2020-08-10 00:00:33,23.23,20.92,16.14,100.00,888710,33,20120,-74
2020-08-10 00:01:48,23.92,21.35,16.12,100.00,885951,33,20025,-73
2020-08-10 00:03:07,24.08,21.50,16.10,100.00,885971,33,20088,-74
2020-08-10 00:04:25,23.12,20.62,16.08,100.00,889110,33,20021,-73
2020-08-10 00:05:41,26.85,21.30,16.06,100.00,886058,33,20029,-73
2020-08-10 00:06:56,23.05,20.65,16.06,100.00,882908,33,20137,-73
2020-08-10 00:08:09,24.45,21.00,16.04,100.00,885797,33,20026,-73
2020-08-10 00:09:25,23.20,20.88,16.06,100.00,886012,33,20051,-74
2020-08-10 00:10:41,24.12,21.62,16.03,100.00,882925,33,20030,-73
2020-08-10 00:11:56,23.67,21.33,16.02,100.00,885994,33,20045,-74
2020-08-10 00:13:10,24.90,21.40,16.02,100.00,888886,33,20129,-73
2020-08-10 00:14:31,23.30,20.95,15.99,100.00,885714,33,20071,-74
2020-08-10 00:15:26,23.50,20.85,15.99,100.00,885842,33,20095,-73
2020-08-10 00:16:40,30.35,21.60,15.98,100.00,888772,33,20032,-74
2020-08-10 00:17:54,24.05,21.50,15.97,100.00,889242,33,20025,-73
2020-08-10 00:19:08,23.92,21.35,15.96,100.00,885919,33,20141,-73
2020-08-10 00:20:10,27.13,22.48,15.95,100.00,882989,33,20132,-74
2020-08-10 00:21:28,26.60,22.05,15.94,100.00,886233,33,20111,-73
2020-08-10 00:22:49,25.15,22.15,15.93,100.00,888846,33,20107,-74
2020-08-10 00:24:06,26.55,22.87,15.94,100.00,885950,33,20029,-73
2020-08-10 00:25:23,24.75,22.23,15.91,100.00,886082,33,20026,-72
2020-08-10 00:26:40,25.58,22.85,15.92,100.00,885883,33,20029,-74
2020-08-10 00:27:43,26.00,23.25,15.91,100.00,885895,33,20025,-73
2020-08-10 00:29:01,27.25,22.90,15.85,100.00,882858,33,20368,-74
2020-08-10 00:30:16,27.92,23.40,15.89,100.00,888533,33,20029,-74
2020-08-10 00:31:10,28.90,23.95,15.89,100.00,886224,33,20364,-72
2020-08-10 00:32:29,25.37,22.67,15.89,100.00,883205,33,20192,-73
2020-08-10 00:33:48,26.10,22.87,15.87,100.00,886088,33,20141,-73
2020-08-10 00:34:41,26.15,23.38,15.87,100.00,888689,33,20113,-73
2020-08-10 00:35:58,25.00,22.33,15.85,100.00,882988,33,20475,-73
2020-08-10 00:37:14,23.90,21.33,15.85,100.00,883590,33,20026,-74
2020-08-10 00:38:30,24.80,22.17,15.84,100.00,882511,33,20134,-74
2020-08-10 00:39:47,29.73,22.45,15.84,100.00,886010,33,20089,-73
2020-08-10 00:41:09,25.62,22.27,15.84,100.00,885520,33,20037,-73
2020-08-10 00:42:27,24.50,21.80,15.83,100.00,885715,33,20063,-73
2020-08-10 00:43:44,25.60,22.83,15.82,100.00,886008,33,20423,-72
2020-08-10 00:44:35,25.35,22.73,15.81,100.00,885722,33,20359,-73
2020-08-10 00:45:19,25.92,23.00,15.76,100.00,880082,33,20030,-74
2020-08-10 00:46:22,25.55,22.90,15.79,100.00,882668,33,20025,-72
2020-08-10 00:47:35,26.52,23.50,15.78,100.00,883618,33,20506,-73
2020-08-10 00:48:30,25.55,22.90,15.79,100.00,883843,33,20132,-73
2020-08-10 00:49:48,25.12,22.42,15.77,100.00,889618,33,20083,-73
2020-08-10 00:51:05,25.80,23.20,15.76,100.00,886570,33,20059,-72
2020-08-10 00:52:11,24.92,22.33,15.75,100.00,886700,33,20064,-72
2020-08-10 00:53:23,25.73,22.62,15.74,100.00,886612,33,20349,-73
2020-08-10 00:54:39,25.12,22.42,15.73,100.00,884177,33,20056,-73
2020-08-10 00:55:54,27.05,22.23,15.72,100.00,886351,33,20052,-73
2020-08-10 00:57:22,26.08,22.85,15.71,100.00,886528,33,20425,-75
2020-08-10 00:58:41,25.05,21.85,15.71,100.00,886318,33,20096,-73
2020-08-10 00:59:44,25.92,22.58,15.70,100.00,886481,33,20056,-73
2020-08-10 01:00:55,24.37,21.77,15.67,100.00,886409,33,20064,-74
