2020-08-10 00:00:22,16.47,16.47,16.47,85.55,898647,33,19936,-79
2020-08-10 00:01:15,16.45,16.45,16.45,85.50,898872,32,19939,-80
2020-08-10 00:02:07,16.43,16.43,16.43,85.45,901520,32,19946,-80
2020-08-10 00:02:57,16.45,16.45,16.45,85.38,898021,33,19947,-79
2020-08-10 00:03:51,16.47,16.47,16.47,85.26,898704,33,19931,-80
2020-08-10 00:04:45,16.47,16.47,16.47,85.30,897925,33,19936,-79
2020-08-10 00:05:17,16.43,16.43,16.43,85.40,898724,33,19943,-79
2020-08-10 00:06:10,16.43,16.43,16.43,85.25,895143,33,19932,-79
2020-08-10 00:07:03,16.42,16.42,16.42,85.19,898774,33,20007,-79
2020-08-10 00:07:55,16.42,16.42,16.42,85.21,904891,32,20289,-79
2020-08-10 00:08:48,16.40,16.40,16.40,85.17,901238,33,19939,-79
2020-08-10 00:09:42,16.40,16.40,16.40,85.16,896861,33,20243,-80
2020-08-10 00:10:35,16.42,16.42,16.42,85.21,895405,33,20271,-80
2020-08-10 00:11:34,16.41,16.41,16.41,85.34,897133,33,19990,-80
2020-08-10 00:12:26,16.41,16.41,16.41,85.63,897253,33,19986,-80
2020-08-10 00:13:18,16.40,16.40,16.40,85.51,902764,32,20340,-80
2020-08-10 00:14:10,16.38,16.38,16.38,85.55,899955,32,19987,-80
2020-08-10 00:15:05,16.38,16.38,16.38,85.44,901802,32,19948,-79
2020-08-10 00:16:06,16.38,16.38,16.38,85.49,898792,33,19954,-79
2020-08-10 00:17:00,16.34,16.34,16.34,85.72,901432,32,20027,-80
2020-08-10 00:17:52,16.31,16.31,16.31,85.75,898610,33,19954,-80
2020-08-10 00:18:44,16.28,16.28,16.28,85.89,896749,33,19954,-79
2020-08-10 00:19:36,16.23,16.23,16.23,86.20,895303,33,19936,-79
2020-08-10 00:20:29,16.23,16.23,16.23,86.34,895109,33,19954,-79
2020-08-10 00:21:22,16.25,16.25,16.25,86.35,896717,33,20380,-79
2020-08-10 00:22:16,16.20,16.20,16.20,86.58,896790,33,19939,-80
2020-08-10 00:23:09,16.15,16.15,16.15,86.89,895787,33,20015,-80
2020-08-10 00:24:03,16.17,16.17,16.17,86.89,900052,33,20314,-79
2020-08-10 00:24:57,16.20,16.20,16.20,86.84,903541,32,19958,-79
2020-08-10 00:25:58,16.25,16.25,16.25,87.05,904531,32,19931,-80
2020-08-10 00:26:52,16.24,16.24,16.24,87.57,898849,32,19927,-79
2020-08-10 00:27:46,16.23,16.23,16.23,87.79,897737,33,19955,-79
2020-08-10 00:28:26,16.25,16.25,16.25,87.88,896910,33,20257,-79
2020-08-10 00:29:19,16.23,16.23,16.23,87.96,896176,33,19936,-79
2020-08-10 00:30:12,16.24,16.24,16.24,87.93,899274,33,19947,-80
2020-08-10 00:31:05,16.25,16.25,16.25,87.89,904104,32,19988,-78
2020-08-10 00:31:37,16.21,16.21,16.21,88.14,899379,33,20006,-79
2020-08-10 00:32:31,16.17,16.17,16.17,88.38,899917,33,20035,-79
2020-08-10 00:33:25,16.17,16.17,16.17,88.38,898454,33,19943,-79
2020-08-10 00:34:19,16.15,16.15,16.15,88.41,901520,32,20029,-79
2020-08-10 00:35:11,16.13,16.13,16.13,88.53,900205,32,20014,-80
2020-08-10 00:36:04,16.17,16.17,16.17,88.46,901722,32,20021,-79
2020-08-10 00:36:36,16.16,16.16,16.16,88.30,898415,32,19947,-80
2020-08-10 00:37:16,16.20,16.20,16.20,88.04,895632,33,20294,-80
2020-08-10 00:38:09,16.20,16.20,16.20,87.92,892506,33,19995,-79
2020-08-10 00:39:03,16.18,16.18,16.18,87.83,895760,33,19932,-80
2020-08-10 00:40:05,16.18,16.18,16.18,87.78,898620,32,19932,-79
2020-08-10 00:40:58,16.18,16.18,16.18,87.66,895579,33,19976,-79
2020-08-10 00:41:59,16.15,16.15,16.15,87.63,897102,33,19951,-79
2020-08-10 00:42:30,16.16,16.16,16.16,87.54,899871,32,20304,-78
2020-08-10 00:43:22,16.17,16.17,16.17,87.60,897984,33,19956,-79
2020-08-10 00:44:16,16.16,16.16,16.16,87.68,898387,33,19931,-79
2020-08-10 00:44:54,16.16,16.16,16.16,87.79,899912,33,19943,-79
2020-08-10 00:45:32,16.10,16.10,16.10,88.04,898343,32,20372,-79
2020-08-10 00:46:25,16.13,16.13,16.13,88.00,894952,33,19947,-79
2020-08-10 00:47:16,16.15,16.15,16.15,87.97,892411,33,19932,-79
2020-08-10 00:48:08,16.10,16.10,16.10,88.17,894888,33,19952,-79
2020-08-10 00:49:02,16.10,16.10,16.10,88.18,899555,33,19963,-79
2020-08-10 00:49:53,16.10,16.10,16.10,88.11,900010,32,19947,-79
2020-08-10 00:50:47,16.10,16.10,16.10,88.16,902698,32,19954,-79
2020-08-10 00:51:40,16.09,16.09,16.09,88.18,903116,32,20008,-79
2020-08-10 00:52:35,16.10,16.10,16.10,88.17,897901,33,19967,-79
2020-08-10 00:53:26,16.11,16.11,16.11,88.10,897942,33,20294,-79
2020-08-10 00:54:19,16.08,16.08,16.08,88.23,896540,33,19998,-79
2020-08-10 00:55:11,16.10,16.10,16.10,88.22,895078,33,19957,-79
2020-08-10 00:56:03,16.07,16.07,16.07,88.19,893790,33,19943,-79
2020-08-10 00:56:57,16.08,16.08,16.08,88.15,893380,33,19948,-79
2020-08-10 00:57:51,16.04,16.04,16.04,88.26,898276,32,20286,-79
2020-08-10 00:58:44,16.03,16.03,16.03,88.34,899801,33,20007,-79
2020-08-10 00:59:41,16.04,16.04,16.04,88.26,896932,33,19963,-79
2020-08-10 01:00:41,16.02,16.02,16.02,88.29,897301,33,19931,-79
2020-08-10 01:01:41,16.01,16.01,16.01,88.34,897649,33,20341,-79
2020-08-10 01:02:12,16.00,16.00,16.00,88.40,897980,33,20254,-79
2020-08-10 01:02:43,15.97,15.97,15.97,88.41,892427,33,19943,-78
2020-08-10 01:03:14,15.97,15.97,15.97,88.38,892367,33,20264,-79
2020-08-10 01:03:54,15.98,15.98,15.98,88.29,891976,33,19988,-79
2020-08-10 01:04:48,16.00,16.00,16.00,88.13,895321,33,20007,-79
2020-08-10 01:05:42,16.01,16.01,16.01,88.01,892230,33,19932,-79
2020-08-10 01:06:43,16.00,16.00,16.00,87.92,898571,33,19939,-79
2020-08-10 01:07:44,15.97,15.97,15.97,87.89,898245,33,19943,-79
2020-08-10 01:08:24,15.93,15.93,15.93,88.19,904081,32,20002,-79
2020-08-10 01:09:04,15.95,15.95,15.95,88.08,896052,33,19947,-79
2020-08-10 01:09:58,15.93,15.93,15.93,88.08,898562,33,19951,-79
2020-08-10 01:10:38,15.87,15.87,15.87,88.35,898374,33,19977,-79
2020-08-10 01:11:09,15.86,15.86,15.86,88.44,893151,33,19951,-79
2020-08-10 01:11:49,15.83,15.83,15.83,88.56,892318,33,19999,-79
2020-08-10 01:12:21,15.85,15.85,15.85,88.54,891872,33,19955,-79
2020-08-10 01:13:01,15.84,15.84,15.84,88.73,892321,33,19960,-79
2020-08-10 01:13:32,15.83,15.83,15.83,89.40,895082,33,20317,-79
2020-08-10 01:14:26,15.83,15.83,15.83,89.36,898278,33,19931,-79
2020-08-10 01:15:20,15.83,15.83,15.83,89.33,891959,33,20346,-80
2020-08-10 01:16:14,15.82,15.82,15.82,89.75,893953,33,19971,-80
2020-08-10 01:17:18,15.77,15.77,15.77,90.06,899776,33,19947,-79
2020-08-10 01:17:58,15.77,15.77,15.77,90.59,901068,32,19946,-80
2020-08-10 01:18:53,15.69,15.69,15.69,90.96,892349,33,20415,-79
2020-08-10 01:19:24,15.62,15.62,15.62,92.28,889437,33,20016,-79
2020-08-10 01:19:55,15.69,15.69,15.69,91.84,895233,33,20360,-80
2020-08-10 01:20:48,15.68,15.68,15.68,91.10,895335,33,19936,-79
2020-08-10 01:21:28,15.64,15.64,15.64,90.24,892269,33,19932,-80
2020-08-10 01:22:00,15.68,15.68,15.68,89.72,892236,33,19998,-80
2020-08-10 01:22:56,15.67,15.67,15.67,89.50,892271,33,19983,-79
2020-08-10 01:23:50,15.67,15.67,15.67,89.64,895305,33,19952,-79
2020-08-10 01:24:50,15.65,15.65,15.65,89.51,899267,32,20301,-80
2020-08-10 01:25:21,15.68,15.68,15.68,89.34,900726,32,19965,-79
2020-08-10 01:26:16,15.67,15.67,15.67,89.42,898308,33,20300,-80
2020-08-10 01:27:13,15.68,15.68,15.68,89.34,895326,33,19983,-80
2020-08-10 01:28:09,15.68,15.68,15.68,89.38,896123,33,19947,-79
2020-08-10 01:29:09,15.66,15.66,15.66,89.37,899450,33,19965,-79
2020-08-10 01:30:02,15.62,15.62,15.62,89.41,895323,33,20212,-80
2020-08-10 01:30:56,15.58,15.58,15.58,89.46,899743,32,19990,-79
2020-08-10 01:31:50,15.47,15.47,15.47,89.94,901482,32,19942,-79
2020-08-10 01:32:31,15.46,15.46,15.46,90.04,898122,33,19973,-80
2020-08-10 01:33:11,15.45,15.45,15.45,89.97,889666,33,20048,-80
2020-08-10 01:33:42,15.49,15.49,15.49,89.86,892281,33,19952,-80
2020-08-10 01:34:23,15.47,15.47,15.47,89.90,898289,33,20275,-80
2020-08-10 01:35:25,15.46,15.46,15.46,89.95,892303,33,19964,-79
2020-08-10 01:36:18,15.38,15.38,15.38,90.25,895094,33,19946,-80
2020-08-10 01:37:14,15.31,15.31,15.31,90.73,903522,32,20030,-79
2020-08-10 01:37:45,15.38,15.38,15.38,90.41,900952,32,19962,-79
2020-08-10 01:38:25,15.42,15.42,15.42,90.08,894855,33,19975,-79
2020-08-10 01:39:17,15.43,15.43,15.43,89.99,891816,33,19964,-79
2020-08-10 01:40:11,15.36,15.36,15.36,89.65,894975,33,20003,-80
2020-08-10 01:41:05,15.31,15.31,15.31,89.67,898033,33,19935,-79
2020-08-10 01:41:58,15.28,15.28,15.28,89.51,898377,33,19962,-79
2020-08-10 01:42:52,15.32,15.32,15.32,89.22,898420,32,19946,-79
2020-08-10 01:43:47,15.32,15.32,15.32,89.20,896785,33,19962,-79
2020-08-10 01:44:47,15.28,15.28,15.28,89.33,894066,33,20353,-80
2020-08-10 01:45:47,15.28,15.28,15.28,89.56,896653,33,19950,-79
2020-08-10 01:46:18,15.28,15.28,15.28,89.41,898172,33,19938,-79
2020-08-10 01:46:59,15.20,15.20,15.20,89.40,894834,33,20333,-80
2020-08-10 01:47:30,15.20,15.20,15.20,89.48,898087,33,19935,-79
2020-08-10 01:48:30,15.21,15.21,15.21,89.50,898145,33,19943,-79
2020-08-10 01:49:23,15.21,15.21,15.21,89.48,892158,33,19955,-79
2020-08-10 01:49:54,15.21,15.21,15.21,89.48,899682,32,19931,-79
2020-08-10 01:50:48,15.20,15.20,15.20,89.45,897785,33,20297,-79
2020-08-10 01:51:49,15.18,15.18,15.18,89.52,895301,33,19974,-80
2020-08-10 01:52:29,15.19,15.19,15.19,89.49,900423,33,20009,-79
2020-08-10 01:53:00,15.03,15.03,15.03,90.03,891917,33,19959,-79
2020-08-10 01:53:31,15.04,15.04,15.04,90.09,895221,33,19950,-79
2020-08-10 01:54:11,15.00,15.00,15.00,90.15,898547,33,20285,-79
2020-08-10 01:55:13,15.01,15.01,15.01,90.08,900294,33,19943,-79
2020-08-10 01:55:44,15.02,15.02,15.02,90.07,893039,33,19940,-80
2020-08-10 01:56:38,15.01,15.01,15.01,90.08,893235,33,19950,-80
2020-08-10 01:57:31,15.01,15.01,15.01,90.03,891888,33,19954,-79
2020-08-10 01:58:24,15.04,15.04,15.04,89.97,892007,33,19944,-79
2020-08-10 01:59:17,15.03,15.03,15.03,89.96,895615,33,19947,-79
2020-08-10 02:00:10,15.04,15.04,15.04,89.87,898031,33,20364,-80
2020-08-10 02:01:04,15.02,15.02,15.02,89.96,901521,32,20360,-79
2020-08-10 02:01:57,15.03,15.03,15.03,89.89,901111,33,19997,-78
2020-08-10 02:02:51,15.03,15.03,15.03,89.92,896479,33,19985,-78
2020-08-10 02:03:47,15.05,15.05,15.05,89.83,896666,33,19994,-78
2020-08-10 02:04:40,15.02,15.02,15.02,89.85,900208,32,19941,-78
2020-08-10 02:05:20,14.96,14.96,14.96,90.04,899669,33,19946,-80
2020-08-10 02:06:15,14.95,14.95,14.95,90.16,895362,33,19940,-79
2020-08-10 02:06:47,14.93,14.93,14.93,90.15,898479,33,19959,-79
2020-08-10 02:07:44,14.85,14.85,14.85,90.36,897888,33,19939,-79
2020-08-10 02:08:15,14.83,14.83,14.83,90.44,897753,33,19931,-79
2020-08-10 02:09:01,14.83,14.83,14.83,90.66,892255,33,19951,-79
2020-08-10 02:10:25,14.79,14.79,14.79,90.79,894911,33,19946,-78
2020-08-10 02:11:17,14.72,14.72,14.72,91.10,898198,33,19982,-79
2020-08-10 02:12:13,14.69,14.69,14.69,91.83,897986,33,19950,-79
2020-08-10 02:13:08,14.73,14.73,14.73,92.01,898046,33,19978,-79
2020-08-10 02:14:02,14.80,14.80,14.80,92.00,899803,33,19950,-78
2020-08-10 02:14:56,14.88,14.88,14.88,91.60,897990,33,20087,-78
2020-08-10 02:15:50,14.92,14.92,14.92,91.20,894705,33,19936,-78
2020-08-10 02:16:43,14.99,14.99,14.99,90.85,893625,33,19940,-78
2020-08-10 02:17:40,15.02,15.02,15.02,90.67,895215,33,19949,-78
2020-08-10 02:18:40,15.03,15.03,15.03,90.55,897760,33,19978,-79
2020-08-10 02:19:34,14.97,14.97,14.97,90.26,900184,33,20423,-79
2020-08-10 02:20:34,14.97,14.97,14.97,90.21,901134,32,19962,-79
2020-08-10 02:21:27,14.96,14.96,14.96,90.12,899986,33,20307,-78
2020-08-10 02:22:20,14.97,14.97,14.97,89.99,894941,33,19931,-78
2020-08-10 02:23:11,14.96,14.96,14.96,90.03,896610,33,19954,-78
2020-08-10 02:24:03,14.90,14.90,14.90,90.21,899121,33,20058,-78
2020-08-10 02:24:57,14.90,14.90,14.90,90.26,902486,32,19965,-79
2020-08-10 02:25:51,14.89,14.89,14.89,90.21,901087,32,19954,-79
2020-08-10 02:26:44,14.84,14.84,14.84,90.41,897684,33,19951,-79
2020-08-10 02:27:37,14.84,14.84,14.84,90.46,899937,32,19940,-79
2020-08-10 02:28:30,14.85,14.85,14.85,90.52,896071,33,20003,-79
2020-08-10 02:29:22,14.84,14.84,14.84,90.55,896382,33,20372,-79
2020-08-10 02:30:15,14.86,14.86,14.86,90.48,893385,33,19954,-79
2020-08-10 02:31:08,14.86,14.86,14.86,90.43,896572,33,19994,-79
2020-08-10 02:32:02,14.85,14.85,14.85,90.44,893135,33,20034,-79
2020-08-10 02:32:53,14.83,14.83,14.83,90.48,890142,33,19948,-78
2020-08-10 02:33:47,14.81,14.81,14.81,90.59,895464,33,19966,-78
2020-08-10 02:34:41,14.80,14.80,14.80,90.68,901109,32,20448,-78
2020-08-10 02:35:37,14.78,14.78,14.78,90.85,897758,33,19991,-78
2020-08-10 02:36:29,14.76,14.76,14.76,90.94,894543,33,19970,-78
2020-08-10 02:37:23,14.76,14.76,14.76,90.91,893531,33,19932,-78
2020-08-10 02:38:18,14.75,14.75,14.75,90.88,890306,33,20404,-78
2020-08-10 02:39:11,14.75,14.75,14.75,90.90,892305,33,19968,-78
2020-08-10 02:40:04,14.74,14.74,14.74,90.92,892333,33,19947,-78
2020-08-10 02:41:00,14.73,14.73,14.73,91.00,893151,33,19928,-78
2020-08-10 02:41:53,14.74,14.74,14.74,90.92,893511,33,19958,-78
2020-08-10 02:42:47,14.74,14.74,14.74,90.92,890317,33,19951,-78
2020-08-10 02:43:41,14.73,14.73,14.73,90.96,892540,33,19944,-78
2020-08-10 02:44:35,14.73,14.73,14.73,90.97,898588,33,20307,-78
2020-08-10 02:45:30,14.76,14.76,14.76,90.97,896666,33,19947,-78
2020-08-10 02:46:01,14.79,14.79,14.79,90.89,895995,33,19932,-78
2020-08-10 02:46:54,14.80,14.80,14.80,90.83,892161,33,20313,-78
2020-08-10 02:47:48,14.79,14.79,14.79,90.91,895179,33,20003,-78
2020-08-10 02:48:40,14.77,14.77,14.77,90.91,893581,33,19940,-78
2020-08-10 02:49:33,14.80,14.80,14.80,90.91,895199,33,19932,-78
2020-08-10 02:50:27,14.81,14.81,14.81,90.91,896244,33,19967,-77
2020-08-10 02:51:20,14.78,14.78,14.78,90.99,896504,33,19970,-78
2020-08-10 02:52:13,14.78,14.78,14.78,91.05,895172,33,19975,-78
2020-08-10 02:53:06,14.77,14.77,14.77,91.00,895409,33,20063,-78
2020-08-10 02:54:00,14.77,14.77,14.77,91.04,896564,33,19935,-78
2020-08-10 02:54:53,14.77,14.77,14.77,91.05,899830,33,19932,-78
2020-08-10 02:55:50,14.75,14.75,14.75,91.02,901455,32,19935,-78
2020-08-10 02:56:44,14.76,14.76,14.76,91.07,897808,33,20063,-78
2020-08-10 02:57:37,14.76,14.76,14.76,91.14,896880,33,19932,-78
2020-08-10 02:58:30,14.76,14.76,14.76,91.16,895111,33,20419,-78
