2020-08-10 00:00:16,19.62,16.67,19.62,19.62,892032,33,20036,-75
2020-08-10 00:01:09,19.20,17.40,19.20,19.20,892036,33,20052,-75
2020-08-10 00:02:01,21.00,18.23,21.00,21.00,889400,33,20021,-75
2020-08-10 00:02:53,18.65,16.85,18.65,18.65,885839,33,20059,-75
2020-08-10 00:03:45,19.52,17.52,19.52,19.52,886324,33,20021,-75
2020-08-10 00:04:39,22.42,18.17,22.42,22.42,888897,33,20086,-75
2020-08-10 00:05:19,20.40,17.80,20.40,20.40,886032,33,20052,-74
2020-08-10 00:06:14,19.42,17.60,19.42,19.42,885898,33,20076,-75
2020-08-10 00:07:07,18.87,16.92,18.87,18.87,889213,33,20029,-75
2020-08-10 00:07:59,20.05,17.67,20.05,20.05,887661,33,20052,-75
2020-08-10 00:08:51,18.75,17.02,18.75,18.75,886144,33,20120,-75
2020-08-10 00:09:48,20.37,18.02,20.37,20.37,887481,33,20064,-75
2020-08-10 00:10:29,20.48,18.30,20.48,20.48,891063,33,20329,-75
2020-08-10 00:11:22,25.48,17.73,25.48,25.48,889168,33,20191,-75
2020-08-10 00:12:13,21.15,17.40,21.15,21.15,888955,33,20064,-75
2020-08-10 00:13:05,19.52,17.58,19.52,19.52,889140,33,20497,-75
2020-08-10 00:13:56,18.85,16.87,18.85,18.85,890283,33,20117,-75
2020-08-10 00:14:53,22.35,19.33,22.35,22.35,891982,33,20059,-74
2020-08-10 00:15:48,19.90,17.70,19.90,19.90,890531,33,20408,-74
2020-08-10 00:16:41,21.10,18.83,21.10,21.10,892164,33,20352,-75
2020-08-10 00:17:34,26.15,18.27,26.15,26.15,892384,33,20032,-74
2020-08-10 00:18:26,20.10,18.00,20.10,20.10,885945,33,20099,-75
2020-08-10 00:19:17,24.52,19.05,24.52,24.52,885794,33,20052,-75
2020-08-10 00:20:10,21.17,17.95,21.17,21.17,887542,33,20113,-75
2020-08-10 00:21:03,19.90,17.75,19.90,19.90,889307,33,20040,-75
2020-08-10 00:21:56,20.37,18.42,20.37,20.37,890589,33,20036,-75
2020-08-10 00:22:36,19.73,17.65,19.73,19.73,889109,33,20052,-75
2020-08-10 00:23:29,19.37,17.50,19.37,19.37,889332,33,20059,-75
2020-08-10 00:24:24,22.23,20.02,22.23,22.23,889256,33,20424,-75
2020-08-10 00:25:17,22.30,19.33,22.30,22.30,892356,33,20047,-75
2020-08-10 00:26:10,21.60,18.95,21.60,21.60,892195,33,20429,-75
2020-08-10 00:27:10,22.13,19.58,22.13,22.13,889246,33,20020,-75
2020-08-10 00:28:04,22.15,19.75,22.15,22.15,883679,33,20033,-75
2020-08-10 00:28:58,21.50,19.60,21.50,21.50,888680,33,20060,-74
2020-08-10 00:29:50,21.27,19.27,21.27,21.27,889240,33,20043,-74
2020-08-10 00:30:44,22.10,19.77,22.10,22.10,890669,33,20088,-74
2020-08-10 00:31:15,20.20,18.33,20.20,20.20,891629,33,20143,-74
2020-08-10 00:32:07,22.23,19.45,22.23,22.23,888306,33,20092,-74
2020-08-10 00:33:00,21.98,19.73,21.98,21.98,886195,33,20033,-75
2020-08-10 00:33:53,21.23,19.23,21.23,21.23,884488,33,20047,-75
2020-08-10 00:34:53,22.35,20.05,22.35,22.35,887865,33,20025,-75
2020-08-10 00:35:47,20.80,18.80,20.80,20.80,891396,33,20481,-75
2020-08-10 00:36:28,20.52,18.25,20.52,20.52,886530,33,20440,-74
2020-08-10 00:37:28,21.25,18.87,21.25,21.25,886231,33,20088,-75
2020-08-10 00:38:20,22.10,20.10,22.10,22.10,885887,33,20048,-75
2020-08-10 00:39:14,21.40,18.90,21.40,21.40,889277,33,20063,-75
2020-08-10 00:40:07,19.75,17.77,19.75,19.75,890517,33,20338,-75
2020-08-10 00:41:02,21.30,17.62,21.30,21.30,884294,33,20029,-75
2020-08-10 00:41:34,23.62,18.98,23.62,23.62,883017,33,20067,-75
2020-08-10 00:42:29,22.17,19.73,22.17,22.17,883144,33,20052,-74
2020-08-10 00:43:22,22.65,19.00,22.65,22.65,886060,33,20084,-75
2020-08-10 00:44:15,22.60,18.70,22.60,22.60,887818,33,20033,-75
2020-08-10 00:44:56,22.65,19.10,22.65,22.65,886255,33,20055,-75
2020-08-10 00:45:36,20.52,18.52,20.52,20.52,882888,33,20038,-75
2020-08-10 00:46:06,880570,880570,880570,880570,880570,33,20117,-75
2020-08-10 00:46:47,21.35,19.00,21.35,21.35,882970,33,19943,-73
2020-08-10 00:47:19,21.77,19.77,21.77,21.77,887924,33,20025,-75
2020-08-10 00:48:12,21.23,19.33,21.23,21.23,889040,33,20120,-75
2020-08-10 00:49:07,20.40,18.45,20.40,20.40,889141,33,20337,-75
2020-08-10 00:49:58,21.58,19.48,21.58,21.58,887758,33,20384,-75
2020-08-10 00:50:54,20.67,18.60,20.67,20.67,887441,33,20056,-75
2020-08-10 00:51:49,20.80,18.67,20.80,20.80,890703,33,20033,-73
2020-08-10 00:52:41,21.00,18.85,21.00,21.00,892196,33,20048,-74
2020-08-10 00:53:32,20.08,18.00,20.08,20.08,888798,33,20075,-75
2020-08-10 00:54:03,21.35,19.27,21.35,21.35,888975,33,20048,-75
2020-08-10 00:54:56,21.92,19.48,21.92,21.92,883123,33,20059,-75
2020-08-10 00:55:49,22.45,18.80,22.45,22.45,883030,33,20104,-75
2020-08-10 00:56:42,22.62,18.15,22.62,22.62,887273,33,20021,-75
2020-08-10 00:57:41,27.62,19.23,27.62,27.62,888815,33,20082,-74
2020-08-10 00:58:36,26.92,19.52,26.92,26.92,885971,33,20444,-75
2020-08-10 00:59:26,21.70,19.52,21.70,21.70,889154,33,20047,-75
2020-08-10 01:00:20,21.52,19.35,21.52,21.52,889070,33,20062,-75
2020-08-10 01:01:14,20.20,18.33,20.20,20.20,885725,33,20025,-75
2020-08-10 01:02:05,20.77,18.52,20.77,20.77,885993,33,20463,-75
2020-08-10 01:02:37,20.45,18.30,20.45,20.45,884460,33,20421,-75
2020-08-10 01:03:17,20.00,17.92,20.00,20.00,882891,33,20437,-75
2020-08-10 01:04:11,22.48,20.25,22.48,22.48,883156,33,20367,-75
2020-08-10 01:05:03,21.27,19.15,21.27,21.27,887068,33,20025,-75
2020-08-10 01:05:56,19.55,17.62,19.55,19.55,890041,33,20040,-74
2020-08-10 01:06:50,20.33,18.40,20.33,20.33,889259,33,20072,-75
2020-08-10 01:07:44,20.62,18.75,20.62,20.62,891819,33,20016,-75
2020-08-10 01:08:24,20.98,17.35,20.98,20.98,888964,33,20025,-75
2020-08-10 01:09:04,22.55,20.27,22.55,22.55,888934,33,20056,-75
2020-08-10 01:09:35,889431,889431,889431,889431,889431,33,20036,-75
2020-08-10 01:10:30,22.40,19.87,22.40,22.40,892116,33,19946,-75
2020-08-10 01:11:26,21.77,19.58,21.77,21.77,892301,33,20036,-75
2020-08-10 01:12:27,21.15,19.15,21.15,21.15,888834,33,20347,-75
2020-08-10 01:13:20,26.58,21.90,26.58,26.58,889299,33,20021,-75
2020-08-10 01:14:14,22.15,19.77,22.15,22.15,888113,33,20026,-75
2020-08-10 01:14:54,24.73,22.40,24.73,24.73,889209,33,20055,-75
2020-08-10 01:15:25,22.80,20.50,22.80,22.80,882733,33,20059,-76
2020-08-10 01:16:21,23.90,21.60,23.90,23.90,885758,33,20099,-75
2020-08-10 01:17:18,24.52,22.25,24.52,24.52,886268,33,20049,-76
2020-08-10 01:17:49,25.30,22.77,25.30,25.30,889822,33,20040,-75
2020-08-10 01:18:43,28.40,24.73,28.40,28.40,889147,33,20059,-75
2020-08-10 01:19:43,24.35,21.77,24.35,24.35,889272,33,20119,-76
2020-08-10 01:20:40,25.60,19.98,25.60,25.60,889003,33,20047,-75
2020-08-10 01:21:11,22.25,20.12,22.25,22.25,886022,33,20045,-75
2020-08-10 01:22:03,21.62,19.50,21.62,21.62,886075,33,20483,-75
2020-08-10 01:22:43,22.85,20.40,22.85,22.85,885840,33,20034,-75
2020-08-10 01:23:38,23.02,20.58,23.02,23.02,886138,33,20407,-76
2020-08-10 01:24:18,23.10,20.65,23.10,23.10,883036,33,20059,-75
2020-08-10 01:24:48,883810,883810,883810,883810,883810,33,20056,-75
2020-08-10 01:25:43,22.83,19.12,22.83,22.83,882766,33,19951,-76
2020-08-10 01:26:23,22.23,20.12,22.23,22.23,885961,33,20121,-75
2020-08-10 01:27:17,23.55,21.25,23.55,23.55,889497,33,20040,-75
2020-08-10 01:28:14,23.20,20.85,23.20,23.20,888506,33,20506,-75
2020-08-10 01:28:54,23.95,19.73,23.95,23.95,884836,33,20050,-75
2020-08-10 01:29:48,22.62,20.42,22.62,22.62,886676,33,20152,-76
2020-08-10 01:30:43,27.20,21.98,27.20,27.20,889518,33,20037,-76
2020-08-10 01:31:14,28.00,21.83,28.00,28.00,889081,33,20041,-75
2020-08-10 01:31:54,24.60,22.05,24.60,24.60,883208,33,20134,-76
2020-08-10 01:32:25,880573,880573,880573,880573,880573,33,20034,-75
2020-08-10 01:33:19,24.60,22.10,24.60,24.60,880296,33,20268,-75
2020-08-10 01:34:14,23.67,21.45,23.67,23.67,883195,33,20029,-75
2020-08-10 01:35:08,25.65,22.10,25.65,25.65,886132,33,20041,-75
2020-08-10 01:36:02,24.90,22.45,24.90,24.90,881881,33,20457,-76
2020-08-10 01:36:34,23.77,21.33,23.77,23.77,884947,33,20033,-76
2020-08-10 01:37:28,23.33,21.00,23.33,23.33,884600,33,20037,-76
2020-08-10 01:38:21,23.10,20.90,23.10,23.10,888524,33,20460,-75
2020-08-10 01:39:14,22.42,20.10,22.42,22.42,890682,33,20096,-76
2020-08-10 01:40:08,24.98,20.70,24.98,24.98,890380,33,20054,-75
2020-08-10 01:41:01,23.20,20.75,23.20,23.20,888531,33,20084,-76
2020-08-10 01:42:01,24.77,22.20,24.77,24.77,889072,33,20099,-75
2020-08-10 01:42:31,891652,891652,891652,891652,891652,33,20049,-76
2020-08-10 01:43:25,30.95,22.42,30.95,30.95,892191,33,19998,-75
2020-08-10 01:44:07,23.85,21.27,23.85,23.85,885840,33,20451,-75
2020-08-10 01:45:01,22.92,20.50,22.92,22.92,885970,33,20480,-76
2020-08-10 01:45:55,25.35,22.62,25.35,25.35,886691,33,20045,-75
2020-08-10 01:46:26,24.60,21.95,24.60,24.60,888847,33,20341,-75
2020-08-10 01:47:19,24.55,21.87,24.55,24.55,888794,33,20025,-76
2020-08-10 01:47:49,25.10,21.80,25.10,25.10,888735,33,20025,-75
2020-08-10 01:48:30,25.45,22.83,25.45,25.45,889164,33,20021,-75
2020-08-10 01:49:24,23.67,21.58,23.67,23.67,885653,33,20038,-75
2020-08-10 01:50:04,28.95,22.35,28.95,28.95,886288,33,20025,-75
2020-08-10 01:50:34,889277,889277,889277,889277,889277,33,20055,-75
2020-08-10 01:51:29,23.42,21.08,23.42,23.42,885885,33,20044,-76
2020-08-10 01:52:23,24.80,22.17,24.80,24.80,886020,33,20064,-75
2020-08-10 01:53:24,24.65,21.95,24.65,24.65,886156,33,20089,-76
2020-08-10 01:53:55,25.25,22.65,25.25,25.25,891990,33,20443,-75
2020-08-10 01:54:35,24.83,22.52,24.83,24.83,890643,33,20199,-75
2020-08-10 01:55:28,26.23,23.65,26.23,26.23,891764,33,20033,-75
2020-08-10 01:56:20,23.85,21.40,23.85,23.85,885186,33,20026,-75
2020-08-10 01:57:21,24.02,21.42,24.02,24.02,886186,33,20041,-76
2020-08-10 01:58:15,25.27,22.15,25.27,25.27,888078,33,20402,-75
2020-08-10 01:59:08,25.30,22.77,25.30,25.30,886399,33,20496,-76
2020-08-10 02:00:02,24.33,21.98,24.33,24.33,883077,33,20042,-76
2020-08-10 02:00:33,25.88,22.30,25.88,25.88,886045,33,20049,-76
2020-08-10 02:01:28,24.70,21.50,24.70,24.70,886012,33,20041,-76
2020-08-10 02:02:22,25.55,22.80,25.55,25.55,888575,33,20037,-76
2020-08-10 02:03:14,24.17,21.70,24.17,24.17,886814,33,20022,-76
2020-08-10 02:04:07,27.17,22.35,27.17,27.17,886069,33,20105,-75
2020-08-10 02:05:00,24.08,21.50,24.08,24.08,888766,33,20451,-75
2020-08-10 02:05:54,25.67,23.05,25.67,25.67,890379,33,20037,-75
2020-08-10 02:06:34,26.12,23.42,26.12,26.12,889013,33,20071,-75
2020-08-10 02:07:05,26.83,24.12,26.83,26.83,888386,33,20333,-75
2020-08-10 02:08:00,27.17,24.50,27.17,27.17,888528,33,20067,-75
2020-08-10 02:08:53,25.92,23.35,25.92,25.92,889081,33,20044,-75
2020-08-10 02:09:54,27.85,24.98,27.85,27.85,887801,33,20427,-75
2020-08-10 02:10:48,28.08,25.23,28.08,28.08,888907,33,20029,-75
2020-08-10 02:11:24,26.95,24.25,26.95,26.95,888623,33,20016,-74
2020-08-10 02:12:18,28.30,25.60,28.30,28.30,888630,33,20407,-75
2020-08-10 02:13:17,26.60,23.80,26.60,26.60,888952,33,20113,-74
2020-08-10 02:14:12,26.52,23.90,26.52,26.52,885991,33,20451,-75
2020-08-10 02:15:05,28.08,22.58,28.08,28.08,886701,33,20085,-75
2020-08-10 02:15:36,25.33,22.90,25.33,25.33,886586,33,20038,-75
2020-08-10 02:16:29,23.85,21.70,23.85,23.85,889446,33,20026,-75
2020-08-10 02:17:22,24.77,22.13,24.77,24.77,889649,33,20027,-75
2020-08-10 02:18:19,28.85,24.27,28.85,28.85,892330,33,20044,-76
2020-08-10 02:19:13,27.27,24.50,27.27,27.27,887815,33,20058,-75
2020-08-10 02:20:08,27.00,24.35,27.00,27.00,889590,33,20037,-75
2020-08-10 02:21:00,25.62,22.92,25.62,25.62,891531,33,20105,-75
2020-08-10 02:21:41,26.70,24.02,26.70,26.70,887788,33,20045,-75
2020-08-10 02:22:34,27.60,24.80,27.60,27.60,889246,33,20048,-75
2020-08-10 02:23:27,24.58,22.35,24.58,24.58,886920,33,20444,-75
2020-08-10 02:24:18,26.58,23.90,26.58,26.58,884806,33,20060,-75
2020-08-10 02:25:11,26.92,23.77,26.92,26.92,884788,33,20029,-75
2020-08-10 02:26:04,26.98,24.40,26.98,26.98,888106,33,20081,-75
2020-08-10 02:26:58,28.50,23.85,28.50,28.50,889721,33,20510,-75
2020-08-10 02:27:52,27.70,23.80,27.70,27.70,886526,33,20049,-75
2020-08-10 02:28:46,26.60,23.83,26.60,26.60,888197,33,20053,-74
2020-08-10 02:29:39,28.35,24.80,28.35,28.35,890990,33,20424,-74
2020-08-10 02:30:30,25.40,22.90,25.40,25.40,889628,33,20385,-74
2020-08-10 02:31:30,26.58,23.90,26.58,26.58,886729,33,20052,-73
2020-08-10 02:32:24,25.98,23.55,25.98,25.98,888483,33,20025,-74
2020-08-10 02:33:14,29.77,24.45,29.77,29.77,886459,33,20047,-74
2020-08-10 02:34:07,31.27,24.35,31.27,31.27,885004,33,20026,-73
2020-08-10 02:34:59,27.98,24.87,27.98,27.98,883520,33,20025,-74
2020-08-10 02:35:53,27.55,24.05,27.55,27.55,886407,33,20039,-74
2020-08-10 02:36:47,27.40,24.35,27.40,27.40,889527,33,20041,-74
2020-08-10 02:37:41,27.73,25.15,27.73,27.73,891206,33,20051,-74
2020-08-10 02:38:34,29.00,25.20,29.00,29.00,892407,33,20506,-74
2020-08-10 02:39:28,30.58,23.60,30.58,30.58,890946,33,20063,-74
2020-08-10 02:40:22,32.05,25.35,32.05,32.05,889569,33,20310,-73
2020-08-10 02:41:15,29.45,25.20,29.45,29.45,889667,33,20059,-74
2020-08-10 02:42:08,28.40,25.30,28.40,28.40,888154,33,20073,-75
2020-08-10 02:43:03,28.17,25.05,28.17,28.17,886311,33,20034,-74
2020-08-10 02:43:56,27.95,25.00,27.95,27.95,886629,33,20055,-74
2020-08-10 02:44:49,26.37,23.70,26.37,26.37,888189,33,20370,-74
2020-08-10 02:45:20,28.23,23.30,28.23,28.23,890064,33,20025,-74
2020-08-10 02:46:13,27.02,24.10,27.02,27.02,884885,33,20030,-75
2020-08-10 02:47:06,26.02,23.42,26.02,26.02,886677,33,20393,-75
2020-08-10 02:48:00,26.17,23.40,26.17,26.17,886575,33,20500,-74
2020-08-10 02:48:52,26.60,23.77,26.60,26.60,889501,33,20056,-74
2020-08-10 02:49:47,25.75,22.67,25.75,25.75,891158,33,20063,-75
2020-08-10 02:50:42,25.25,22.70,25.25,25.25,889670,33,20029,-75
2020-08-10 02:51:13,24.95,22.35,24.95,24.95,889532,33,20105,-75
2020-08-10 02:52:12,27.15,23.05,27.15,27.15,886488,33,20119,-75
2020-08-10 02:53:07,27.52,23.27,27.52,27.52,886239,33,20084,-75
