20.36,69.62,883366,33,20343,-64
2020-08-10 22:59:57,20.34,20.34,20.34,69.75,889589,33,19933,-63
2020-08-10 23:00:37,20.30,20.30,20.30,69.94,894001,33,20331,-64
2020-08-10 23:01:29,20.30,20.30,20.30,69.93,895707,33,19936,-65
2020-08-10 23:02:23,20.30,20.30,20.30,69.93,892356,33,19944,-67
2020-08-10 23:03:13,20.30,20.30,20.30,69.85,890819,33,20397,-64
2020-08-10 23:04:08,20.29,20.29,20.29,70.25,891079,33,19988,-66
2020-08-10 23:05:08,20.27,20.27,20.27,70.80,892748,33,20396,-67
2020-08-10 23:06:03,20.25,20.25,20.25,70.78,892580,33,19928,-63
2020-08-10 23:07:06,20.21,20.21,20.21,70.84,892682,33,19984,-62
2020-08-10 23:08:00,20.19,20.19,20.19,70.82,892516,33,19943,-62
2020-08-10 23:08:34,20.16,20.16,20.16,70.96,891750,33,20279,-63
2020-08-10 23:09:38,20.14,20.14,20.14,71.04,892601,33,19932,-63
2020-08-10 23:10:32,20.12,20.12,20.12,71.06,889427,33,19933,-63
2020-08-10 23:11:25,20.09,20.09,20.09,71.15,892259,33,19932,-63
2020-08-10 23:12:20,20.06,20.06,20.06,71.27,889490,33,20007,-64
2020-08-10 23:13:13,20.05,20.05,20.05,71.24,889325,33,19987,-64
2020-08-10 23:14:08,20.01,20.01,20.01,71.35,892435,33,19979,-63
2020-08-10 23:15:00,20.00,20.00,20.00,71.58,895173,33,19985,-63
2020-08-10 23:15:41,19.98,19.98,19.98,71.61,893883,33,19947,-64
2020-08-10 23:16:34,19.96,19.96,19.96,71.83,893463,33,19932,-66
2020-08-10 23:17:29,19.93,19.93,19.93,71.79,893671,33,19951,-64
2020-08-10 23:18:22,19.91,19.91,19.91,71.87,889299,33,19984,-64
2020-08-10 23:19:16,19.89,19.89,19.89,71.92,891338,33,19956,-64
2020-08-10 23:20:08,19.86,19.86,19.86,72.07,890760,33,19972,-63
2020-08-10 23:21:01,19.85,19.85,19.85,72.11,892530,33,19966,-64
2020-08-10 23:21:53,19.84,19.84,19.84,72.24,889239,33,20028,-63
2020-08-10 23:22:49,19.83,19.83,19.83,72.40,890998,33,19933,-63
2020-08-10 23:23:43,19.81,19.81,19.81,72.44,891133,33,19933,-64
2020-08-10 23:24:38,19.81,19.81,19.81,72.48,892501,33,19935,-62
2020-08-10 23:25:36,19.80,19.80,19.80,72.50,895588,33,19936,-63
2020-08-10 23:26:16,19.81,19.81,19.81,72.54,892296,33,19932,-63
2020-08-10 23:27:10,19.81,19.81,19.81,72.32,891459,33,19958,-63
2020-08-10 23:28:02,19.82,19.82,19.82,72.43,889706,33,19940,-64
2020-08-10 23:28:43,19.81,19.81,19.81,72.37,892428,33,20362,-64
2020-08-10 23:29:38,19.80,19.80,19.80,72.48,886108,33,19944,-63
2020-08-10 23:30:40,19.79,19.79,19.79,72.58,886915,33,19948,-64
2020-08-10 23:31:34,19.78,19.78,19.78,72.59,894370,33,20019,-63
2020-08-10 23:32:27,19.77,19.77,19.77,72.54,895413,33,19959,-63
2020-08-10 23:33:21,19.77,19.77,19.77,72.66,895100,33,20317,-64
2020-08-10 23:34:14,19.78,19.78,19.78,72.51,893644,33,19932,-63
2020-08-10 23:35:07,19.79,19.79,19.79,72.61,895266,33,20016,-62
2020-08-10 23:36:01,19.77,19.77,19.77,72.64,892304,33,19932,-64
2020-08-10 23:36:54,19.79,19.79,19.79,72.73,892025,33,19940,-64
2020-08-10 23:37:26,19.78,19.78,19.78,72.79,889176,33,19952,-63
2020-08-10 23:38:19,19.80,19.80,19.80,72.50,886489,33,20313,-63
2020-08-10 23:39:12,19.80,19.80,19.80,72.51,886548,33,20111,-62
2020-08-10 23:40:05,19.80,19.80,19.80,72.47,892397,33,20007,-63
2020-08-10 23:41:04,19.82,19.82,19.82,72.50,892250,33,20280,-63
2020-08-10 23:41:59,19.84,19.84,19.84,72.42,888918,33,19945,-63
2020-08-10 23:42:52,19.82,19.82,19.82,72.54,889386,33,19954,-62
2020-08-10 23:43:45,19.80,19.80,19.80,72.56,892887,33,20016,-61
2020-08-10 23:44:38,19.80,19.80,19.80,72.58,895288,33,20271,-62
2020-08-10 23:45:32,19.79,19.79,19.79,72.80,892324,33,19952,-63
2020-08-10 23:46:26,19.78,19.78,19.78,72.96,892373,33,19944,-63
2020-08-10 23:47:21,19.76,19.76,19.76,72.99,892227,33,19944,-63
2020-08-10 23:48:12,19.73,19.73,19.73,73.25,892534,33,20007,-63
2020-08-10 23:49:08,19.71,19.71,19.71,73.64,890740,33,19932,-63
2020-08-10 23:50:01,19.68,19.68,19.68,73.62,889384,33,19987,-63
2020-08-10 23:50:54,19.66,19.66,19.66,73.71,889346,33,19928,-63
2020-08-10 23:51:48,19.62,19.62,19.62,73.72,890986,33,19959,-63
2020-08-10 23:52:28,19.59,19.59,19.59,73.76,889317,33,19944,-63
2020-08-10 23:53:21,19.53,19.53,19.53,74.30,886453,33,19945,-63
2020-08-10 23:54:13,19.50,19.50,19.50,74.44,886564,33,19933,-62
2020-08-10 23:55:07,19.49,19.49,19.49,74.32,891990,33,19967,-64
2020-08-10 23:56:02,19.49,19.49,19.49,74.37,894192,33,20369,-64
2020-08-10 23:56:58,19.51,19.51,19.51,74.28,892725,33,20165,-63
2020-08-10 23:57:52,19.52,19.52,19.52,74.34,892383,33,20000,-62
2020-08-10 23:58:32,19.54,19.54,19.54,74.31,892533,33,19942,-62
2020-08-10 23:59:27,19.58,19.58,19.58,74.30,892481,33,19932,-62