2020-08-10 02:59:21,14.74,14.74,14.74,91.37,896266,33,19970,-78
2020-08-10 03:00:17,14.75,14.75,14.75,91.48,893411,33,19932,-78
2020-08-10 03:01:10,14.73,14.73,14.73,91.79,895302,33,20032,-78
2020-08-10 03:02:04,14.73,14.73,14.73,92.10,896640,33,19940,-78
2020-08-10 03:02:57,14.65,14.65,14.65,92.65,898550,33,20338,-78
2020-08-10 03:03:49,14.65,14.65,14.65,92.94,899864,33,19946,-78
2020-08-10 03:04:41,14.69,14.69,14.69,92.89,899390,33,19947,-78
2020-08-10 03:05:21,14.67,14.67,14.67,92.83,896404,33,19944,-78
2020-08-10 03:06:15,14.68,14.68,14.68,92.88,891741,33,19947,-78
2020-08-10 03:07:15,14.66,14.66,14.66,93.20,893040,33,20298,-78
2020-08-10 03:08:07,14.62,14.62,14.62,93.50,896955,33,19932,-78
2020-08-10 03:09:00,14.61,14.61,14.61,94.08,897932,33,19947,-78
2020-08-10 03:09:52,14.54,14.54,14.54,94.83,895259,33,19944,-77
2020-08-10 03:10:55,14.55,14.55,14.55,94.74,897020,33,19947,-77
2020-08-10 03:11:52,14.50,14.50,14.50,94.80,900285,33,19931,-78
2020-08-10 03:12:45,14.53,14.53,14.53,94.35,898335,33,20293,-78
2020-08-10 03:13:37,14.55,14.55,14.55,94.08,897753,33,19991,-78
2020-08-10 03:14:29,14.54,14.54,14.54,93.97,898721,33,19978,-79
2020-08-10 03:15:22,14.51,14.51,14.51,93.77,898409,32,19965,-79
2020-08-10 03:16:13,14.49,14.49,14.49,93.74,896844,33,19932,-78
2020-08-10 03:17:07,14.50,14.50,14.50,93.70,895747,33,19951,-78
2020-08-10 03:18:03,14.50,14.50,14.50,93.53,895121,33,19933,-78
2020-08-10 03:18:58,14.51,14.51,14.51,93.45,897376,33,20007,-78
2020-08-10 03:19:51,14.51,14.51,14.51,93.32,897239,33,19943,-79
2020-08-10 03:20:44,14.50,14.50,14.50,93.25,902461,32,19963,-78
2020-08-10 03:21:45,14.50,14.50,14.50,93.22,906796,32,19930,-78
2020-08-10 03:22:37,14.49,14.49,14.49,93.32,901784,32,20062,-78
2020-08-10 03:23:35,14.43,14.43,14.43,93.68,898230,33,20231,-78
2020-08-10 03:24:27,14.38,14.38,14.38,93.72,902364,32,20490,-78
2020-08-10 03:25:19,14.34,14.34,14.34,93.83,899715,32,19991,-78
2020-08-10 03:26:10,14.37,14.37,14.37,93.90,899549,33,19990,-78
2020-08-10 03:26:51,14.36,14.36,14.36,93.93,899524,33,19935,-78
2020-08-10 03:27:22,14.38,14.38,14.38,93.82,898316,33,19932,-78
2020-08-10 03:28:16,14.39,14.39,14.39,93.79,892606,33,19939,-78
2020-08-10 03:29:09,14.39,14.39,14.39,93.72,895053,33,19960,-78
2020-08-10 03:30:01,14.38,14.38,14.38,93.71,897024,33,19931,-78
2020-08-10 03:30:55,14.39,14.39,14.39,93.66,896878,33,20022,-79
2020-08-10 03:31:48,14.37,14.37,14.37,93.82,898672,33,19936,-79
2020-08-10 03:32:42,14.36,14.36,14.36,94.00,900358,32,19951,-78
2020-08-10 03:33:14,14.38,14.38,14.38,94.06,899999,33,19935,-78
2020-08-10 03:34:07,14.37,14.37,14.37,94.14,895675,33,19999,-78
2020-08-10 03:34:59,14.36,14.36,14.36,94.15,892269,33,19932,-79
2020-08-10 03:35:51,14.36,14.36,14.36,94.20,893953,33,19932,-79
2020-08-10 03:36:45,14.31,14.31,14.31,94.15,897768,33,19956,-78
2020-08-10 03:37:38,14.27,14.27,14.27,94.35,901897,32,19931,-78
2020-08-10 03:38:32,14.24,14.24,14.24,94.44,899548,33,20048,-77
2020-08-10 03:39:24,14.28,14.28,14.28,94.33,895265,33,19931,-77
2020-08-10 03:39:58,14.24,14.24,14.24,94.34,898691,32,19967,-77
2020-08-10 03:40:51,14.26,14.26,14.26,94.20,898346,33,19970,-77
2020-08-10 03:41:46,14.26,14.26,14.26,94.15,904852,32,20223,-77
2020-08-10 03:42:46,14.17,14.17,14.17,93.94,899877,32,20320,-77
2020-08-10 03:43:26,14.21,14.21,14.21,93.93,898122,33,19944,-77
2020-08-10 03:44:20,14.21,14.21,14.21,93.81,897371,32,19978,-77
2020-08-10 03:45:13,14.23,14.23,14.23,93.74,898826,33,19932,-77
2020-08-10 03:45:44,14.22,14.22,14.22,93.64,898254,33,19932,-77
2020-08-10 03:46:15,14.21,14.21,14.21,93.54,892605,33,19948,-77
2020-08-10 03:46:56,14.23,14.23,14.23,93.51,892552,33,19971,-77
2020-08-10 03:47:39,14.22,14.22,14.22,93.44,892638,33,19932,-77
2020-08-10 03:48:19,14.18,14.18,14.18,93.38,898053,33,19931,-77
2020-08-10 03:49:19,14.23,14.23,14.23,93.40,901444,33,19927,-77
2020-08-10 03:50:14,14.25,14.25,14.25,93.23,896368,33,19990,-77
2020-08-10 03:51:07,14.27,14.27,14.27,93.15,897721,33,19942,-77
2020-08-10 03:51:47,14.29,14.29,14.29,93.03,899053,32,20391,-77
2020-08-10 03:52:27,14.29,14.29,14.29,92.99,895834,33,19936,-77
2020-08-10 03:52:58,14.31,14.31,14.31,92.91,895794,33,19951,-77
2020-08-10 03:53:29,14.33,14.33,14.33,92.83,898775,33,19963,-77
2020-08-10 03:54:09,14.31,14.31,14.31,92.80,897111,33,20015,-77
2020-08-10 03:55:04,14.33,14.33,14.33,92.84,896869,33,19947,-77
2020-08-10 03:55:44,14.33,14.33,14.33,92.83,899236,32,20265,-77
2020-08-10 03:56:24,14.36,14.36,14.36,92.60,895641,33,19936,-78
2020-08-10 03:57:19,14.36,14.36,14.36,92.59,892303,33,19928,-78
2020-08-10 03:57:49,14.37,14.37,14.37,92.63,895517,33,19982,-78
2020-08-10 03:58:30,14.37,14.37,14.37,92.88,895332,33,19979,-78
2020-08-10 03:59:10,14.37,14.37,14.37,92.84,892679,33,19937,-78
2020-08-10 04:00:04,14.37,14.37,14.37,92.84,889553,33,20362,-78
2020-08-10 04:01:07,14.37,14.37,14.37,92.83,889899,33,19971,-78
2020-08-10 04:01:48,14.38,14.38,14.38,92.79,900713,32,19946,-78
2020-08-10 04:02:28,14.39,14.39,14.39,92.84,897846,33,20064,-78
2020-08-10 04:02:59,14.43,14.43,14.43,92.77,898629,33,19931,-78
2020-08-10 04:03:55,14.43,14.43,14.43,92.70,898129,33,19935,-78
2020-08-10 04:04:50,14.41,14.41,14.41,92.62,901450,32,19968,-78
2020-08-10 04:05:46,14.41,14.41,14.41,92.57,899644,32,19982,-78
2020-08-10 04:06:40,14.36,14.36,14.36,92.55,901692,32,19974,-78
2020-08-10 04:07:34,14.35,14.35,14.35,92.60,905499,32,20368,-78
2020-08-10 04:08:28,14.35,14.35,14.35,92.56,904480,32,19935,-78
2020-08-10 04:09:29,14.32,14.32,14.32,92.60,901344,33,20195,-78
2020-08-10 04:10:23,14.28,14.28,14.28,92.84,901795,32,19939,-78
2020-08-10 04:11:23,14.22,14.22,14.22,93.31,905908,32,20286,-78
2020-08-10 04:12:17,14.27,14.27,14.27,93.02,907003,32,20049,-78
2020-08-10 04:13:10,14.31,14.31,14.31,92.75,898291,33,19935,-78
2020-08-10 04:13:50,14.35,14.35,14.35,92.58,893793,33,19951,-78
2020-08-10 04:14:30,14.35,14.35,14.35,92.53,892507,33,19948,-78
2020-08-10 04:15:10,14.35,14.35,14.35,92.50,892542,33,19995,-78
2020-08-10 04:16:02,14.35,14.35,14.35,92.45,892377,33,19951,-78
2020-08-10 04:16:42,14.35,14.35,14.35,92.57,896022,33,19927,-78
2020-08-10 04:17:20,14.32,14.32,14.32,92.62,898713,32,20392,-78
2020-08-10 04:18:00,14.33,14.33,14.33,92.56,900668,33,20257,-78
2020-08-10 04:18:54,14.34,14.34,14.34,92.57,898650,33,19983,-78
2020-08-10 04:19:48,14.30,14.30,14.30,92.63,895419,33,20196,-78
2020-08-10 04:20:20,14.29,14.29,14.29,92.66,895683,33,20011,-78
2020-08-10 04:21:14,14.30,14.30,14.30,92.71,889511,33,19987,-78
2020-08-10 04:22:17,14.30,14.30,14.30,92.68,889360,33,19978,-78
2020-08-10 04:23:17,14.33,14.33,14.33,92.64,900597,32,19957,-78
2020-08-10 04:24:07,14.33,14.33,14.33,92.65,901228,33,19947,-78
2020-08-10 04:24:48,14.30,14.30,14.30,92.73,898184,33,19939,-78
2020-08-10 04:25:45,14.24,14.24,14.24,92.93,895687,32,20329,-78
2020-08-10 04:26:42,14.24,14.24,14.24,93.00,899370,32,20056,-78
2020-08-10 04:27:13,14.18,14.18,14.18,93.17,897797,33,19957,-78
2020-08-10 04:28:10,14.17,14.17,14.17,93.24,895112,33,19948,-77
2020-08-10 04:28:40,14.18,14.18,14.18,93.23,895513,33,20305,-77
2020-08-10 04:29:37,14.23,14.23,14.23,93.18,894970,33,19955,-77
2020-08-10 04:30:09,14.27,14.27,14.27,93.01,895136,33,19966,-78
2020-08-10 04:30:49,14.30,14.30,14.30,92.68,895509,33,19940,-77
2020-08-10 04:31:20,14.33,14.33,14.33,92.64,898500,33,19935,-77
2020-08-10 04:32:00,14.25,14.25,14.25,92.35,892092,33,19987,-78
2020-08-10 04:32:32,14.23,14.23,14.23,92.32,892616,33,19947,-78
2020-08-10 04:33:02,14.26,14.26,14.26,92.09,892447,33,19935,-78
2020-08-10 04:33:33,14.29,14.29,14.29,91.93,898283,33,20034,-78
2020-08-10 04:34:14,14.30,14.30,14.30,91.97,895300,33,20303,-78
2020-08-10 04:34:54,14.28,14.28,14.28,91.83,892673,33,20059,-78
2020-08-10 04:35:55,14.30,14.30,14.30,91.83,897677,33,19959,-77
2020-08-10 04:36:49,14.32,14.32,14.32,91.69,902367,32,19982,-77
2020-08-10 04:37:43,14.35,14.35,14.35,91.48,895749,33,19932,-78
2020-08-10 04:38:15,14.36,14.36,14.36,91.29,892449,33,19952,-77
2020-08-10 04:38:56,14.41,14.41,14.41,91.05,892527,33,19948,-77
2020-08-10 04:39:36,14.41,14.41,14.41,90.99,898482,33,20350,-77
2020-08-10 04:40:16,14.41,14.41,14.41,90.88,898520,33,19947,-78
2020-08-10 04:41:09,14.42,14.42,14.42,90.87,898322,33,19951,-78
2020-08-10 04:42:03,14.43,14.43,14.43,90.80,892643,33,19943,-78
2020-08-10 04:42:33,14.46,14.46,14.46,90.75,895655,33,19947,-77
2020-08-10 04:43:14,14.45,14.45,14.45,90.79,898160,33,19945,-78
2020-08-10 04:44:07,14.46,14.46,14.46,90.83,898643,33,19931,-78
2020-08-10 04:44:45,14.47,14.47,14.47,90.85,896307,32,19982,-77
2020-08-10 04:45:44,14.45,14.45,14.45,90.84,895438,33,20003,-77
2020-08-10 04:46:15,14.47,14.47,14.47,90.86,896106,33,19974,-78
2020-08-10 04:46:46,14.46,14.46,14.46,90.93,895554,33,19936,-78
2020-08-10 04:47:41,14.43,14.43,14.43,90.98,898378,33,19946,-78
2020-08-10 04:48:14,14.43,14.43,14.43,91.08,894868,33,19950,-78
2020-08-10 04:49:07,14.43,14.43,14.43,91.14,895339,33,19973,-78
2020-08-10 04:49:38,14.45,14.45,14.45,91.20,898529,33,20002,-78
2020-08-10 04:50:08,14.52,14.52,14.52,90.94,898011,33,19939,-78
2020-08-10 04:50:42,14.55,14.55,14.55,90.74,892532,33,20067,-78
2020-08-10 04:51:22,14.57,14.57,14.57,90.81,889322,33,19941,-78
2020-08-10 04:52:23,14.55,14.55,14.55,90.79,892398,33,20269,-78
2020-08-10 04:53:24,14.62,14.62,14.62,90.71,893564,33,19944,-77
2020-08-10 04:54:01,14.67,14.67,14.67,90.59,901612,32,20289,-77
2020-08-10 04:54:42,14.74,14.74,14.74,90.53,901137,33,19931,-77
2020-08-10 04:55:22,14.76,14.76,14.76,90.42,895429,33,20262,-78
2020-08-10 04:56:16,14.78,14.78,14.78,90.45,901249,33,20013,-78
2020-08-10 04:56:47,14.80,14.80,14.80,90.44,904593,32,20301,-77
2020-08-10 04:57:18,14.82,14.82,14.82,90.32,901302,32,19951,-78
2020-08-10 04:58:18,14.83,14.83,14.83,90.32,901652,32,19982,-77
2020-08-10 04:59:13,14.86,14.86,14.86,90.11,895064,33,19935,-77
2020-08-10 05:00:07,14.89,14.89,14.89,89.90,897686,33,19939,-77
2020-08-10 05:01:01,14.93,14.93,14.93,89.82,898855,33,19948,-77
2020-08-10 05:01:31,14.96,14.96,14.96,89.75,903424,32,19958,-77
2020-08-10 05:02:12,15.01,15.01,15.01,89.36,902096,32,20376,-78
2020-08-10 05:03:07,15.02,15.02,15.02,89.27,901930,32,19935,-78
2020-08-10 05:04:00,15.01,15.01,15.01,89.22,898995,32,19946,-78
2020-08-10 05:04:57,15.02,15.02,15.02,89.27,902040,32,20281,-78
2020-08-10 05:05:28,15.06,15.06,15.06,89.16,901564,32,19949,-77
2020-08-10 05:05:59,15.09,15.09,15.09,88.93,900844,33,19935,-77
2020-08-10 05:06:39,15.08,15.08,15.08,88.94,901755,33,19967,-77
2020-08-10 05:07:19,15.10,15.10,15.10,88.88,898482,33,19947,-78
2020-08-10 05:08:15,15.15,15.15,15.15,88.68,894669,33,19940,-78
2020-08-10 05:08:55,15.18,15.18,15.18,88.57,896687,33,19936,-77
2020-08-10 05:09:47,15.23,15.23,15.23,88.26,902487,32,19953,-77
2020-08-10 05:10:48,15.25,15.25,15.25,88.23,904843,32,19941,-77
2020-08-10 05:11:19,15.28,15.28,15.28,88.19,907581,32,19927,-77
2020-08-10 05:12:15,15.30,15.30,15.30,88.12,899025,33,19927,-77
2020-08-10 05:12:56,15.33,15.33,15.33,87.93,898311,33,20010,-77
2020-08-10 05:13:28,15.40,15.40,15.40,87.70,900077,32,19967,-76
2020-08-10 05:14:08,15.43,15.43,15.43,87.37,898588,33,19962,-77
2020-08-10 05:15:01,15.46,15.46,15.46,87.24,897582,33,19980,-76
2020-08-10 05:15:33,15.50,15.50,15.50,86.95,895939,33,19968,-77
2020-08-10 05:16:10,15.55,15.55,15.55,86.80,900694,33,20245,-78
2020-08-10 05:16:41,15.59,15.59,15.59,86.90,903986,32,19935,-78
2020-08-10 05:17:13,15.61,15.61,15.61,86.86,902890,32,19946,-78
2020-08-10 05:18:05,15.66,15.66,15.66,86.79,904074,32,19931,-79
2020-08-10 05:18:36,15.68,15.68,15.68,86.71,901096,32,19947,-78
2020-08-10 05:19:16,15.73,15.73,15.73,86.37,898518,33,19931,-78
2020-08-10 05:20:08,15.77,15.77,15.77,86.15,898297,33,19950,-78
2020-08-10 05:20:39,15.80,15.80,15.80,86.24,901688,32,19931,-78
2020-08-10 05:21:38,15.84,15.84,15.84,86.83,901566,32,20304,-78
2020-08-10 05:22:12,15.86,15.86,15.86,86.75,894876,33,20322,-79
2020-08-10 05:23:07,15.89,15.89,15.89,86.40,892908,33,19932,-78
2020-08-10 05:23:59,15.91,15.91,15.91,86.34,895372,33,20063,-79
2020-08-10 05:24:30,15.96,15.96,15.96,86.06,903636,32,19943,-77
2020-08-10 05:25:08,16.02,16.02,16.02,85.91,901698,33,19966,-79
2020-08-10 05:26:05,16.03,16.03,16.03,85.77,895043,33,19950,-80
2020-08-10 05:26:58,16.08,16.08,16.08,85.64,895458,33,19939,-78
2020-08-10 05:27:39,16.11,16.11,16.11,85.49,897130,33,20268,-80
2020-08-10 05:28:19,16.16,16.16,16.16,85.20,898278,33,19950,-81
2020-08-10 05:28:59,16.20,16.20,16.20,85.09,894849,33,19942,-79
2020-08-10 05:29:37,16.23,16.23,16.23,85.02,895321,33,19970,-79
2020-08-10 05:30:11,16.27,16.27,16.27,84.86,892409,33,19944,-78
2020-08-10 05:31:13,16.29,16.29,16.29,84.80,896696,33,19942,-78
2020-08-10 05:32:10,16.33,16.33,16.33,84.65,902152,32,19930,-79
2020-08-10 05:32:50,16.38,16.38,16.38,84.45,895421,33,19958,-79
2020-08-10 05:34:51,16.46,16.46,16.46,84.04,891818,33,19950,-82
2020-08-10 05:35:39,16.51,16.51,16.51,83.80,897862,33,19936,-80
2020-08-10 05:36:35,16.57,16.57,16.57,83.44,891675,33,19950,-80
2020-08-10 05:37:06,16.60,16.60,16.60,83.24,889835,33,19943,-80
2020-08-10 05:37:59,16.66,16.66,16.66,83.16,891999,33,19983,-81
2020-08-10 05:39:01,16.68,16.68,16.68,83.04,894708,33,20266,-80
2020-08-10 05:39:54,16.72,16.72,16.72,83.36,898087,33,20349,-80
2020-08-10 05:40:47,16.76,16.76,16.76,83.53,897461,33,19940,-79
2020-08-10 05:41:18,16.79,16.79,16.79,83.67,894941,33,19950,-80
2020-08-10 05:41:49,16.82,16.82,16.82,83.64,894929,33,19952,-80
2020-08-10 05:42:29,16.76,16.76,16.76,83.51,892041,33,19970,-81
2020-08-10 05:43:00,16.88,16.88,16.88,83.30,893637,33,19948,-79
2020-08-10 05:43:31,16.90,16.90,16.90,83.11,893230,33,19936,-80
2020-08-10 05:44:11,16.93,16.93,16.93,82.90,892089,33,19951,-80