2020-08-10 02:54:00,25.98,23.35,25.98,25.98,888783,33,20061,-75
2020-08-10 02:54:54,25.08,22.15,25.08,25.08,890944,33,20037,-75
2020-08-10 02:55:48,28.87,23.20,28.87,28.87,891048,33,20051,-75
2020-08-10 02:56:42,26.90,22.45,26.90,26.90,890878,33,20029,-75
2020-08-10 02:57:35,25.83,23.40,25.83,25.83,889561,33,20029,-75
2020-08-10 02:58:28,27.27,24.05,27.27,27.27,884607,33,20136,-75
2020-08-10 02:59:19,28.45,25.50,28.45,28.45,887877,33,20476,-75
2020-08-10 03:00:11,30.12,25.50,30.12,30.12,884707,33,20080,-75
2020-08-10 03:00:42,34.03,27.27,34.03,34.03,886317,33,20108,-75
2020-08-10 03:01:36,30.10,27.13,30.10,30.10,883504,33,20022,-74
2020-08-10 03:02:16,28.87,25.88,28.87,28.87,889521,33,20044,-75
2020-08-10 03:03:09,30.88,27.65,30.88,30.88,889540,33,20037,-75
2020-08-10 03:04:01,30.05,27.05,30.05,30.05,889131,33,20017,-75
2020-08-10 03:04:53,29.30,26.52,29.30,29.30,889398,33,20033,-75
2020-08-10 03:05:47,30.75,27.60,30.75,30.75,890687,33,20407,-75
2020-08-10 03:06:41,33.00,29.70,33.00,33.00,890824,33,20079,-75
2020-08-10 03:07:36,33.17,29.95,33.17,33.17,892392,33,20060,-75
2020-08-10 03:08:27,34.10,30.65,34.10,34.10,890192,33,20400,-75
2020-08-10 03:09:20,34.65,30.95,34.65,34.65,892604,33,20029,-75
2020-08-10 03:10:12,33.08,29.27,33.08,33.08,890884,33,20064,-74
2020-08-10 03:10:42,30.70,27.62,30.70,30.70,887824,33,20025,-75
2020-08-10 03:11:38,30.83,27.70,30.83,30.83,886453,33,20026,-75
2020-08-10 03:12:10,37.05,26.50,37.05,37.05,886507,33,20131,-75
2020-08-10 03:13:02,30.05,27.00,30.05,30.05,886333,33,20111,-75
2020-08-10 03:13:58,29.75,26.77,29.75,29.75,886423,33,20025,-75
2020-08-10 03:14:38,28.60,25.70,28.60,28.60,889124,33,20033,-75
2020-08-10 03:15:08,889379,889379,889379,889379,889379,33,20033,-75
2020-08-10 03:16:02,28.70,25.77,28.70,28.70,892502,33,20315,-75
2020-08-10 03:16:58,28.33,25.52,28.33,28.33,891974,33,20066,-75
2020-08-10 03:17:50,29.58,26.35,29.58,29.58,889396,33,20029,-75
2020-08-10 03:18:51,27.70,24.83,27.70,27.70,892464,33,20020,-75
2020-08-10 03:19:42,29.55,24.65,29.55,29.55,892111,33,20449,-75
2020-08-10 03:20:36,29.25,26.05,29.25,29.25,889189,33,20371,-75
2020-08-10 03:21:29,30.02,26.60,30.02,30.02,886184,33,20101,-74
2020-08-10 03:22:20,29.87,26.87,29.87,29.87,887962,33,20059,-75
2020-08-10 03:23:13,29.35,26.30,29.35,29.35,889248,33,20096,-75
2020-08-10 03:24:06,29.87,26.77,29.87,29.87,892584,33,20047,-75
2020-08-10 03:25:08,31.42,28.27,31.42,31.42,887512,33,20079,-75
2020-08-10 03:25:59,31.90,25.33,31.90,31.90,888903,33,20037,-75
2020-08-10 03:26:52,29.50,26.52,29.50,29.50,891381,33,20423,-75
2020-08-10 03:27:47,29.00,26.05,29.00,29.00,892211,33,20040,-75
2020-08-10 03:28:40,29.25,26.45,29.25,29.25,888988,33,20460,-75
2020-08-10 03:29:32,31.52,28.42,31.52,31.52,889146,33,20021,-75
2020-08-10 03:30:25,30.17,27.00,30.17,30.17,887478,33,20021,-75
2020-08-10 03:31:16,31.50,28.17,31.50,31.50,889383,33,20021,-75
2020-08-10 03:32:09,31.25,28.02,31.25,31.25,887438,33,20050,-75
2020-08-10 03:33:02,30.80,27.58,30.80,30.80,888159,33,20025,-75
2020-08-10 03:33:56,33.10,29.55,33.10,33.10,887695,33,20052,-75
2020-08-10 03:34:48,32.38,28.70,32.38,32.38,887750,33,20164,-76
2020-08-10 03:35:41,29.15,26.35,29.15,29.15,888046,33,20030,-76
2020-08-10 03:36:35,30.17,26.92,30.17,30.17,889344,33,20045,-76
2020-08-10 03:37:35,33.30,29.02,33.30,33.30,889503,33,20048,-75
2020-08-10 03:38:34,31.20,28.15,31.20,31.20,886121,33,20103,-76
2020-08-10 03:39:27,30.48,27.48,30.48,30.48,886174,33,20149,-75
2020-08-10 03:40:21,29.90,26.77,29.90,29.90,888316,33,20080,-75
2020-08-10 03:41:16,29.10,26.20,29.10,29.10,890662,33,20029,-74
2020-08-10 03:41:54,29.73,26.83,29.73,29.73,892356,33,20505,-75
2020-08-10 03:42:36,29.23,26.10,29.23,29.23,889466,33,20025,-75
2020-08-10 03:43:30,31.92,28.65,31.92,31.92,889504,33,20060,-75
2020-08-10 03:44:26,30.35,26.95,30.35,30.35,889680,33,20146,-75
2020-08-10 03:45:18,31.27,28.35,31.27,31.27,890322,33,20139,-75
2020-08-10 03:45:49,29.23,26.10,29.23,29.23,889238,33,20037,-75
2020-08-10 03:46:50,28.00,25.08,28.00,28.00,886278,33,20060,-74
2020-08-10 03:47:31,28.17,25.45,28.17,28.17,886569,33,20091,-75
2020-08-10 03:48:12,27.65,24.87,27.65,27.65,890215,33,20037,-75
2020-08-10 03:48:43,29.00,23.73,29.00,29.00,886139,33,20047,-75
2020-08-10 03:49:16,28.35,25.65,28.35,28.35,883225,33,20042,-75
2020-08-10 03:50:09,26.62,23.98,26.62,26.62,889381,33,20109,-75
2020-08-10 03:50:49,26.33,23.90,26.33,26.33,892063,33,20112,-75
2020-08-10 03:51:29,26.83,24.08,26.83,26.83,889435,33,20025,-75
2020-08-10 03:51:59,886488,886488,886488,886488,886488,33,20052,-75
2020-08-10 03:52:37,25.25,22.75,25.25,25.25,886480,33,20308,-75
2020-08-10 03:53:08,26.37,23.67,26.37,26.37,888261,33,20022,-75
2020-08-10 03:53:48,27.77,24.00,27.77,27.77,889157,33,20040,-75
2020-08-10 03:54:47,27.08,24.45,27.08,27.08,887557,33,20034,-75
2020-08-10 03:55:27,27.25,24.45,27.25,27.25,888769,33,20028,-75
2020-08-10 03:55:57,890429,890429,890429,890429,890429,33,20151,-75
2020-08-10 03:56:37,25.85,23.30,25.85,25.85,892372,33,19983,-75
2020-08-10 03:57:36,25.80,23.33,25.80,25.80,889416,33,20420,-75
2020-08-10 03:58:36,25.48,22.83,25.48,25.48,886218,33,20376,-75
2020-08-10 03:59:07,889308,889308,889308,889308,889308,33,20029,-75
2020-08-10 04:00:01,25.80,23.08,25.80,25.80,889292,33,19984,-76
2020-08-10 04:00:54,28.42,22.62,28.42,28.42,889282,33,20060,-75
2020-08-10 04:01:55,26.02,23.40,26.02,26.02,889001,33,20021,-75
2020-08-10 04:02:27,26.00,22.92,26.00,26.00,886154,33,20025,-75
2020-08-10 04:03:07,25.80,23.20,25.80,25.80,883310,33,20425,-75
2020-08-10 04:03:39,25.08,22.58,25.08,25.08,885961,33,20452,-75
2020-08-10 04:04:40,26.17,23.33,26.17,26.17,887534,33,20443,-75
2020-08-10 04:05:20,26.42,23.90,26.42,26.42,892422,33,20080,-75
2020-08-10 04:06:15,24.95,22.60,24.95,24.95,889364,33,20033,-75
2020-08-10 04:06:55,24.65,21.70,24.65,24.65,888843,33,20051,-75
2020-08-10 04:07:51,25.27,22.55,25.27,25.27,886795,33,20096,-75
2020-08-10 04:08:45,26.50,23.67,26.50,26.50,889505,33,20064,-75
2020-08-10 04:09:25,27.25,24.27,27.25,27.25,889480,33,20423,-75
2020-08-10 04:10:17,26.67,23.83,26.67,26.67,889752,33,20055,-75
2020-08-10 04:10:48,25.35,22.80,25.35,25.35,887684,33,20033,-75
2020-08-10 04:11:26,25.98,23.40,25.98,25.98,886372,33,20049,-76
2020-08-10 04:12:20,25.27,22.87,25.27,25.27,888933,33,20124,-77
2020-08-10 04:13:13,25.58,22.83,25.58,25.58,889327,33,20026,-75
2020-08-10 04:14:12,25.60,23.00,25.60,25.60,889484,33,20084,-76
2020-08-10 04:15:06,26.45,23.27,26.45,26.45,892170,33,20040,-75
2020-08-10 04:15:59,26.98,24.17,26.98,26.98,889045,33,20130,-76
2020-08-10 04:16:37,27.20,23.92,27.20,27.20,886310,33,20194,-75
2020-08-10 04:17:17,25.98,23.33,25.98,25.98,883213,33,20038,-75
2020-08-10 04:18:07,26.20,23.55,26.20,26.20,883281,33,20471,-76
2020-08-10 04:19:02,27.90,24.80,27.90,27.90,886471,33,20033,-75
2020-08-10 04:19:42,27.73,24.95,27.73,27.73,890421,33,20029,-75
2020-08-10 04:20:22,28.52,25.33,28.52,28.52,888812,33,20092,-75
2020-08-10 04:20:52,889648,889648,889648,889648,889648,33,20037,-75
2020-08-10 04:21:24,25.85,23.40,25.85,25.85,886072,33,19936,-75
2020-08-10 04:22:19,27.35,24.42,27.35,27.35,886145,33,20068,-75
2020-08-10 04:22:49,25.60,23.25,25.60,25.60,886252,33,20078,-75
2020-08-10 04:23:30,27.92,25.12,27.92,27.92,888913,33,20070,-75
2020-08-10 04:24:06,29.40,26.60,29.40,29.40,886067,33,20033,-75
2020-08-10 04:25:22,29.58,26.37,29.58,29.58,885893,33,20124,-75
2020-08-10 04:26:11,30.58,27.48,30.58,30.58,888197,33,20049,-75
2020-08-10 04:27:12,29.27,25.40,29.27,29.27,889360,33,20056,-75
2020-08-10 04:28:11,28.58,25.25,28.58,28.58,887916,33,20017,-75
2020-08-10 04:29:11,28.12,25.17,28.12,28.12,886154,33,20366,-75
2020-08-10 04:29:44,27.50,24.67,27.50,27.50,889280,33,20018,-75
2020-08-10 04:30:39,26.23,23.45,26.23,26.23,886162,33,20405,-75
2020-08-10 04:31:34,27.05,23.98,27.05,27.05,886234,33,20029,-75
2020-08-10 04:32:06,24.02,21.55,24.02,24.02,887021,33,20029,-75
2020-08-10 04:32:59,23.98,21.67,23.98,23.98,886171,33,20034,-75
2020-08-10 04:33:31,24.83,22.20,24.83,24.83,886191,33,20052,-75
2020-08-10 04:34:11,27.55,22.50,27.55,27.55,889028,33,20474,-75
2020-08-10 04:35:04,24.02,21.73,24.02,24.02,892712,33,20115,-75
2020-08-10 04:35:58,23.55,21.23,23.55,23.55,895007,33,20059,-75
2020-08-10 04:36:38,23.77,21.37,23.77,23.77,893511,33,20115,-75
2020-08-10 04:37:16,25.62,20.88,25.62,25.62,889806,33,20026,-75
2020-08-10 04:38:10,23.17,20.67,23.17,23.17,886231,33,20425,-75
2020-08-10 04:38:50,23.52,20.98,23.52,23.52,886368,33,20025,-75
2020-08-10 04:39:30,24.75,20.62,24.75,24.75,886605,33,20021,-75
2020-08-10 04:40:00,886110,886110,886110,886110,886110,33,20450,-75
2020-08-10 04:40:31,22.67,20.45,22.67,22.67,879966,33,20000,-75
2020-08-10 04:41:11,23.02,19.73,23.02,23.02,885888,33,20069,-75
2020-08-10 04:41:42,22.17,19.90,22.17,22.17,886189,33,20041,-75
2020-08-10 04:42:23,22.65,20.35,22.65,22.65,883379,33,20477,-75
2020-08-10 04:43:27,22.40,20.20,22.40,22.40,886297,33,20413,-75
2020-08-10 04:44:07,26.55,21.10,26.55,26.55,889146,33,20040,-75
2020-08-10 04:44:47,24.83,22.33,24.83,24.83,887497,33,20033,-75
2020-08-10 04:45:17,889563,889563,889563,889563,889563,33,20051,-74
2020-08-10 04:46:10,22.87,20.52,22.87,22.87,888951,33,19996,-75
2020-08-10 04:46:50,24.17,21.67,24.17,24.17,892203,33,20040,-75
2020-08-10 04:47:21,21.48,19.50,21.48,21.48,891697,33,20041,-75
2020-08-10 04:48:14,23.35,20.98,23.35,23.35,889018,33,20037,-75
2020-08-10 04:49:07,22.30,20.08,22.30,22.30,889160,33,20150,-75
2020-08-10 04:49:47,23.30,21.08,23.30,23.30,887675,33,20049,-75
2020-08-10 04:50:17,889607,889607,889607,889607,889607,33,20124,-75
2020-08-10 04:51:11,23.62,21.17,23.62,23.62,889204,33,20346,-75
2020-08-10 04:52:04,24.10,21.75,24.10,24.10,892227,33,20036,-74
2020-08-10 04:52:58,22.87,20.73,22.87,22.87,886153,33,20302,-75
2020-08-10 04:53:29,21.65,19.42,21.65,21.65,886196,33,20491,-74
2020-08-10 04:54:06,25.88,20.92,25.88,25.88,886175,33,20033,-75
2020-08-10 04:54:45,22.75,20.58,22.75,22.75,889286,33,20462,-75
2020-08-10 04:55:16,22.33,20.08,22.33,22.33,889195,33,20080,-75
2020-08-10 04:55:48,25.15,20.77,25.15,25.15,888908,33,20092,-75
2020-08-10 04:56:20,23.05,20.60,23.05,23.05,887226,33,20041,-74
2020-08-10 04:57:00,21.33,19.33,21.33,21.33,888949,33,20080,-75
2020-08-10 04:57:54,21.02,19.02,21.02,21.02,886094,33,20029,-75
2020-08-10 04:58:25,21.60,19.60,21.60,21.60,886307,33,20022,-74
2020-08-10 04:59:05,22.73,20.33,22.73,22.73,886114,33,20052,-74
2020-08-10 04:59:45,21.55,19.25,21.55,21.55,889373,33,20083,-74
2020-08-10 05:00:15,889609,889609,889609,889609,889609,33,20047,-75
2020-08-10 05:01:09,21.85,19.73,21.85,21.85,891282,33,20347,-75
2020-08-10 05:02:03,21.77,19.40,21.77,21.77,892459,33,20434,-75
2020-08-10 05:02:40,22.80,20.50,22.80,22.80,893409,33,20052,-75
2020-08-10 05:03:21,25.45,19.95,25.45,25.45,889124,33,20449,-75
2020-08-10 05:04:02,22.77,20.08,22.77,22.77,888921,33,20424,-74
2020-08-10 05:04:34,22.10,19.75,22.10,22.10,889212,33,20056,-74
2020-08-10 05:05:14,21.80,19.50,21.80,21.80,885111,33,20104,-75
2020-08-10 05:06:17,22.37,20.08,22.37,22.37,889432,33,20338,-74
2020-08-10 05:07:10,21.83,19.62,21.83,21.83,891006,33,20051,-74
2020-08-10 05:08:03,20.33,18.25,20.33,20.33,893132,33,20077,-74
2020-08-10 05:08:58,21.23,19.12,21.23,21.23,893167,33,20513,-74
2020-08-10 05:09:51,21.70,19.50,21.70,21.70,890066,33,20045,-74
2020-08-10 05:10:52,20.48,18.60,20.48,20.48,888083,33,20037,-73
2020-08-10 05:11:24,20.15,18.02,20.15,20.15,892738,33,20072,-74
2020-08-10 05:11:56,20.27,18.27,20.27,20.27,892682,33,20025,-74
2020-08-10 05:12:36,21.33,19.12,21.33,21.33,890245,33,20039,-74
2020-08-10 05:13:06,890214,890214,890214,890214,890214,33,20517,-74
2020-08-10 05:13:47,21.17,17.27,21.17,21.17,888961,33,19947,-74
2020-08-10 05:14:21,21.67,17.83,21.67,21.67,892289,33,20036,-74
2020-08-10 05:15:15,21.77,18.12,21.77,21.77,887153,33,20091,-73
2020-08-10 05:15:46,23.85,18.45,23.85,23.85,886380,33,20029,-74
2020-08-10 05:16:47,22.95,18.42,22.95,22.95,885962,33,20447,-75
2020-08-10 05:17:27,24.45,18.20,24.45,24.45,891724,33,20060,-75
2020-08-10 05:18:21,29.58,17.77,29.58,29.58,888014,33,20024,-74
2020-08-10 05:19:16,28.48,18.05,28.48,28.48,888905,33,20037,-75
2020-08-10 05:19:50,24.58,17.17,24.58,24.58,890974,33,20076,-75
2020-08-10 05:20:44,23.62,17.15,23.62,23.62,888697,33,20031,-75
2020-08-10 05:21:24,18.15,16.30,18.15,18.15,886033,33,20382,-75
2020-08-10 05:22:18,24.00,17.00,24.00,24.00,888773,33,20040,-75
2020-08-10 05:22:49,19.33,17.02,19.33,19.33,889425,33,20483,-75
2020-08-10 05:23:20,22.05,18.87,22.05,22.05,889495,33,20068,-75
2020-08-10 05:24:10,21.23,18.55,21.23,21.23,888880,33,20025,-75
2020-08-10 05:24:41,24.08,17.60,24.08,24.08,888832,33,20045,-76
2020-08-10 05:25:38,23.25,18.37,23.25,23.25,883132,33,20038,-75
2020-08-10 05:26:09,24.52,17.83,24.52,24.52,882877,33,20057,-76
2020-08-10 05:27:01,23.83,17.77,23.83,23.83,880293,33,20452,-76
2020-08-10 05:27:42,20.48,17.12,20.48,20.48,888963,33,20029,-76
2020-08-10 05:28:22,19.27,17.35,19.27,19.27,885561,33,20136,-76
2020-08-10 05:28:52,883257,883257,883257,883257,883257,33,20048,-76
2020-08-10 05:29:48,21.92,19.58,21.92,21.92,880016,33,19960,-76
2020-08-10 05:30:28,23.02,19.30,23.02,23.02,886105,33,20096,-76
2020-08-10 05:31:24,22.33,18.75,22.33,22.33,885700,33,20380,-76
2020-08-10 05:32:07,23.25,18.25,23.25,23.25,886032,33,20037,-76
2020-08-10 05:32:38,22.13,19.25,22.13,22.13,884737,33,20022,-76
2020-08-10 05:33:25,21.52,19.23,21.52,21.52,888756,33,20025,-76
2020-08-10 05:33:56,24.10,20.65,24.10,24.10,888710,33,20017,-76
2020-08-10 05:34:49,28.33,19.52,28.33,28.33,890823,33,20033,-76
2020-08-10 05:35:39,20.23,18.27,20.23,20.23,889108,33,20419,-76
2020-08-10 05:36:35,26.30,19.23,26.30,26.30,887074,33,20048,-76
2020-08-10 05:37:06,25.02,18.50,25.02,25.02,881317,33,20067,-77
2020-08-10 05:37:59,28.15,20.45,28.15,28.15,882973,33,20401,-76
2020-08-10 05:38:40,22.42,19.52,22.42,22.42,886088,33,20029,-76
2020-08-10 05:39:11,21.15,18.48,21.15,21.15,891326,33,20360,-76
2020-08-10 05:40:04,23.70,19.25,23.70,23.70,888933,33,20047,-76
2020-08-10 05:40:58,23.52,18.37,23.52,23.52,888549,33,20068,-76
2020-08-10 05:41:54,23.33,19.77,23.33,23.33,888874,33,20359,-76
2020-08-10 05:42:48,21.75,19.48,21.75,21.75,885862,33,20029,-76
2020-08-10 05:43:41,23.12,19.73,23.12,23.12,888257,33,20096,-76
2020-08-10 05:44:19,24.75,19.37,24.75,24.75,887526,33,20092,-76
2020-08-10 05:44:51,21.58,18.58,21.58,21.58,888885,33,20493,-76
2020-08-10 05:45:45,22.48,19.15,22.48,22.48,888973,33,20026,-76
2020-08-10 05:46:42,21.20,19.08,21.20,21.20,892044,33,20071,-76
2020-08-10 05:47:13,22.10,19.83,22.10,22.10,887962,33,20029,-76
2020-08-10 05:47:53,29.50,20.95,29.50,29.50,889051,33,20084,-76
2020-08-10 05:48:24,26.37,20.23,26.37,26.37,886155,33,20021,-76
2020-08-10 05:49:04,22.62,20.10,22.62,22.62,886898,33,20081,-76
2020-08-10 05:49:57,22.70,19.20,22.70,22.70,886734,33,20088,-76
2020-08-10 05:50:29,27.92,20.50,27.92,27.92,889358,33,20029,-76
2020-08-10 05:51:23,27.23,20.08,27.23,27.23,886710,33,20124,-76
2020-08-10 05:52:03,25.15,18.52,25.15,25.15,889606,33,20033,-76
2020-08-10 05:52:33,890122,890122,890122,890122,890122,33,20411,-76
2020-08-10 05:53:07,22.37,18.87,22.37,22.37,889677,33,20000,-76
2020-08-10 05:53:38,21.73,19.52,21.73,21.73,891027,33,20056,-76
2020-08-10 05:54:18,21.58,19.37,21.58,21.58,889665,33,20438,-76
2020-08-10 05:55:10,20.45,18.37,20.45,20.45,889463,33,20072,-76
2020-08-10 05:56:17,23.70,19.87,23.70,23.70,889833,33,20048,-76
2020-08-10 05:56:55,22.85,18.35,22.85,22.85,890212,33,20406,-76
2020-08-10 05:57:26,20.92,18.50,20.92,20.92,889673,33,20049,-76
2020-08-10 05:58:16,20.92,18.70,20.92,20.92,889621,33,20104,-76
2020-08-10 05:58:49,22.62,20.25,22.62,22.62,886960,33,20092,-76
2020-08-10 05:59:19,21.12,18.65,21.12,21.12,888761,33,20032,-75
2020-08-10 06:00:00,22.65,18.80,22.65,22.65,884560,33,20448,-76
2020-08-10 06:00:53,20.83,18.62,20.83,20.83,887968,33,20057,-76
2020-08-10 06:01:25,22.08,18.87,22.08,22.08,889598,33,20047,-76
2020-08-10 06:02:06,21.40,19.15,21.40,21.40,892149,33,20041,-76
2020-08-10 06:03:10,20.98,18.77,20.98,20.98,893406,33,20045,-76
2020-08-10 06:03:50,21.73,19.60,21.73,21.73,891154,33,20112,-76
2020-08-10 06:04:28,22.35,20.15,22.35,22.35,886747,33,20085,-76
2020-08-10 06:05:08,21.87,19.33,21.87,21.87,886535,33,20402,-76
2020-08-10 06:06:05,24.92,20.15,24.92,24.92,889383,33,20172,-76
2020-08-10 06:06:43,21.80,19.48,21.80,21.80,884344,33,20025,-76
2020-08-10 06:07:23,23.05,20.75,23.05,23.05,886664,33,20116,-76
2020-08-10 06:08:03,27.98,20.67,27.98,27.98,889602,33,20491,-76
2020-08-10 06:08:43,20.42,18.23,20.42,20.42,892498,33,20371,-76
2020-08-10 06:09:13,889607,889607,889607,889607,889607,33,20428,-76
2020-08-10 06:09:51,20.15,18.05,20.15,20.15,889372,33,19944,-75
2020-08-10 06:10:31,22.90,19.37,22.90,22.90,887722,33,20436,-76
2020-08-10 06:11:03,24.02,20.20,24.02,24.02,888526,33,20397,-76
2020-08-10 06:11:55,22.10,19.85,22.10,22.10,889798,33,20047,-76
2020-08-10 06:12:36,24.98,19.10,24.98,24.98,891114,33,20146,-76
2020-08-10 06:13:35,23.12,19.45,23.12,23.12,886694,33,20424,-76
2020-08-10 06:14:27,24.12,19.23,24.12,24.12,886533,33,20404,-75
2020-08-10 06:15:07,23.80,19.30,23.80,23.80,888757,33,20400,-76
2020-08-10 06:15:47,25.60,19.55,25.60,25.60,886639,33,20021,-76
2020-08-10 06:16:42,25.98,19.52,25.98,25.98,885319,33,20084,-76
2020-08-10 06:17:13,22.27,19.65,22.27,22.27,886974,33,20033,-76
2020-08-10 06:18:14,27.85,21.00,27.85,27.85,889343,33,20054,-76
2020-08-10 06:19:10,24.48,20.35,24.48,24.48,889387,33,20083,-76
2020-08-10 06:20:06,26.15,20.30,26.15,26.15,892172,33,20033,-76
2020-08-10 06:21:06,24.95,21.40,24.95,24.95,890713,33,20067,-76
2020-08-10 06:21:38,28.38,20.92,28.38,28.38,892271,33,20037,-76
2020-08-10 06:22:32,24.05,21.67,24.05,24.05,889364,33,20044,-76
2020-08-10 06:23:27,23.45,20.12,23.45,23.45,889621,33,20403,-76
2020-08-10 06:23:58,24.83,22.30,24.83,24.83,888244,33,20049,-76
2020-08-10 06:24:30,24.48,22.00,24.48,24.48,889616,33,20063,-76
2020-08-10 06:25:24,27.37,22.30,27.37,27.37,889665,33,20091,-77
2020-08-10 06:25:55,22.85,20.52,22.85,22.85,889938,33,20021,-77
2020-08-10 06:26:35,23.87,21.37,23.87,23.87,886372,33,20025,-77
2020-08-10 06:27:31,24.10,21.62,24.10,24.10,886592,33,20093,-77
2020-08-10 06:28:25,23.95,21.45,23.95,23.95,887294,33,20025,-76
2020-08-10 06:29:27,23.50,21.08,23.50,23.50,892438,33,20419,-76
2020-08-10 06:29:59,23.42,21.02,23.42,23.42,890164,33,20080,-76
2020-08-10 06:30:55,23.52,21.30,23.52,23.52,889560,33,20059,-76
2020-08-10 06:32:00,22.70,20.45,22.70,22.70,886317,33,20052,-76
2020-08-10 06:32:31,21.98,19.85,21.98,21.98,886525,33,20064,-76
2020-08-10 06:33:31,24.00,21.25,24.00,24.00,887141,33,20061,-76
2020-08-10 06:34:24,23.62,20.23,23.62,23.62,889494,33,20537,-76
2020-08-10 06:35:04,21.67,19.50,21.67,21.67,887284,33,20421,-77
2020-08-10 06:35:59,22.58,20.15,22.58,22.58,886496,33,20057,-77
2020-08-10 06:37:00,21.50,19.27,21.50,21.50,887085,33,20393,-77
2020-08-10 06:37:54,21.83,19.73,21.83,21.83,889541,33,20048,-76
2020-08-10 06:38:47,21.58,19.40,21.58,21.58,889160,33,20520,-76
2020-08-10 06:39:27,21.08,19.00,21.08,21.08,889817,33,20029,-77
2020-08-10 06:40:07,20.70,18.70,20.70,20.70,889075,33,20419,-76
2020-08-10 06:40:37,889550,889550,889550,889550,889550,33,20060,-76
2020-08-10 06:41:30,23.05,19.77,23.05,23.05,886127,33,19988,-77
2020-08-10 06:42:25,21.35,19.15,21.35,21.35,889158,33,20059,-76
2020-08-10 06:43:18,21.62,19.55,21.62,21.62,888314,33,20107,-76
2020-08-10 06:44:11,21.70,18.62,21.70,21.70,887993,33,20049,-76
2020-08-10 06:45:04,21.42,19.33,21.42,21.42,889647,33,20473,-76
2020-08-10 06:46:05,21.73,19.70,21.73,21.73,890936,33,20045,-77
2020-08-10 06:47:02,22.20,19.87,22.20,22.20,892442,33,20425,-76
2020-08-10 06:47:42,20.33,18.45,20.33,20.33,892657,33,20017,-76
2020-08-10 06:48:12,892169,892169,892169,892169,892169,33,20538,-76
2020-08-10 06:48:43,23.50,19.50,23.50,23.50,892498,33,19944,-76
2020-08-10 06:49:37,20.42,18.58,20.42,20.42,889489,33,20116,-77
2020-08-10 06:50:18,21.50,19.37,21.50,21.50,889317,33,20033,-76
2020-08-10 06:51:11,20.65,18.55,20.65,20.65,889508,33,20033,-76
2020-08-10 06:52:12,20.95,19.05,20.95,20.95,892432,33,20394,-76
2020-08-10 06:52:44,21.05,18.83,21.05,21.05,892442,33,20119,-77
2020-08-10 06:53:40,22.15,19.98,22.15,22.15,886535,33,20168,-76
2020-08-10 06:54:20,20.92,18.98,20.92,20.92,885974,33,20081,-76
2020-08-10 06:55:13,20.98,19.08,20.98,20.98,887577,33,20389,-76
2020-08-10 06:56:08,20.83,18.87,20.83,20.83,892202,33,20024,-76
2020-08-10 06:57:02,20.45,18.42,20.45,20.45,889102,33,20487,-76
2020-08-10 06:57:34,20.98,18.83,20.98,20.98,889468,33,20099,-76
2020-08-10 06:58:15,20.98,19.10,20.98,20.98,889190,33,20416,-76
2020-08-10 06:58:46,21.05,19.12,21.05,21.05,892497,33,20100,-76
2020-08-10 06:59:18,21.27,19.15,21.27,21.27,892364,33,20012,-76
2020-08-10 07:00:11,21.02,19.10,21.02,21.02,889141,33,20032,-76
2020-08-10 07:00:42,26.58,19.65,26.58,26.58,889572,33,20417,-77
2020-08-10 07:01:22,21.77,19.65,21.77,21.77,889454,33,20024,-76
2020-08-10 07:01:52,892278,892278,892278,892278,892278,33,20123,-76
2020-08-10 07:02:23,23.42,18.73,23.42,23.42,892450,33,20333,-76
2020-08-10 07:02:55,19.95,18.02,19.95,19.95,889559,33,20614,-76
2020-08-10 07:03:35,23.67,18.33,23.67,23.67,889591,33,20029,-77
2020-08-10 07:04:31,35.03,19.10,35.03,35.03,889258,33,20059,-77
2020-08-10 07:05:24,39.40,18.60,39.40,39.40,892058,33,20169,-76
2020-08-10 07:06:23,22.77,19.05,22.77,22.77,889759,33,20017,-76
2020-08-10 07:07:16,20.58,18.40,20.58,20.58,889897,33,20083,-76
2020-08-10 07:08:15,20.83,17.92,20.83,20.83,889289,33,20496,-76
2020-08-10 07:08:49,19.80,17.70,19.80,19.80,889587,33,20043,-76
2020-08-10 07:09:29,19.95,17.95,19.95,19.95,889404,33,20049,-77
2020-08-10 07:10:09,19.83,18.12,19.83,19.83,889239,33,20032,-76
2020-08-10 07:10:39,886730,886730,886730,886730,886730,33,20037,-76
2020-08-10 07:11:35,20.08,18.02,20.08,20.08,888562,33,19936,-76
2020-08-10 07:12:15,19.73,17.92,19.73,19.73,889426,33,20384,-76
2020-08-10 07:12:45,892647,892647,892647,892647,892647,33,20411,-77
2020-08-10 07:13:41,20.12,18.00,20.12,20.12,892450,33,19932,-76
2020-08-10 07:14:35,19.48,17.42,19.48,19.48,889242,33,20041,-76
2020-08-10 07:15:30,20.15,18.27,20.15,20.15,887955,33,20048,-76
2020-08-10 07:16:10,19.85,18.02,19.85,19.85,888022,33,20030,-76
2020-08-10 07:16:50,20.10,18.05,20.10,20.10,889367,33,20029,-76
2020-08-10 07:17:20,889589,889589,889589,889589,889589,33,20025,-76
2020-08-10 07:17:51,20.23,18.23,20.23,20.23,891297,33,20343,-76
2020-08-10 07:18:29,20.23,18.45,20.23,20.23,892195,33,20172,-76
2020-08-10 07:19:25,18.73,17.02,18.73,18.73,889443,33,20029,-76
2020-08-10 07:20:18,20.55,18.35,20.55,20.55,887512,33,20072,-76
2020-08-10 07:20:58,19.58,17.85,19.58,19.58,889353,33,20092,-76
2020-08-10 07:21:53,18.95,17.08,18.95,18.95,889352,33,20103,-75
2020-08-10 07:22:47,19.42,17.52,19.42,19.42,889431,33,20463,-76
2020-08-10 07:23:44,19.30,17.40,19.30,19.30,894553,33,20436,-77
2020-08-10 07:24:38,18.85,16.95,18.85,18.85,892388,33,20029,-76
2020-08-10 07:25:16,19.02,17.02,19.02,19.02,886646,33,20120,-77
2020-08-10 07:26:09,19.55,17.37,19.55,19.55,886727,33,20029,-77
2020-08-10 07:26:41,19.48,17.55,19.48,19.48,889062,33,20138,-76
2020-08-10 07:27:21,16.98,15.57,16.98,16.98,889473,33,20033,-75
2020-08-10 07:28:29,19.48,17.65,19.48,19.48,889363,33,20045,-76
2020-08-10 07:29:23,18.48,16.70,18.48,18.48,889601,33,20067,-76
2020-08-10 07:30:26,17.65,16.12,17.65,17.65,889692,33,20043,-77
2020-08-10 07:31:26,19.30,17.50,19.30,19.30,889663,33,20044,-77
2020-08-10 07:31:56,889503,889503,889503,889503,889503,33,20025,-77
2020-08-10 07:32:41,17.85,16.15,17.85,17.85,889406,33,19944,-77
2020-08-10 07:33:12,18.35,16.58,18.35,18.35,889370,33,20107,-77
2020-08-10 07:33:59,17.58,15.93,17.58,17.58,888010,33,20443,-77
2020-08-10 07:34:57,17.20,15.70,17.20,17.20,888843,33,20462,-77
2020-08-10 07:35:58,18.27,16.55,18.27,18.27,890454,33,20038,-77
2020-08-10 07:36:51,16.08,14.73,16.08,16.08,889837,33,20037,-77
2020-08-10 07:37:46,16.95,15.13,16.95,16.95,889406,33,20090,-77
2020-08-10 07:38:44,18.35,14.15,18.35,18.35,889565,33,20049,-77
2020-08-10 07:39:37,17.08,15.45,17.08,17.08,888998,33,20057,-77
2020-08-10 07:40:18,16.60,14.90,16.60,16.60,889350,33,20029,-77
2020-08-10 07:40:58,17.20,15.38,17.20,17.20,888816,33,20104,-77
2020-08-10 07:41:28,890023,890023,890023,890023,890023,33,20068,-77
2020-08-10 07:41:59,16.12,14.60,16.12,16.12,891886,33,20022,-77
2020-08-10 07:42:37,15.90,14.40,15.90,15.90,892185,33,20109,-77
2020-08-10 07:43:32,20.30,15.32,20.30,20.30,892290,33,20036,-78
2020-08-10 07:44:26,18.17,14.80,18.17,18.17,892197,33,20059,-78
2020-08-10 07:45:18,16.80,14.75,16.80,16.80,892280,33,20350,-77
2020-08-10 07:46:10,16.17,14.60,16.17,16.17,891940,33,20152,-78
2020-08-10 07:47:08,15.77,14.27,15.77,15.77,890900,33,20024,-78
2020-08-10 07:48:03,15.95,14.48,15.95,15.95,889454,33,20029,-78
2020-08-10 07:48:57,16.27,14.98,16.27,16.27,889080,33,20021,-78
2020-08-10 07:49:29,16.83,15.20,16.83,16.83,889209,33,20555,-78
2020-08-10 07:50:22,16.15,14.65,16.15,16.15,889270,33,20025,-78
2020-08-10 07:51:23,16.75,15.10,16.75,16.75,889424,33,20092,-78
2020-08-10 07:52:24,16.08,14.45,16.08,16.08,889166,33,20026,-78
2020-08-10 07:53:18,17.87,13.95,17.87,17.87,889193,33,20087,-77
2020-08-10 07:53:58,16.27,14.77,16.27,16.27,889499,33,20055,-78
2020-08-10 07:54:38,15.93,14.23,15.93,15.93,889456,33,20108,-77
2020-08-10 07:55:08,889557,889557,889557,889557,889557,33,20048,-77
2020-08-10 07:55:49,15.05,13.75,15.05,15.05,889444,33,19946,-77
2020-08-10 07:56:29,14.98,13.68,14.98,14.98,886147,33,20041,-78
2020-08-10 07:56:59,888830,888830,888830,888830,888830,33,20329,-77
2020-08-10 07:57:53,15.73,14.20,15.73,15.73,888935,33,19994,-77
2020-08-10 07:58:25,15.38,13.82,15.38,15.38,889275,33,20055,-77
2020-08-10 07:59:05,14.48,13.20,14.48,14.48,889319,33,20379,-77
2020-08-10 07:59:46,17.00,14.13,17.00,17.00,889135,33,20045,-77
2020-08-10 08:00:26,16.25,14.85,16.25,16.25,891419,33,20372,-77
2020-08-10 08:00:56,892564,892564,892564,892564,892564,33,20049,-78
2020-08-10 08:01:49,15.23,13.90,15.23,15.23,892393,33,19947,-77
2020-08-10 08:02:43,16.30,14.48,16.30,16.30,892053,33,20108,-78
2020-08-10 08:03:13,14.60,13.30,14.60,14.60,891941,33,20029,-77
2020-08-10 08:03:44,14.55,13.07,14.55,14.55,892241,33,20048,-77
2020-08-10 08:04:37,14.90,13.40,14.90,14.90,892230,33,20059,-78
2020-08-10 08:05:17,15.77,13.20,15.77,15.77,889299,33,20071,-78
2020-08-10 08:06:13,14.30,13.13,14.30,14.30,889326,33,20091,-78
2020-08-10 08:06:45,14.07,12.70,14.07,14.07,889094,33,20041,-75
2020-08-10 08:07:25,14.77,13.52,14.77,14.77,889537,33,20055,-76
2020-08-10 08:08:17,14.32,13.10,14.32,14.32,889488,33,20037,-76
2020-08-10 08:08:48,14.15,12.85,14.15,14.15,889011,33,20033,-76
2020-08-10 08:09:46,13.23,12.07,13.23,13.23,889084,33,20116,-76