2020-08-10 05:44:42,16.95,16.95,16.95,82.84,890514,33,19937,-80
2020-08-10 05:45:19,16.99,16.99,16.99,82.67,886879,33,19933,-80
2020-08-10 05:45:51,17.00,17.00,17.00,82.54,890756,33,20310,-80
2020-08-10 05:46:22,16.95,16.95,16.95,82.30,893147,33,19943,-80
2020-08-10 05:47:02,17.06,17.06,17.06,82.07,893723,33,19947,-79
2020-08-10 05:47:43,17.07,17.07,17.07,82.03,891990,33,20310,-80
2020-08-10 05:48:23,17.10,17.10,17.10,82.00,888883,33,20345,-80
2020-08-10 05:48:54,17.14,17.14,17.14,81.76,891821,33,19948,-80
2020-08-10 05:49:34,17.16,17.16,17.16,81.64,894435,33,20286,-80
2020-08-10 05:50:12,17.20,17.20,17.20,81.49,890062,33,20201,-80
2020-08-10 05:50:53,17.20,17.20,17.20,81.62,889414,33,20305,-81
2020-08-10 05:51:46,17.25,17.25,17.25,81.57,889110,33,20287,-80
2020-08-10 05:52:26,17.29,17.29,17.29,81.41,895209,33,19985,-80
2020-08-10 05:53:06,17.35,17.35,17.35,81.42,892258,33,19932,-80
2020-08-10 05:53:46,17.36,17.36,17.36,81.47,894784,33,20015,-80
2020-08-10 05:54:26,17.39,17.39,17.39,81.77,895194,33,20040,-80
2020-08-10 05:55:06,17.42,17.42,17.42,82.02,891743,33,19929,-79
2020-08-10 05:55:58,17.49,17.49,17.49,81.94,889107,33,19943,-80
2020-08-10 05:56:38,17.48,17.48,17.48,82.25,889480,33,20321,-80
2020-08-10 05:57:18,17.48,17.48,17.48,82.65,895328,33,20389,-80
2020-08-10 05:58:11,17.47,17.47,17.47,82.56,897854,33,19931,-80
2020-08-10 05:59:03,17.50,17.50,17.50,82.07,898287,33,19951,-79
2020-08-10 05:59:44,17.54,17.54,17.54,81.79,899691,33,19932,-80
2020-08-10 06:00:24,17.58,17.58,17.58,81.72,898743,33,19940,-80
2020-08-10 06:01:04,17.60,17.60,17.60,81.20,897262,33,19963,-80
2020-08-10 06:01:36,17.59,17.59,17.59,80.87,898237,33,19951,-81
2020-08-10 06:02:16,17.62,17.62,17.62,80.53,893925,33,19955,-80
2020-08-10 06:03:11,17.64,17.64,17.64,80.78,889559,33,20027,-81
2020-08-10 06:03:51,17.68,17.68,17.68,81.10,889246,33,19936,-81
2020-08-10 06:04:23,17.66,17.66,17.66,81.29,895011,33,20251,-79
2020-08-10 06:05:03,17.69,17.69,17.69,80.92,891927,33,19928,-80
2020-08-10 06:05:43,17.73,17.73,17.73,80.78,889041,33,19944,-79
2020-08-10 06:06:23,17.76,17.76,17.76,81.33,895170,33,19944,-79
2020-08-10 06:07:03,17.77,17.77,17.77,81.39,895240,33,19931,-79
2020-08-10 06:07:56,17.78,17.78,17.78,81.96,895290,33,20117,-80
2020-08-10 06:08:48,17.72,17.72,17.72,81.17,892402,33,19956,-80
2020-08-10 06:09:20,17.71,17.71,17.71,81.21,898323,32,19952,-80
2020-08-10 06:10:13,17.77,17.77,17.77,81.43,898055,33,19941,-80
2020-08-10 06:10:44,17.77,17.77,17.77,81.09,895037,33,19932,-80
2020-08-10 06:11:39,17.80,17.80,17.80,80.86,894988,33,19944,-80
2020-08-10 06:12:11,17.82,17.82,17.82,80.99,892109,33,19946,-80
2020-08-10 06:12:42,17.90,17.90,17.90,80.83,889951,33,19932,-80
2020-08-10 06:13:22,17.90,17.90,17.90,80.84,892327,33,20304,-80
2020-08-10 06:13:54,17.91,17.91,17.91,80.26,895232,33,19956,-80
2020-08-10 06:14:48,17.93,17.93,17.93,80.18,898262,33,19973,-80
2020-08-10 06:15:29,17.93,17.93,17.93,80.46,895376,33,19960,-80
2020-08-10 06:16:31,17.97,17.97,17.97,80.44,897564,33,19958,-80
2020-08-10 06:17:03,18.01,18.01,18.01,80.38,899575,32,19931,-80
2020-08-10 06:17:38,18.06,18.06,18.06,80.14,898935,32,19942,-80
2020-08-10 06:18:35,18.10,18.10,18.10,79.88,898137,33,19958,-80
2020-08-10 06:19:32,18.13,18.13,18.13,79.80,898086,33,19973,-80
2020-08-10 06:20:38,18.16,18.16,18.16,79.91,903733,32,19935,-80
2020-08-10 06:21:39,18.17,18.17,18.17,79.70,904778,32,19994,-80
2020-08-10 06:22:34,18.18,18.18,18.18,79.44,904538,32,19930,-79
2020-08-10 06:23:27,18.23,18.23,18.23,79.18,898078,33,19931,-80
2020-08-10 06:24:21,18.28,18.28,18.28,78.97,899732,33,19935,-80
2020-08-10 06:25:14,18.30,18.30,18.30,78.39,898538,33,19947,-80
2020-08-10 06:25:45,18.31,18.31,18.31,78.88,898303,33,19936,-80
2020-08-10 06:26:42,18.37,18.37,18.37,78.71,889211,33,20284,-80
2020-08-10 06:27:36,18.39,18.39,18.39,78.72,889227,33,20404,-80
2020-08-10 06:28:32,18.44,18.44,18.44,78.21,893319,33,20263,-80
2020-08-10 06:29:33,18.49,18.49,18.49,78.33,893175,33,19975,-79
2020-08-10 06:30:14,18.54,18.54,18.54,78.07,897382,33,19966,-80
2020-08-10 06:31:11,18.59,18.59,18.59,77.96,900713,32,19935,-79
2020-08-10 06:31:44,18.60,18.60,18.60,77.78,901984,32,19950,-80
2020-08-10 06:32:16,18.66,18.66,18.66,76.35,901531,33,19931,-80
2020-08-10 06:32:47,18.72,18.72,18.72,75.80,898441,33,19931,-80
2020-08-10 06:33:18,18.75,18.75,18.75,75.93,895867,33,19999,-80
2020-08-10 06:33:48,18.75,18.75,18.75,75.69,895250,33,20302,-80
2020-08-10 06:34:20,18.76,18.76,18.76,75.75,892329,33,20055,-80
2020-08-10 06:34:58,18.79,18.79,18.79,76.07,895517,33,19944,-80
2020-08-10 06:35:52,18.81,18.81,18.81,75.92,901308,33,19958,-80
2020-08-10 06:36:23,18.84,18.84,18.84,76.16,904417,32,19961,-80
2020-08-10 06:36:55,18.89,18.89,18.89,76.05,898402,33,20348,-80
2020-08-10 06:37:49,18.90,18.90,18.90,75.38,898039,33,19939,-80
2020-08-10 06:38:29,18.91,18.91,18.91,75.46,897611,33,19975,-80
2020-08-10 06:39:01,18.94,18.94,18.94,74.57,901208,33,20006,-81
2020-08-10 06:39:41,18.97,18.97,18.97,74.18,898402,33,19992,-80
2020-08-10 06:40:12,18.99,18.99,18.99,74.31,894860,33,19947,-80
2020-08-10 06:40:43,19.02,19.02,19.02,74.11,893501,33,20274,-81
2020-08-10 06:41:37,19.01,19.01,19.01,74.05,893637,33,19971,-80
2020-08-10 06:42:37,19.00,19.00,19.00,74.18,901034,32,20278,-80
2020-08-10 06:43:30,19.06,19.06,19.06,74.25,904393,32,19973,-80
2020-08-10 06:44:10,19.10,19.10,19.10,74.25,905096,32,19974,-80
2020-08-10 06:44:41,19.16,19.16,19.16,74.02,899243,32,19932,-80
2020-08-10 06:45:34,19.21,19.21,19.21,73.78,902207,32,19931,-80
2020-08-10 06:46:27,19.22,19.22,19.22,73.18,902121,32,19973,-80
2020-08-10 06:47:08,19.26,19.26,19.26,73.84,900574,32,19946,-80
2020-08-10 06:48:02,19.29,19.29,19.29,73.98,896255,33,20062,-80
2020-08-10 06:48:54,19.34,19.34,19.34,73.70,893339,33,20310,-80
2020-08-10 06:49:25,19.33,19.33,19.33,73.44,897644,33,19958,-80
2020-08-10 06:50:27,19.38,19.38,19.38,73.42,889734,33,20123,-80
2020-08-10 06:51:20,19.40,19.40,19.40,73.41,896031,33,20002,-80
2020-08-10 06:52:13,19.40,19.40,19.40,73.23,897736,33,19931,-80
2020-08-10 06:52:53,19.41,19.41,19.41,73.33,897129,33,20002,-80
2020-08-10 06:53:52,19.37,19.37,19.37,73.55,890242,33,19955,-80
2020-08-10 06:54:32,19.34,19.34,19.34,73.46,893676,33,19932,-80
2020-08-10 06:55:27,19.42,19.42,19.42,73.43,898353,32,19935,-79
2020-08-10 06:55:58,19.47,19.47,19.47,73.34,899181,33,19943,-80
2020-08-10 06:56:38,19.58,19.58,19.58,73.20,902192,32,19951,-80
2020-08-10 06:57:39,19.55,19.55,19.55,73.52,899206,33,20276,-81
2020-08-10 06:58:13,19.50,19.50,19.50,74.28,905034,32,19943,-80
2020-08-10 06:59:07,19.56,19.56,19.56,73.28,902170,32,20017,-80
2020-08-10 07:00:02,19.57,19.57,19.57,73.89,905007,32,19939,-80
2020-08-10 07:00:33,19.57,19.57,19.57,73.76,905283,32,19985,-80
2020-08-10 07:01:27,19.58,19.58,19.58,73.93,895537,33,19979,-80
2020-08-10 07:02:22,19.61,19.61,19.61,73.61,899029,33,20388,-80
2020-08-10 07:03:15,19.67,19.67,19.67,73.92,902673,32,19931,-80
2020-08-10 07:04:08,19.72,19.72,19.72,73.39,904958,32,19935,-80
2020-08-10 07:04:46,19.72,19.72,19.72,74.08,905369,32,19930,-80
2020-08-10 07:05:39,19.74,19.74,19.74,73.96,902197,32,19931,-80
2020-08-10 07:06:10,19.78,19.78,19.78,73.82,901951,32,19953,-80
2020-08-10 07:06:44,19.80,19.80,19.80,73.85,898730,33,19937,-80
2020-08-10 07:07:39,19.82,19.82,19.82,73.81,896229,33,19950,-80
2020-08-10 07:08:33,19.85,19.85,19.85,73.77,898792,33,19963,-80
2020-08-10 07:09:42,19.86,19.86,19.86,74.20,903650,32,19962,-80
2020-08-10 07:10:13,19.88,19.88,19.88,74.12,898253,33,19958,-80
2020-08-10 07:11:07,19.90,19.90,19.90,73.70,899910,32,20278,-80
2020-08-10 07:12:01,19.96,19.96,19.96,72.92,898756,33,20290,-80
2020-08-10 07:12:56,20.06,20.06,20.06,72.63,903757,32,19969,-80
2020-08-10 07:13:36,20.07,20.07,20.07,72.48,900710,32,19939,-80
2020-08-10 07:14:31,20.07,20.07,20.07,72.46,898620,33,20305,-80
2020-08-10 07:15:02,20.10,20.10,20.10,72.53,899023,33,19962,-80
2020-08-10 07:15:33,20.11,20.11,20.11,73.12,898935,33,20305,-80
2020-08-10 07:16:13,20.11,20.11,20.11,73.12,901397,32,19939,-80
2020-08-10 07:17:13,20.15,20.15,20.15,72.99,898792,33,20006,-80
2020-08-10 07:17:45,20.15,20.15,20.15,73.11,904804,32,20367,-80
2020-08-10 07:18:40,20.20,20.20,20.20,72.79,901969,32,19935,-80
2020-08-10 07:19:20,20.15,20.15,20.15,72.97,901363,33,19949,-80
2020-08-10 07:20:01,20.18,20.18,20.18,72.71,899561,32,19950,-80
2020-08-10 07:20:56,20.19,20.19,20.19,73.01,899192,33,19973,-79
2020-08-10 07:21:34,20.26,20.26,20.26,72.80,902534,32,19954,-80
2020-08-10 07:22:15,20.27,20.27,20.27,72.25,898967,33,19951,-80
2020-08-10 07:23:09,20.33,20.33,20.33,71.53,890659,33,20009,-80
2020-08-10 07:23:40,20.39,20.39,20.39,71.42,896565,33,19943,-80
2020-08-10 07:24:20,20.45,20.45,20.45,71.46,902191,33,19969,-80
2020-08-10 07:25:00,20.47,20.47,20.47,72.06,903042,32,19946,-80
2020-08-10 07:25:38,20.45,20.45,20.45,71.93,896247,33,19950,-80
2020-08-10 07:26:32,20.47,20.47,20.47,71.31,893061,33,19955,-80
2020-08-10 07:27:26,20.46,20.46,20.46,71.16,895882,33,20580,-79
2020-08-10 07:28:37,20.46,20.46,20.46,71.57,895792,33,20056,-79
2020-08-10 07:29:32,20.52,20.52,20.52,71.49,898332,33,19985,-78
2020-08-10 07:30:12,20.58,20.58,20.58,71.31,898243,33,19943,-78
2020-08-10 07:30:45,20.66,20.66,20.66,71.22,899128,32,19982,-78
2020-08-10 07:31:25,20.67,20.67,20.67,70.86,901913,32,19931,-78
2020-08-10 07:31:58,20.72,20.72,20.72,71.21,898660,33,19962,-78
2020-08-10 07:32:50,20.73,20.73,20.73,70.99,895713,33,20290,-78
2020-08-10 07:33:44,20.71,20.71,20.71,71.38,895450,33,19932,-78
2020-08-10 07:34:33,20.71,20.71,20.71,70.62,903274,32,19931,-79
2020-08-10 07:35:27,20.76,20.76,20.76,70.83,901432,32,20009,-79
2020-08-10 07:36:28,20.86,20.86,20.86,69.34,898241,33,19951,-78
2020-08-10 07:37:08,20.90,20.90,20.90,69.30,903659,32,19935,-78
2020-08-10 07:38:09,20.98,20.98,20.98,69.50,895454,33,20302,-79
2020-08-10 07:38:49,20.96,20.96,20.96,69.61,896697,33,19947,-79
2020-08-10 07:39:23,21.09,21.09,21.09,69.17,898644,32,19944,-78
2020-08-10 07:39:54,21.15,21.15,21.15,68.78,901865,32,19935,-78
2020-08-10 07:40:25,21.21,21.21,21.21,68.62,901378,33,20318,-78
2020-08-10 07:40:59,21.20,21.20,21.20,68.59,894546,33,19970,-79
2020-08-10 07:41:55,21.24,21.24,21.24,68.40,893212,33,19943,-78
2020-08-10 07:42:26,21.22,21.22,21.22,68.58,898292,33,19995,-78
2020-08-10 07:43:06,21.28,21.28,21.28,68.12,901514,32,20313,-79
2020-08-10 07:43:37,21.25,21.25,21.25,68.27,898397,33,19998,-79
2020-08-10 07:44:33,21.24,21.24,21.24,68.40,895314,33,19963,-79
2020-08-10 07:45:13,21.26,21.26,21.26,68.88,901601,32,20030,-78
2020-08-10 07:45:55,21.42,21.42,21.42,67.62,898111,33,19943,-78
2020-08-10 07:46:48,21.43,21.43,21.43,68.04,898702,33,20007,-79
2020-08-10 07:47:20,21.47,21.47,21.47,68.40,902229,32,20313,-78
2020-08-10 07:48:14,21.50,21.50,21.50,67.62,904748,32,19974,-79
2020-08-10 07:48:54,21.59,21.59,21.59,67.57,901091,33,20306,-79
2020-08-10 07:49:49,21.59,21.59,21.59,68.29,898466,33,19931,-78
2020-08-10 07:50:29,21.50,21.50,21.50,68.10,899468,32,20110,-79
2020-08-10 07:51:22,21.59,21.59,21.59,67.87,896137,33,19971,-78
2020-08-10 07:52:00,21.63,21.63,21.63,67.77,895131,33,19932,-79
2020-08-10 07:52:53,21.71,21.71,21.71,68.27,892679,33,19932,-78
2020-08-10 07:53:46,21.74,21.74,21.74,68.28,891901,33,19948,-79
2020-08-10 07:54:42,21.72,21.72,21.72,68.04,899874,33,19947,-78
2020-08-10 07:55:36,21.70,21.70,21.70,67.70,901881,32,19938,-78
2020-08-10 07:56:29,21.81,21.81,21.81,67.40,904541,32,19950,-79
2020-08-10 07:57:07,21.85,21.85,21.85,67.30,904744,32,19931,-79
2020-08-10 07:58:00,21.92,21.92,21.92,67.57,907964,32,19941,-79
2020-08-10 07:58:54,21.90,21.90,21.90,66.40,901284,33,19935,-79
2020-08-10 07:59:47,21.90,21.90,21.90,66.43,896527,33,19943,-78
2020-08-10 08:00:27,21.98,21.98,21.98,67.10,895815,33,19936,-78
2020-08-10 08:01:20,21.90,21.90,21.90,65.48,898812,32,20349,-79
2020-08-10 08:02:01,21.90,21.90,21.90,65.99,901499,32,19958,-78
2020-08-10 08:02:41,21.91,21.91,21.91,66.40,901640,32,19938,-78
2020-08-10 08:03:37,21.89,21.89,21.89,66.57,901268,32,20025,-79
2020-08-10 08:04:31,21.95,21.95,21.95,66.41,898958,32,20310,-79
2020-08-10 08:05:11,22.02,22.02,22.02,65.84,900557,32,20008,-77
2020-08-10 08:05:42,22.07,22.07,22.07,65.69,898525,33,19942,-81
2020-08-10 08:06:22,22.11,22.11,22.11,65.66,895126,33,19944,-79
2020-08-10 08:07:15,22.13,22.13,22.13,65.54,897195,33,19936,-79
2020-08-10 08:08:09,22.19,22.19,22.19,65.72,901568,32,19939,-79
2020-08-10 08:08:47,22.23,22.23,22.23,65.48,897101,33,20299,-76
2020-08-10 08:09:43,22.27,22.27,22.27,64.81,895636,33,19998,-79
2020-08-10 08:10:14,22.31,22.31,22.31,65.41,895896,33,19992,-79
2020-08-10 08:11:06,22.32,22.32,22.32,66.01,895656,33,20350,-76
2020-08-10 08:11:59,22.32,22.32,22.32,66.48,898834,33,19974,-78
2020-08-10 08:12:30,22.36,22.36,22.36,66.13,903247,32,20379,-77
2020-08-10 08:13:24,22.35,22.35,22.35,66.21,898603,33,19970,-77
2020-08-10 08:14:18,22.29,22.29,22.29,66.35,898547,33,19931,-77
2020-08-10 08:15:12,22.34,22.34,22.34,66.09,898057,33,20007,-77
2020-08-10 08:15:53,22.35,22.35,22.35,65.86,900307,32,19931,-78
2020-08-10 08:16:27,22.41,22.41,22.41,65.56,899389,32,20010,-77
2020-08-10 08:16:58,22.43,22.43,22.43,65.68,904149,32,19939,-78
2020-08-10 08:17:51,22.41,22.41,22.41,65.62,898265,33,19951,-77
2020-08-10 08:18:44,22.45,22.45,22.45,66.50,898516,33,20281,-77
2020-08-10 08:19:39,22.46,22.46,22.46,65.82,902858,32,20025,-77
2020-08-10 08:20:40,22.49,22.49,22.49,65.68,902516,32,19931,-77
2020-08-10 08:21:34,22.58,22.58,22.58,65.97,900700,33,19935,-77
2020-08-10 08:22:28,22.62,22.62,22.62,65.37,903298,32,19982,-77
2020-08-10 08:23:21,22.61,22.61,22.61,65.85,904584,32,20039,-78
2020-08-10 08:24:15,22.71,22.71,22.71,64.98,904251,32,19954,-78
2020-08-10 08:24:56,22.80,22.80,22.80,64.85,899701,33,20307,-78
2020-08-10 08:25:51,22.89,22.89,22.89,65.30,898131,33,19935,-77
2020-08-10 08:26:45,22.90,22.90,22.90,64.18,899357,32,19958,-77
2020-08-10 08:27:38,22.92,22.92,22.92,64.26,903528,32,19965,-77
2020-08-10 08:28:31,23.01,23.01,23.01,64.56,901234,33,20336,-77
2020-08-10 08:29:24,23.07,23.07,23.07,63.82,903546,32,20002,-78
2020-08-10 08:30:05,23.08,23.08,23.08,63.69,899562,33,20290,-78
2020-08-10 08:31:04,23.12,23.12,23.12,63.28,891982,33,20093,-78
2020-08-10 08:32:00,23.14,23.14,23.14,63.63,893136,33,19970,-78
2020-08-10 08:32:54,23.23,23.23,23.23,64.00,900335,32,19939,-77
2020-08-10 08:33:48,23.32,23.32,23.32,62.70,897034,33,19970,-77
2020-08-10 08:34:41,23.38,23.38,23.38,63.59,897259,33,20317,-77
2020-08-10 08:35:35,23.42,23.42,23.42,63.18,898642,32,19928,-78
2020-08-10 08:36:29,23.44,23.44,23.44,62.29,900033,32,19958,-77
2020-08-10 08:37:23,23.51,23.51,23.51,63.03,903462,32,20360,-77
2020-08-10 08:38:16,23.52,23.52,23.52,62.88,901563,32,19939,-77
2020-08-10 08:39:09,23.51,23.51,23.51,62.24,900097,32,19977,-77
2020-08-10 08:40:03,23.55,23.55,23.55,62.94,899446,33,19947,-78
2020-08-10 08:40:41,23.57,23.57,23.57,62.82,901488,32,20031,-76
2020-08-10 08:41:12,23.58,23.58,23.58,62.55,901414,32,19939,-77
2020-08-10 08:42:14,23.60,23.60,23.60,63.06,904821,32,20308,-77
2020-08-10 08:43:06,23.67,23.67,23.67,62.40,904378,32,19946,-76
2020-08-10 08:44:00,23.74,23.74,23.74,62.72,901733,32,19949,-77
2020-08-10 08:45:03,23.72,23.72,23.72,61.27,903585,32,19965,-77
2020-08-10 08:45:55,23.82,23.82,23.82,62.17,904063,33,19971,-78
2020-08-10 08:46:58,23.91,23.91,23.91,61.71,904353,32,19986,-78
2020-08-10 08:48:01,24.03,24.03,24.03,61.36,902983,32,19939,-78
2020-08-10 08:48:54,24.12,24.12,24.12,61.70,904727,32,19930,-77
2020-08-10 08:49:47,24.18,24.18,24.18,61.05,904145,32,19930,-77
2020-08-10 08:50:42,24.29,24.29,24.29,60.67,901475,32,19945,-77
2020-08-10 08:51:36,24.31,24.31,24.31,59.94,902885,32,19953,-77
2020-08-10 08:52:29,24.38,24.38,24.38,59.93,900153,32,20297,-77
2020-08-10 08:53:25,24.50,24.50,24.50,59.60,898097,33,20344,-78
2020-08-10 08:54:18,24.37,24.37,24.37,59.48,900403,32,19951,-77
2020-08-10 08:55:09,24.30,24.30,24.30,58.26,900306,32,20364,-77
2020-08-10 08:55:50,24.24,24.24,24.24,58.86,899797,32,19927,-77
2020-08-10 08:56:48,24.30,24.30,24.30,59.13,901526,32,20042,-77
2020-08-10 08:57:44,24.35,24.35,24.35,59.11,901853,32,19990,-77
2020-08-10 08:58:24,24.42,24.42,24.42,59.44,897849,33,20051,-78
2020-08-10 08:59:17,24.51,24.51,24.51,59.85,895946,33,19954,-78
2020-08-10 09:00:11,24.68,24.68,24.68,59.61,898392,32,19947,-77
2020-08-10 09:01:05,24.67,24.67,24.67,58.65,900137,32,19961,-77
2020-08-10 09:01:58,24.68,24.68,24.68,57.54,898654,33,19997,-78
2020-08-10 09:02:52,24.62,24.62,24.62,57.04,900127,32,19936,-77
2020-08-10 09:03:45,24.58,24.58,24.58,57.65,899749,33,19931,-77
2020-08-10 09:04:38,24.68,24.68,24.68,55.51,902888,32,19939,-77
2020-08-10 09:05:32,24.78,24.78,24.78,55.48,902818,32,19932,-77
2020-08-10 09:06:28,24.86,24.86,24.86,55.05,897975,33,19943,-78
2020-08-10 09:07:00,24.83,24.83,24.83,56.03,902871,32,19958,-78
2020-08-10 09:07:53,24.83,24.83,24.83,55.51,898686,33,19947,-78
2020-08-10 09:08:46,24.86,24.86,24.86,55.43,897965,33,19987,-78
2020-08-10 09:09:40,24.93,24.93,24.93,55.39,899794,33,19999,-78
2020-08-10 09:10:33,24.96,24.96,24.96,56.10,898286,33,20278,-77
2020-08-10 09:11:13,25.03,25.03,25.03,56.63,901202,32,19941,-78
2020-08-10 09:12:07,25.09,25.09,25.09,56.26,895808,32,19943,-78
2020-08-10 09:13:02,25.11,25.11,25.11,54.80,901506,32,19935,-78
2020-08-10 09:13:56,25.17,25.17,25.17,53.53,900245,32,19965,-78
2020-08-10 09:14:49,25.24,25.24,25.24,54.12,894927,33,19932,-79
2020-08-10 09:15:44,25.36,25.36,25.36,55.33,898809,32,20353,-78
2020-08-10 09:16:39,25.31,25.31,25.31,54.66,904875,32,19930,-78
2020-08-10 09:17:32,25.44,25.44,25.44,55.81,900988,33,19951,-78
2020-08-10 09:18:12,25.48,25.48,25.48,53.85,897719,33,20093,-78
2020-08-10 09:19:06,25.47,25.47,25.47,54.11,895638,33,19936,-78
2020-08-10 09:20:00,25.40,25.40,25.40,53.02,895250,33,20208,-78
2020-08-10 09:20:54,25.47,25.47,25.47,53.73,897172,33,19939,-78
2020-08-10 09:21:55,25.46,25.46,25.46,52.24,901994,32,20010,-78
2020-08-10 09:22:51,25.45,25.45,25.45,52.89,906890,32,19927,-79
2020-08-10 09:23:44,25.54,25.54,25.54,52.76,904482,32,19931,-79
2020-08-10 09:24:38,25.58,25.58,25.58,53.25,901109,33,19986,-78
2020-08-10 09:25:33,25.65,25.65,25.65,52.55,896859,33,19970,-78
2020-08-10 09:26:29,25.72,25.72,25.72,52.30,897022,33,20022,-78
2020-08-10 09:27:22,25.82,25.82,25.82,51.72,900452,32,20312,-78
2020-08-10 09:28:15,25.91,25.91,25.91,52.02,903106,32,19942,-78
2020-08-10 09:28:55,26.09,26.09,26.09,53.35,899954,32,20343,-78
2020-08-10 09:29:49,26.13,26.13,26.13,53.72,901496,32,19969,-78
2020-08-10 09:30:29,26.11,26.11,26.11,50.66,898550,32,19931,-81
2020-08-10 09:31:23,26.19,26.19,26.19,52.06,895608,33,19962,-78
2020-08-10 09:32:16,26.06,26.06,26.06,51.75,896116,32,19939,-78
2020-08-10 09:33:09,26.06,26.06,26.06,52.29,901532,32,20399,-78
2020-08-10 09:34:02,26.17,26.17,26.17,52.84,904228,32,19964,-78
2020-08-10 09:34:56,26.15,26.15,26.15,52.75,904513,32,19931,-78
2020-08-10 09:35:49,26.19,26.19,26.19,52.42,904908,32,19935,-78
2020-08-10 09:36:43,26.22,26.22,26.22,51.85,904120,32,19954,-78
2020-08-10 09:37:35,26.17,26.17,26.17,51.42,905473,32,19978,-78
2020-08-10 09:38:28,26.19,26.19,26.19,52.32,902909,32,19954,-78
2020-08-10 09:39:22,26.24,26.24,26.24,51.37,901498,32,20357,-78
2020-08-10 09:40:15,26.32,26.32,26.32,51.40,901439,32,19958,-77
2020-08-10 09:41:08,26.32,26.32,26.32,51.38,902877,32,19965,-77
2020-08-10 09:42:01,26.33,26.33,26.33,51.03,902706,32,19950,-78
2020-08-10 09:42:54,26.37,26.37,26.37,50.53,901267,32,20273,-78
2020-08-10 09:43:52,26.44,26.44,26.44,51.59,901451,32,20380,-77
2020-08-10 09:44:45,26.48,26.48,26.48,52.28,898105,33,20071,-78
2020-08-10 09:45:38,26.49,26.49,26.49,50.80,896953,33,20322,-77
2020-08-10 09:46:31,26.61,26.61,26.61,51.06,896422,33,19990,-78
2020-08-10 09:47:25,26.62,26.62,26.62,51.57,896882,33,20326,-78
2020-08-10 09:48:18,26.64,26.64,26.64,50.06,897785,33,20358,-77
2020-08-10 09:49:10,26.64,26.64,26.64,50.28,896743,33,20018,-78
2020-08-10 09:50:03,26.78,26.78,26.78,50.14,896176,33,19983,-78
2020-08-10 09:51:00,26.86,26.86,26.86,51.50,899858,32,19943,-78
2020-08-10 09:51:55,26.89,26.89,26.89,50.95,902193,32,19970,-77
2020-08-10 09:52:48,26.95,26.95,26.95,50.51,904215,32,19931,-78
2020-08-10 09:53:28,26.96,26.96,26.96,50.57,902725,32,19931,-78
2020-08-10 09:54:21,27.02,27.02,27.02,49.84,898373,33,19986,-78
2020-08-10 09:55:14,27.12,27.12,27.12,52.01,898612,32,19958,-78
2020-08-10 09:56:08,27.23,27.23,27.23,52.14,901419,32,20326,-78
2020-08-10 09:57:02,27.21,27.21,27.21,49.87,901471,32,20288,-78
2020-08-10 09:57:55,27.30,27.30,27.30,50.18,903211,32,20001,-78
2020-08-10 09:58:49,27.30,27.30,27.30,50.19,904263,32,19972,-78
2020-08-10 09:59:46,27.48,27.48,27.48,49.79,901010,33,19965,-78
2020-08-10 10:00:40,27.53,27.53,27.53,50.89,901068,33,19943,-78
2020-08-10 10:01:34,27.22,27.22,27.22,49.97,901999,32,20031,-78
2020-08-10 10:02:36,27.20,27.20,27.20,49.68,904386,32,20067,-78
2020-08-10 10:03:30,27.32,27.32,27.32,49.35,904168,32,19931,-78
2020-08-10 10:04:23,27.45,27.45,27.45,50.11,906036,32,19987,-78
2020-08-10 10:05:16,27.32,27.32,27.32,48.39,904539,32,20089,-78
2020-08-10 10:06:09,27.53,27.53,27.53,47.88,904435,32,19995,-78
2020-08-10 10:07:03,27.46,27.46,27.46,49.20,902863,32,20064,-78
2020-08-10 10:07:57,27.49,27.49,27.49,49.88,902890,32,19947,-77
2020-08-10 10:08:51,27.41,27.41,27.41,48.91,902969,32,20001,-77
2020-08-10 10:09:44,27.49,27.49,27.49,49.46,904514,32,19927,-77
2020-08-10 10:10:38,27.51,27.51,27.51,48.41,901224,32,20300,-78
2020-08-10 10:11:32,27.38,27.38,27.38,47.56,899826,32,19961,-78
2020-08-10 10:12:26,27.38,27.38,27.38,47.01,902991,32,19943,-77
2020-08-10 10:13:20,27.47,27.47,27.47,47.30,904503,32,19986,-77
2020-08-10 10:14:13,27.60,27.60,27.60,46.24,897726,33,20374,-77
2020-08-10 10:15:07,27.63,27.63,27.63,46.73,899965,32,19939,-78
2020-08-10 10:16:00,27.77,27.77,27.77,45.85,896488,33,20092,-78
2020-08-10 10:16:31,27.91,27.91,27.91,47.30,898187,33,19974,-78
2020-08-10 10:17:24,27.70,27.70,27.70,43.44,895125,33,19931,-78
2020-08-10 10:18:18,27.62,27.62,27.62,45.09,900946,33,19993,-78
2020-08-10 10:19:11,27.75,27.75,27.75,45.70,901338,32,19931,-78
2020-08-10 10:20:04,27.92,27.92,27.92,49.03,901207,32,19962,-78
2020-08-10 10:20:59,28.11,28.11,28.11,46.32,899374,33,20074,-78
2020-08-10 10:21:52,28.09,28.09,28.09,45.24,898113,33,19941,-77
2020-08-10 10:22:46,28.04,28.04,28.04,44.49,901736,32,19955,-78
2020-08-10 10:23:39,28.07,28.07,28.07,44.38,903132,32,19935,-77
2020-08-10 10:24:32,28.21,28.21,28.21,44.67,904262,32,19977,-77
2020-08-10 10:25:27,28.24,28.24,28.24,44.23,902873,32,20365,-77
2020-08-10 10:26:20,28.40,28.40,28.40,43.83,900888,32,19951,-78
2020-08-10 10:27:14,28.54,28.54,28.54,45.97,899748,33,19974,-77
2020-08-10 10:28:07,28.45,28.45,28.45,42.73,899735,32,20344,-77
2020-08-10 10:28:59,28.46,28.46,28.46,45.15,902838,32,20115,-78
2020-08-10 10:29:52,28.59,28.59,28.59,47.31,902680,32,19978,-79
2020-08-10 10:30:46,28.53,28.53,28.53,44.38,900900,33,19982,-77
2020-08-10 10:31:46,28.40,28.40,28.40,45.49,899318,33,20055,-77
2020-08-10 10:32:40,28.23,28.23,28.23,44.99,903454,32,20337,-78
2020-08-10 10:33:33,28.01,28.01,28.01,45.13,903205,32,19930,-78
2020-08-10 10:34:28,28.14,28.14,28.14,46.21,898014,33,19931,-77
2020-08-10 10:35:29,28.29,28.29,28.29,46.13,899682,33,19935,-78
2020-08-10 10:36:21,28.42,28.42,28.42,44.67,903533,32,20084,-77
2020-08-10 10:37:22,28.54,28.54,28.54,45.14,904437,32,20382,-78
2020-08-10 10:38:16,28.47,28.47,28.47,44.12,900972,33,19935,-79
2020-08-10 10:39:09,28.77,28.77,28.77,43.88,901722,33,20296,-79
2020-08-10 10:40:03,28.72,28.72,28.72,43.80,901332,32,19977,-79
2020-08-10 10:41:03,28.75,28.75,28.75,46.07,904413,32,19930,-79
2020-08-10 10:41:57,28.62,28.62,28.62,43.73,900383,33,20041,-79
2020-08-10 10:42:50,28.64,28.64,28.64,44.32,898303,33,19999,-79
2020-08-10 10:43:42,28.59,28.59,28.59,45.08,898378,33,19962,-79
2020-08-10 10:44:37,28.74,28.74,28.74,44.57,900622,33,19951,-79
2020-08-10 10:45:32,28.85,28.85,28.85,44.09,903077,32,19981,-78
2020-08-10 10:46:26,28.97,28.97,28.97,44.21,904995,32,19938,-79
2020-08-10 10:47:18,28.85,28.85,28.85,44.94,905100,32,19939,-79
2020-08-10 10:48:11,28.86,28.86,28.86,43.46,904721,32,19959,-79
2020-08-10 10:49:12,28.90,28.90,28.90,44.24,904487,32,19939,-78
2020-08-10 10:50:06,29.01,29.01,29.01,42.93,904083,32,19946,-78
2020-08-10 10:50:46,28.86,28.86,28.86,44.63,901277,33,19957,-78
2020-08-10 10:51:39,28.91,28.91,28.91,45.65,894709,33,19932,-78
2020-08-10 10:52:32,29.04,29.04,29.04,45.31,895273,33,19940,-77
2020-08-10 10:53:26,29.13,29.13,29.13,44.47,901843,32,20265,-79
2020-08-10 10:54:21,28.93,28.93,28.93,43.34,902722,32,20348,-77
2020-08-10 10:55:16,28.63,28.63,28.63,43.10,898096,33,19985,-76
2020-08-10 10:56:10,28.88,28.88,28.88,43.15,896977,33,19970,-77
2020-08-10 10:57:03,28.87,28.87,28.87,42.96,898161,33,19951,-77
2020-08-10 10:57:57,28.91,28.91,28.91,45.07,895286,33,19958,-77
2020-08-10 10:58:51,29.09,29.09,29.09,44.46,899745,33,19954,-77
2020-08-10 10:59:48,29.19,29.19,29.19,43.85,901236,32,19987,-77
2020-08-10 11:00:41,29.27,29.27,29.27,44.92,898150,33,19997,-77
2020-08-10 11:01:35,29.44,29.44,29.44,46.37,899871,33,20316,-77
2020-08-10 11:02:30,29.49,29.49,29.49,44.83,902336,32,19934,-77
2020-08-10 11:03:24,29.45,29.45,29.45,42.75,899433,33,20114,-77
2020-08-10 11:04:18,29.20,29.20,29.20,45.01,898136,33,19939,-77
2020-08-10 11:04:58,29.47,29.47,29.47,42.74,896906,33,19999,-78
2020-08-10 11:05:29,29.58,29.58,29.58,42.44,898091,33,19978,-78
2020-08-10 11:06:23,29.66,29.66,29.66,43.06,897933,33,20024,-78
2020-08-10 11:07:15,29.74,29.74,29.74,42.72,894994,33,20382,-78
2020-08-10 11:08:08,29.63,29.63,29.63,43.06,893546,33,20113,-78
2020-08-10 11:09:03,29.72,29.72,29.72,42.26,891642,33,19944,-78
2020-08-10 11:09:57,29.80,29.80,29.80,41.86,895520,33,19948,-78
2020-08-10 11:10:51,29.84,29.84,29.84,44.29,895600,33,19946,-78
2020-08-10 11:11:44,29.94,29.94,29.94,43.26,893771,33,19944,-77
2020-08-10 11:12:40,30.16,30.16,30.16,42.96,895213,33,19942,-77
2020-08-10 11:13:40,30.14,30.14,30.14,42.80,898880,33,20335,-76
2020-08-10 11:14:33,30.15,30.15,30.15,42.04,906274,32,19955,-76
2020-08-10 11:15:27,30.61,30.61,30.61,41.66,906668,32,20011,-77
2020-08-10 11:16:22,30.93,30.93,30.93,40.22,904200,32,19947,-78
2020-08-10 11:17:20,31.15,31.15,31.15,41.95,901331,33,19931,-77
2020-08-10 11:18:20,31.21,31.21,31.21,39.77,905523,32,19931,-77
2020-08-10 11:19:14,31.44,31.44,31.44,40.46,910480,32,19953,-76
2020-08-10 11:20:05,31.17,31.17,31.17,40.65,902665,33,19942,-77
2020-08-10 11:21:01,31.46,31.46,31.46,40.03,898270,33,20063,-77
2020-08-10 11:22:22,30.92,30.92,30.92,40.40,903106,32,19939,-77
2020-08-10 11:23:16,31.23,31.23,31.23,40.04,899924,33,19935,-78
2020-08-10 11:24:09,31.52,31.52,31.52,39.78,897630,33,19950,-78
2020-08-10 11:25:03,31.14,31.14,31.14,40.27,901106,32,19931,-78
2020-08-10 11:25:57,31.64,31.64,31.64,37.56,904197,32,19934,-78
2020-08-10 11:26:52,31.74,31.74,31.74,39.96,898786,33,19931,-78
2020-08-10 11:27:46,31.83,31.83,31.83,39.63,899962,32,20075,-78
2020-08-10 11:28:39,31.54,31.54,31.54,37.99,903537,32,20021,-78
2020-08-10 11:29:31,31.53,31.53,31.53,39.13,904722,32,20080,-77
2020-08-10 11:30:05,31.81,31.81,31.81,38.27,901547,32,19951,-77
2020-08-10 11:31:00,31.56,31.56,31.56,38.57,898583,33,19928,-78
2020-08-10 11:31:40,32.28,32.28,32.28,37.85,895229,33,20374,-77
2020-08-10 11:32:33,32.68,32.68,32.68,37.98,892654,33,19936,-77