2020-08-10 08:10:40,14.18,12.88,14.18,14.18,889425,33,20474,-76
2020-08-10 08:11:21,13.30,11.95,13.30,13.30,892278,33,20025,-76
2020-08-10 08:12:01,13.65,12.55,13.65,13.65,888519,33,20037,-76
2020-08-10 08:12:41,15.20,13.90,15.20,15.20,886160,33,20042,-76
2020-08-10 08:13:33,15.57,14.05,15.57,15.57,885987,33,20116,-75
2020-08-10 08:14:27,14.85,13.45,14.85,14.85,889172,33,20087,-76
2020-08-10 08:15:22,15.50,14.10,15.50,15.50,891894,33,20174,-76
2020-08-10 08:15:52,14.15,12.85,14.15,14.15,892234,33,20115,-76
2020-08-10 08:16:48,17.73,13.50,17.73,17.73,889279,33,20115,-76
2020-08-10 08:17:42,15.75,14.23,15.75,15.75,888540,33,20033,-76
2020-08-10 08:18:14,14.40,12.95,14.40,14.40,889320,33,20143,-76
2020-08-10 08:19:07,13.62,12.45,13.62,13.62,889533,33,20048,-77
2020-08-10 08:20:00,13.62,12.43,13.62,13.62,889119,33,20055,-76
2020-08-10 08:20:56,15.13,13.65,15.13,15.13,889139,33,20033,-76
2020-08-10 08:21:49,15.20,12.82,15.20,15.20,891151,33,20104,-77
2020-08-10 08:22:42,15.85,13.20,15.85,15.85,892107,33,20028,-76
2020-08-10 08:23:35,17.27,13.27,17.27,17.27,890419,33,20025,-77
2020-08-10 08:24:29,15.57,12.73,15.57,15.57,888887,33,20033,-77
2020-08-10 08:25:22,13.40,12.18,13.40,13.40,889254,33,20033,-76
2020-08-10 08:26:17,14.40,12.95,14.40,14.40,889275,33,20041,-76
2020-08-10 08:27:11,13.50,12.32,13.50,13.50,889180,33,20032,-75
2020-08-10 08:28:03,12.55,11.45,12.55,12.55,889293,33,20037,-75
2020-08-10 08:28:57,14.80,13.38,14.80,14.80,892253,33,20025,-75
2020-08-10 08:29:52,13.40,11.50,13.40,13.40,890795,33,20063,-75
2020-08-10 08:30:32,12.90,11.68,12.90,12.90,889472,33,20127,-76
2020-08-10 08:31:25,13.75,12.45,13.75,13.75,889390,33,20043,-75
2020-08-10 08:32:19,12.45,11.27,12.45,12.45,889416,33,20043,-75
2020-08-10 08:33:19,12.77,11.68,12.77,12.77,889529,33,20047,-75
2020-08-10 08:34:13,13.25,11.85,13.25,13.25,889253,33,20025,-75
2020-08-10 08:35:05,14.57,12.05,14.57,14.57,889226,33,20087,-75
2020-08-10 08:35:37,15.27,12.37,15.27,15.27,890882,33,20112,-75
2020-08-10 08:36:31,12.10,10.85,12.10,12.10,892215,33,20025,-76
2020-08-10 08:37:26,13.18,11.93,13.18,13.18,886246,33,20032,-75
2020-08-10 08:38:19,12.77,11.38,12.77,12.77,885771,33,20037,-76
2020-08-10 08:38:59,16.30,12.55,16.30,16.30,889364,33,20037,-75
2020-08-10 08:39:52,13.52,12.20,13.52,13.52,891998,33,20139,-76
2020-08-10 08:40:30,13.85,12.65,13.85,13.85,892082,33,20043,-77
2020-08-10 08:41:23,13.48,12.23,13.48,13.48,891924,33,20051,-75
2020-08-10 08:42:18,12.57,11.48,12.57,12.57,888923,33,20432,-74
2020-08-10 08:43:11,12.32,11.05,12.32,12.32,889407,33,20049,-75
2020-08-10 08:44:03,12.80,11.50,12.80,12.80,890544,33,20148,-74
2020-08-10 08:45:13,12.50,11.30,12.50,12.50,889843,33,20025,-74
2020-08-10 08:46:06,12.23,10.85,12.23,12.23,892086,33,20101,-75
2020-08-10 08:47:03,13.23,11.63,13.23,13.23,891409,33,20039,-76
2020-08-10 08:49:28,12.15,10.85,12.15,12.15,889484,33,20065,-74
2020-08-10 08:49:59,11.85,10.75,11.85,11.85,889099,33,20016,-74
2020-08-10 08:50:53,11.93,10.68,11.93,11.93,888773,33,20043,-74
2020-08-10 08:51:48,14.35,10.85,14.35,14.35,888670,33,20432,-74
2020-08-10 08:52:19,12.23,10.73,12.23,12.23,890700,33,20068,-74
2020-08-10 08:53:12,14.13,10.93,14.13,14.13,892158,33,20021,-74
2020-08-10 08:54:05,10.90,9.90,10.90,10.90,888605,33,20469,-75
2020-08-10 08:54:59,11.98,10.30,11.98,11.98,889386,33,20068,-74
2020-08-10 08:55:52,10.68,9.68,10.68,10.68,888784,33,20029,-74
2020-08-10 08:56:32,11.20,10.20,11.20,11.20,888693,33,20426,-74
2020-08-10 08:57:02,889308,889308,889308,889308,889308,33,20138,-75
2020-08-10 08:57:55,13.02,9.98,13.02,13.02,889021,33,19996,-74
2020-08-10 08:58:50,14.10,10.07,14.10,14.10,889046,33,20067,-74
2020-08-10 08:59:43,15.32,10.10,15.32,15.32,890598,33,20029,-74
2020-08-10 09:00:39,13.30,10.20,13.30,13.30,889169,33,20029,-75
2020-08-10 09:01:31,10.45,9.35,10.45,10.45,889090,33,20049,-74
2020-08-10 09:02:26,12.65,10.07,12.65,12.65,890699,33,20037,-74
2020-08-10 09:03:19,10.65,9.57,10.65,10.65,892442,33,20413,-74
2020-08-10 09:04:12,10.15,9.25,10.15,10.15,891797,33,20131,-74
2020-08-10 09:05:08,10.30,9.23,10.30,10.30,892085,33,20037,-74
2020-08-10 09:06:01,9.82,8.90,9.82,9.82,890499,33,20067,-74
2020-08-10 09:06:55,9.82,9.00,9.82,9.82,892090,33,20033,-74
2020-08-10 09:07:49,14.70,10.23,14.70,14.70,895633,33,20028,-75
2020-08-10 09:08:41,9.75,8.82,9.75,9.75,887239,33,20040,-75
2020-08-10 09:09:34,10.13,9.07,10.13,10.13,887363,33,20835,-75
2020-08-10 09:10:14,12.50,8.63,12.50,12.50,890064,33,20029,-75
2020-08-10 09:10:45,9.43,8.63,9.43,9.43,892157,33,20036,-75
2020-08-10 09:11:39,9.25,8.38,9.25,9.25,889086,33,20029,-75
2020-08-10 09:12:32,10.05,9.13,10.05,10.05,889077,33,20138,-74
2020-08-10 09:13:25,9.77,8.88,9.77,9.77,887957,33,20080,-75
2020-08-10 09:14:19,9.75,8.25,9.75,9.75,892049,33,20032,-75
2020-08-10 09:15:13,9.68,8.88,9.68,9.68,891974,33,20410,-75
2020-08-10 09:16:06,9.45,8.05,9.45,9.45,890050,33,20095,-75
2020-08-10 09:17:01,9.65,8.65,9.65,9.65,889210,33,20063,-75
2020-08-10 09:17:55,10.45,9.30,10.45,10.45,889134,33,20013,-75
2020-08-10 09:18:49,9.43,8.52,9.43,9.43,889158,33,20037,-75
2020-08-10 09:19:41,9.18,8.30,9.18,9.18,889332,33,20400,-73
2020-08-10 09:20:35,8.75,8.05,8.75,8.75,889467,33,20021,-75
2020-08-10 09:21:29,10.52,8.70,10.52,10.52,892067,33,20024,-75
2020-08-10 09:22:23,9.07,8.13,9.07,9.07,892023,33,20050,-75
2020-08-10 09:23:16,10.30,7.85,10.30,10.30,890471,33,20025,-75
2020-08-10 09:24:16,8.10,7.40,8.10,8.10,890531,33,20021,-75
2020-08-10 09:25:09,8.07,7.47,8.07,8.07,889968,33,20393,-75
2020-08-10 09:26:02,10.18,8.00,10.18,10.18,892186,33,20051,-75
2020-08-10 09:26:54,8.85,7.57,8.85,8.85,892028,33,20059,-75
2020-08-10 09:27:48,9.88,7.68,9.88,9.88,892106,33,20025,-75
2020-08-10 09:28:46,9.23,8.52,9.23,9.23,891614,33,20092,-75
2020-08-10 09:29:39,10.88,8.10,10.88,10.88,891712,33,20089,-75
2020-08-10 09:30:33,9.55,8.57,9.55,9.55,889738,33,20044,-75
2020-08-10 09:31:26,10.68,8.65,10.68,10.68,889037,33,20491,-75
2020-08-10 09:32:18,8.70,7.85,8.70,8.70,888849,33,20466,-75
2020-08-10 09:33:11,11.45,8.23,11.45,11.45,885974,33,20029,-75
2020-08-10 09:33:51,8.88,8.07,8.88,8.88,888953,33,20048,-75
2020-08-10 09:34:46,8.60,7.80,8.60,8.60,889152,33,20447,-75
2020-08-10 09:35:39,9.23,8.13,9.23,9.23,892101,33,20079,-75
2020-08-10 09:36:31,9.27,8.45,9.27,9.27,892366,33,20352,-76
2020-08-10 09:37:25,8.52,7.82,8.52,8.52,893214,33,20052,-76
2020-08-10 09:38:17,11.35,8.68,11.35,11.35,890356,33,20402,-76
2020-08-10 09:39:11,9.73,8.60,9.73,9.73,892103,33,20475,-76
2020-08-10 09:39:42,8.55,7.78,8.55,8.55,892011,33,20096,-75
2020-08-10 09:40:35,8.05,7.25,8.05,8.05,891447,33,20029,-76
2020-08-10 09:41:31,8.38,7.57,8.38,8.38,891749,33,20029,-76
2020-08-10 09:42:23,8.48,7.68,8.48,8.48,892001,33,20092,-76
2020-08-10 09:42:55,8.38,7.57,8.38,8.38,890271,33,20071,-76
2020-08-10 09:43:48,9.95,8.98,9.95,9.95,889063,33,20029,-76
2020-08-10 09:44:44,8.60,7.80,8.60,8.60,888977,33,20025,-77
2020-08-10 09:45:38,8.73,7.95,8.73,8.73,889348,33,20145,-76
2020-08-10 09:46:31,9.75,8.85,9.75,9.75,891778,33,20020,-76
2020-08-10 09:47:25,8.77,7.90,8.77,8.77,892040,33,20049,-75
2020-08-10 09:48:18,9.43,8.32,9.43,9.43,887188,33,20029,-76
2020-08-10 09:49:12,8.93,8.02,8.93,8.93,888687,33,20052,-76
2020-08-10 09:50:08,9.23,8.20,9.23,9.23,887115,33,20037,-76
2020-08-10 09:51:03,11.45,8.25,11.45,11.45,889161,33,20037,-76
2020-08-10 09:51:57,8.48,7.60,8.48,8.48,889325,33,20060,-76
2020-08-10 09:52:49,8.85,7.95,8.85,8.85,889039,33,20021,-75
2020-08-10 09:53:45,8.90,8.05,8.90,8.90,891733,33,20048,-76
2020-08-10 09:54:39,8.43,7.72,8.43,8.43,892053,33,20025,-76
2020-08-10 09:55:33,8.48,7.60,8.48,8.48,890191,33,20045,-76
2020-08-10 09:56:27,8.68,7.87,8.68,8.68,889477,33,20028,-76
2020-08-10 09:57:21,9.02,7.65,9.02,9.02,889486,33,20052,-76
2020-08-10 09:58:17,8.32,7.70,8.32,8.32,892012,33,20025,-76
2020-08-10 09:59:11,9.05,7.72,9.05,9.05,891990,33,20458,-76
2020-08-10 10:00:05,9.13,8.20,9.13,9.13,890140,33,20459,-76
2020-08-10 10:00:58,10.07,8.70,10.07,10.07,892061,33,20337,-76
2020-08-10 10:01:58,9.68,8.80,9.68,9.68,892040,33,20395,-76
2020-08-10 10:02:51,13.43,7.95,13.43,13.43,890586,33,20029,-76
2020-08-10 10:03:44,17.65,9.15,17.65,17.65,895129,33,20025,-76
2020-08-10 10:04:37,14.65,8.55,14.65,14.65,893242,33,20078,-76
2020-08-10 10:05:33,9.38,8.38,9.38,9.38,890513,33,20435,-76
2020-08-10 10:06:29,9.27,8.40,9.27,9.27,888971,33,20051,-76
2020-08-10 10:07:28,9.52,8.50,9.52,9.52,889250,33,20021,-76
2020-08-10 10:08:21,9.23,8.32,9.23,9.23,891823,33,20042,-76
2020-08-10 10:09:15,9.10,8.27,9.10,9.10,888974,33,20333,-76
2020-08-10 10:09:55,8.63,7.93,8.63,8.63,884631,33,20164,-76
2020-08-10 10:10:48,9.18,8.32,9.18,9.18,886370,33,20039,-76
2020-08-10 10:11:28,8.88,7.75,8.88,8.88,886210,33,20034,-76
2020-08-10 10:12:21,8.73,7.93,8.73,8.73,888618,33,20051,-76
2020-08-10 10:13:14,11.65,7.18,11.65,11.65,885895,33,20375,-76
2020-08-10 10:14:07,8.18,7.30,8.18,8.18,891986,33,20029,-76
2020-08-10 10:15:00,8.07,7.28,8.07,8.07,892121,33,20025,-76
2020-08-10 10:15:52,7.75,7.15,7.75,7.75,890418,33,20360,-76
2020-08-10 10:16:48,8.65,7.85,8.65,8.65,889141,33,20099,-76
2020-08-10 10:17:42,9.32,7.10,9.32,9.32,891583,33,20028,-76
2020-08-10 10:18:34,9.15,7.30,9.15,9.15,891829,33,20463,-76
2020-08-10 10:19:27,9.23,7.57,9.23,9.23,890222,33,20084,-76
2020-08-10 10:20:21,7.80,7.05,7.80,7.80,891548,33,20056,-76
2020-08-10 10:21:17,11.77,7.53,11.77,11.77,891965,33,20025,-75
2020-08-10 10:22:10,8.82,6.97,8.82,8.82,891955,33,20049,-77
2020-08-10 10:23:05,8.10,6.78,8.10,8.10,888856,33,20091,-76
2020-08-10 10:23:58,9.27,7.10,9.27,9.27,888660,33,20047,-76
2020-08-10 10:24:52,8.02,7.18,8.02,8.02,888765,33,20049,-76
2020-08-10 10:25:52,7.80,7.10,7.80,7.80,888905,33,20127,-76
2020-08-10 10:26:23,889362,889362,889362,889362,889362,33,20021,-76
2020-08-10 10:27:17,7.87,7.03,7.87,7.87,889243,33,19944,-76
2020-08-10 10:28:09,10.52,7.50,10.52,10.52,888442,33,20099,-77
2020-08-10 10:29:02,8.35,7.55,8.35,8.35,888816,33,20047,-76
2020-08-10 10:29:56,7.85,7.18,7.85,7.85,888998,33,20043,-76
2020-08-10 10:30:28,7.93,7.25,7.93,7.93,889262,33,20325,-76
2020-08-10 10:31:06,13.15,8.40,13.15,13.15,888433,33,20060,-76
2020-08-10 10:32:00,9.45,8.55,9.45,9.45,889056,33,20152,-76
2020-08-10 10:32:54,12.10,7.60,12.10,12.10,888500,33,20048,-76
2020-08-10 10:33:47,8.63,7.80,8.63,8.63,888978,33,20075,-76
2020-08-10 10:34:27,8.07,7.18,8.07,8.07,888795,33,20387,-76
2020-08-10 10:35:20,9.13,7.80,9.13,9.13,886080,33,20101,-76
2020-08-10 10:36:13,10.88,7.85,10.88,10.88,889309,33,20041,-76
2020-08-10 10:37:13,8.25,7.37,8.25,8.25,890413,33,20071,-76
2020-08-10 10:37:44,8.02,7.32,8.02,8.02,892479,33,20526,-76
2020-08-10 10:38:15,7.75,7.15,7.75,7.75,892379,33,20025,-75
2020-08-10 10:39:08,8.68,7.22,8.68,8.68,889427,33,20018,-74
2020-08-10 10:40:02,8.43,7.18,8.43,8.43,889549,33,20063,-75
2020-08-10 10:40:56,8.45,7.65,8.45,8.45,891038,33,20021,-74
2020-08-10 10:41:49,8.75,7.95,8.75,8.75,892248,33,20067,-74
2020-08-10 10:42:43,14.30,8.18,14.30,14.30,892282,33,20024,-74
2020-08-10 10:43:14,9.32,8.23,9.32,9.32,892481,33,20078,-74
2020-08-10 10:44:07,8.57,7.68,8.57,8.57,893680,33,20024,-74
2020-08-10 10:45:01,8.57,7.82,8.57,8.57,889772,33,20392,-75
2020-08-10 10:45:54,10.27,6.97,10.27,10.27,889575,33,20021,-73
2020-08-10 10:46:48,8.13,7.32,8.13,8.13,892212,33,20016,-75
2020-08-10 10:47:42,8.43,7.03,8.43,8.43,892412,33,20399,-74
2020-08-10 10:48:36,7.30,6.60,7.30,7.30,890824,33,20032,-74
2020-08-10 10:49:29,10.52,7.18,10.52,10.52,889570,33,20025,-74
2020-08-10 10:50:22,14.23,8.00,14.23,14.23,889428,33,20408,-75
2020-08-10 10:51:15,7.85,7.18,7.85,7.85,891013,33,20424,-75
2020-08-10 10:51:55,8.32,7.53,8.32,8.32,892372,33,20029,-75
2020-08-10 10:52:48,8.23,7.43,8.23,8.23,889371,33,20120,-74
2020-08-10 10:53:42,8.05,7.25,8.05,8.05,889532,33,20033,-75
2020-08-10 10:54:35,8.02,7.43,8.02,8.02,890888,33,20064,-76
2020-08-10 10:55:28,8.10,7.30,8.10,8.10,892466,33,20072,-75
2020-08-10 10:56:22,8.25,7.12,8.25,8.25,891073,33,20045,-75
2020-08-10 10:57:15,7.87,7.18,7.87,7.87,889618,33,20017,-76
2020-08-10 10:58:08,7.90,7.12,7.90,7.90,889762,33,20021,-76
2020-08-10 10:59:01,8.38,7.50,8.38,8.38,889211,33,20341,-75
2020-08-10 10:59:43,8.30,7.60,8.30,8.30,889216,33,20033,-75
2020-08-10 11:00:23,7.70,7.10,7.70,7.70,889606,33,20059,-75
2020-08-10 11:01:17,10.68,7.75,10.68,10.68,892717,33,20104,-75
2020-08-10 11:02:10,8.35,7.65,8.35,8.35,892481,33,20021,-75
2020-08-10 11:03:02,8.60,7.90,8.60,8.60,891028,33,20032,-76
2020-08-10 11:03:41,8.05,7.12,8.05,8.05,889263,33,20080,-76
2020-08-10 11:04:37,9.90,7.80,9.90,9.90,889214,33,20021,-76
2020-08-10 11:05:31,8.35,7.40,8.35,8.35,889599,33,20498,-77
2020-08-10 11:06:24,7.53,6.80,7.53,7.53,892014,33,20036,-76
2020-08-10 11:07:20,10.23,7.78,10.23,10.23,890623,33,20025,-75
2020-08-10 11:08:12,12.05,7.57,12.05,12.05,889483,33,20025,-76
2020-08-10 11:09:05,8.63,7.82,8.63,8.63,889713,33,20044,-75
2020-08-10 11:09:58,8.00,7.22,8.00,8.00,889712,33,20043,-76
2020-08-10 11:10:51,7.95,7.28,7.95,7.95,889879,33,20047,-76
2020-08-10 11:11:46,9.77,7.62,9.77,9.77,889410,33,20051,-76
2020-08-10 11:12:40,8.13,7.50,8.13,8.13,889618,33,20128,-76
2020-08-10 11:13:20,8.00,7.30,8.00,8.00,889039,33,20101,-75
2020-08-10 11:14:13,9.35,7.90,9.35,9.35,889348,33,20036,-75
2020-08-10 11:15:05,8.43,7.62,8.43,8.43,889360,33,20025,-76
2020-08-10 11:16:08,7.68,7.05,7.68,7.68,889399,33,20068,-76
2020-08-10 11:17:01,8.23,7.40,8.23,8.23,889769,33,20048,-75