2020-08-10 11:33:28,32.84,32.84,32.84,36.85,892586,33,19983,-77
2020-08-10 11:34:20,32.63,32.63,32.63,36.39,891071,33,20398,-78
2020-08-10 11:35:19,32.66,32.66,32.66,36.69,897108,33,19936,-78
2020-08-10 11:36:13,32.40,32.40,32.40,37.56,899349,33,20406,-78
2020-08-10 11:37:05,31.98,31.98,31.98,37.73,895143,33,20391,-77
2020-08-10 11:37:59,32.33,32.33,32.33,37.77,897056,33,19982,-78
2020-08-10 11:38:52,31.68,31.68,31.68,38.80,901723,32,19950,-78
2020-08-10 11:39:45,32.01,32.01,32.01,39.39,901705,32,20388,-77
2020-08-10 11:40:39,32.06,32.06,32.06,37.64,898470,33,19969,-78
2020-08-10 11:41:33,31.47,31.47,31.47,38.05,899992,32,20111,-78
2020-08-10 11:42:05,31.52,31.52,31.52,37.88,900147,32,19943,-77
2020-08-10 11:42:45,32.39,32.39,32.39,37.57,898366,33,19935,-79
2020-08-10 11:43:37,32.89,32.89,32.89,35.71,895450,33,20326,-78
2020-08-10 11:44:30,32.98,32.98,32.98,35.46,895477,33,19999,-78
2020-08-10 11:45:25,32.89,32.89,32.89,36.02,898213,33,19943,-78
2020-08-10 11:45:58,32.87,32.87,32.87,34.92,896818,33,19935,-78
2020-08-10 11:46:51,33.18,33.18,33.18,35.96,895440,33,20341,-78
2020-08-10 11:47:54,33.10,33.10,33.10,35.64,892224,33,19944,-79
2020-08-10 11:49:02,33.51,33.51,33.51,37.15,893858,33,19943,-78
2020-08-10 11:49:55,33.61,33.61,33.61,34.83,892459,33,20291,-78
2020-08-10 11:50:26,33.58,33.58,33.58,33.73,897954,33,20255,-78
2020-08-10 11:51:20,32.39,32.39,32.39,34.83,898643,33,20058,-78
2020-08-10 11:52:14,32.18,32.18,32.18,36.63,901523,32,19978,-78
2020-08-10 11:53:14,32.72,32.72,32.72,34.59,900184,33,20349,-78
2020-08-10 11:54:08,33.25,33.25,33.25,34.47,901433,32,20334,-78
2020-08-10 11:55:00,33.57,33.57,33.57,35.20,901497,32,19931,-78
2020-08-10 11:55:56,34.07,34.07,34.07,34.02,898797,33,19932,-78
2020-08-10 11:56:50,34.28,34.28,34.28,33.27,897278,33,20389,-78
2020-08-10 11:57:45,33.44,33.44,33.44,35.46,902295,32,20306,-77
2020-08-10 11:58:38,33.37,33.37,33.37,36.63,899992,33,19967,-78
2020-08-10 11:59:10,33.26,33.26,33.26,35.80,900331,33,19951,-77
2020-08-10 11:59:50,32.87,32.87,32.87,34.22,894986,33,19935,-76
2020-08-10 12:00:21,33.20,33.20,33.20,33.64,898017,33,19939,-76
2020-08-10 12:01:13,33.49,33.49,33.49,33.57,900840,33,19951,-77
2020-08-10 12:02:07,33.47,33.47,33.47,34.96,901082,33,19923,-77
2020-08-10 12:03:00,33.73,33.73,33.73,34.01,899854,33,20329,-76
2020-08-10 12:03:40,34.13,34.13,34.13,34.29,904316,32,19938,-76
2020-08-10 12:04:34,34.20,34.20,34.20,33.49,901784,33,19939,-77
2020-08-10 12:05:31,33.94,33.94,33.94,34.14,895288,33,19978,-79
2020-08-10 12:06:37,34.11,34.11,34.11,32.65,899465,33,19992,-77
2020-08-10 12:07:30,34.91,34.91,34.91,32.73,901314,33,20270,-78
2020-08-10 12:08:25,33.31,33.31,33.31,34.53,901292,32,20346,-78
2020-08-10 12:09:20,34.18,34.18,34.18,31.95,897366,33,19931,-78
2020-08-10 12:10:14,34.75,34.75,34.75,32.88,900364,33,20287,-78
2020-08-10 12:10:45,34.86,34.86,34.86,34.16,899443,32,19932,-78
2020-08-10 12:11:37,34.36,34.36,34.36,33.70,898200,33,19954,-78
2020-08-10 12:12:32,34.41,34.41,34.41,32.74,898701,33,20301,-78
2020-08-10 12:13:27,34.98,34.98,34.98,32.98,906137,32,19930,-78
2020-08-10 12:14:05,34.77,34.77,34.77,32.19,901218,33,19947,-77
2020-08-10 12:14:45,35.13,35.13,35.13,30.94,898551,33,19943,-78
2020-08-10 12:15:39,34.86,34.86,34.86,31.31,895529,33,20330,-78
2020-08-10 12:16:33,34.65,34.65,34.65,31.20,898555,33,19931,-77
2020-08-10 12:17:07,34.70,34.70,34.70,32.42,897209,33,19932,-78
2020-08-10 12:18:07,35.12,35.12,35.12,32.21,898494,33,19935,-77
2020-08-10 12:19:00,35.34,35.34,35.34,31.72,901647,32,19931,-78
2020-08-10 12:19:54,33.45,33.45,33.45,32.80,901173,33,19931,-78
2020-08-10 12:20:50,33.86,33.86,33.86,32.83,898063,33,19932,-78
2020-08-10 12:21:45,33.76,33.76,33.76,34.16,902284,32,19949,-78
2020-08-10 12:22:38,34.24,34.24,34.24,32.93,901552,32,20429,-78
2020-08-10 12:23:31,34.31,34.31,34.31,32.46,896987,33,20122,-78
2020-08-10 12:24:12,33.92,33.92,33.92,34.94,900061,33,19995,-78
2020-08-10 12:25:06,33.71,33.71,33.71,32.60,899262,32,19974,-77
2020-08-10 12:26:00,33.85,33.85,33.85,34.83,898410,33,19931,-78
2020-08-10 12:26:53,35.00,35.00,35.00,30.35,900263,32,19931,-78
2020-08-10 12:27:45,35.59,35.59,35.59,30.19,899808,33,19932,-77
2020-08-10 12:28:39,34.78,34.78,34.78,33.41,898412,33,19942,-77
2020-08-10 12:29:32,34.64,34.64,34.64,33.80,901848,32,20100,-78
2020-08-10 12:30:26,35.03,35.03,35.03,33.04,899946,33,19955,-78
2020-08-10 12:30:57,35.01,35.01,35.01,33.46,898619,33,19935,-78
2020-08-10 12:31:51,33.92,33.92,33.92,34.82,895618,33,19927,-78
2020-08-10 12:32:45,34.24,34.24,34.24,33.46,898363,33,19946,-78
2020-08-10 12:33:39,34.66,34.66,34.66,32.81,906265,32,19941,-78
2020-08-10 12:34:10,33.97,33.97,33.97,32.97,904656,32,20280,-77
2020-08-10 12:35:03,34.62,34.62,34.62,32.75,901451,32,19950,-77
2020-08-10 12:35:56,34.91,34.91,34.91,34.22,902878,32,19994,-78
2020-08-10 12:36:36,35.09,35.09,35.09,33.11,905533,32,19969,-78
2020-08-10 12:37:10,34.69,34.69,34.69,32.07,898321,33,19936,-77
2020-08-10 12:38:03,35.39,35.39,35.39,32.00,895076,33,19928,-77
2020-08-10 12:38:55,35.13,35.13,35.13,31.74,895474,33,19949,-78
2020-08-10 12:39:49,34.79,34.79,34.79,33.23,898268,33,19962,-78
2020-08-10 12:40:43,34.59,34.59,34.59,33.52,900000,32,19927,-78
2020-08-10 12:41:38,35.36,35.36,35.36,31.34,900373,32,20018,-78
2020-08-10 12:42:33,35.00,35.00,35.00,32.23,899933,33,19962,-79
2020-08-10 12:43:30,34.80,34.80,34.80,31.89,900800,32,19951,-79
2020-08-10 12:44:22,35.80,35.80,35.80,30.69,900970,32,20018,-79
2020-08-10 12:44:53,35.49,35.49,35.49,30.77,900908,32,20007,-80
2020-08-10 12:45:47,34.92,34.92,34.92,32.27,899229,33,20300,-79
2020-08-10 12:46:41,34.88,34.88,34.88,32.57,898993,33,19943,-80
2020-08-10 12:47:12,33.65,33.65,33.65,33.10,897568,33,20026,-80
2020-08-10 12:48:04,33.80,33.80,33.80,35.92,895995,33,20346,-79
2020-08-10 12:48:58,34.09,34.09,34.09,34.82,898656,33,19931,-79
2020-08-10 12:49:52,33.69,33.69,33.69,35.02,903696,32,19937,-79
2020-08-10 12:50:45,34.12,34.12,34.12,32.76,905151,32,19978,-79
2020-08-10 12:51:38,34.00,34.00,34.00,33.07,875104,32,949362,-81
2020-08-10 12:52:31,33.79,33.79,33.79,34.41,901713,32,19981,-79
2020-08-10 12:53:32,33.76,33.76,33.76,33.69,902019,32,19985,-79
2020-08-10 12:54:25,34.69,34.69,34.69,34.50,897944,33,19936,-79
2020-08-10 12:55:19,35.10,35.10,35.10,33.05,901177,32,20170,-79
2020-08-10 12:56:13,34.86,34.86,34.86,34.78,903263,32,19931,-80
2020-08-10 12:57:07,35.38,35.38,35.38,31.09,898271,33,20102,-79
2020-08-10 12:58:00,34.54,34.54,34.54,31.48,900224,33,19951,-80
2020-08-10 12:58:54,34.32,34.32,34.32,32.85,903355,32,19935,-79
2020-08-10 12:59:47,34.30,34.30,34.30,31.98,900413,32,19978,-79
2020-08-10 13:00:27,34.33,34.33,34.33,33.49,901675,32,19997,-79
2020-08-10 13:01:20,34.98,34.98,34.98,33.28,898675,32,19969,-79
2020-08-10 13:02:13,34.68,34.68,34.68,30.65,895358,33,19947,-78
2020-08-10 13:03:06,34.59,34.59,34.59,30.52,898384,33,20236,-79
2020-08-10 13:04:00,34.00,34.00,34.00,31.37,900702,32,19946,-79
2020-08-10 13:04:53,34.51,34.51,34.51,30.82,897118,33,19943,-79
2020-08-10 13:05:47,34.57,34.57,34.57,31.59,897088,33,20019,-78
2020-08-10 13:06:39,35.48,35.48,35.48,29.83,898529,33,19987,-78
2020-08-10 13:07:33,34.70,34.70,34.70,32.13,903241,32,19947,-79
2020-08-10 13:08:27,34.83,34.83,34.83,32.75,906095,32,19967,-78
2020-08-10 13:09:20,35.02,35.02,35.02,32.85,904063,32,19937,-79
2020-08-10 13:10:13,34.52,34.52,34.52,31.34,898381,33,20273,-79
2020-08-10 13:11:19,34.32,34.32,34.32,32.12,899954,32,19951,-78
2020-08-10 13:12:12,33.70,33.70,33.70,32.04,904220,32,20399,-79
2020-08-10 13:13:06,34.24,34.24,34.24,32.50,898617,32,19943,-79
2020-08-10 13:14:06,34.99,34.99,34.99,31.84,899939,32,19939,-79
2020-08-10 13:15:01,35.04,35.04,35.04,30.98,902797,32,19927,-79
2020-08-10 13:15:54,35.36,35.36,35.36,32.86,901512,32,19997,-79
2020-08-10 13:16:49,34.82,34.82,34.82,31.32,897035,33,19994,-79
2020-08-10 13:17:41,35.25,35.25,35.25,32.12,898374,33,19947,-78
2020-08-10 13:18:35,34.15,34.15,34.15,31.65,901438,32,19966,-78
2020-08-10 13:19:37,34.28,34.28,34.28,32.54,902773,32,19934,-77
2020-08-10 13:20:31,35.36,35.36,35.36,30.94,901723,32,19949,-77
2020-08-10 13:21:24,35.61,35.61,35.61,30.28,904047,32,19949,-78
2020-08-10 13:22:17,35.44,35.44,35.44,32.08,903166,32,20026,-77
2020-08-10 13:22:48,35.70,35.70,35.70,31.98,904311,32,19961,-77
2020-08-10 13:23:42,35.41,35.41,35.41,32.27,898387,33,19943,-77
2020-08-10 13:24:33,34.39,34.39,34.39,33.00,898522,33,19947,-79
2020-08-10 13:25:27,34.66,34.66,34.66,33.74,897881,33,20070,-78
2020-08-10 13:26:27,34.90,34.90,34.90,34.04,900980,33,20352,-77
2020-08-10 13:27:18,33.96,33.96,33.96,33.43,900408,33,19977,-78
2020-08-10 13:28:09,34.37,34.37,34.37,33.23,895004,33,19975,-77
2020-08-10 13:29:02,34.78,34.78,34.78,32.89,893610,33,20023,-79
2020-08-10 13:29:55,34.79,34.79,34.79,31.80,895346,33,19959,-79
2020-08-10 13:30:51,34.71,34.71,34.71,31.60,900231,32,19975,-79
2020-08-10 13:31:46,34.43,34.43,34.43,32.76,900058,33,20215,-79
2020-08-10 13:32:38,34.36,34.36,34.36,31.56,903251,32,20022,-79
2020-08-10 13:33:32,34.55,34.55,34.55,30.74,902995,32,20386,-79
2020-08-10 13:34:24,34.02,34.02,34.02,32.55,898463,33,20365,-78
2020-08-10 13:35:17,34.57,34.57,34.57,31.40,898077,33,19942,-79
2020-08-10 13:36:12,34.82,34.82,34.82,33.50,901908,32,20026,-79
2020-08-10 13:37:04,34.89,34.89,34.89,30.98,903469,32,19984,-79
2020-08-10 13:37:57,34.65,34.65,34.65,31.18,898187,33,19982,-78
2020-08-10 13:38:51,34.61,34.61,34.61,30.93,895397,33,19939,-79
2020-08-10 13:39:45,34.76,34.76,34.76,31.63,898746,32,19999,-79
2020-08-10 13:40:38,35.01,35.01,35.01,30.98,898523,33,19943,-79
2020-08-10 13:41:19,34.87,34.87,34.87,30.80,902055,32,19943,-79
2020-08-10 13:42:11,35.28,35.28,35.28,29.76,898577,33,19966,-79
2020-08-10 13:43:04,35.44,35.44,35.44,30.36,898510,33,20013,-79
2020-08-10 13:43:57,35.44,35.44,35.44,29.99,901527,32,19935,-79
2020-08-10 13:44:50,34.70,34.70,34.70,29.85,903312,32,20001,-79
2020-08-10 13:45:43,35.10,35.10,35.10,30.32,898164,33,19943,-78
2020-08-10 13:46:36,35.22,35.22,35.22,30.76,896917,33,20397,-80
2020-08-10 13:47:29,35.02,35.02,35.02,30.22,894115,33,20008,-79
2020-08-10 13:48:25,36.14,36.14,36.14,28.75,892729,33,20236,-79
2020-08-10 13:49:18,35.68,35.68,35.68,28.15,896431,33,19962,-79
2020-08-10 13:50:11,35.70,35.70,35.70,27.76,897274,33,20066,-78
2020-08-10 13:50:49,34.39,34.39,34.39,29.70,895481,33,19973,-79
2020-08-10 13:51:43,34.93,34.93,34.93,28.75,889626,33,19968,-79
2020-08-10 13:52:14,35.16,35.16,35.16,28.64,889699,33,19947,-79
2020-08-10 13:53:08,34.16,34.16,34.16,30.13,892282,33,19943,-80
2020-08-10 13:54:04,34.53,34.53,34.53,29.17,895469,33,19958,-79
2020-08-10 13:54:57,35.37,35.37,35.37,27.85,899716,32,20409,-79
2020-08-10 13:55:50,34.91,34.91,34.91,28.18,901843,32,19958,-80
2020-08-10 13:56:48,35.81,35.81,35.81,27.93,903454,32,19981,-79
2020-08-10 13:57:42,36.73,36.73,36.73,26.29,901340,32,20337,-79
2020-08-10 13:58:35,35.73,35.73,35.73,27.34,898114,33,19985,-79
2020-08-10 13:59:27,35.30,35.30,35.30,27.81,902050,32,20026,-80
2020-08-10 14:00:19,34.70,34.70,34.70,28.72,904778,32,19930,-79
2020-08-10 14:00:50,34.97,34.97,34.97,28.34,901819,32,19943,-79
2020-08-10 14:01:44,34.72,34.72,34.72,30.22,898259,33,19963,-79
2020-08-10 14:02:38,35.07,35.07,35.07,28.86,898350,33,19962,-78
2020-08-10 14:03:34,35.05,35.05,35.05,29.18,903083,32,20009,-78
2020-08-10 14:04:27,34.77,34.77,34.77,29.69,901183,33,19943,-79
2020-08-10 14:05:20,34.27,34.27,34.27,30.09,899982,33,19981,-79
2020-08-10 14:06:14,34.21,34.21,34.21,31.71,901304,32,19932,-78
2020-08-10 14:06:44,34.19,34.19,34.19,30.83,903033,32,20340,-78
2020-08-10 14:07:42,34.24,34.24,34.24,29.91,907672,32,20108,-77
2020-08-10 14:08:35,34.17,34.17,34.17,29.83,904379,32,19954,-78
2020-08-10 14:09:32,34.42,34.42,34.42,30.45,901392,32,19937,-78
2020-08-10 14:10:33,34.73,34.73,34.73,31.64,902269,32,20004,-78
2020-08-10 14:11:26,34.56,34.56,34.56,30.21,907308,32,19926,-78
2020-08-10 14:12:17,34.62,34.62,34.62,29.17,905696,32,19938,-78
2020-08-10 14:13:10,34.74,34.74,34.74,30.69,898808,33,19951,-79
2020-08-10 14:14:03,34.64,34.64,34.64,30.01,896472,33,19935,-78
2020-08-10 14:14:54,33.99,33.99,33.99,30.82,898110,33,20326,-78
2020-08-10 14:15:47,34.48,34.48,34.48,31.69,893620,33,19932,-78
2020-08-10 14:16:47,34.57,34.57,34.57,29.86,894848,33,20315,-78
2020-08-10 14:17:41,34.08,34.08,34.08,29.78,897439,33,20283,-78
2020-08-10 14:18:34,34.48,34.48,34.48,30.55,902906,32,19941,-78
2020-08-10 14:19:33,34.60,34.60,34.60,29.65,904851,32,20026,-79
2020-08-10 14:20:26,35.16,35.16,35.16,28.23,904402,32,19935,-78
2020-08-10 14:21:20,34.87,34.87,34.87,30.47,904280,32,20360,-78
2020-08-10 14:22:14,34.49,34.49,34.49,29.42,904653,32,19964,-78
2020-08-10 14:23:08,34.71,34.71,34.71,30.43,904341,32,19931,-79
2020-08-10 14:24:09,34.76,34.76,34.76,29.32,904465,32,19997,-78
2020-08-10 14:25:03,34.70,34.70,34.70,28.39,901139,32,19931,-78
2020-08-10 14:25:58,34.73,34.73,34.73,28.44,901410,33,19927,-78
2020-08-10 14:26:51,34.48,34.48,34.48,28.28,903562,32,19931,-79
2020-08-10 14:27:48,34.90,34.90,34.90,28.74,904515,32,20005,-78
2020-08-10 14:28:41,35.03,35.03,35.03,29.33,904290,32,19931,-79
2020-08-10 14:29:36,34.79,34.79,34.79,29.42,904757,32,20010,-79
2020-08-10 14:30:30,34.37,34.37,34.37,29.88,904252,32,19938,-78
2020-08-10 14:31:26,34.21,34.21,34.21,29.09,901157,33,19962,-78
2020-08-10 14:32:20,34.75,34.75,34.75,27.44,900037,33,19956,-79
2020-08-10 14:33:12,34.38,34.38,34.38,28.79,897412,33,20061,-79
2020-08-10 14:34:05,34.60,34.60,34.60,28.52,899680,33,19982,-78
2020-08-10 14:34:58,34.13,34.13,34.13,30.38,903203,32,19973,-78
2020-08-10 14:35:52,34.77,34.77,34.77,27.91,901397,32,19965,-79
2020-08-10 14:36:45,34.92,34.92,34.92,27.93,901415,33,20026,-78
2020-08-10 14:37:19,35.32,35.32,35.32,27.11,901738,32,19946,-78
2020-08-10 14:38:12,35.62,35.62,35.62,27.87,904805,32,20077,-78
2020-08-10 14:39:10,35.60,35.60,35.60,27.65,904625,32,19984,-78
2020-08-10 14:40:03,35.49,35.49,35.49,28.71,904642,32,19946,-78
2020-08-10 14:40:56,35.17,35.17,35.17,28.23,904423,32,19950,-79
2020-08-10 14:41:50,34.60,34.60,34.60,29.10,901459,33,19930,-78
2020-08-10 14:42:43,35.39,35.39,35.39,27.99,899512,33,20348,-78
2020-08-10 14:43:37,35.00,35.00,35.00,28.90,903220,32,19950,-78
2020-08-10 14:44:29,34.61,34.61,34.61,28.91,903218,32,19950,-78
2020-08-10 14:45:21,34.80,34.80,34.80,30.34,904675,32,20053,-79
2020-08-10 14:46:16,34.55,34.55,34.55,29.26,901268,33,19931,-79
2020-08-10 14:47:11,34.68,34.68,34.68,27.51,898178,33,20322,-78
2020-08-10 14:48:02,34.93,34.93,34.93,26.71,900289,33,20306,-79
2020-08-10 14:48:54,35.05,35.05,35.05,27.56,898172,33,20303,-78
2020-08-10 14:49:49,35.13,35.13,35.13,27.83,901051,33,19939,-78
2020-08-10 14:50:42,35.31,35.31,35.31,27.04,899577,33,19946,-78
2020-08-10 14:51:35,34.79,34.79,34.79,26.97,902921,32,20011,-78
2020-08-10 14:52:30,34.68,34.68,34.68,27.41,904729,32,20345,-79
2020-08-10 14:53:13,34.91,34.91,34.91,26.96,901449,33,19927,-79
2020-08-10 14:54:05,34.50,34.50,34.50,27.14,901368,33,20306,-78
2020-08-10 14:54:59,34.64,34.64,34.64,27.48,901971,32,20343,-79
2020-08-10 14:55:56,33.88,33.88,33.88,27.62,901361,33,20367,-78
2020-08-10 14:56:51,33.73,33.73,33.73,29.00,895836,33,20074,-78
2020-08-10 14:57:44,33.21,33.21,33.21,29.83,896418,33,19931,-78
2020-08-10 14:58:42,33.74,33.74,33.74,28.72,898318,33,19940,-78
2020-08-10 14:59:36,33.27,33.27,33.27,28.52,903359,32,20328,-78
2020-08-10 15:00:29,32.80,32.80,32.80,29.55,904657,32,19953,-78
2020-08-10 15:01:22,32.53,32.53,32.53,30.82,901194,33,20080,-78
2020-08-10 15:02:17,32.59,32.59,32.59,30.64,901417,32,20104,-78
2020-08-10 15:03:09,32.60,32.60,32.60,31.19,902008,32,19927,-78
2020-08-10 15:04:02,32.38,32.38,32.38,31.05,905043,32,19946,-77
2020-08-10 15:04:55,32.35,32.35,32.35,31.03,906057,32,19942,-76
2020-08-10 15:05:48,32.45,32.45,32.45,31.36,904662,32,19938,-77
2020-08-10 15:06:42,31.99,31.99,31.99,32.11,904755,32,20042,-77
2020-08-10 15:07:35,32.45,32.45,32.45,31.98,901901,32,19966,-76
2020-08-10 15:08:10,32.05,32.05,32.05,31.88,899852,33,19955,-77
2020-08-10 15:09:02,32.35,32.35,32.35,30.17,901871,32,19947,-78
2020-08-10 15:09:59,32.67,32.67,32.67,30.32,898774,33,19931,-78
2020-08-10 15:10:52,32.59,32.59,32.59,31.68,901736,32,19991,-77
2020-08-10 15:11:48,33.15,33.15,33.15,31.61,902416,32,20068,-77
2020-08-10 15:12:50,32.96,32.96,32.96,31.49,904405,32,20329,-78
2020-08-10 15:13:21,32.89,32.89,32.89,30.60,904716,32,20381,-79
2020-08-10 15:14:15,33.27,33.27,33.27,29.96,901163,33,19958,-78
2020-08-10 15:15:09,33.12,33.12,33.12,30.49,895606,33,19982,-78
2020-08-10 15:16:01,33.21,33.21,33.21,29.89,902417,32,19931,-78
2020-08-10 15:16:55,33.47,33.47,33.47,30.00,900386,32,19965,-78
2020-08-10 15:17:35,33.20,33.20,33.20,30.96,901473,32,19947,-76
2020-08-10 15:18:28,32.97,32.97,32.97,29.87,899236,32,19991,-78
2020-08-10 15:19:20,32.48,32.48,32.48,31.64,901588,32,19954,-78
2020-08-10 15:20:14,32.44,32.44,32.44,30.83,899707,33,19954,-77
2020-08-10 15:21:08,32.23,32.23,32.23,31.55,899864,33,20034,-78
2020-08-10 15:22:01,32.04,32.04,32.04,31.93,898583,33,19948,-78
2020-08-10 15:22:54,32.16,32.16,32.16,33.07,898954,33,19935,-77
2020-08-10 15:23:48,32.13,32.13,32.13,30.33,902365,32,20414,-77
2020-08-10 15:24:41,31.94,31.94,31.94,31.39,908411,32,19934,-76
2020-08-10 15:25:34,31.78,31.78,31.78,31.95,906019,32,19975,-78
2020-08-10 15:26:28,31.51,31.51,31.51,31.99,904934,32,20325,-77
2020-08-10 15:27:05,31.19,31.19,31.19,32.60,906413,32,19942,-78
2020-08-10 15:28:26,31.57,31.57,31.57,31.52,904297,32,19939,-78
2020-08-10 15:30:52,31.50,31.50,31.50,32.09,895395,33,19950,-78
2020-08-10 15:31:45,31.44,31.44,31.44,33.03,895151,33,20405,-78
2020-08-10 15:32:25,31.63,31.63,31.63,31.12,895275,33,20215,-78
2020-08-10 15:33:20,31.55,31.55,31.55,30.88,892667,33,20158,-78
2020-08-10 15:34:14,31.56,31.56,31.56,30.62,889868,33,19932,-78
2020-08-10 15:35:04,31.66,31.66,31.66,30.62,892644,33,19946,-79
2020-08-10 15:35:35,31.61,31.61,31.61,31.19,895101,33,20064,-79
2020-08-10 15:36:26,31.78,31.78,31.78,30.63,898504,33,19935,-78
2020-08-10 15:37:21,31.92,31.92,31.92,30.61,898590,33,19943,-78
2020-08-10 15:38:12,31.76,31.76,31.76,31.59,898885,33,19970,-78
2020-08-10 15:39:06,31.41,31.41,31.41,32.73,892215,33,19959,-78
2020-08-10 15:39:41,31.36,31.36,31.36,31.98,890416,33,20295,-78
2020-08-10 15:40:33,31.46,31.46,31.46,32.09,888927,33,19963,-78
2020-08-10 15:41:25,31.24,31.24,31.24,33.13,892125,33,19939,-77
2020-08-10 15:42:17,31.49,31.49,31.49,33.11,893485,33,20105,-78
2020-08-10 15:43:09,31.37,31.37,31.37,33.57,893559,33,19936,-77
2020-08-10 15:43:59,31.44,31.44,31.44,31.98,896296,33,19950,-77
2020-08-10 15:44:59,31.57,31.57,31.57,31.85,896235,33,19955,-78
2020-08-10 15:45:53,31.33,31.33,31.33,32.42,895042,33,20232,-77
2020-08-10 15:46:48,31.51,31.51,31.51,32.25,897841,33,19951,-77
2020-08-10 15:47:39,31.16,31.16,31.16,32.38,898354,33,19947,-78
2020-08-10 15:48:31,31.22,31.22,31.22,32.43,896670,33,19931,-77
2020-08-10 15:49:23,31.45,31.45,31.45,32.01,899718,32,19936,-78
2020-08-10 15:50:17,31.62,31.62,31.62,31.18,897992,33,19943,-77
2020-08-10 15:51:09,31.54,31.54,31.54,30.69,898522,33,19944,-78
2020-08-10 15:52:01,31.52,31.52,31.52,30.90,899906,32,19957,-78
2020-08-10 15:52:53,31.68,31.68,31.68,31.09,898480,33,20326,-77
2020-08-10 15:53:45,32.10,32.10,32.10,30.59,898121,33,20318,-78
2020-08-10 15:54:37,32.00,32.00,32.00,30.28,895372,33,19932,-78
2020-08-10 15:55:30,31.91,31.91,31.91,30.53,896700,33,20055,-77
2020-08-10 15:56:08,32.59,32.59,32.59,31.61,899882,32,19986,-78
2020-08-10 15:57:01,33.10,33.10,33.10,29.83,894971,33,19970,-78
2020-08-10 15:57:54,33.28,33.28,33.28,29.30,895106,33,19947,-78
2020-08-10 15:58:46,33.13,33.13,33.13,28.81,896834,33,20454,-78
2020-08-10 15:59:39,33.47,33.47,33.47,28.28,899969,32,19932,-77
2020-08-10 16:00:33,33.86,33.86,33.86,27.87,895286,33,19947,-77
2020-08-10 16:01:26,34.14,34.14,34.14,27.45,900379,33,20372,-78
2020-08-10 16:02:19,34.14,34.14,34.14,28.26,901811,32,19951,-78
2020-08-10 16:03:11,33.22,33.22,33.22,28.67,901561,32,19966,-77
2020-08-10 16:04:02,33.35,33.35,33.35,29.02,903208,32,19935,-77
2020-08-10 16:04:55,33.37,33.37,33.37,28.71,904453,32,19942,-77
2020-08-10 16:05:49,33.71,33.71,33.71,28.15,904846,32,19966,-78
2020-08-10 16:06:30,34.37,34.37,34.37,26.99,904336,32,19966,-77
2020-08-10 16:07:23,33.98,33.98,33.98,27.82,898231,33,20270,-78
2020-08-10 16:08:14,33.54,33.54,33.54,28.36,898494,33,19939,-78
2020-08-10 16:09:06,34.01,34.01,34.01,28.39,899941,32,19935,-78
2020-08-10 16:09:59,34.30,34.30,34.30,27.86,898272,33,19967,-78
2020-08-10 16:10:53,33.85,33.85,33.85,27.21,900064,32,20395,-78
2020-08-10 16:11:48,33.25,33.25,33.25,28.13,900290,32,19935,-78
2020-08-10 16:12:18,33.17,33.17,33.17,29.11,900419,32,19970,-78
2020-08-10 16:13:13,33.16,33.16,33.16,27.82,898581,33,20368,-77
2020-08-10 16:14:06,32.98,32.98,32.98,28.84,898489,33,20380,-78
2020-08-10 16:15:01,33.03,33.03,33.03,28.08,900251,32,19951,-77
2020-08-10 16:15:55,32.72,32.72,32.72,28.89,903210,32,19931,-78
2020-08-10 16:16:48,32.47,32.47,32.47,29.69,903228,32,19934,-77
2020-08-10 16:17:41,32.55,32.55,32.55,28.83,904265,32,19946,-78
2020-08-10 16:18:41,32.79,32.79,32.79,29.07,904447,32,19960,-77
2020-08-10 16:19:34,32.95,32.95,32.95,29.63,901154,33,20038,-77
2020-08-10 16:20:28,33.36,33.36,33.36,28.29,900293,33,19947,-77
2020-08-10 16:21:20,33.20,33.20,33.20,28.54,900055,32,19932,-77
2020-08-10 16:22:20,33.04,33.04,33.04,28.91,903151,32,20042,-77
2020-08-10 16:23:14,32.80,32.80,32.80,28.96,903818,32,19931,-77
2020-08-10 16:24:06,32.44,32.44,32.44,29.54,898299,33,20299,-77
2020-08-10 16:24:59,33.11,33.11,33.11,29.31,896845,33,19932,-77
2020-08-10 16:25:52,33.24,33.24,33.24,28.39,899891,32,20344,-77
2020-08-10 16:26:46,32.80,32.80,32.80,28.16,901272,32,19946,-77
2020-08-10 16:27:38,32.74,32.74,32.74,28.38,898171,33,20388,-78
2020-08-10 16:28:31,32.68,32.68,32.68,28.58,899807,32,19948,-77
2020-08-10 16:29:24,33.04,33.04,33.04,28.33,901402,32,20276,-78
2020-08-10 16:30:18,33.49,33.49,33.49,28.54,904124,32,20324,-77
2020-08-10 16:31:14,33.32,33.32,33.32,28.42,904848,32,19954,-77
2020-08-10 16:32:08,33.19,33.19,33.19,27.27,899174,32,20076,-77
2020-08-10 16:33:01,33.27,33.27,33.27,26.85,898451,33,19946,-77
2020-08-10 16:33:55,32.50,32.50,32.50,28.33,901872,32,20599,-77
2020-08-10 16:34:49,32.76,32.76,32.76,28.08,898883,33,19945,-76
2020-08-10 16:35:42,32.56,32.56,32.56,28.07,898555,33,19966,-77
2020-08-10 16:36:36,32.49,32.49,32.49,28.84,895412,33,19963,-77
2020-08-10 16:37:30,32.39,32.39,32.39,27.94,903279,33,19935,-77
2020-08-10 16:38:23,32.39,32.39,32.39,29.81,903725,32,19959,-77
2020-08-10 16:39:15,32.42,32.42,32.42,27.41,898096,33,19965,-77
2020-08-10 16:40:08,32.59,32.59,32.59,27.15,899744,33,20278,-77
2020-08-10 16:40:48,32.50,32.50,32.50,27.31,901438,32,19927,-77
2020-08-10 16:41:41,32.32,32.32,32.32,27.23,898288,33,20312,-77
2020-08-10 16:42:34,32.39,32.39,32.39,27.75,901011,33,19942,-77
2020-08-10 16:43:27,32.74,32.74,32.74,27.37,898361,33,19943,-77
2020-08-10 16:44:20,33.14,33.14,33.14,27.33,898302,33,19977,-77
2020-08-10 16:45:12,32.82,32.82,32.82,27.59,901038,32,19931,-77
2020-08-10 16:45:50,32.49,32.49,32.49,28.00,902736,32,19949,-77
2020-08-10 16:46:45,32.72,32.72,32.72,27.52,904560,32,19940,-77
2020-08-10 16:47:39,32.84,32.84,32.84,27.28,901105,32,20349,-78
2020-08-10 16:48:33,32.59,32.59,32.59,27.83,901154,33,19943,-77
2020-08-10 16:49:26,32.60,32.60,32.60,28.11,904527,32,20100,-77
2020-08-10 16:50:19,32.24,32.24,32.24,28.79,901302,33,19931,-77
2020-08-10 16:51:13,32.38,32.38,32.38,28.82,901302,33,19965,-77
2020-08-10 16:52:05,32.10,32.10,32.10,29.07,899919,33,20348,-77
2020-08-10 16:52:58,32.13,32.13,32.13,29.02,903081,32,19930,-77
2020-08-10 16:53:50,32.03,32.03,32.03,29.56,904389,32,19943,-77
2020-08-10 16:54:44,32.13,32.13,32.13,29.11,904215,32,19958,-77
2020-08-10 16:55:38,31.94,31.94,31.94,30.00,901024,33,19931,-77
2020-08-10 16:56:31,31.29,31.29,31.29,30.94,896783,33,19955,-77
2020-08-10 16:57:23,31.32,31.32,31.32,31.80,899621,33,19939,-77
2020-08-10 16:58:16,30.97,30.97,30.97,31.72,900828,32,19959,-77
2020-08-10 16:59:08,31.23,31.23,31.23,31.02,904180,32,19931,-77
2020-08-10 16:59:39,31.06,31.06,31.06,31.47,901272,33,19943,-78
2020-08-10 17:00:32,31.31,31.31,31.31,30.69,898004,33,19951,-78
2020-08-10 17:01:25,31.20,31.20,31.20,31.08,901526,33,19946,-77
2020-08-10 17:02:18,30.88,30.88,30.88,31.11,900110,33,19947,-78
2020-08-10 17:03:11,30.86,30.86,30.86,31.77,899768,33,19951,-78
2020-08-10 17:04:04,30.75,30.75,30.75,32.42,898094,33,19931,-78
2020-08-10 17:04:57,30.78,30.78,30.78,31.16,903090,32,20359,-78
2020-08-10 17:05:38,30.77,30.77,30.77,32.22,902803,32,19943,-78
2020-08-10 17:06:34,30.74,30.74,30.74,32.01,900952,33,19931,-78
2020-08-10 17:07:28,31.13,31.13,31.13,31.59,901783,32,19955,-78
2020-08-10 17:08:21,30.96,30.96,30.96,32.04,904719,32,19954,-78
2020-08-10 17:09:15,30.67,30.67,30.67,33.27,904316,32,19991,-78
2020-08-10 17:10:08,30.69,30.69,30.69,33.13,900874,33,19965,-78
2020-08-10 17:11:02,30.88,30.88,30.88,32.92,903182,32,19962,-78
2020-08-10 17:11:55,30.56,30.56,30.56,33.68,902780,32,19960,-78
2020-08-10 17:12:49,30.72,30.72,30.72,32.44,904497,32,20286,-78
2020-08-10 17:13:42,30.55,30.55,30.55,32.85,902868,32,20367,-78
2020-08-10 17:14:35,30.45,30.45,30.45,32.75,901307,33,19997,-78
2020-08-10 17:15:29,30.67,30.67,30.67,32.65,899789,33,19973,-78
2020-08-10 17:16:22,30.47,30.47,30.47,33.45,899342,33,19950,-78
2020-08-10 17:17:15,30.22,30.22,30.22,33.51,901418,33,20005,-78
2020-08-10 17:18:09,30.40,30.40,30.40,33.50,901389,32,20377,-78
2020-08-10 17:19:03,30.61,30.61,30.61,33.19,898183,33,19947,-78
2020-08-10 17:19:43,30.76,30.76,30.76,32.89,896472,33,20302,-78
2020-08-10 17:20:14,30.71,30.71,30.71,32.77,898557,33,19954,-78
2020-08-10 17:21:06,30.76,30.76,30.76,33.11,895019,33,19939,-78
2020-08-10 17:21:59,30.62,30.62,30.62,33.06,898289,33,19962,-79
2020-08-10 17:22:52,30.27,30.27,30.27,33.70,899829,33,19969,-77
2020-08-10 17:23:45,30.34,30.34,30.34,33.89,899810,33,20310,-78
2020-08-10 17:24:40,30.53,30.53,30.53,33.46,902986,32,20013,-78
2020-08-10 17:25:33,30.68,30.68,30.68,33.03,902899,32,20081,-78
2020-08-10 17:26:26,30.32,30.32,30.32,34.29,903925,32,20369,-78
2020-08-10 17:27:20,30.31,30.31,30.31,34.43,902995,32,19993,-78
2020-08-10 17:28:12,30.56,30.56,30.56,33.32,901437,33,19972,-78
2020-08-10 17:29:05,30.46,30.46,30.46,33.56,899324,33,19941,-78
2020-08-10 17:29:58,30.32,30.32,30.32,33.75,899884,33,19964,-78
2020-08-10 17:30:54,29.93,29.93,29.93,35.15,899534,33,19957,-78
2020-08-10 17:31:46,30.04,30.04,30.04,34.44,903196,32,20301,-78
2020-08-10 17:32:39,29.82,29.82,29.82,34.88,899576,33,19944,-78
2020-08-10 17:33:46,29.68,29.68,29.68,35.26,897854,33,19931,-78
2020-08-10 17:34:36,29.80,29.80,29.80,34.93,897611,33,19939,-78
2020-08-10 17:35:59,29.59,29.59,29.59,35.18,903255,32,19935,-78
2020-08-10 17:37:05,29.92,29.92,29.92,35.08,900790,33,19947,-78
2020-08-10 17:37:59,29.50,29.50,29.50,35.97,901246,33,19951,-78
2020-08-10 17:38:53,29.22,29.22,29.22,36.28,904402,32,19960,-78
2020-08-10 17:39:46,29.20,29.20,29.20,35.97,904366,32,19955,-78
2020-08-10 17:40:40,29.22,29.22,29.22,36.18,900893,33,19954,-78
2020-08-10 17:41:33,29.36,29.36,29.36,35.85,898343,33,19981,-78
2020-08-10 17:42:26,29.09,29.09,29.09,36.47,898453,33,19972,-79
2020-08-10 17:43:19,29.04,29.04,29.04,36.92,874063,33,19947,-79
2020-08-10 17:44:20,29.13,29.13,29.13,36.75,898112,33,20329,-80
2020-08-10 17:45:13,29.00,29.00,29.00,36.78,903234,32,20357,-79