2020-08-10 11:17:34,8.88,8.07,8.88,8.88,889317,33,20108,-76
2020-08-10 11:18:14,9.02,7.85,9.02,9.02,889289,33,20052,-75
2020-08-10 11:18:45,10.20,8.02,10.20,10.20,889201,33,20021,-76
2020-08-10 11:19:34,12.35,7.57,12.35,12.35,890917,33,20020,-76
2020-08-10 11:20:29,9.82,7.50,9.82,9.82,892455,33,20041,-76
2020-08-10 11:21:05,8.18,7.47,8.18,8.18,891431,33,20424,-75
2020-08-10 11:22:05,7.95,7.25,7.95,7.95,891067,33,20511,-77
2020-08-10 11:22:36,893016,893016,893016,893016,893016,33,20021,-76
2020-08-10 11:23:28,8.45,7.70,8.45,8.45,890912,33,19976,-76
2020-08-10 11:24:00,8.00,7.22,8.00,8.00,889216,33,20028,-76
2020-08-10 11:25:00,9.40,7.65,9.40,9.40,889286,33,20051,-76
2020-08-10 11:25:54,15.93,7.82,15.93,15.93,889319,33,20040,-76
2020-08-10 11:26:25,11.88,7.43,11.88,11.88,889602,33,20412,-76
2020-08-10 11:26:56,8.43,7.37,8.43,8.43,892116,33,20177,-76
2020-08-10 11:27:51,9.15,7.68,9.15,9.15,892366,33,20021,-76
2020-08-10 11:28:46,9.85,8.15,9.85,9.85,892223,33,20028,-76
2020-08-10 11:29:40,8.43,7.62,8.43,8.43,889708,33,20056,-75
2020-08-10 11:30:14,17.08,7.68,17.08,17.08,889248,33,20095,-75
2020-08-10 11:30:45,8.75,7.80,8.75,8.75,889140,33,20036,-76
2020-08-10 11:31:46,8.95,8.13,8.95,8.95,889402,33,20447,-76
2020-08-10 11:32:26,9.88,7.68,9.88,9.88,889315,33,20404,-75
2020-08-10 11:33:18,10.43,7.90,10.43,10.43,889430,33,20395,-76
2020-08-10 11:34:11,7.75,7.10,7.75,7.75,889563,33,20048,-76
2020-08-10 11:35:04,7.97,7.18,7.97,7.97,892380,33,20107,-74
2020-08-10 11:35:57,8.13,7.43,8.13,8.13,892208,33,20079,-75
2020-08-10 11:36:53,8.35,7.50,8.35,8.35,887457,33,20032,-75
2020-08-10 11:37:54,7.78,7.18,7.78,7.78,886381,33,20140,-76
2020-08-10 11:38:46,7.97,7.35,7.97,7.97,891085,33,20364,-75
2020-08-10 11:39:41,8.75,7.87,8.75,8.75,892380,33,20020,-75
2020-08-10 11:40:35,8.05,7.30,8.05,8.05,892283,33,20122,-76
2020-08-10 11:41:28,8.60,7.32,8.60,8.60,891903,33,20051,-75
2020-08-10 11:42:26,8.20,7.40,8.20,8.20,890582,33,20037,-75
2020-08-10 11:43:18,8.43,7.50,8.43,8.43,889583,33,20057,-76
2020-08-10 11:44:12,8.23,7.43,8.23,8.23,889630,33,20016,-76
2020-08-10 11:45:05,9.88,7.20,9.88,9.88,889674,33,20412,-76
2020-08-10 11:46:03,9.57,6.95,9.57,9.57,889284,33,20125,-76
2020-08-10 11:46:34,7.40,6.70,7.40,7.40,889169,33,20369,-76
2020-08-10 11:47:18,7.90,7.00,7.90,7.90,888589,33,20047,-76
2020-08-10 11:48:15,17.87,8.60,17.87,17.87,889387,33,20038,-76
2020-08-10 11:48:57,11.70,7.93,11.70,11.70,890481,33,20022,-76
2020-08-10 11:49:50,7.07,6.47,7.07,7.07,892428,33,20424,-76
2020-08-10 11:50:51,8.23,7.30,8.23,8.23,892354,33,20096,-76
2020-08-10 11:51:44,7.70,6.97,7.70,7.70,890401,33,20044,-76
2020-08-10 11:52:38,6.95,6.45,6.95,6.95,889201,33,20029,-77
2020-08-10 11:53:20,9.23,6.87,9.23,9.23,888797,33,20413,-76
2020-08-10 11:54:14,7.15,6.40,7.15,7.15,889711,33,20458,-76
2020-08-10 11:55:07,8.65,7.35,8.65,8.65,892530,33,20087,-76
2020-08-10 11:55:59,7.15,6.60,7.15,7.15,893351,33,20128,-77
2020-08-10 11:56:52,10.85,7.40,10.85,10.85,890969,33,20067,-76
2020-08-10 11:57:47,8.93,7.37,8.93,8.93,892345,33,20021,-76
2020-08-10 11:58:18,7.55,6.85,7.55,7.55,892009,33,20464,-76
2020-08-10 11:59:10,7.53,6.75,7.53,7.53,892255,33,20029,-76
2020-08-10 11:59:50,9.35,7.10,9.35,9.35,867409,33,773503,-75
2020-08-10 12:00:21,893762,893762,893762,893762,893762,33,20044,-75
2020-08-10 12:01:02,6.80,6.20,6.80,6.80,893421,33,20023,-76
2020-08-10 12:01:55,7.43,6.78,7.43,7.43,893452,33,20062,-76
2020-08-10 12:02:51,7.72,7.00,7.72,7.72,890128,33,20028,-76
2020-08-10 12:03:45,7.50,6.62,7.50,7.50,890095,33,20021,-75
2020-08-10 12:04:38,7.43,6.80,7.43,7.43,890090,33,20464,-75
2020-08-10 12:05:38,9.00,7.03,9.00,9.00,890475,33,20045,-77
2020-08-10 12:06:33,7.65,7.00,7.65,7.65,892287,33,20503,-77
2020-08-10 12:07:27,8.98,6.95,8.98,8.98,890150,33,20066,-77
2020-08-10 12:08:21,7.87,6.30,7.87,7.87,888915,33,20040,-77
2020-08-10 12:09:01,7.45,6.85,7.45,7.45,889004,33,20024,-76
2020-08-10 12:09:41,7.20,6.55,7.20,7.20,889583,33,20376,-77
2020-08-10 12:10:37,7.60,6.80,7.60,7.60,892190,33,20112,-77
2020-08-10 12:11:31,8.20,6.37,8.20,8.20,892271,33,20037,-77
2020-08-10 12:12:24,8.30,6.43,8.30,8.30,890508,33,20325,-77
2020-08-10 12:13:18,7.62,7.03,7.62,7.62,892120,33,20047,-77
2020-08-10 12:13:49,7.50,6.80,7.50,7.50,892270,33,20021,-76
2020-08-10 12:14:20,7.40,6.62,7.40,7.40,891686,33,20104,-77
2020-08-10 12:14:51,7.37,6.70,7.37,7.37,889955,33,20021,-76
2020-08-10 12:15:23,7.03,6.45,7.03,7.03,889347,33,20079,-76
2020-08-10 12:16:16,10.57,7.07,10.57,10.57,889247,33,20091,-77
2020-08-10 12:17:09,8.75,6.60,8.75,8.75,889393,33,20026,-76
2020-08-10 12:17:50,7.25,6.55,7.25,7.25,889387,33,20308,-77
2020-08-10 12:18:47,7.62,6.90,7.62,7.62,892133,33,20056,-77
2020-08-10 12:19:41,7.90,7.15,7.90,7.90,892144,33,20071,-77
2020-08-10 12:20:11,8.18,7.15,8.18,8.18,889474,33,20103,-77
2020-08-10 12:21:07,7.20,6.60,7.20,7.20,892264,33,20059,-76
2020-08-10 12:22:03,8.30,6.97,8.30,8.30,892330,33,20099,-77
2020-08-10 12:22:54,7.50,6.90,7.50,7.50,890227,33,20050,-77
2020-08-10 12:23:47,7.57,6.87,7.57,7.57,889610,33,20036,-77
2020-08-10 12:24:39,7.95,7.18,7.95,7.95,889046,33,20072,-78
2020-08-10 12:25:32,8.05,7.05,8.05,8.05,889309,33,20025,-75
2020-08-10 12:26:13,7.85,6.93,7.85,7.85,889266,33,20108,-76
2020-08-10 12:27:07,8.70,7.28,8.70,8.70,891943,33,20036,-76
2020-08-10 12:28:00,7.60,6.72,7.60,7.60,892161,33,20333,-75
2020-08-10 12:28:54,8.00,7.20,8.00,8.00,890791,33,20095,-76
2020-08-10 12:29:47,7.20,6.60,7.20,7.20,889091,33,20021,-76
2020-08-10 12:30:42,8.25,7.45,8.25,8.25,888921,33,20048,-75
2020-08-10 12:31:35,7.90,6.37,7.90,7.90,887523,33,20041,-76
2020-08-10 12:32:29,7.10,6.50,7.10,7.10,889064,33,20033,-75
2020-08-10 12:33:20,8.98,6.60,8.98,8.98,890834,33,20044,-75
2020-08-10 12:34:13,7.28,6.47,7.28,7.28,892197,33,20427,-74
2020-08-10 12:35:09,7.05,6.35,7.05,7.05,892406,33,20083,-76
2020-08-10 12:36:02,7.55,6.85,7.55,7.55,892196,33,20109,-75
2020-08-10 12:36:55,8.45,7.53,8.45,8.45,891802,33,20148,-75
2020-08-10 12:37:48,8.20,7.40,8.20,8.20,892546,33,20013,-74
2020-08-10 12:38:42,7.85,7.20,7.85,7.85,889644,33,20041,-75
2020-08-10 12:39:35,7.28,6.53,7.28,7.28,889540,33,20043,-75
2020-08-10 12:40:28,8.52,7.15,8.52,8.52,889380,33,20120,-75
2020-08-10 12:41:25,7.12,6.50,7.12,7.12,889045,33,20041,-76
2020-08-10 12:42:18,7.45,6.85,7.45,7.45,892048,33,20021,-75
2020-08-10 12:43:11,8.73,7.20,8.73,8.73,888845,33,20069,-75
2020-08-10 12:44:04,7.65,6.65,7.65,7.65,887683,33,20044,-75
2020-08-10 12:44:58,8.88,6.47,8.88,8.88,887809,33,20025,-75
2020-08-10 12:45:53,8.00,7.05,8.00,8.00,889367,33,20345,-75
2020-08-10 12:46:48,7.87,7.18,7.87,7.87,889451,33,20025,-75
2020-08-10 12:47:28,7.93,6.70,7.93,7.93,892077,33,20032,-75
2020-08-10 12:47:58,892359,892359,892359,892359,892359,33,20332,-75
2020-08-10 12:48:52,7.60,6.70,7.60,7.60,892173,33,19932,-75
2020-08-10 12:49:45,9.45,6.45,9.45,9.45,889175,33,20108,-74
2020-08-10 12:50:16,7.65,7.00,7.65,7.65,888533,33,20033,-76
2020-08-10 12:51:08,7.10,6.45,7.10,7.10,888880,33,20037,-75
2020-08-10 12:52:02,7.78,7.10,7.78,7.78,889184,33,20033,-75
2020-08-10 12:52:55,7.40,6.70,7.40,7.40,889319,33,20075,-76
2020-08-10 12:53:49,6.93,6.43,6.93,6.93,889227,33,20375,-75
2020-08-10 12:54:42,7.57,6.60,7.57,7.57,889324,33,20033,-75
2020-08-10 12:55:36,6.70,6.10,6.70,6.70,889332,33,20108,-76
2020-08-10 12:56:31,6.87,6.28,6.87,6.87,889236,33,20409,-75
2020-08-10 12:57:24,9.90,6.18,9.90,9.90,889235,33,20448,-76
2020-08-10 12:58:17,7.80,6.47,7.80,7.80,891954,33,20040,-75
2020-08-10 12:59:10,10.15,6.22,10.15,10.15,891878,33,20072,-75
2020-08-10 13:00:03,8.70,6.45,8.70,8.70,890152,33,20048,-75
2020-08-10 13:00:56,5.90,5.47,5.90,5.90,892013,33,20079,-76
2020-08-10 13:01:49,6.15,5.65,6.15,6.15,892010,33,20029,-75
2020-08-10 13:02:49,6.28,5.78,6.28,6.28,887429,33,20029,-75
2020-08-10 13:03:44,6.72,5.93,6.72,6.72,890019,33,20060,-75
2020-08-10 13:04:38,6.12,5.53,6.12,6.12,888496,33,20052,-75
2020-08-10 13:05:31,6.60,5.95,6.60,6.60,889147,33,20079,-75
2020-08-10 13:06:24,5.93,5.43,5.93,5.93,890663,33,20303,-76
2020-08-10 13:06:54,7.68,7.03,7.68,7.68,892110,33,20419,-76
2020-08-10 13:07:26,6.78,6.20,6.78,6.78,891844,33,20029,-75
2020-08-10 13:08:19,12.85,6.37,12.85,12.85,891483,33,20115,-75
2020-08-10 13:09:12,8.02,6.50,8.02,8.02,891619,33,20356,-76
2020-08-10 13:10:05,7.72,6.93,7.72,7.72,887409,33,20359,-75
2020-08-10 13:10:59,8.02,6.50,8.02,8.02,889187,33,20021,-76
2020-08-10 13:11:52,6.95,6.40,6.95,6.95,890501,33,20447,-75
2020-08-10 13:12:44,6.93,6.20,6.93,6.93,890077,33,20021,-75
2020-08-10 13:13:38,7.10,6.30,7.10,7.10,890502,33,20340,-75
2020-08-10 13:14:31,7.37,6.62,7.37,7.37,891853,33,20021,-76
2020-08-10 13:15:11,6.82,6.15,6.82,6.82,892111,33,20025,-75
2020-08-10 13:16:03,7.55,6.25,7.55,7.55,891814,33,20037,-75
2020-08-10 13:16:58,7.45,6.75,7.45,7.45,889018,33,20021,-76
2020-08-10 13:17:50,7.37,6.78,7.37,7.37,889034,33,20021,-75
2020-08-10 13:18:56,9.07,6.85,9.07,9.07,889427,33,20127,-75
2020-08-10 13:19:59,7.40,6.43,7.40,7.40,892059,33,20128,-76
2020-08-10 13:20:52,7.70,6.68,7.70,7.70,889102,33,20045,-76
2020-08-10 13:21:42,10.63,6.72,10.63,10.63,886838,33,20021,-76
2020-08-10 13:22:22,9.02,6.80,9.02,9.02,887582,33,20026,-76
2020-08-10 13:23:15,8.10,7.30,8.10,8.10,892015,33,20021,-76
2020-08-10 13:24:06,9.93,7.10,9.93,9.93,892177,33,20071,-76
2020-08-10 13:24:59,8.07,6.53,8.07,8.07,890736,33,20479,-75
2020-08-10 13:25:52,9.00,7.53,9.00,9.00,892281,33,20032,-75
2020-08-10 13:26:45,7.35,6.72,7.35,7.35,892174,33,20068,-75
2020-08-10 13:27:36,7.43,6.82,7.43,7.43,890558,33,20020,-75
2020-08-10 13:28:29,7.85,6.93,7.85,7.85,889273,33,20439,-75
2020-08-10 13:29:29,6.85,6.25,6.85,6.85,892278,33,20066,-75
2020-08-10 13:30:20,8.02,6.50,8.02,8.02,888691,33,20060,-75
2020-08-10 13:30:53,7.37,6.72,7.37,7.37,887493,33,20383,-75
2020-08-10 13:31:47,7.03,6.32,7.03,7.03,886107,33,20187,-75
2020-08-10 13:32:40,6.47,5.90,6.47,6.47,892183,33,20071,-76
2020-08-10 13:33:34,7.15,6.55,7.15,7.15,892197,33,20032,-75
2020-08-10 13:34:30,6.15,5.68,6.15,6.15,890717,33,20043,-75
2020-08-10 13:35:30,7.62,6.10,7.62,7.62,889967,33,20063,-77
2020-08-10 13:36:10,7.25,6.57,7.25,7.25,889564,33,20404,-77
2020-08-10 13:37:02,6.70,6.05,6.70,6.70,888843,33,20480,-76
2020-08-10 13:37:56,8.00,5.82,8.00,8.00,889065,33,20389,-76
2020-08-10 13:38:52,7.35,5.70,7.35,7.35,890506,33,20467,-76
2020-08-10 13:39:46,7.15,6.45,7.15,7.15,891917,33,20051,-76
2020-08-10 13:40:42,11.02,6.45,11.02,11.02,891981,33,20566,-77
2020-08-10 13:41:36,8.10,6.07,8.10,8.10,889852,33,20451,-77
2020-08-10 13:42:32,8.13,6.40,8.13,8.13,891813,33,20041,-77
2020-08-10 13:43:28,8.10,6.03,8.10,8.10,892063,33,20032,-76
2020-08-10 13:44:21,8.55,6.70,8.55,8.55,889984,33,20072,-76
2020-08-10 13:45:16,11.55,6.18,11.55,11.55,892077,33,20076,-77
2020-08-10 13:46:09,6.90,6.30,6.90,6.90,891895,33,20313,-77
2020-08-10 13:47:04,6.28,5.68,6.28,6.28,890587,33,20029,-76
2020-08-10 13:47:58,7.93,5.78,7.93,7.93,890463,33,20060,-77
2020-08-10 13:48:53,6.30,5.70,6.30,6.30,890271,33,20396,-76
2020-08-10 13:49:45,6.12,5.60,6.12,6.12,889416,33,20096,-76
2020-08-10 13:50:38,6.05,5.53,6.05,6.05,889155,33,20401,-77
2020-08-10 13:51:34,7.05,5.47,7.05,7.05,888921,33,20095,-77
2020-08-10 13:52:30,6.85,5.50,6.85,6.85,888849,33,20017,-77
2020-08-10 13:53:22,6.37,5.78,6.37,6.37,891207,33,20070,-76
2020-08-10 13:54:14,6.07,5.47,6.07,6.07,891768,33,20021,-77
2020-08-10 13:55:07,7.03,5.75,7.03,7.03,891833,33,20486,-77
2020-08-10 13:56:00,6.35,5.32,6.35,6.35,890528,33,20036,-76
2020-08-10 13:56:54,7.07,5.90,7.07,7.07,889129,33,20039,-76
2020-08-10 13:57:47,7.35,6.03,7.35,7.35,889225,33,20017,-77
2020-08-10 13:58:41,6.78,5.57,6.78,6.78,888411,33,20428,-77
2020-08-10 13:59:35,6.37,5.87,6.37,6.37,888601,33,20021,-77
2020-08-10 14:00:28,8.57,6.00,8.57,8.57,889186,33,20115,-77
2020-08-10 14:01:21,6.20,5.62,6.20,6.20,888563,33,20025,-77
2020-08-10 14:02:14,6.22,5.72,6.22,6.22,888976,33,20022,-76
2020-08-10 14:03:06,6.53,5.90,6.53,6.53,889269,33,20068,-77
2020-08-10 14:03:59,7.00,5.95,7.00,7.00,891960,33,20118,-77
2020-08-10 14:04:52,8.60,6.18,8.60,8.60,891675,33,20029,-76
2020-08-10 14:05:24,7.20,6.10,7.20,7.20,887238,33,20127,-76
2020-08-10 14:06:17,6.62,5.50,6.62,6.62,888593,33,20420,-76
2020-08-10 14:07:09,8.27,5.93,8.27,8.27,888686,33,20051,-76
2020-08-10 14:08:09,8.38,5.72,8.38,8.38,890679,33,20025,-76
2020-08-10 14:09:03,6.97,6.25,6.97,6.97,892087,33,20047,-76
2020-08-10 14:09:43,5.85,5.30,5.85,5.85,892086,33,20118,-76
2020-08-10 14:10:37,5.80,5.35,5.80,5.80,891242,33,20087,-75
2020-08-10 14:11:30,5.35,4.95,5.35,5.35,892815,33,20065,-76
2020-08-10 14:12:22,5.60,4.87,5.60,5.60,893165,33,20029,-77
2020-08-10 14:13:22,5.62,5.12,5.62,5.62,891293,33,20025,-77
2020-08-10 14:13:52,890134,890134,890134,890134,890134,33,20396,-76
2020-08-10 14:14:46,5.93,5.43,5.93,5.93,889753,33,19971,-77
2020-08-10 14:15:39,6.62,5.93,6.62,6.62,892481,33,20096,-76
2020-08-10 14:16:19,5.95,5.40,5.95,5.95,892507,33,20047,-76
2020-08-10 14:16:49,892619,892619,892619,892619,892619,33,20020,-77
2020-08-10 14:17:43,5.40,4.97,5.40,5.40,889506,33,20213,-76
2020-08-10 14:18:35,7.50,5.47,7.50,7.50,892089,33,20115,-77
2020-08-10 14:19:28,5.72,5.18,5.72,5.72,892429,33,20104,-77
2020-08-10 14:20:28,5.82,5.28,5.82,5.82,890976,33,20025,-76
2020-08-10 14:21:28,6.93,5.07,6.93,6.93,892628,33,20137,-76
2020-08-10 14:22:21,5.20,4.72,5.20,5.20,892462,33,20373,-77
2020-08-10 14:23:13,5.90,5.40,5.90,5.90,890373,33,20408,-77