2020-08-10 17:46:08,28.93,28.93,28.93,36.81,904093,32,19949,-79
2020-08-10 17:47:07,28.97,28.97,28.97,36.84,901241,32,19950,-80
2020-08-10 17:48:04,28.83,28.83,28.83,37.08,901745,32,19945,-80
2020-08-10 17:48:56,28.66,28.66,28.66,37.54,902168,32,19982,-80
2020-08-10 17:49:57,28.71,28.71,28.71,37.64,901322,33,20016,-79
2020-08-10 17:50:52,28.54,28.54,28.54,37.91,902240,32,19981,-80
2020-08-10 17:51:23,28.55,28.55,28.55,37.96,901008,33,19943,-80
2020-08-10 17:52:16,28.45,28.45,28.45,38.23,898183,33,19958,-79
2020-08-10 17:53:09,28.38,28.38,28.38,38.66,901521,32,19943,-79
2020-08-10 17:54:03,28.31,28.31,28.31,38.37,899914,32,19969,-79
2020-08-10 17:54:57,28.27,28.27,28.27,38.35,895193,33,20096,-79
2020-08-10 17:55:37,28.34,28.34,28.34,38.22,898915,32,19951,-80
2020-08-10 17:56:17,28.31,28.31,28.31,38.34,895765,32,19940,-80
2020-08-10 17:57:11,28.21,28.21,28.21,38.52,896419,33,19995,-80
2020-08-10 17:58:04,28.09,28.09,28.09,39.53,896418,33,19966,-79
2020-08-10 17:58:58,27.99,27.99,27.99,39.56,900799,33,19954,-79
2020-08-10 17:59:52,27.93,27.93,27.93,39.73,897954,33,20417,-79
2020-08-10 18:00:33,27.84,27.84,27.84,40.31,898197,33,19975,-79
2020-08-10 18:01:25,27.68,27.68,27.68,41.14,899827,32,19939,-79
2020-08-10 18:02:19,27.61,27.61,27.61,41.18,898580,33,19935,-79
2020-08-10 18:03:13,27.52,27.52,27.52,41.19,900683,33,19958,-78
2020-08-10 18:04:08,27.40,27.40,27.40,41.58,898935,33,19931,-78
2020-08-10 18:05:04,27.33,27.33,27.33,41.78,898475,33,20083,-78
2020-08-10 18:05:57,27.25,27.25,27.25,41.85,901648,33,19960,-78
2020-08-10 18:06:50,27.21,27.21,27.21,42.18,905777,32,19979,-78
2020-08-10 18:07:43,27.16,27.16,27.16,42.31,904148,32,19931,-79
2020-08-10 18:08:36,27.11,27.11,27.11,42.34,905658,32,19943,-78
2020-08-10 18:09:36,27.01,27.01,27.01,42.92,900781,33,19947,-79
2020-08-10 18:10:31,27.03,27.03,27.03,42.84,900003,33,20018,-78
2020-08-10 18:11:28,26.95,26.95,26.95,43.05,903535,32,20424,-79
2020-08-10 18:12:29,26.91,26.91,26.91,43.22,903130,32,19939,-79
2020-08-10 18:13:22,26.91,26.91,26.91,43.47,902878,33,20018,-79
2020-08-10 18:14:14,26.89,26.89,26.89,43.81,901328,32,19996,-78
2020-08-10 18:15:08,26.83,26.83,26.83,43.81,900237,33,19935,-79
2020-08-10 18:16:01,26.82,26.82,26.82,44.32,898644,33,19941,-80
2020-08-10 18:16:55,26.74,26.74,26.74,44.44,899020,33,19954,-80
2020-08-10 18:17:27,26.68,26.68,26.68,44.79,899108,32,20376,-79
2020-08-10 18:18:20,26.58,26.58,26.58,44.87,898557,33,19932,-79
2020-08-10 18:19:14,26.65,26.65,26.65,44.88,898145,33,20009,-78
2020-08-10 18:20:08,26.51,26.51,26.51,45.17,898167,33,19965,-78
2020-08-10 18:21:00,26.48,26.48,26.48,45.13,896483,33,19932,-78
2020-08-10 18:21:31,26.40,26.40,26.40,45.46,894871,33,20093,-78
2020-08-10 18:22:24,26.41,26.41,26.41,45.43,894660,33,19955,-78
2020-08-10 18:23:17,26.31,26.31,26.31,45.81,891716,33,20334,-78
2020-08-10 18:24:09,26.18,26.18,26.18,45.80,893233,33,19962,-78
2020-08-10 18:25:01,26.29,26.29,26.29,45.70,897560,33,20332,-77
2020-08-10 18:25:55,26.18,26.18,26.18,45.86,903917,32,19947,-78
2020-08-10 18:26:48,26.10,26.10,26.10,45.89,901103,32,20037,-78
2020-08-10 18:27:49,26.01,26.01,26.01,46.23,901242,32,20316,-77
2020-08-10 18:28:42,25.94,25.94,25.94,46.71,897768,33,19943,-77
2020-08-10 18:29:40,25.87,25.87,25.87,46.86,900317,33,19970,-77
2020-08-10 18:30:37,25.80,25.80,25.80,46.89,901039,33,20078,-77
2020-08-10 18:31:36,25.75,25.75,25.75,47.13,902805,32,19976,-77
2020-08-10 18:32:07,25.68,25.68,25.68,47.06,900669,33,20178,-77
2020-08-10 18:33:01,25.62,25.62,25.62,47.22,895227,33,19943,-78
2020-08-10 18:33:58,25.57,25.57,25.57,47.22,892009,33,19932,-78
2020-08-10 18:35:07,25.53,25.53,25.53,47.27,896239,33,19935,-79
2020-08-10 18:35:47,25.50,25.50,25.50,47.26,904252,32,19946,-78
2020-08-10 18:36:40,25.42,25.42,25.42,47.56,902889,32,20297,-79
2020-08-10 18:37:40,25.37,25.37,25.37,47.76,900809,33,20317,-79
2020-08-10 18:38:33,25.29,25.29,25.29,47.78,900244,33,19939,-78
2020-08-10 18:39:25,25.24,25.24,25.24,47.98,903427,32,20001,-78
2020-08-10 18:40:18,25.23,25.23,25.23,48.21,901029,33,19947,-79
2020-08-10 18:41:11,25.17,25.17,25.17,48.09,896226,33,20285,-79
2020-08-10 18:42:04,25.12,25.12,25.12,48.51,896372,33,19990,-79
2020-08-10 18:42:57,25.06,25.06,25.06,48.71,894700,33,19948,-79
2020-08-10 18:43:50,25.01,25.01,25.01,48.75,893678,33,19966,-78
2020-08-10 18:44:45,24.97,24.97,24.97,48.81,895130,33,19936,-78
2020-08-10 18:45:40,24.94,24.94,24.94,48.79,898804,33,19941,-78
2020-08-10 18:46:33,24.88,24.88,24.88,48.95,900111,33,19943,-78
2020-08-10 18:47:27,24.81,24.81,24.81,49.41,906200,32,19966,-79
2020-08-10 18:48:05,24.79,24.79,24.79,49.45,903015,32,19989,-78
2020-08-10 18:49:00,24.73,24.73,24.73,49.46,901618,33,19946,-78
2020-08-10 18:50:00,24.71,24.71,24.71,49.68,899032,33,19943,-78
2020-08-10 18:50:54,24.68,24.68,24.68,49.58,900444,33,19939,-76
2020-08-10 18:51:46,24.66,24.66,24.66,49.64,900142,33,20349,-78
2020-08-10 18:52:27,24.59,24.59,24.59,49.77,902929,32,20288,-78
2020-08-10 18:53:20,24.55,24.55,24.55,50.07,900996,32,20310,-79
2020-08-10 18:54:00,24.54,24.54,24.54,50.24,904315,32,19997,-78
2020-08-10 18:54:53,24.54,24.54,24.54,50.50,898381,33,19932,-78
2020-08-10 18:55:48,24.52,24.52,24.52,50.65,901367,33,19931,-78
2020-08-10 18:56:19,24.50,24.50,24.50,50.88,899509,33,19943,-78
2020-08-10 18:57:13,24.43,24.43,24.43,51.09,894742,33,19932,-79
2020-08-10 18:58:05,24.43,24.43,24.43,51.25,894714,33,19963,-78
2020-08-10 18:59:08,24.32,24.32,24.32,51.82,895170,33,20294,-78
2020-08-10 19:00:00,24.29,24.29,24.29,51.74,903215,32,19998,-78
2020-08-10 19:00:54,24.22,24.22,24.22,51.55,900534,33,19931,-78
2020-08-10 19:01:48,24.16,24.16,24.16,51.55,898249,33,20371,-78
2020-08-10 19:02:41,24.13,24.13,24.13,51.81,901490,32,19939,-78
2020-08-10 19:03:34,24.10,24.10,24.10,52.17,906534,32,19939,-79
2020-08-10 19:04:27,24.01,24.01,24.01,52.38,903951,33,19961,-78
2020-08-10 19:05:20,24.03,24.03,24.03,52.61,902673,33,19935,-77
2020-08-10 19:06:15,24.03,24.03,24.03,52.63,899672,33,19940,-78
2020-08-10 19:07:08,23.99,23.99,23.99,52.64,901179,33,19975,-78
2020-08-10 19:08:07,23.95,23.95,23.95,52.50,899742,33,20401,-78
2020-08-10 19:09:00,23.92,23.92,23.92,52.54,895201,33,19935,-78
2020-08-10 19:09:53,23.86,23.86,23.86,52.63,899608,33,19938,-78
2020-08-10 19:10:48,23.83,23.83,23.83,52.76,901135,33,19931,-78
2020-08-10 19:11:43,23.85,23.85,23.85,52.76,896868,33,20266,-79
2020-08-10 19:12:45,23.83,23.83,23.83,52.76,894932,33,19984,-78
2020-08-10 19:13:41,23.79,23.79,23.79,52.89,897079,33,19975,-77
2020-08-10 19:14:34,23.72,23.72,23.72,53.07,894621,33,19943,-78
2020-08-10 19:15:25,23.67,23.67,23.67,53.32,895549,33,20023,-77
2020-08-10 19:16:17,23.60,23.60,23.60,53.53,894608,33,19990,-79
2020-08-10 19:17:10,23.56,23.56,23.56,53.77,896273,33,20072,-77
2020-08-10 19:18:01,23.57,23.57,23.57,53.74,897891,33,19955,-77
2020-08-10 19:18:55,23.56,23.56,23.56,53.91,899248,33,20070,-77
2020-08-10 19:19:52,23.54,23.54,23.54,53.99,897742,33,19951,-77
2020-08-10 19:20:50,23.52,23.52,23.52,54.29,902290,32,19958,-77
2020-08-10 19:21:46,23.49,23.49,23.49,54.43,903352,32,20667,-77
2020-08-10 19:22:46,23.44,23.44,23.44,54.61,897979,33,19944,-77
2020-08-10 19:23:37,23.38,23.38,23.38,55.17,897068,33,20326,-78
2020-08-10 19:24:28,23.39,23.39,23.39,55.31,897002,33,19959,-78
2020-08-10 19:25:25,23.34,23.34,23.34,55.62,899210,33,19935,-77
2020-08-10 19:26:18,23.33,23.33,23.33,55.68,899409,33,19958,-77
2020-08-10 19:27:11,23.28,23.28,23.28,55.91,899830,33,19940,-78
2020-08-10 19:28:05,23.24,23.24,23.24,56.03,899192,33,20000,-78
2020-08-10 19:28:57,23.23,23.23,23.23,56.31,901090,33,20016,-78
2020-08-10 19:29:52,23.21,23.21,23.21,56.34,901033,32,19962,-78
2020-08-10 19:30:32,23.22,23.22,23.22,56.59,901190,33,20013,-78
2020-08-10 19:31:27,23.17,23.17,23.17,56.63,898600,33,19935,-78
2020-08-10 19:32:20,23.14,23.14,23.14,56.80,898030,33,20301,-78
2020-08-10 19:33:14,23.12,23.12,23.12,57.59,896550,33,20263,-78
2020-08-10 19:34:06,23.09,23.09,23.09,57.88,899648,33,19963,-77
2020-08-10 19:35:00,23.04,23.04,23.04,58.53,899373,33,20239,-78
2020-08-10 19:35:53,23.04,23.04,23.04,58.82,898018,33,19932,-77
2020-08-10 19:36:51,23.02,23.02,23.02,59.17,896425,33,19935,-77
2020-08-10 19:37:44,23.01,23.01,23.01,58.96,896129,33,19939,-78
2020-08-10 19:38:36,22.98,22.98,22.98,58.34,896902,33,19940,-79
2020-08-10 19:39:30,22.94,22.94,22.94,58.01,897574,33,19954,-79
2020-08-10 19:40:25,22.91,22.91,22.91,58.35,896181,33,19948,-77
2020-08-10 19:41:18,22.90,22.90,22.90,59.19,896757,33,19935,-77
2020-08-10 19:42:12,22.90,22.90,22.90,59.67,899617,33,19939,-77
2020-08-10 19:42:43,22.85,22.85,22.85,60.22,898012,33,19994,-77
2020-08-10 19:43:39,22.83,22.83,22.83,60.42,891994,33,19958,-77
2020-08-10 19:44:34,22.84,22.84,22.84,60.35,892008,33,19992,-78
2020-08-10 19:45:29,22.83,22.83,22.83,60.22,901372,32,19980,-76
2020-08-10 19:46:10,22.82,22.82,22.82,59.92,898081,33,19966,-77
2020-08-10 19:47:04,22.79,22.79,22.79,59.81,898658,33,19931,-78
2020-08-10 19:47:58,22.77,22.77,22.77,59.94,901150,32,20326,-77
2020-08-10 19:48:53,22.79,22.79,22.79,59.96,904744,32,19978,-77
2020-08-10 19:49:46,22.75,22.75,22.75,59.96,900277,32,19947,-77
2020-08-10 19:50:42,22.71,22.71,22.71,60.01,901666,32,19935,-77
2020-08-10 19:51:13,22.70,22.70,22.70,59.90,903768,32,19931,-77
2020-08-10 19:52:07,22.69,22.69,22.69,59.73,904634,32,19954,-77
2020-08-10 19:53:00,22.69,22.69,22.69,59.60,903209,32,20046,-76
2020-08-10 19:53:53,22.67,22.67,22.67,59.37,907028,32,19950,-78
2020-08-10 19:54:27,22.67,22.67,22.67,59.62,900260,32,19954,-77
2020-08-10 19:55:18,22.66,22.66,22.66,59.92,898586,33,19946,-78
2020-08-10 19:56:11,22.66,22.66,22.66,59.91,895226,33,19943,-77
2020-08-10 19:57:04,22.65,22.65,22.65,59.83,900053,33,19949,-77
2020-08-10 19:58:01,22.62,22.62,22.62,60.04,898436,33,20310,-77
2020-08-10 19:58:54,22.64,22.64,22.64,60.50,899336,32,20034,-77
2020-08-10 19:59:46,22.62,22.62,22.62,60.81,900539,32,19969,-77
2020-08-10 20:00:41,22.60,22.60,22.60,61.01,900255,32,19939,-77
2020-08-10 20:01:36,22.60,22.60,22.60,61.06,898300,33,19966,-77
2020-08-10 20:02:31,22.53,22.53,22.53,61.70,900463,32,20108,-77
2020-08-10 20:03:23,22.50,22.50,22.50,62.15,900760,32,19947,-77
2020-08-10 20:04:17,22.50,22.50,22.50,62.48,903041,32,19985,-79
2020-08-10 20:05:13,22.48,22.48,22.48,62.43,904458,32,20331,-77
2020-08-10 20:06:06,22.43,22.43,22.43,62.52,900551,32,19935,-77
2020-08-10 20:07:00,22.42,22.42,22.42,62.52,898699,33,20286,-77
2020-08-10 20:07:53,22.39,22.39,22.39,62.76,900382,32,19959,-77
2020-08-10 20:08:47,22.37,22.37,22.37,62.70,903335,32,20348,-77
2020-08-10 20:09:40,22.36,22.36,22.36,62.59,903375,32,19982,-77
2020-08-10 20:10:35,22.35,22.35,22.35,62.42,901342,33,20020,-77
2020-08-10 20:11:13,22.33,22.33,22.33,62.60,903406,32,20285,-76
2020-08-10 20:12:05,22.35,22.35,22.35,62.55,898526,33,19938,-76
2020-08-10 20:12:58,22.34,22.34,22.34,62.27,898641,33,19978,-77
2020-08-10 20:13:51,22.34,22.34,22.34,62.18,903034,32,19945,-77
2020-08-10 20:14:43,22.30,22.30,22.30,62.39,901819,32,19945,-76
2020-08-10 20:15:36,22.27,22.27,22.27,62.75,903247,32,19931,-77
2020-08-10 20:16:29,22.23,22.23,22.23,62.94,903161,32,20356,-77
2020-08-10 20:17:22,22.20,22.20,22.20,62.80,898418,33,19939,-76
2020-08-10 20:18:14,22.21,22.21,22.21,62.86,899647,33,19946,-77
2020-08-10 20:19:07,22.18,22.18,22.18,63.19,898224,33,19961,-77
2020-08-10 20:19:47,22.19,22.19,22.19,63.60,899861,33,20027,-78
2020-08-10 20:20:42,22.18,22.18,22.18,63.80,899727,32,20362,-77
2020-08-10 20:21:35,22.17,22.17,22.17,64.49,900943,33,19935,-77
2020-08-10 20:22:28,22.14,22.14,22.14,65.18,901693,33,19951,-76
2020-08-10 20:23:23,22.15,22.15,22.15,65.87,904750,32,19950,-76
2020-08-10 20:24:15,22.06,22.06,22.06,66.32,901519,32,19930,-77
2020-08-10 20:25:10,22.05,22.05,22.05,66.47,901385,32,19931,-77
2020-08-10 20:26:02,22.06,22.06,22.06,66.53,904726,32,19973,-77
2020-08-10 20:27:04,22.05,22.05,22.05,66.57,899898,32,20381,-77
2020-08-10 20:28:10,22.05,22.05,22.05,66.84,897433,33,19973,-77
2020-08-10 20:29:14,22.04,22.04,22.04,66.63,904879,32,20060,-77
2020-08-10 20:30:23,22.04,22.04,22.04,66.48,904501,32,19961,-77
2020-08-10 20:31:32,22.02,22.02,22.02,66.43,901360,33,19946,-77
2020-08-10 20:32:35,22.01,22.01,22.01,66.29,901397,32,19977,-77
2020-08-10 20:33:28,22.00,22.00,22.00,65.99,901698,32,19927,-77
2020-08-10 20:34:09,22.00,22.00,22.00,65.76,904237,32,19931,-76
2020-08-10 20:35:03,21.98,21.98,21.98,65.09,898206,33,19943,-77
2020-08-10 20:35:56,21.98,21.98,21.98,65.35,895511,33,19992,-77
2020-08-10 20:36:56,21.94,21.94,21.94,64.94,901887,32,19939,-77
2020-08-10 20:37:50,21.93,21.93,21.93,64.72,903725,32,19930,-77
2020-08-10 20:38:44,21.94,21.94,21.94,65.53,898016,33,20235,-77
2020-08-10 20:39:52,21.91,21.91,21.91,65.35,899811,33,19942,-77
2020-08-10 20:40:47,21.87,21.87,21.87,65.61,904374,32,19931,-78
2020-08-10 20:41:41,21.78,21.78,21.78,66.26,901196,33,19950,-77
2020-08-10 20:42:34,21.78,21.78,21.78,67.06,901167,33,19985,-77
2020-08-10 20:43:27,21.79,21.79,21.79,67.11,904954,32,19957,-76
2020-08-10 20:44:19,21.76,21.76,21.76,67.17,899536,33,19931,-79
2020-08-10 20:45:00,21.71,21.71,21.71,67.25,896907,33,20010,-78
2020-08-10 20:45:31,21.72,21.72,21.72,67.13,898884,32,19943,-79
2020-08-10 20:46:24,21.70,21.70,21.70,67.17,901496,32,20030,-78
2020-08-10 20:47:17,21.69,21.69,21.69,67.08,901364,32,20077,-78
2020-08-10 20:48:10,21.70,21.70,21.70,67.05,897046,33,19932,-79
2020-08-10 20:49:05,21.69,21.69,21.69,67.16,893581,33,19966,-78
2020-08-10 20:49:59,21.67,21.67,21.67,67.20,895600,33,19991,-78
2020-08-10 20:50:52,21.63,21.63,21.63,67.32,902170,32,19942,-78
2020-08-10 20:51:45,21.62,21.62,21.62,67.29,903088,32,19985,-78
2020-08-10 20:52:41,21.62,21.62,21.62,67.25,901467,32,19931,-78
2020-08-10 20:53:34,21.62,21.62,21.62,67.23,898444,33,19936,-78
2020-08-10 20:54:28,21.62,21.62,21.62,67.20,896980,33,19954,-78
2020-08-10 20:55:21,21.63,21.63,21.63,67.11,901711,32,20318,-80
2020-08-10 20:56:15,21.50,21.50,21.50,67.06,903064,32,19962,-80
2020-08-10 20:57:08,21.56,21.56,21.56,67.26,898253,33,20307,-79
2020-08-10 20:58:00,21.53,21.53,21.53,67.30,900212,32,19931,-79
2020-08-10 20:58:54,21.49,21.49,21.49,67.56,899881,32,20039,-79
2020-08-10 20:59:46,21.49,21.49,21.49,67.61,899592,32,19931,-80
2020-08-10 21:00:39,21.51,21.51,21.51,67.31,902786,32,19957,-79
2020-08-10 21:01:33,21.59,21.59,21.59,66.88,902993,32,20009,-79
2020-08-10 21:02:26,21.53,21.53,21.53,67.38,901910,32,19954,-79
2020-08-10 21:03:20,21.53,21.53,21.53,67.13,900304,32,19956,-79
2020-08-10 21:04:12,21.57,21.57,21.57,67.15,897931,33,19962,-79
2020-08-10 21:05:05,21.52,21.52,21.52,67.38,900186,32,19939,-79
2020-08-10 21:05:59,21.49,21.49,21.49,67.26,899723,33,20034,-79
2020-08-10 21:06:52,21.44,21.44,21.44,67.72,898219,33,19989,-79
2020-08-10 21:07:52,21.44,21.44,21.44,67.82,899719,33,19940,-80
2020-08-10 21:08:44,21.45,21.45,21.45,67.81,897217,33,20007,-79
2020-08-10 21:09:38,21.31,21.31,21.31,68.63,900378,33,19958,-80
2020-08-10 21:10:09,21.40,21.40,21.40,69.15,901336,32,19935,-80
2020-08-10 21:11:03,21.38,21.38,21.38,69.18,895548,33,19940,-79
2020-08-10 21:11:57,21.39,21.39,21.39,69.29,892070,33,19941,-79
2020-08-10 21:12:27,21.36,21.36,21.36,69.57,897086,33,19931,-79
2020-08-10 21:13:23,21.35,21.35,21.35,69.71,895436,33,19975,-79
2020-08-10 21:14:15,21.33,21.33,21.33,70.01,895334,33,19951,-79
2020-08-10 21:15:10,21.31,21.31,21.31,69.52,900078,32,19950,-80
2020-08-10 21:16:04,21.35,21.35,21.35,68.46,900294,32,19947,-79
2020-08-10 21:16:58,21.32,21.32,21.32,68.42,900040,33,19969,-79
2020-08-10 21:17:54,21.35,21.35,21.35,69.04,899987,32,19937,-79
2020-08-10 21:18:47,21.27,21.27,21.27,69.75,900704,32,20353,-79
2020-08-10 21:19:47,21.18,21.18,21.18,69.29,903750,32,20106,-79
2020-08-10 21:20:40,21.21,21.21,21.21,69.21,903731,32,19943,-79
2020-08-10 21:21:34,21.18,21.18,21.18,69.38,898122,33,19946,-79
2020-08-10 21:22:34,21.20,21.20,21.20,69.27,900262,32,20345,-79
2020-08-10 21:23:26,21.21,21.21,21.21,69.20,898468,33,19927,-79
2020-08-10 21:24:20,21.24,21.24,21.24,68.93,903008,32,19949,-79
2020-08-10 21:25:13,21.27,21.27,21.27,68.81,902411,32,20413,-79
2020-08-10 21:26:07,21.30,21.30,21.30,68.71,904086,32,19931,-79
2020-08-10 21:27:01,21.24,21.24,21.24,69.14,900077,32,19966,-79
2020-08-10 21:27:55,21.15,21.15,21.15,69.19,898028,32,20351,-79
2020-08-10 21:28:48,21.04,21.04,21.04,69.16,898097,33,20010,-79
2020-08-10 21:29:39,21.11,21.11,21.11,69.26,899312,33,20321,-78
2020-08-10 21:30:31,21.12,21.12,21.12,69.23,899765,32,19989,-78
2020-08-10 21:31:24,21.14,21.14,21.14,69.13,902263,32,19931,-78
2020-08-10 21:32:17,21.15,21.15,21.15,69.05,902630,32,19969,-77
2020-08-10 21:33:09,21.11,21.11,21.11,69.02,900996,33,20005,-78
2020-08-10 21:34:04,21.11,21.11,21.11,68.97,902722,32,19930,-78
2020-08-10 21:34:57,21.14,21.14,21.14,68.93,903028,32,19931,-78
2020-08-10 21:35:52,21.15,21.15,21.15,68.84,904450,32,19945,-79
2020-08-10 21:36:48,21.15,21.15,21.15,68.77,898306,33,19993,-79
2020-08-10 21:39:22,21.22,21.22,21.22,68.64,905318,32,19972,-78
2020-08-10 21:40:23,21.25,21.25,21.25,68.85,906950,32,19990,-79
2020-08-10 21:41:17,21.28,21.28,21.28,68.77,906043,32,19949,-79
2020-08-10 21:42:10,21.31,21.31,21.31,68.70,901317,32,19951,-79
2020-08-10 21:43:04,21.33,21.33,21.33,68.67,900085,33,20018,-79
2020-08-10 21:43:59,21.34,21.34,21.34,68.71,898707,33,19944,-79
2020-08-10 21:44:54,21.35,21.35,21.35,68.79,898768,33,19993,-79
2020-08-10 21:45:47,21.40,21.40,21.40,68.70,897622,33,20034,-79
2020-08-10 21:46:40,21.41,21.41,21.41,68.67,898863,32,19931,-79
2020-08-10 21:47:41,21.48,21.48,21.48,68.63,898431,33,19947,-79
2020-08-10 21:48:35,21.53,21.53,21.53,67.77,900902,33,19939,-79
2020-08-10 21:49:30,21.59,21.59,21.59,67.39,900186,33,19951,-79
2020-08-10 21:50:21,21.62,21.62,21.62,67.44,896462,33,19931,-80
2020-08-10 21:51:15,21.62,21.62,21.62,67.64,896197,33,20090,-79
2020-08-10 21:52:15,21.63,21.63,21.63,67.49,897960,32,19962,-78
2020-08-10 21:53:07,21.62,21.62,21.62,67.56,899976,32,19981,-78
2020-08-10 21:54:00,21.64,21.64,21.64,67.06,903543,32,19945,-79
2020-08-10 21:54:54,21.65,21.65,21.65,66.84,902802,32,19935,-78
2020-08-10 21:55:55,21.62,21.62,21.62,67.23,901058,32,19939,-78
2020-08-10 21:56:48,21.59,21.59,21.59,67.57,900579,32,20294,-79
2020-08-10 21:57:42,21.62,21.62,21.62,67.69,900988,32,19954,-78
2020-08-10 21:58:33,21.64,21.64,21.64,67.29,898117,33,19983,-79
2020-08-10 21:59:25,21.62,21.62,21.62,66.96,895912,33,19956,-79
2020-08-10 22:00:19,21.60,21.60,21.60,66.91,900602,32,19955,-79
2020-08-10 22:01:12,21.58,21.58,21.58,66.85,906038,32,20357,-79
2020-08-10 22:02:05,21.55,21.55,21.55,66.83,901040,32,19958,-80
2020-08-10 22:02:56,21.54,21.54,21.54,66.95,897938,33,19951,-79
2020-08-10 22:03:37,21.51,21.51,21.51,67.04,899405,32,19958,-79
2020-08-10 22:04:31,21.54,21.54,21.54,67.16,892040,33,20381,-79
2020-08-10 22:05:25,21.52,21.52,21.52,67.32,891722,33,19960,-79
2020-08-10 22:06:18,21.51,21.51,21.51,67.42,896690,33,20335,-79
2020-08-10 22:07:11,21.53,21.53,21.53,67.30,897866,33,19966,-79
2020-08-10 22:08:03,21.60,21.60,21.60,66.42,894974,33,20006,-79
2020-08-10 22:08:56,21.61,21.61,21.61,66.34,894759,33,19940,-79
2020-08-10 22:09:49,21.66,21.66,21.66,66.55,897001,33,19962,-79
2020-08-10 22:10:44,21.67,21.67,21.67,66.60,898362,33,19997,-79
2020-08-10 22:11:15,21.69,21.69,21.69,66.38,901050,32,19956,-78
2020-08-10 22:12:08,21.69,21.69,21.69,66.52,901402,32,20411,-79
2020-08-10 22:13:03,21.67,21.67,21.67,66.90,897752,33,20010,-79
2020-08-10 22:13:55,21.66,21.66,21.66,66.56,899867,32,19959,-79
2020-08-10 22:14:47,21.64,21.64,21.64,66.59,900723,32,19942,-79
2020-08-10 22:15:19,21.64,21.64,21.64,66.37,900877,32,19946,-79
2020-08-10 22:16:12,21.66,21.66,21.66,66.40,892025,33,20239,-80
2020-08-10 22:17:08,21.67,21.67,21.67,66.24,894966,33,19962,-79
2020-08-10 22:17:58,21.74,21.74,21.74,65.39,898665,32,19959,-79
2020-08-10 22:18:39,21.74,21.74,21.74,65.39,899632,32,19931,-79
2020-08-10 22:19:11,21.76,21.76,21.76,64.98,897749,33,20396,-79
2020-08-10 22:20:03,21.75,21.75,21.75,65.01,897897,33,20302,-79
2020-08-10 22:20:59,21.82,21.82,21.82,64.88,900813,33,19970,-79
2020-08-10 22:21:52,21.80,21.80,21.80,65.30,898083,33,20297,-79
2020-08-10 22:22:46,21.76,21.76,21.76,65.41,901721,32,19970,-79
2020-08-10 22:23:44,21.71,21.71,21.71,65.79,903008,32,19935,-79
2020-08-10 22:24:37,21.70,21.70,21.70,65.46,901012,32,19955,-79
2020-08-10 22:25:30,21.65,21.65,21.65,65.70,900005,33,20378,-79
2020-08-10 22:26:23,21.63,21.63,21.63,65.89,901164,32,19926,-79
2020-08-10 22:27:16,21.58,21.58,21.58,66.26,902771,32,19932,-79
2020-08-10 22:28:09,21.58,21.58,21.58,66.20,904580,32,20269,-79
2020-08-10 22:29:02,21.58,21.58,21.58,66.33,903901,32,20004,-79
2020-08-10 22:29:56,21.58,21.58,21.58,66.14,904121,32,19935,-79
2020-08-10 22:30:48,21.61,21.61,21.61,65.91,904014,32,20008,-79
2020-08-10 22:31:45,21.59,21.59,21.59,65.77,897992,33,19935,-78
2020-08-10 22:32:37,21.59,21.59,21.59,65.77,899635,32,19970,-79
2020-08-10 22:33:15,21.60,21.60,21.60,65.82,897653,33,19940,-79
2020-08-10 22:34:08,21.57,21.57,21.57,66.14,894272,33,19940,-79
2020-08-10 22:35:01,21.53,21.53,21.53,66.11,895063,33,19932,-79
2020-08-10 22:35:55,21.53,21.53,21.53,66.27,899434,32,20043,-79
2020-08-10 22:36:26,21.51,21.51,21.51,66.24,899940,32,19955,-78
2020-08-10 22:37:19,21.51,21.51,21.51,66.27,894798,33,20442,-79
2020-08-10 22:38:12,21.55,21.55,21.55,66.28,895061,33,19931,-79
2020-08-10 22:39:05,21.51,21.51,21.51,66.29,896605,33,19989,-78
2020-08-10 22:39:59,21.49,21.49,21.49,66.42,896592,33,19940,-78
2020-08-10 22:40:52,21.45,21.45,21.45,66.68,897783,33,19940,-78
2020-08-10 22:41:32,21.38,21.38,21.38,66.82,902852,32,19928,-79
2020-08-10 22:42:24,21.34,21.34,21.34,66.89,900494,33,19943,-78
2020-08-10 22:43:24,21.37,21.37,21.37,66.81,898130,33,19943,-78
2020-08-10 22:44:25,21.27,21.27,21.27,66.92,897714,33,19942,-78
2020-08-10 22:45:19,21.32,21.32,21.32,67.26,897764,33,20269,-79
2020-08-10 22:46:13,21.29,21.29,21.29,67.03,894700,33,19931,-78
2020-08-10 22:47:07,21.27,21.27,21.27,67.23,895600,33,19991,-78
2020-08-10 22:48:01,21.23,21.23,21.23,67.58,895364,33,20030,-79
2020-08-10 22:48:53,21.20,21.20,21.20,67.87,893248,33,19944,-78
2020-08-10 22:49:47,21.16,21.16,21.16,67.94,898178,33,19947,-78
2020-08-10 22:50:40,21.11,21.11,21.11,68.13,897893,33,19955,-78
2020-08-10 22:51:33,21.07,21.07,21.07,68.36,899877,33,19936,-78
2020-08-10 22:52:26,21.04,21.04,21.04,68.62,897540,33,19991,-79
2020-08-10 22:53:20,20.99,20.99,20.99,68.90,902181,32,19947,-78
2020-08-10 22:54:13,20.94,20.94,20.94,69.02,902845,32,19931,-78
2020-08-10 22:55:05,20.86,20.86,20.86,69.06,900798,33,20404,-78
2020-08-10 22:55:37,20.90,20.90,20.90,69.22,897590,33,20015,-78
2020-08-10 22:56:31,20.83,20.83,20.83,69.44,894385,33,19955,-79
2020-08-10 22:57:11,20.82,20.82,20.82,69.49,896414,33,19932,-77
2020-08-10 22:58:05,20.81,20.81,20.81,69.55,897627,33,19939,-78
2020-08-10 22:58:57,20.79,20.79,20.79,69.55,900256,32,19982,-78
2020-08-10 22:59:49,20.75,20.75,20.75,69.58,900915,33,19931,-78
2020-08-10 23:00:21,20.73,20.73,20.73,69.83,897637,33,19939,-77
2020-08-10 23:00:52,20.77,20.77,20.77,69.78,894839,33,19965,-78
2020-08-10 23:01:46,20.80,20.80,20.80,69.66,897180,33,19939,-78
2020-08-10 23:02:48,20.81,20.81,20.81,69.54,900493,33,20014,-78
2020-08-10 23:03:43,20.78,20.78,20.78,69.64,899586,33,19942,-78
2020-08-10 23:04:37,20.69,20.69,20.69,70.44,894951,33,19957,-77
2020-08-10 23:05:32,20.75,20.75,20.75,70.40,892177,33,19936,-78
2020-08-10 23:06:24,20.70,20.70,20.70,70.47,895154,33,19955,-78
2020-08-10 23:07:17,20.68,20.68,20.68,70.50,901663,32,19987,-78
2020-08-10 23:08:13,20.61,20.61,20.61,70.79,904146,32,20323,-79
2020-08-10 23:09:35,20.61,20.61,20.61,70.75,904353,32,19942,-79
2020-08-10 23:10:37,20.57,20.57,20.57,70.95,904254,32,19943,-78
2020-08-10 23:11:30,20.53,20.53,20.53,71.09,903864,32,19942,-79
2020-08-10 23:12:23,20.50,20.50,20.50,71.17,897561,33,20058,-79
2020-08-10 23:13:16,20.46,20.46,20.46,71.28,899502,33,20290,-79
2020-08-10 23:14:17,20.45,20.45,20.45,71.42,899203,33,19958,-79
2020-08-10 23:15:11,20.48,20.48,20.48,71.33,900964,33,20398,-79
2020-08-10 23:16:04,20.44,20.44,20.44,71.39,902009,33,20351,-79
2020-08-10 23:16:57,20.39,20.39,20.39,71.65,906180,32,19923,-79
2020-08-10 23:17:50,20.38,20.38,20.38,71.74,899200,33,19943,-79
2020-08-10 23:18:51,20.36,20.36,20.36,71.73,900761,33,20390,-79
2020-08-10 23:19:44,20.34,20.34,20.34,71.77,902844,32,19931,-80
2020-08-10 23:20:46,20.33,20.33,20.33,71.88,898701,33,19955,-79
2020-08-10 23:21:39,20.33,20.33,20.33,71.92,894660,33,19987,-79
2020-08-10 23:22:34,20.33,20.33,20.33,72.05,896941,33,19995,-80
2020-08-10 23:23:27,20.31,20.31,20.31,72.18,901639,32,20325,-79
2020-08-10 23:24:07,20.30,20.30,20.30,72.16,901469,32,20272,-79
2020-08-10 23:25:02,20.30,20.30,20.30,72.11,895607,33,19931,-80
2020-08-10 23:25:43,20.30,20.30,20.30,72.09,893252,33,19948,-79
2020-08-10 23:26:36,20.34,20.34,20.34,72.06,899220,32,19947,-79
2020-08-10 23:27:29,20.36,20.36,20.36,71.89,895772,33,19932,-79
2020-08-10 23:28:20,20.34,20.34,20.34,72.00,896693,33,19951,-79
2020-08-10 23:29:14,20.34,20.34,20.34,72.07,897918,33,19931,-80
2020-08-10 23:30:07,20.33,20.33,20.33,72.04,902533,32,20403,-79
2020-08-10 23:31:01,20.31,20.31,20.31,72.06,901298,32,20230,-79
2020-08-10 23:31:54,20.31,20.31,20.31,72.09,898382,33,19943,-79
2020-08-10 23:32:54,20.31,20.31,20.31,71.96,898614,33,19969,-80
2020-08-10 23:33:34,20.30,20.30,20.30,72.14,894654,33,20058,-79
2020-08-10 23:34:27,20.31,20.31,20.31,71.89,891240,33,20329,-79
2020-08-10 23:35:22,20.29,20.29,20.29,72.20,892654,33,19975,-80
2020-08-10 23:36:03,20.28,20.28,20.28,72.39,900378,32,19935,-79
2020-08-10 23:36:56,20.25,20.25,20.25,72.73,898615,32,19982,-79
2020-08-10 23:37:48,20.28,20.28,20.28,72.56,898338,33,19950,-79
2020-08-10 23:38:43,20.33,20.33,20.33,72.16,897924,33,19931,-79
2020-08-10 23:39:37,20.32,20.32,20.32,72.13,895488,33,19966,-80
2020-08-10 23:40:17,20.34,20.34,20.34,72.06,895347,33,19952,-79
2020-08-10 23:40:48,20.32,20.32,20.32,72.07,892757,33,20003,-79
2020-08-10 23:41:49,20.32,20.32,20.32,72.14,888877,33,19949,-79
2020-08-10 23:42:20,20.32,20.32,20.32,72.17,892418,33,20000,-79
2020-08-10 23:43:12,20.35,20.35,20.35,72.11,898699,32,20071,-80
2020-08-10 23:44:08,20.38,20.38,20.38,72.09,901377,32,20013,-79
2020-08-10 23:45:00,20.33,20.33,20.33,72.16,904923,32,19965,-79
2020-08-10 23:46:00,20.31,20.31,20.31,72.29,899830,33,20049,-79
2020-08-10 23:46:53,20.31,20.31,20.31,72.51,898681,33,20353,-79
2020-08-10 23:47:47,20.26,20.26,20.26,72.65,897446,33,20409,-79
2020-08-10 23:48:40,20.20,20.20,20.20,73.27,900119,32,20348,-79
2020-08-10 23:49:41,20.19,20.19,20.19,73.35,899977,33,20325,-79
2020-08-10 23:50:34,20.15,20.15,20.15,73.64,898565,33,20344,-79
2020-08-10 23:51:14,20.08,20.08,20.08,73.84,900210,32,20277,-79
2020-08-10 23:52:07,20.00,20.00,20.00,73.72,895057,33,19983,-79
2020-08-10 23:52:59,20.01,20.01,20.01,73.96,895991,32,20069,-79
2020-08-10 23:53:52,19.89,19.89,19.89,74.40,899652,33,20030,-79
2020-08-10 23:54:46,19.92,19.92,19.92,74.41,898448,33,19936,-79
2020-08-10 23:55:26,19.98,19.98,19.98,74.09,898813,32,19935,-79
2020-08-10 23:56:19,19.99,19.99,19.99,74.28,898493,33,19950,-79
2020-08-10 23:57:13,20.00,20.00,20.00,73.99,898442,33,19967,-79
2020-08-10 23:58:06,19.98,19.98,19.98,74.21,901435,32,19952,-79
2020-08-10 23:58:58,20.00,20.00,20.00,74.13,899671,33,19981,-79
2020-08-10 23:59:51,20.00,20.00,20.00,74.22,898126,33,19947,-79