2020-08-10 14:24:06,5.45,4.95,5.45,5.45,889620,33,20040,-76
2020-08-10 14:24:58,4.60,4.28,4.60,4.60,889744,33,20041,-76
2020-08-10 14:25:51,5.47,4.97,5.47,5.47,889666,33,20044,-76
2020-08-10 14:26:45,5.65,5.03,5.65,5.65,889686,33,20036,-77
2020-08-10 14:27:38,5.00,4.60,5.00,5.00,889694,33,20029,-76
2020-08-10 14:28:31,4.75,4.32,4.75,4.75,889959,33,20067,-76
2020-08-10 14:29:23,5.10,4.62,5.10,5.10,889906,33,20116,-75
2020-08-10 14:30:20,6.82,4.93,6.82,6.82,889597,33,20064,-77
2020-08-10 14:31:13,6.78,4.93,6.78,6.78,889779,33,20361,-76
2020-08-10 14:32:06,6.15,4.60,6.15,6.15,889397,33,20017,-76
2020-08-10 14:32:58,5.00,4.57,5.00,5.00,889579,33,20025,-77
2020-08-10 14:33:51,5.60,5.07,5.60,5.60,891003,33,20091,-77
2020-08-10 14:34:45,5.07,4.68,5.07,5.07,892465,33,20116,-77
2020-08-10 14:35:27,5.37,4.72,5.37,5.37,892466,33,20028,-76
2020-08-10 14:36:21,8.15,4.72,8.15,8.15,892046,33,20464,-76
2020-08-10 14:37:14,5.80,4.57,5.80,5.80,889565,33,20096,-77
2020-08-10 14:38:07,5.00,4.55,5.00,5.00,889635,33,20438,-76
2020-08-10 14:39:07,8.15,4.70,8.15,8.15,889294,33,20050,-77
2020-08-10 14:40:01,5.70,4.60,5.70,5.70,889628,33,20059,-76
2020-08-10 14:40:39,5.87,4.68,5.87,5.87,889860,33,20052,-77
2020-08-10 14:41:30,5.32,4.87,5.32,5.32,892297,33,20088,-77
2020-08-10 14:42:24,5.00,4.45,5.00,5.00,892257,33,20091,-77
2020-08-10 14:43:17,4.87,4.47,4.87,4.87,891102,33,20124,-77
2020-08-10 14:44:10,5.57,4.87,5.57,5.57,889794,33,20026,-76
2020-08-10 14:45:03,5.00,4.22,5.00,5.00,889376,33,20509,-76
2020-08-10 14:45:58,4.93,4.45,4.93,4.93,889005,33,20041,-76
2020-08-10 14:46:51,6.07,4.22,6.07,6.07,890784,33,20025,-76
2020-08-10 14:47:44,5.32,4.80,5.32,5.32,892212,33,20033,-76
2020-08-10 14:48:35,5.35,4.37,5.35,5.35,891805,33,20028,-77
2020-08-10 14:49:30,5.45,4.47,5.45,5.45,888098,33,20028,-77
2020-08-10 14:50:10,5.72,4.50,5.72,5.72,887695,33,20092,-77
2020-08-10 14:51:03,4.82,4.35,4.82,4.82,889745,33,20025,-76
2020-08-10 14:51:57,9.18,5.00,9.18,9.18,892607,33,20035,-76
2020-08-10 14:52:51,4.80,4.40,4.80,4.80,890943,33,20032,-77
2020-08-10 14:53:46,5.75,4.32,5.75,5.75,889666,33,20048,-77
2020-08-10 14:54:40,4.82,4.43,4.82,4.82,889654,33,20057,-76
2020-08-10 14:55:35,4.50,4.20,4.50,4.50,889819,33,20068,-76
2020-08-10 14:56:28,6.50,4.00,6.50,6.50,889649,33,20040,-77
2020-08-10 14:57:21,5.05,4.55,5.05,5.05,889614,33,20033,-76
2020-08-10 14:58:14,4.82,4.25,4.82,4.82,892294,33,20032,-76
2020-08-10 14:59:08,7.43,4.30,7.43,7.43,892123,33,20036,-76
2020-08-10 15:00:01,5.47,4.18,5.47,5.47,891036,33,20438,-76
2020-08-10 15:00:53,4.80,4.30,4.80,4.80,892487,33,20021,-76
2020-08-10 15:01:49,9.30,4.65,9.30,9.30,892100,33,20025,-76
2020-08-10 15:02:45,5.47,4.55,5.47,5.47,890616,33,20048,-76
2020-08-10 15:03:38,5.05,4.55,5.05,5.05,889638,33,20353,-75
2020-08-10 15:04:33,4.90,4.40,4.90,4.90,889641,33,20047,-76
2020-08-10 15:05:26,5.05,4.62,5.05,5.05,889364,33,20523,-76
2020-08-10 15:06:35,5.12,4.72,5.12,5.12,889358,33,20049,-76
2020-08-10 15:07:29,5.53,4.83,5.53,5.53,892216,33,20040,-74
2020-08-10 15:08:06,5.30,4.80,5.30,5.30,892323,33,20130,-76
2020-08-10 15:09:03,5.20,4.70,5.20,5.20,889036,33,20048,-76
2020-08-10 15:10:01,5.50,5.03,5.50,5.50,886206,33,20076,-75
2020-08-10 15:10:54,5.87,4.62,5.87,5.87,889078,33,20021,-75
2020-08-10 15:11:47,5.62,5.03,5.62,5.62,891866,33,20108,-75
2020-08-10 15:12:41,5.57,4.70,5.57,5.57,889241,33,20040,-76
2020-08-10 15:13:35,6.30,4.72,6.30,6.30,887777,33,20404,-76
2020-08-10 15:14:28,5.28,4.50,5.28,5.28,888258,33,20392,-76
2020-08-10 15:15:21,7.53,4.72,7.53,7.53,889258,33,20063,-77
2020-08-10 15:16:14,5.93,5.25,5.93,5.93,889455,33,20028,-76
2020-08-10 15:17:09,5.05,4.50,5.05,5.05,889636,33,20053,-76
2020-08-10 15:18:03,5.03,4.50,5.03,5.03,889193,33,20022,-76
2020-08-10 15:18:57,6.22,4.68,6.22,6.22,889042,33,20071,-76
2020-08-10 15:19:37,4.40,4.00,4.40,4.40,887636,33,20025,-75
2020-08-10 15:20:15,6.68,4.35,6.68,6.68,886314,33,20054,-76
2020-08-10 15:21:09,5.30,4.90,5.30,5.30,886294,33,20487,-75
2020-08-10 15:22:04,7.12,4.25,7.12,7.12,889458,33,20036,-76
2020-08-10 15:22:57,5.90,4.53,5.90,5.90,892854,33,20439,-75
2020-08-10 15:23:35,5.15,4.32,5.15,5.15,891902,33,20098,-75
2020-08-10 15:24:29,7.30,4.55,7.30,7.30,895727,33,20088,-76
2020-08-10 15:25:23,7.72,4.70,7.72,7.72,895444,33,20088,-75
2020-08-10 15:26:26,6.35,4.43,6.35,6.35,891033,33,20024,-75
2020-08-10 15:27:24,5.00,4.50,5.00,5.00,889629,33,20148,-76
2020-08-10 15:29:47,5.65,4.97,5.65,5.65,889444,33,20021,-76
2020-08-10 15:31:41,9.00,4.68,9.00,9.00,889615,33,20021,-76
2020-08-10 15:32:37,7.87,4.60,7.87,7.87,891985,33,20037,-76
2020-08-10 15:33:30,8.02,4.68,8.02,8.02,892415,33,20032,-76
2020-08-10 15:34:20,5.82,4.22,5.82,5.82,890234,33,20032,-76
2020-08-10 15:35:12,7.20,4.70,7.20,7.20,891965,33,20408,-76
2020-08-10 15:35:54,10.50,4.93,10.50,10.50,892291,33,20028,-76
2020-08-10 15:36:46,5.90,4.57,5.90,5.90,892014,33,20353,-76
2020-08-10 15:37:37,6.12,4.28,6.12,6.12,889212,33,20044,-76
2020-08-10 15:38:31,7.35,4.60,7.35,7.35,892130,33,20024,-76
2020-08-10 15:39:24,4.93,4.53,4.93,4.93,892410,33,20564,-75
2020-08-10 15:40:17,5.03,4.53,5.03,5.03,890513,33,20465,-75
2020-08-10 15:41:08,5.40,4.60,5.40,5.40,892205,33,20151,-75
2020-08-10 15:42:01,7.20,4.55,7.20,7.20,892341,33,20451,-74
2020-08-10 15:42:54,6.40,4.47,6.40,6.40,891164,33,20439,-75
2020-08-10 15:43:45,5.25,4.75,5.25,5.25,889185,33,20064,-74
2020-08-10 15:44:38,5.50,4.70,5.50,5.50,889146,33,20056,-74
2020-08-10 15:45:30,4.62,4.22,4.62,4.62,889725,33,20033,-75
2020-08-10 15:46:23,5.03,4.10,5.03,5.03,889173,33,20044,-76
2020-08-10 15:47:14,4.50,4.20,4.50,4.50,889292,33,20067,-75
2020-08-10 15:48:05,6.68,4.72,6.68,6.68,890351,33,20032,-73
2020-08-10 15:48:58,6.45,4.47,6.45,6.45,887747,33,20124,-75
2020-08-10 15:49:51,8.30,4.78,8.30,8.30,887405,33,20413,-75
2020-08-10 15:50:47,8.15,4.82,8.15,8.15,890695,33,20063,-75
2020-08-10 15:51:40,5.30,4.80,5.30,5.30,890460,33,20056,-73
2020-08-10 15:52:32,5.28,4.85,5.28,5.28,892228,33,20470,-75
2020-08-10 15:53:23,4.55,4.12,4.55,4.55,888775,33,20048,-75
2020-08-10 15:54:13,5.07,4.68,5.07,5.07,889124,33,20039,-74
2020-08-10 15:55:07,4.93,4.57,4.93,4.93,889395,33,20028,-75
2020-08-10 15:56:00,6.68,4.47,6.68,6.68,892205,33,20029,-75
2020-08-10 15:56:55,8.00,4.65,8.00,8.00,891821,33,20152,-74
2020-08-10 15:57:49,5.85,4.28,5.85,5.85,887190,33,20020,-75
2020-08-10 15:58:39,4.78,4.37,4.78,4.78,889105,33,20033,-75
2020-08-10 15:59:31,6.75,4.72,6.75,6.75,890595,33,20021,-75
2020-08-10 16:00:28,7.32,5.03,7.32,7.32,890789,33,20037,-75
2020-08-10 16:01:21,5.10,4.15,5.10,5.10,889532,33,20021,-75
2020-08-10 16:02:14,4.78,4.07,4.78,4.78,892095,33,20036,-75
2020-08-10 16:03:07,4.90,4.18,4.90,4.90,891753,33,20021,-75
2020-08-10 16:03:58,5.28,4.28,5.28,5.28,890977,33,20108,-75
2020-08-10 16:04:52,4.72,4.10,4.72,4.72,889100,33,20033,-75
2020-08-10 16:05:52,4.35,4.00,4.35,4.35,889274,33,20044,-75
2020-08-10 16:06:32,4.80,4.30,4.80,4.80,891377,33,20040,-76
2020-08-10 16:07:26,5.05,4.60,5.05,5.05,888992,33,20041,-75
2020-08-10 16:08:18,4.37,4.07,4.37,4.37,888955,33,20156,-75
2020-08-10 16:09:11,5.70,4.80,5.70,5.70,889554,33,20043,-75
2020-08-10 16:10:04,5.35,4.53,5.35,5.35,889054,33,20149,-75
2020-08-10 16:10:57,6.87,4.57,6.87,6.87,889276,33,20121,-74
2020-08-10 16:11:49,8.63,4.07,8.63,8.63,890474,33,20069,-74
2020-08-10 16:12:47,7.35,4.28,7.35,7.35,892077,33,20059,-75
2020-08-10 16:13:40,5.87,4.53,5.87,5.87,892029,33,20036,-75
2020-08-10 16:14:33,6.70,4.75,6.70,6.70,890124,33,20296,-75
2020-08-10 16:15:27,8.70,4.60,8.70,8.70,889359,33,20024,-75
2020-08-10 16:16:21,4.97,4.47,4.97,4.97,889410,33,20400,-75
2020-08-10 16:17:15,4.85,4.32,4.85,4.85,888721,33,20080,-75
2020-08-10 16:18:26,5.90,4.40,5.90,5.90,889143,33,20489,-75
2020-08-10 16:19:19,5.20,4.80,5.20,5.20,889134,33,20054,-75
2020-08-10 16:20:12,4.78,4.35,4.78,4.78,889084,33,20029,-75
2020-08-10 16:21:03,7.32,4.60,7.32,7.32,889106,33,20395,-74
2020-08-10 16:21:59,5.57,4.35,5.57,5.57,889052,33,20029,-75
2020-08-10 16:22:52,5.12,4.65,5.12,5.12,890558,33,20231,-75
2020-08-10 16:23:43,7.65,4.62,7.65,7.65,883954,33,20029,-75
2020-08-10 16:24:23,6.07,4.03,6.07,6.07,884396,33,20369,-75
2020-08-10 16:25:15,4.68,4.28,4.68,4.68,885988,33,20470,-75
2020-08-10 16:26:08,8.82,4.10,8.82,8.82,888574,33,20066,-75
2020-08-10 16:26:48,5.05,3.75,5.05,5.05,890540,33,20021,-75
2020-08-10 16:27:41,5.82,4.40,5.82,5.82,892171,33,20416,-75
2020-08-10 16:28:34,7.32,4.25,7.32,7.32,891777,33,20405,-75
2020-08-10 16:29:27,5.93,4.47,5.93,5.93,890544,33,20104,-75
2020-08-10 16:30:20,7.10,4.85,7.10,7.10,891621,33,20112,-75
2020-08-10 16:31:15,5.28,4.30,5.28,5.28,892294,33,20088,-75
2020-08-10 16:32:09,7.18,4.62,7.18,7.18,890466,33,20033,-75
2020-08-10 16:33:02,4.40,4.00,4.40,4.40,889319,33,20411,-75
2020-08-10 16:33:55,4.45,4.03,4.45,4.45,888787,33,20507,-75
2020-08-10 16:34:48,4.75,4.22,4.75,4.75,889917,33,20075,-75
2020-08-10 16:35:42,6.53,4.05,6.53,6.53,890656,33,20037,-75
2020-08-10 16:36:38,4.80,3.80,4.80,4.80,887739,33,20022,-75
2020-08-10 16:37:33,5.87,4.25,5.87,5.87,891396,33,20060,-75
2020-08-10 16:38:29,6.25,4.07,6.25,6.25,886890,33,20029,-75
2020-08-10 16:39:25,5.80,4.00,5.80,5.80,891469,33,20028,-75
2020-08-10 16:40:18,4.68,4.20,4.68,4.68,889051,33,20209,-75
2020-08-10 16:41:13,4.40,4.03,4.40,4.40,888875,33,20025,-75
2020-08-10 16:42:06,4.60,3.95,4.60,4.60,890405,33,20143,-75
2020-08-10 16:43:00,4.45,4.10,4.45,4.45,892260,33,20029,-75
2020-08-10 16:43:56,4.37,3.97,4.37,4.37,890286,33,20110,-75
2020-08-10 16:44:53,8.07,3.75,8.07,8.07,889029,33,20502,-73
2020-08-10 16:45:50,4.45,3.72,4.45,4.45,889275,33,20028,-75
2020-08-10 16:46:45,7.25,4.18,7.25,7.25,889438,33,20030,-75
2020-08-10 16:47:38,8.07,3.80,8.07,8.07,892081,33,20087,-75
2020-08-10 16:48:31,4.60,4.05,4.60,4.60,891834,33,20094,-75
2020-08-10 16:49:23,4.80,4.35,4.80,4.80,887522,33,20063,-75
2020-08-10 16:50:17,4.80,4.30,4.80,4.80,887351,33,20029,-75
2020-08-10 16:51:10,5.10,4.47,5.10,5.10,889009,33,20028,-75
2020-08-10 16:52:03,4.05,3.70,4.05,4.05,892125,33,20036,-76
2020-08-10 16:52:56,5.20,4.45,5.20,5.20,892268,33,20095,-75
2020-08-10 16:53:49,6.20,4.40,6.20,6.20,890815,33,20047,-75
2020-08-10 16:54:42,8.82,4.20,8.82,8.82,891787,33,20091,-75
2020-08-10 16:55:34,4.30,3.90,4.30,4.30,891968,33,20024,-75
2020-08-10 16:56:28,4.78,4.18,4.78,4.78,890760,33,20067,-75
2020-08-10 16:57:22,4.72,4.32,4.72,4.72,889142,33,20025,-75
2020-08-10 16:58:15,8.25,4.87,8.25,8.25,889030,33,20029,-75
2020-08-10 16:59:07,4.95,4.50,4.95,4.95,890786,33,20025,-75
2020-08-10 17:00:07,5.20,4.47,5.20,5.20,892245,33,20063,-75
2020-08-10 17:01:00,5.95,4.50,5.95,5.95,889105,33,20107,-75
2020-08-10 17:01:54,4.78,4.35,4.78,4.78,886793,33,20405,-76
2020-08-10 17:02:47,4.80,4.22,4.80,4.80,887900,33,20037,-75
2020-08-10 17:03:41,5.95,4.22,5.95,5.95,889339,33,20217,-75
2020-08-10 17:04:34,6.82,4.40,6.82,6.82,891955,33,20096,-75
2020-08-10 17:05:27,6.65,5.03,6.65,6.65,892178,33,20072,-75
2020-08-10 17:06:21,4.65,4.25,4.65,4.65,890723,33,20032,-75
2020-08-10 17:06:53,4.80,4.30,4.80,4.80,892239,33,20088,-75
2020-08-10 17:07:46,5.90,4.50,5.90,5.90,892066,33,20028,-75
2020-08-10 17:08:40,5.53,4.50,5.53,5.53,891889,33,20119,-75
2020-08-10 17:09:33,4.55,4.15,4.55,4.55,892247,33,20096,-75
2020-08-10 17:10:26,6.28,4.40,6.28,6.28,888549,33,20041,-75
2020-08-10 17:11:19,4.47,4.18,4.47,4.47,884622,33,20436,-75
2020-08-10 17:12:12,5.15,4.28,5.15,5.15,887511,33,20045,-75
2020-08-10 17:13:04,4.65,4.25,4.65,4.65,887462,33,20071,-74
2020-08-10 17:14:00,5.47,4.97,5.47,5.47,889189,33,20152,-75
2020-08-10 17:14:52,5.05,4.65,5.05,5.05,890796,33,20029,-75
2020-08-10 17:15:32,4.97,4.50,4.97,4.97,888639,33,20033,-75
2020-08-10 17:16:25,6.18,4.60,6.18,6.18,888627,33,20368,-75
2020-08-10 17:17:18,8.65,4.90,8.65,8.65,889021,33,20495,-74
2020-08-10 17:18:10,6.03,4.55,6.03,6.03,887128,33,20025,-75
2020-08-10 17:18:41,6.93,4.25,6.93,6.93,887662,33,20037,-74
2020-08-10 17:19:34,4.75,4.40,4.75,4.75,889064,33,20067,-75
2020-08-10 17:20:29,5.40,4.43,5.40,5.40,888953,33,20454,-75
2020-08-10 17:21:23,7.03,4.53,7.03,7.03,883974,33,20037,-75
2020-08-10 17:22:15,6.20,4.82,6.20,6.20,886528,33,20037,-75
2020-08-10 17:23:09,9.27,4.65,9.27,9.27,889374,33,20379,-75
2020-08-10 17:24:03,5.72,4.45,5.72,5.72,889455,33,20037,-75
2020-08-10 17:24:55,4.45,4.10,4.45,4.45,889327,33,20021,-75
2020-08-10 17:25:26,4.68,4.00,4.68,4.68,889253,33,20028,-75
2020-08-10 17:26:19,5.22,4.30,5.22,5.22,889313,33,20071,-75
2020-08-10 17:27:12,7.43,4.47,7.43,7.43,892177,33,20020,-75
2020-08-10 17:28:05,5.75,4.40,5.75,5.75,892178,33,20461,-75
2020-08-10 17:28:58,4.65,4.30,4.65,4.65,890317,33,20063,-75
2020-08-10 17:29:51,5.03,4.53,5.03,5.03,892194,33,20041,-75
2020-08-10 17:30:31,5.12,4.62,5.12,5.12,892148,33,20036,-75
2020-08-10 17:31:40,4.70,4.30,4.70,4.70,891886,33,20111,-75
2020-08-10 17:32:33,7.07,4.57,7.07,7.07,889079,33,20431,-75
2020-08-10 17:33:34,5.07,4.68,5.07,5.07,888960,33,20079,-75
2020-08-10 17:34:37,6.25,4.18,6.25,6.25,888978,33,20055,-75
2020-08-10 17:35:46,5.60,5.05,5.60,5.60,889042,33,20048,-75
2020-08-10 17:36:49,5.50,5.05,5.50,5.50,889050,33,20447,-75
2020-08-10 17:37:42,5.90,4.95,5.90,5.90,888880,33,20040,-75
2020-08-10 17:38:42,5.07,4.50,5.07,5.07,891537,33,20033,-75
2020-08-10 17:39:34,5.68,5.20,5.68,5.68,891908,33,20076,-75
2020-08-10 17:40:29,5.53,5.03,5.53,5.53,891923,33,20352,-75
2020-08-10 17:41:29,7.03,5.25,7.03,7.03,891730,33,20032,-74
2020-08-10 17:42:24,5.95,5.03,5.95,5.95,893633,33,20024,-74
2020-08-10 17:43:04,5.25,4.75,5.25,5.25,889663,33,20079,-75
2020-08-10 17:44:00,5.93,5.00,5.93,5.93,892172,33,20369,-76
2020-08-10 17:44:57,6.43,4.90,6.43,6.43,891822,33,20069,-76
2020-08-10 17:45:50,7.75,5.18,7.75,7.75,889718,33,20077,-75
2020-08-10 17:46:50,5.47,5.00,5.47,5.47,891943,33,20055,-76
2020-08-10 17:47:44,5.18,4.68,5.18,5.18,892305,33,20033,-75
2020-08-10 17:48:38,5.35,4.80,5.35,5.35,890245,33,20037,-75
2020-08-10 17:49:31,5.93,5.25,5.93,5.93,895184,33,20080,-74
2020-08-10 17:50:25,5.50,5.00,5.50,5.50,894599,33,20053,-76
2020-08-10 17:51:18,7.20,5.05,7.20,7.20,892818,33,20029,-75
2020-08-10 17:52:24,5.90,5.28,5.90,5.90,889208,33,20041,-75
2020-08-10 17:53:18,9.30,5.12,9.30,9.30,888830,33,20303,-75
2020-08-10 17:54:12,5.30,4.85,5.30,5.30,892084,33,20044,-75
2020-08-10 17:55:06,10.75,5.37,10.75,10.75,887361,33,20124,-75
2020-08-10 17:55:59,8.30,5.10,8.30,8.30,885605,33,20413,-75
2020-08-10 17:56:52,8.23,5.90,8.23,8.23,884715,33,20064,-75
2020-08-10 17:57:44,6.45,5.35,6.45,6.45,887643,33,20033,-76
2020-08-10 17:58:37,6.72,5.30,6.72,6.72,889151,33,20040,-76
2020-08-10 17:59:31,6.18,5.62,6.18,6.18,889019,33,20021,-76
2020-08-10 18:00:11,6.35,4.90,6.35,6.35,888719,33,20032,-75
2020-08-10 18:01:05,6.15,5.55,6.15,6.15,888984,33,20048,-76
2020-08-10 18:01:58,5.75,5.20,5.75,5.75,892216,33,20024,-75
2020-08-10 18:02:51,6.05,5.40,6.05,6.05,892462,33,20127,-74
2020-08-10 18:03:43,7.20,5.68,7.20,7.20,892850,33,20043,-74
2020-08-10 18:04:37,5.37,4.87,5.37,5.37,891428,33,20016,-74
2020-08-10 18:05:30,5.68,5.22,5.68,5.68,890507,33,20012,-74
2020-08-10 18:06:24,6.18,5.57,6.18,6.18,892433,33,20469,-74
2020-08-10 18:07:17,7.45,5.87,7.45,7.45,892530,33,20025,-76
2020-08-10 18:08:10,6.87,5.82,6.87,6.87,890621,33,20028,-75
2020-08-10 18:09:03,7.82,5.32,7.82,7.82,892653,33,20489,-75
2020-08-10 18:09:34,9.63,5.57,9.63,9.63,892462,33,20676,-75
2020-08-10 18:10:06,6.43,5.70,6.43,6.43,892694,33,20029,-75
2020-08-10 18:10:38,5.95,5.35,5.95,5.95,886768,33,20037,-76
2020-08-10 18:11:32,7.82,5.87,7.82,7.82,886194,33,20045,-75
2020-08-10 18:12:25,7.65,5.47,7.65,7.65,886579,33,20443,-74
2020-08-10 18:13:18,6.45,5.80,6.45,6.45,889072,33,20045,-75
2020-08-10 18:14:10,6.47,5.53,6.47,6.47,892099,33,20044,-75
2020-08-10 18:15:04,18.80,16.87,18.80,18.80,892170,33,20364,-76
2020-08-10 18:15:59,15.50,13.93,15.50,15.50,891937,33,20028,-75
2020-08-10 18:16:53,10.18,8.18,10.18,10.18,888886,33,20458,-76
2020-08-10 18:17:48,6.75,6.10,6.75,6.75,888985,33,20424,-75
2020-08-10 18:18:41,7.22,6.62,7.22,7.22,889015,33,20477,-76
2020-08-10 18:19:35,7.57,5.57,7.57,7.57,889372,33,20039,-76
2020-08-10 18:20:29,8.50,6.20,8.50,8.50,889186,33,20021,-74
2020-08-10 18:21:29,9.38,5.97,9.38,9.38,892008,33,20109,-76
2020-08-10 18:22:22,8.70,6.60,8.70,8.70,891929,33,20108,-76
2020-08-10 18:23:15,6.53,5.50,6.53,6.53,889514,33,20032,-76
2020-08-10 18:24:08,6.32,5.68,6.32,6.32,888919,33,20132,-75
2020-08-10 18:25:00,7.18,5.78,7.18,7.18,888826,33,20100,-76
2020-08-10 18:26:00,6.75,6.05,6.75,6.75,888957,33,20024,-76
2020-08-10 18:26:53,6.22,5.62,6.22,6.22,889268,33,20080,-75
2020-08-10 18:27:46,5.70,5.20,5.70,5.70,889295,33,20075,-74
2020-08-10 18:28:38,7.80,5.85,7.80,7.80,888793,33,20116,-76
2020-08-10 18:29:35,9.60,5.75,9.60,9.60,885818,33,20073,-75
2020-08-10 18:30:35,8.45,6.37,8.45,8.45,887481,33,20096,-75
2020-08-10 18:31:05,889372,889372,889372,889372,889372,33,20391,-75
2020-08-10 18:33:57,7.10,6.30,7.10,7.10,892056,33,20046,-76
2020-08-10 18:34:54,6.85,6.10,6.85,6.85,889338,33,20412,-76
2020-08-10 18:35:48,6.80,5.93,6.80,6.80,889245,33,20074,-76
2020-08-10 18:36:41,10.40,6.30,10.40,10.40,891478,33,20028,-76
2020-08-10 18:37:41,6.57,5.93,6.57,6.57,892086,33,20109,-75
2020-08-10 18:38:12,8.18,5.95,8.18,8.18,889772,33,20051,-76
2020-08-10 18:39:05,7.40,6.00,7.40,7.40,892172,33,20387,-76
2020-08-10 18:39:59,6.32,5.72,6.32,6.32,888874,33,20041,-76
2020-08-10 18:40:52,8.70,6.35,8.70,8.70,884574,33,20022,-76
2020-08-10 18:41:32,7.97,6.62,7.97,7.97,887494,33,20052,-76
2020-08-10 18:42:26,5.93,5.45,5.93,5.93,889304,33,20032,-76
2020-08-10 18:43:18,8.63,6.07,8.63,8.63,891557,33,20063,-76
2020-08-10 18:44:11,8.38,5.72,8.38,8.38,889120,33,20440,-74
2020-08-10 18:45:04,6.62,5.97,6.62,6.62,888991,33,20021,-74
2020-08-10 18:45:35,6.82,6.22,6.82,6.82,888715,33,20025,-74
2020-08-10 18:46:29,7.40,6.68,7.40,7.40,888975,33,20024,-74
2020-08-10 18:47:24,7.70,6.62,7.70,7.70,891906,33,20081,-74
2020-08-10 18:48:18,6.90,6.30,6.90,6.90,891846,33,20067,-75
2020-08-10 18:49:11,9.68,6.47,9.68,9.68,889788,33,20394,-74
2020-08-10 18:50:05,8.75,6.47,8.75,8.75,885171,33,20044,-75
2020-08-10 18:50:58,8.43,6.87,8.43,8.43,886238,33,20042,-75
2020-08-10 18:51:50,8.27,6.57,8.27,8.27,888846,33,20053,-75
2020-08-10 18:52:44,6.70,6.10,6.70,6.70,892037,33,20127,-75
2020-08-10 18:53:36,7.40,6.70,7.40,7.40,891685,33,20442,-75
2020-08-10 18:54:30,7.57,6.87,7.57,7.57,890135,33,20142,-75
2020-08-10 18:55:23,7.97,6.60,7.97,7.97,888700,33,20026,-75
2020-08-10 18:56:16,7.85,6.50,7.85,7.85,889036,33,20352,-75
2020-08-10 18:57:11,11.35,7.15,11.35,11.35,889612,33,20427,-74
2020-08-10 18:58:03,10.77,6.40,10.77,10.77,889545,33,20037,-75
2020-08-10 18:58:59,8.15,6.35,8.15,8.15,892449,33,20053,-75
2020-08-10 18:59:54,9.02,6.30,9.02,9.02,892530,33,20067,-74
2020-08-10 19:00:54,8.57,6.62,8.57,8.57,890722,33,20056,-75
2020-08-10 19:01:24,7.40,6.50,7.40,7.40,892487,33,20025,-75
2020-08-10 19:02:18,6.85,6.05,6.85,6.85,892426,33,20044,-74
2020-08-10 19:03:12,7.22,6.32,7.22,7.22,892649,33,20025,-74
2020-08-10 19:03:52,7.43,6.30,7.43,7.43,895133,33,20075,-74
2020-08-10 19:04:45,7.05,6.35,7.05,7.05,895361,33,20090,-74
2020-08-10 19:05:40,7.68,6.82,7.68,7.68,892623,33,20029,-75
2020-08-10 19:06:35,8.55,6.53,8.55,8.55,889683,33,20350,-75
2020-08-10 19:07:31,8.32,6.90,8.32,8.32,889785,33,20119,-74
2020-08-10 19:08:24,10.55,7.50,10.55,10.55,892423,33,20047,-75
2020-08-10 19:09:17,7.97,6.93,7.97,7.97,892487,33,20044,-75
2020-08-10 19:10:10,7.22,6.57,7.22,7.22,890603,33,20025,-75
2020-08-10 19:10:50,9.95,7.22,9.95,9.95,889527,33,20029,-75
2020-08-10 19:11:46,7.28,6.60,7.28,7.28,889263,33,20067,-76
2020-08-10 19:12:49,10.82,6.75,10.82,10.82,892279,33,20090,-75
2020-08-10 19:13:42,8.02,7.22,8.02,8.02,892464,33,20451,-75
2020-08-10 19:14:39,9.13,6.70,9.13,9.13,889184,33,20063,-74
2020-08-10 19:15:30,11.77,7.12,11.77,11.77,889636,33,20087,-74
2020-08-10 19:16:21,8.25,7.00,8.25,8.25,891214,33,20068,-75
2020-08-10 19:17:14,7.35,6.65,7.35,7.35,889440,33,20033,-74
2020-08-10 19:18:05,7.47,6.75,7.47,7.47,889234,33,20021,-75
2020-08-10 19:18:53,7.28,6.50,7.28,7.28,889030,33,20048,-74
2020-08-10 19:19:48,8.13,7.15,8.13,8.13,889440,33,20021,-74
2020-08-10 19:20:42,8.65,7.28,8.65,8.65,889598,33,20056,-75
2020-08-10 19:21:37,10.18,6.53,10.18,10.18,889694,33,20416,-74
2020-08-10 19:22:17,8.18,7.15,8.18,8.18,892333,33,20048,-74
2020-08-10 19:22:47,892563,892563,892563,892563,892563,33,20076,-74
2020-08-10 19:23:39,10.00,6.80,10.00,10.00,892313,33,19980,-74
2020-08-10 19:24:31,8.60,7.70,8.60,8.60,889347,33,20068,-74
2020-08-10 19:25:11,8.95,6.87,8.95,8.95,887655,33,20029,-75
2020-08-10 19:25:41,889586,889586,889586,889586,889586,33,20478,-74
2020-08-10 19:26:21,8.88,7.07,8.88,8.88,886260,33,19953,-75
2020-08-10 19:27:14,8.35,7.43,8.35,8.35,886146,33,20063,-74
2020-08-10 19:28:07,8.30,7.50,8.30,8.30,889410,33,20388,-75
2020-08-10 19:29:01,7.68,6.87,7.68,7.68,889551,33,20029,-74
2020-08-10 19:29:55,8.63,7.78,8.63,8.63,889728,33,20039,-75
2020-08-10 19:30:26,7.50,6.90,7.50,7.50,889686,33,20056,-75
2020-08-10 19:31:19,9.70,7.72,9.70,9.70,892311,33,20029,-74
2020-08-10 19:32:18,8.40,7.43,8.40,8.40,892314,33,20045,-74
2020-08-10 19:33:13,8.02,7.28,8.02,8.02,892282,33,20099,-75
2020-08-10 19:34:05,10.23,7.25,10.23,10.23,892336,33,20480,-75
2020-08-10 19:34:59,10.80,7.97,10.80,10.80,892026,33,20024,-74
2020-08-10 19:35:51,10.65,7.07,10.65,10.65,892102,33,20063,-75
2020-08-10 19:36:45,8.98,8.02,8.98,8.98,890786,33,20024,-74
2020-08-10 19:37:39,9.20,7.65,9.20,9.20,889541,33,20029,-77
2020-08-10 19:38:32,8.65,7.85,8.65,8.65,889465,33,20067,-75
2020-08-10 19:39:25,8.50,7.37,8.50,8.50,889692,33,20079,-75
2020-08-10 19:40:19,11.52,7.50,11.52,11.52,889616,33,20021,-75
2020-08-10 19:41:11,8.80,7.90,8.80,8.80,889742,33,20047,-75
2020-08-10 19:42:04,8.60,7.90,8.60,8.60,889631,33,20139,-75
2020-08-10 19:42:58,8.25,7.55,8.25,8.25,889226,33,20025,-75
2020-08-10 19:43:51,8.30,7.50,8.30,8.30,889361,33,20021,-75
2020-08-10 19:44:44,9.02,8.05,9.02,9.02,890884,33,20047,-75
2020-08-10 19:45:46,9.43,8.43,9.43,9.43,889013,33,20526,-76
2020-08-10 19:46:17,11.85,8.07,11.85,11.85,889270,33,20055,-76
2020-08-10 19:47:12,9.20,8.27,9.20,9.20,889085,33,20029,-76
2020-08-10 19:48:05,9.20,8.27,9.20,9.20,891879,33,20099,-76
2020-08-10 19:48:59,8.82,7.90,8.82,8.82,892289,33,20058,-76
2020-08-10 19:49:54,8.68,7.97,8.68,8.68,890802,33,20025,-76
2020-08-10 19:50:26,8.63,7.78,8.63,8.63,889485,33,20397,-76
2020-08-10 19:51:20,8.50,7.62,8.50,8.50,891882,33,20024,-76
2020-08-10 19:52:13,9.18,8.20,9.18,9.18,892393,33,20045,-76
2020-08-10 19:53:07,8.18,7.37,8.18,8.18,890696,33,20381,-76
2020-08-10 19:54:00,9.65,7.57,9.65,9.65,889450,33,20056,-76
2020-08-10 19:54:53,8.00,7.28,8.00,8.00,892383,33,20021,-76
2020-08-10 19:55:47,9.43,7.55,9.43,9.43,892026,33,20054,-76
2020-08-10 19:56:39,8.95,8.05,8.95,8.95,892179,33,20037,-76
2020-08-10 19:57:32,7.75,7.05,7.75,7.75,889663,33,20075,-76
2020-08-10 19:58:13,8.75,7.90,8.75,8.75,889469,33,20047,-76
2020-08-10 19:59:07,7.93,7.22,7.93,7.93,889076,33,20040,-74
2020-08-10 20:00:00,10.02,7.78,10.02,10.02,889226,33,20055,-76
2020-08-10 20:00:53,8.52,7.80,8.52,8.52,887877,33,20112,-76
2020-08-10 20:01:47,9.52,7.62,9.52,9.52,889353,33,20067,-76
2020-08-10 20:02:42,12.02,8.27,12.02,12.02,888988,33,20041,-76
2020-08-10 20:03:35,9.27,7.57,9.27,9.27,889429,33,20375,-76
2020-08-10 20:04:28,12.07,8.05,12.07,12.07,885770,33,20481,-76
2020-08-10 20:05:20,8.95,8.02,8.95,8.95,887963,33,20025,-76
2020-08-10 20:06:15,10.75,7.93,10.75,10.75,889153,33,20052,-76
2020-08-10 20:07:16,9.38,8.30,9.38,9.38,889339,33,20044,-76
2020-08-10 20:08:09,12.37,7.85,12.37,12.37,888793,33,20030,-76
2020-08-10 20:09:03,8.68,7.87,8.68,8.68,889056,33,20392,-74
2020-08-10 20:09:57,8.68,7.20,8.68,8.68,891003,33,20047,-74
2020-08-10 20:10:52,11.80,7.82,11.80,11.80,892287,33,20028,-74
2020-08-10 20:11:46,15.02,8.20,15.02,15.02,892341,33,20335,-74
2020-08-10 20:12:38,10.35,7.95,10.35,10.35,888863,33,20435,-73
2020-08-10 20:13:31,9.80,7.35,9.80,9.80,889422,33,20387,-74
2020-08-10 20:14:26,8.43,7.62,8.43,8.43,890711,33,20025,-73
2020-08-10 20:15:20,9.32,8.43,9.32,9.32,892183,33,20029,-74
2020-08-10 20:16:14,8.35,7.55,8.35,8.35,891844,33,20485,-74
2020-08-10 20:17:06,9.57,7.70,9.57,9.57,887616,33,20114,-74
2020-08-10 20:18:00,9.70,8.02,9.70,9.70,887456,33,20029,-74
2020-08-10 20:18:54,8.52,7.70,8.52,8.52,889503,33,20506,-74
2020-08-10 20:19:48,10.75,7.57,10.75,10.75,889332,33,20028,-74
2020-08-10 20:20:28,9.32,8.35,9.32,9.32,890109,33,20476,-73
2020-08-10 20:21:22,11.20,8.55,11.20,11.20,892076,33,20112,-73
2020-08-10 20:22:14,9.00,8.18,9.00,9.00,890993,33,20084,-73
2020-08-10 20:22:45,8.85,7.72,8.85,8.85,889222,33,20054,-74
2020-08-10 20:23:38,12.65,8.05,12.65,12.65,889302,33,20309,-74
2020-08-10 20:24:32,9.23,8.25,9.23,9.23,892201,33,20436,-74
2020-08-10 20:25:26,10.00,8.05,10.00,10.00,889158,33,20030,-75
2020-08-10 20:26:31,9.50,8.52,9.50,9.50,887545,33,20021,-75
2020-08-10 20:27:11,8.98,8.18,8.98,8.98,891806,33,20047,-75
2020-08-10 20:28:08,11.23,8.05,11.23,11.23,888914,33,20443,-75
2020-08-10 20:29:03,9.00,8.10,9.00,9.00,889062,33,20063,-75
2020-08-10 20:30:23,12.50,8.88,12.50,12.50,892293,33,20024,-75
2020-08-10 20:31:33,10.23,8.20,10.23,10.23,891975,33,20056,-75
2020-08-10 20:32:32,9.38,8.50,9.38,9.38,888776,33,20062,-75
2020-08-10 20:33:27,8.90,8.10,8.90,8.90,889314,33,20040,-74
2020-08-10 20:34:20,9.80,8.55,9.80,9.80,888458,33,20060,-74
2020-08-10 20:35:13,10.48,8.40,10.48,10.48,889322,33,20025,-75
2020-08-10 20:36:07,9.25,8.35,9.25,9.25,889328,33,20021,-75
2020-08-10 20:37:00,12.27,8.20,12.27,12.27,889520,33,20017,-74
2020-08-10 20:37:53,10.48,8.88,10.48,10.48,891981,33,20021,-75
2020-08-10 20:38:46,9.50,8.50,9.50,9.50,892181,33,20371,-75
2020-08-10 20:39:40,9.77,8.85,9.77,9.77,890587,33,20028,-75
2020-08-10 20:40:20,9.25,8.40,9.25,9.25,889090,33,20024,-75
2020-08-10 20:41:13,9.98,8.98,9.98,9.98,891739,33,20653,-74
2020-08-10 20:42:13,9.50,8.40,9.50,9.50,891650,33,20025,-75
2020-08-10 20:43:08,10.75,8.55,10.75,10.75,883837,33,20056,-75
2020-08-10 20:44:01,9.38,8.45,9.38,9.38,886177,33,20041,-74
2020-08-10 20:44:55,12.77,8.45,12.77,12.77,889589,33,20472,-74
2020-08-10 20:45:49,11.82,7.87,11.82,11.82,890325,33,20059,-74
2020-08-10 20:46:42,12.25,8.13,12.25,12.25,889052,33,20330,-74
2020-08-10 20:47:34,8.75,7.85,8.75,8.75,889151,33,20028,-75
2020-08-10 20:48:29,10.82,7.62,10.82,10.82,889087,33,20135,-74
2020-08-10 20:49:22,9.32,7.75,9.32,9.32,891798,33,20080,-74
2020-08-10 20:50:17,9.98,7.62,9.98,9.98,891967,33,20032,-75
2020-08-10 20:51:10,8.50,7.70,8.50,8.50,890372,33,20029,-74
2020-08-10 20:52:05,9.23,8.30,9.23,9.23,889352,33,20024,-74
2020-08-10 20:52:58,9.20,8.25,9.20,9.20,892158,33,20020,-74
2020-08-10 20:53:51,11.12,7.80,11.12,11.12,892009,33,20028,-74
2020-08-10 20:54:45,11.55,8.50,11.55,11.55,890641,33,20475,-74
2020-08-10 20:55:39,9.07,7.35,9.07,9.07,892015,33,20040,-74
2020-08-10 20:56:35,11.70,7.72,11.70,11.70,892074,33,20029,-74
2020-08-10 20:57:28,9.80,8.07,9.80,9.80,890240,33,20025,-74
2020-08-10 20:58:21,9.23,8.30,9.23,9.23,892136,33,20041,-74
2020-08-10 20:59:15,9.85,7.30,9.85,9.85,888995,33,20033,-74
2020-08-10 21:00:08,8.85,7.97,8.85,8.85,884276,33,20498,-75
2020-08-10 21:00:48,12.43,8.45,12.43,12.43,887653,33,20041,-74
2020-08-10 21:01:42,12.37,7.70,12.37,12.37,889245,33,20471,-74
2020-08-10 21:02:34,10.48,8.23,10.48,10.48,892545,33,20478,-75
2020-08-10 21:03:27,10.93,8.65,10.93,10.93,889057,33,20116,-74
2020-08-10 21:04:20,9.50,8.50,9.50,9.50,888831,33,20041,-74
2020-08-10 21:05:10,9.48,8.35,9.48,9.48,887207,33,20029,-74
2020-08-10 21:06:05,10.35,8.23,10.35,10.35,887339,33,20043,-75
2020-08-10 21:07:00,9.48,7.93,9.48,9.48,888901,33,20048,-75
2020-08-10 21:07:53,10.18,8.52,10.18,10.18,889100,33,20051,-75
2020-08-10 21:08:46,11.25,8.85,11.25,11.25,888410,33,20045,-75
2020-08-10 21:09:40,9.35,8.45,9.35,9.35,885793,33,20037,-74
2020-08-10 21:10:34,10.98,8.13,10.98,10.98,887433,33,20345,-75
2020-08-10 21:11:28,10.57,8.45,10.57,10.57,890693,33,20033,-75
2020-08-10 21:12:21,11.55,8.75,11.55,11.55,889632,33,20399,-75
2020-08-10 21:13:14,9.65,8.70,9.65,9.65,891825,33,20089,-75
2020-08-10 21:14:07,10.30,8.68,10.30,10.30,891907,33,20152,-74
2020-08-10 21:14:59,11.68,8.48,11.68,11.68,891898,33,20021,-74
2020-08-10 21:15:38,10.35,8.73,10.35,10.35,890445,33,20376,-74
2020-08-10 21:16:34,10.27,8.60,10.27,10.27,892015,33,20040,-74
2020-08-10 21:17:27,11.48,9.48,11.48,11.48,892043,33,20025,-74
2020-08-10 21:18:20,11.80,8.80,11.80,11.80,890184,33,20025,-74
2020-08-10 21:19:13,10.63,8.52,10.63,10.63,888762,33,20486,-74
2020-08-10 21:20:05,10.90,8.60,10.90,10.90,888709,33,20029,-75
2020-08-10 21:21:00,11.60,8.73,11.60,11.60,885921,33,20041,-74
2020-08-10 21:21:40,10.95,8.00,10.95,10.95,885867,33,20140,-75
2020-08-10 21:22:34,9.88,8.23,9.88,9.88,889325,33,20063,-74
2020-08-10 21:23:26,10.35,8.63,10.35,10.35,888605,33,20033,-75
2020-08-10 21:24:18,12.02,8.32,12.02,12.02,886995,33,20083,-74
2020-08-10 21:25:11,9.90,8.90,9.90,9.90,889962,33,20500,-74
2020-08-10 21:26:05,10.45,8.48,10.45,10.45,885523,33,20040,-74
2020-08-10 21:26:59,10.52,9.25,10.52,10.52,882717,33,20045,-74
2020-08-10 21:27:39,9.73,8.82,9.73,9.73,885889,33,20082,-76
2020-08-10 21:28:32,10.65,8.70,10.65,10.65,888512,33,20033,-76
2020-08-10 21:29:25,10.57,8.52,10.57,10.57,885715,33,20050,-74
2020-08-10 21:30:16,10.68,8.25,10.68,10.68,885545,33,20029,-74
2020-08-10 21:31:11,9.75,8.82,9.75,9.75,887024,33,20040,-74
2020-08-10 21:32:04,10.82,9.02,10.82,10.82,887378,33,20029,-74
2020-08-10 21:32:57,9.95,8.80,9.95,9.95,889059,33,20022,-74
2020-08-10 21:33:50,10.25,9.25,10.25,10.25,890449,33,20041,-75
2020-08-10 21:34:30,10.63,8.90,10.63,10.63,891523,33,20024,-75
2020-08-10 21:35:23,11.20,8.95,11.20,11.20,888497,33,20079,-76
2020-08-10 21:36:26,13.05,9.10,13.05,13.05,888922,33,20021,-75
2020-08-10 21:37:31,9.85,8.85,9.85,9.85,891607,33,20087,-74
2020-08-10 21:39:43,11.35,9.32,11.35,11.35,894417,33,20138,-74
2020-08-10 21:40:38,10.70,9.27,10.70,10.70,891895,33,20054,-74
2020-08-10 21:41:31,11.93,9.03,11.93,11.93,867088,33,738733,-74
2020-08-10 21:42:25,10.90,9.32,10.90,10.90,888703,33,20044,-74
2020-08-10 21:44:32,13.40,9.13,13.40,13.40,888811,33,20088,-74
2020-08-10 21:45:24,14.77,9.65,14.77,14.77,885570,33,20040,-74
2020-08-10 21:46:24,11.48,10.30,11.48,11.48,885895,33,20420,-74
2020-08-10 21:47:19,11.15,9.77,11.15,11.15,890539,33,20020,-75
2020-08-10 21:48:13,13.48,9.63,13.48,13.48,891768,33,20032,-75
2020-08-10 21:49:06,12.98,10.43,12.98,12.98,889048,33,20026,-75
2020-08-10 21:49:59,11.35,9.70,11.35,11.35,888598,33,20045,-75
2020-08-10 21:50:53,10.35,9.40,10.35,10.35,888961,33,20136,-76
2020-08-10 21:51:46,14.85,9.15,14.85,14.85,891399,33,20063,-75
2020-08-10 21:52:40,11.45,9.98,11.45,11.45,891691,33,20028,-75
2020-08-10 21:53:32,11.65,9.93,11.65,11.65,887181,33,20130,-75
2020-08-10 21:54:25,11.10,10.00,11.10,11.10,888624,33,20082,-75
2020-08-10 21:55:19,16.17,9.95,16.17,16.17,884370,33,20052,-75
2020-08-10 21:56:11,10.90,9.50,10.90,10.90,881353,33,20018,-75
2020-08-10 21:57:05,10.93,9.82,10.93,10.93,886007,33,20109,-75
2020-08-10 21:57:58,11.55,10.05,11.55,11.55,887266,33,20121,-75
2020-08-10 21:58:58,11.32,10.20,11.32,11.32,888902,33,20024,-75
2020-08-10 21:59:51,11.02,9.85,11.02,11.02,888675,33,20049,-75
2020-08-10 22:00:22,12.10,10.05,12.10,12.10,891666,33,20041,-75
2020-08-10 22:01:15,11.60,10.27,11.60,11.60,891702,33,20051,-75
2020-08-10 22:02:07,12.32,9.52,12.32,12.32,891828,33,20020,-75
2020-08-10 22:02:58,17.12,10.35,17.12,17.12,890582,33,20112,-75
2020-08-10 22:03:54,10.35,9.35,10.35,10.35,886688,33,20041,-75
2020-08-10 22:04:47,13.43,9.90,13.43,13.43,888646,33,20036,-75
2020-08-10 22:05:40,10.45,9.35,10.45,10.45,890267,33,20029,-75
2020-08-10 22:06:34,11.98,10.65,11.98,11.98,890195,33,20104,-75
2020-08-10 22:07:28,11.02,9.93,11.02,11.02,888914,33,20018,-75
2020-08-10 22:08:21,13.48,9.80,13.48,13.48,888802,33,20384,-75
2020-08-10 22:09:13,10.90,9.88,10.90,10.90,889110,33,20040,-74
2020-08-10 22:10:06,11.60,10.38,11.60,11.60,887249,33,20065,-75
2020-08-10 22:10:37,14.45,9.90,14.45,14.45,885505,33,20049,-75
2020-08-10 22:11:32,11.38,10.00,11.38,11.38,885780,33,20044,-75
2020-08-10 22:12:25,10.68,9.57,10.68,10.68,885632,33,20051,-75
2020-08-10 22:13:17,12.80,10.02,12.80,12.80,887254,33,20134,-75
2020-08-10 22:14:14,11.07,10.07,11.07,11.07,888703,33,20053,-76
2020-08-10 22:15:08,14.98,10.68,14.98,14.98,888415,33,20056,-75
2020-08-10 22:16:02,13.10,10.80,13.10,13.10,888747,33,20483,-76
2020-08-10 22:16:57,12.23,10.55,12.23,12.23,890643,33,20075,-75
2020-08-10 22:17:50,10.95,9.85,10.95,10.95,886017,33,20080,-76
2020-08-10 22:18:30,11.70,10.52,11.70,11.70,885887,33,20025,-75
2020-08-10 22:19:00,886452,886452,886452,886452,886452,33,20051,-75
2020-08-10 22:19:55,12.30,10.88,12.30,12.30,891659,33,19954,-75
2020-08-10 22:20:49,13.25,10.77,13.25,13.25,891910,33,20029,-75
2020-08-10 22:21:43,12.45,10.32,12.45,12.45,889101,33,20075,-75
2020-08-10 22:22:37,10.98,10.07,10.98,10.98,888888,33,20049,-75
2020-08-10 22:23:30,14.60,10.95,14.60,14.60,890663,33,20029,-75
2020-08-10 22:24:25,11.88,10.68,11.88,11.88,890543,33,20051,-75
2020-08-10 22:25:20,14.43,11.52,14.43,14.43,889357,33,20048,-75
2020-08-10 22:26:13,10.77,9.88,10.77,10.77,889343,33,20095,-75
2020-08-10 22:27:06,12.30,10.77,12.30,12.30,889373,33,20317,-75
2020-08-10 22:27:59,12.40,10.23,12.40,12.40,888549,33,20151,-75
2020-08-10 22:28:52,11.75,10.65,11.75,11.75,888685,33,20029,-75
2020-08-10 22:29:50,14.60,10.63,14.60,14.60,889084,33,20483,-75
2020-08-10 22:30:51,12.80,10.00,12.80,12.80,888997,33,20378,-75
2020-08-10 22:31:44,12.50,10.52,12.50,12.50,889516,33,20048,-75
2020-08-10 22:32:37,13.73,10.55,13.73,13.73,889231,33,20030,-75
2020-08-10 22:33:18,11.85,10.35,11.85,11.85,886362,33,20048,-75
2020-08-10 22:34:10,11.35,10.30,11.35,11.35,885984,33,20037,-75
2020-08-10 22:35:03,11.82,10.63,11.82,11.82,886838,33,20069,-75
2020-08-10 22:36:03,13.43,10.40,13.43,13.43,886002,33,20071,-75
2020-08-10 22:36:57,16.45,11.32,16.45,16.45,886257,33,20061,-76
2020-08-10 22:37:50,12.25,11.00,12.25,12.25,885702,33,20063,-75
2020-08-10 22:38:43,16.83,11.15,16.83,16.83,887779,33,20059,-75
2020-08-10 22:39:37,13.02,10.70,13.02,13.02,889514,33,20063,-75
2020-08-10 22:40:08,17.48,11.05,17.48,17.48,887575,33,20096,-75
2020-08-10 22:41:00,12.25,10.45,12.25,12.25,889263,33,20060,-74
2020-08-10 22:41:54,12.23,11.02,12.23,12.23,886140,33,20037,-75
2020-08-10 22:42:46,12.57,11.05,12.57,12.57,889352,33,20445,-75
2020-08-10 22:43:40,12.30,11.20,12.30,12.30,887538,33,20037,-75
2020-08-10 22:44:33,12.37,11.18,12.37,12.37,884650,33,20383,-75
2020-08-10 22:45:29,12.60,11.25,12.60,12.60,885159,33,20485,-75
2020-08-10 22:46:23,13.57,11.65,13.57,13.57,888408,33,20093,-75
2020-08-10 22:46:58,12.70,11.50,12.70,12.70,889632,33,20044,-75
2020-08-10 22:47:51,12.32,11.20,12.32,12.32,886314,33,20039,-75
2020-08-10 22:48:47,13.48,11.63,13.48,13.48,883020,33,20334,-75
2020-08-10 22:49:42,12.43,11.12,12.43,12.43,886957,33,20033,-75
2020-08-10 22:50:35,12.48,10.70,12.48,12.48,889197,33,20459,-75
2020-08-10 22:51:29,14.65,11.70,14.65,14.65,891103,33,20072,-75
2020-08-10 22:52:21,13.13,11.73,13.13,13.13,892320,33,20223,-75
2020-08-10 22:53:14,12.88,11.57,12.88,12.88,889158,33,20037,-75
2020-08-10 22:53:55,17.48,11.77,17.48,17.48,889630,33,20030,-75
2020-08-10 22:54:48,13.07,11.90,13.07,13.07,889476,33,20108,-75
2020-08-10 22:55:44,12.43,11.23,12.43,12.43,889066,33,20404,-75
2020-08-10 22:56:37,12.60,11.30,12.60,12.60,888017,33,20080,-75
2020-08-10 22:57:47,16.30,12.40,16.30,16.30,889989,33,20049,-75
2020-08-10 22:58:40,13.13,10.68,13.13,13.13,891929,33,20117,-75
2020-08-10 22:59:35,13.38,12.07,13.38,13.38,889385,33,20037,-75
2020-08-10 23:00:33,13.62,11.43,13.62,13.62,887413,33,20029,-75
2020-08-10 23:01:26,12.77,11.48,12.77,12.77,888502,33,20474,-76
2020-08-10 23:02:19,15.23,11.43,15.23,15.23,891125,33,20481,-75
2020-08-10 23:03:10,14.68,11.43,14.68,14.68,892066,33,20032,-75
2020-08-10 23:04:10,12.50,11.23,12.50,12.50,892571,33,20041,-75
2020-08-10 23:05:14,13.30,11.93,13.30,13.30,886347,33,20042,-75
2020-08-10 23:06:08,13.25,11.63,13.25,13.25,886466,33,20075,-75
2020-08-10 23:07:05,14.02,11.80,14.02,14.02,891922,33,20130,-75
2020-08-10 23:08:01,12.63,11.48,12.63,12.63,890612,33,20325,-75
2020-08-10 23:08:59,13.23,11.90,13.23,13.23,889213,33,20025,-75
2020-08-10 23:09:30,13.60,12.20,13.60,13.60,889614,33,20059,-74
2020-08-10 23:10:24,13.02,11.77,13.02,13.02,889426,33,20392,-75
2020-08-10 23:11:24,12.15,11.05,12.15,12.15,886450,33,20041,-74
2020-08-10 23:12:18,13.50,11.77,13.50,13.50,886484,33,20113,-74
2020-08-10 23:13:12,13.32,11.93,13.32,13.32,888578,33,20106,-73
2020-08-10 23:14:11,13.80,11.85,13.80,13.80,890902,33,20400,-75
2020-08-10 23:15:09,13.40,12.15,13.40,13.40,892248,33,20138,-75
2020-08-10 23:16:04,13.32,12.10,13.32,13.32,887990,33,20448,-76
2020-08-10 23:16:57,13.62,12.35,13.62,13.62,892867,33,20029,-76
2020-08-10 23:17:38,13.05,11.85,13.05,13.05,890634,33,20056,-75
2020-08-10 23:18:31,14.18,12.73,14.18,14.18,891812,33,20041,-75
2020-08-10 23:19:25,14.35,12.90,14.35,14.35,892526,33,20037,-75
2020-08-10 23:20:18,15.00,12.35,15.00,15.00,892217,33,20028,-75
2020-08-10 23:21:12,14.23,12.80,14.23,14.23,890523,33,20119,-75
2020-08-10 23:22:04,13.25,11.93,13.25,13.25,890922,33,20021,-75
2020-08-10 23:22:58,13.05,11.77,13.05,13.05,889159,33,20049,-75
2020-08-10 23:23:38,14.23,12.25,14.23,14.23,887746,33,20029,-75
2020-08-10 23:24:10,13.68,12.50,13.68,13.68,886266,33,20451,-75
2020-08-10 23:24:43,14.87,12.15,14.87,14.87,886409,33,20326,-75
2020-08-10 23:25:37,13.70,12.37,13.70,13.70,883342,33,20150,-75
2020-08-10 23:26:17,13.02,11.68,13.02,13.02,883243,33,20086,-75
2020-08-10 23:26:47,886951,886951,886951,886951,886951,33,20033,-75
2020-08-10 23:27:18,12.93,11.73,12.93,12.93,889143,33,20003,-75
2020-08-10 23:28:10,13.80,12.48,13.80,13.80,889208,33,20096,-75
2020-08-10 23:29:04,14.05,12.60,14.05,14.05,886203,33,20021,-75
2020-08-10 23:29:44,13.75,12.35,13.75,13.75,886016,33,20033,-76
2020-08-10 23:30:24,16.90,12.20,16.90,16.90,883452,33,20060,-75
2020-08-10 23:30:54,883382,883382,883382,883382,883382,33,20076,-76
2020-08-10 23:31:48,13.60,12.23,13.60,13.60,880000,33,19934,-75
2020-08-10 23:32:42,14.15,12.85,14.15,14.15,886382,33,20380,-75
2020-08-10 23:33:43,13.15,11.80,13.15,13.15,887745,33,20037,-75
2020-08-10 23:34:38,13.52,12.20,13.52,13.52,889030,33,20021,-75
2020-08-10 23:35:32,13.55,12.30,13.55,13.55,889452,33,20071,-75
2020-08-10 23:36:09,14.80,12.93,14.80,14.80,887901,33,20047,-75
2020-08-10 23:37:03,12.60,11.50,12.60,12.60,888580,33,20059,-75
2020-08-10 23:37:57,13.23,11.77,13.23,13.23,885837,33,20071,-75
2020-08-10 23:38:50,13.02,11.60,13.02,13.02,890061,33,20032,-75
2020-08-10 23:39:21,15.82,12.52,15.82,15.82,891013,33,20048,-75
2020-08-10 23:40:14,13.88,12.43,13.88,13.88,891930,33,20049,-75
2020-08-10 23:41:07,13.38,12.07,13.38,13.38,889225,33,20021,-75
2020-08-10 23:42:02,13.77,12.27,13.77,13.77,891383,33,20136,-76
2020-08-10 23:42:54,16.02,12.70,16.02,16.02,889332,33,20083,-75
2020-08-10 23:43:48,14.80,12.45,14.80,14.80,889410,33,20095,-75
2020-08-10 23:44:39,16.02,12.80,16.02,16.02,890719,33,20038,-75
2020-08-10 23:45:34,14.30,12.43,14.30,14.30,889212,33,20154,-75
2020-08-10 23:46:29,14.38,12.95,14.38,14.38,888827,33,20051,-75
2020-08-10 23:47:24,15.07,13.40,15.07,15.07,891090,33,20037,-75
2020-08-10 23:48:15,15.95,13.32,15.95,15.95,886276,33,20077,-75
2020-08-10 23:48:46,15.27,13.10,15.27,15.27,886224,33,20029,-75
2020-08-10 23:49:40,14.70,13.30,14.70,14.70,886389,33,20022,-75
2020-08-10 23:50:34,13.82,12.48,13.82,13.82,892372,33,20083,-75
2020-08-10 23:51:28,14.90,13.48,14.90,14.90,889204,33,20067,-75
2020-08-10 23:52:00,15.00,13.50,15.00,15.00,886021,33,20165,-75
2020-08-10 23:52:40,14.87,13.52,14.87,14.87,886487,33,20092,-75
2020-08-10 23:53:32,15.13,13.73,15.13,15.13,889188,33,20095,-75
2020-08-10 23:54:24,14.48,12.90,14.48,14.48,889202,33,20449,-75
2020-08-10 23:55:18,14.02,12.75,14.02,14.02,886032,33,20490,-75
2020-08-10 23:56:11,14.02,12.70,14.02,14.02,887782,33,20349,-75
2020-08-10 23:57:09,18.90,13.40,18.90,18.90,890781,33,20047,-75
2020-08-10 23:58:03,14.85,13.07,14.85,14.85,892110,33,20040,-75
2020-08-10 23:58:57,15.40,13.62,15.40,15.40,890168,33,20735,-75
2020-08-10 23:59:50,14.15,12.95,14.15,14.15,889266,33,20033,-75