2020-08-10 01:02:10,24.87,22.15,15.60,100.00,883252,33,20080,-73
2020-08-10 01:03:05,29.63,22.42,15.66,100.00,888096,33,20394,-73
2020-08-10 01:03:47,23.58,20.95,15.65,100.00,886563,33,20060,-73
2020-08-10 01:05:03,23.80,21.37,15.66,100.00,882803,33,20037,-74
2020-08-10 01:05:42,24.85,21.50,15.67,100.00,892201,33,20052,-72
2020-08-10 01:06:36,25.48,22.75,15.58,100.00,892044,33,20376,-73
2020-08-10 01:07:39,26.25,23.10,15.64,100.00,883310,33,20068,-73
2020-08-10 01:08:42,24.12,21.60,15.50,100.00,883049,33,20137,-74
2020-08-10 01:09:38,25.48,22.73,15.64,100.00,889583,33,20029,-73
2020-08-10 01:10:55,25.58,22.73,15.59,100.00,883283,33,20085,-73
2020-08-10 01:11:26,24.95,22.27,15.59,100.00,883466,33,20424,-73
2020-08-10 01:12:47,26.30,23.77,15.59,100.00,886294,33,20124,-74
2020-08-10 01:13:58,28.70,25.23,15.57,100.00,886575,33,20021,-73
2020-08-10 01:15:02,28.35,25.35,15.57,100.00,889522,33,20029,-73
2020-08-10 01:16:20,28.40,25.50,15.55,100.00,889535,33,20432,-74
2020-08-10 01:17:22,31.03,25.80,15.54,100.00,862460,33,809598,-74
2020-08-10 01:18:41,30.55,26.77,15.53,100.00,886405,33,20060,-74
2020-08-10 01:19:53,32.05,27.05,15.52,100.00,883603,33,20029,-73
2020-08-10 01:20:26,29.33,24.02,15.57,100.00,882139,33,20056,-73
2020-08-10 01:21:43,29.92,24.05,15.41,100.00,886482,33,20360,-74
2020-08-10 01:22:40,27.67,23.95,15.56,100.00,881951,33,20061,-75
2020-08-10 01:23:48,25.58,22.92,15.55,100.00,880555,33,20472,-74
2020-08-10 01:24:29,25.73,22.70,15.54,100.00,883483,33,20367,-74
2020-08-10 01:25:30,27.80,23.55,15.46,100.00,882353,33,20066,-73
2020-08-10 01:26:10,26.08,23.33,15.52,100.00,887721,33,20043,-74
2020-08-10 01:27:06,27.10,24.10,15.49,100.00,882695,33,20022,-73
2020-08-10 01:28:31,27.90,24.37,15.48,100.00,886442,33,20411,-74
2020-08-10 01:29:22,26.37,23.17,15.47,100.00,892312,33,20070,-73
2020-08-10 01:30:27,27.48,24.52,15.30,100.00,889401,33,20029,-73
2020-08-10 01:31:33,27.17,24.40,15.35,100.00,883875,33,20030,-73
2020-08-10 01:32:29,30.67,24.95,15.26,100.00,886038,33,20029,-73
2020-08-10 01:33:16,28.05,25.05,15.32,100.00,892567,33,20059,-73
2020-08-10 01:33:57,29.50,25.52,15.31,100.00,890644,33,20037,-74
2020-08-10 01:34:38,30.02,26.30,15.18,100.00,883539,33,20097,-74
2020-08-10 01:36:05,30.23,26.62,15.17,100.00,880270,33,20105,-73
2020-08-10 01:36:36,27.42,24.67,15.20,100.00,886968,33,20495,-74
2020-08-10 01:37:49,28.10,25.40,15.19,100.00,887491,33,20073,-73
2020-08-10 01:38:51,26.98,24.17,15.20,100.00,886403,33,20053,-74
2020-08-10 01:40:08,29.50,24.95,15.21,100.00,888984,33,20017,-74
2020-08-10 01:41:02,29.27,24.98,15.13,100.00,892486,33,20442,-73
2020-08-10 01:42:06,28.55,25.45,15.10,100.00,889316,33,20021,-73
2020-08-10 01:42:48,27.15,24.25,15.08,100.00,889587,33,20021,-74
2020-08-10 01:43:44,29.42,24.55,15.09,100.00,886416,33,20334,-74
2020-08-10 01:44:42,26.15,23.58,15.08,100.00,883351,33,20111,-74
2020-08-10 01:45:52,27.62,24.30,15.06,100.00,879378,33,20479,-73
2020-08-10 01:47:08,27.58,24.35,15.06,100.00,883268,33,20102,-73
2020-08-10 01:47:59,27.20,24.30,15.03,100.00,887458,33,20025,-74
2020-08-10 01:48:41,28.30,25.40,15.01,100.00,883535,33,20381,-75
2020-08-10 01:49:44,30.58,25.65,15.02,100.00,882995,33,20120,-74
2020-08-10 01:50:49,30.58,26.15,14.99,100.00,890678,33,20064,-74
2020-08-10 01:52:11,29.48,26.10,14.98,100.00,885968,33,20033,-74
2020-08-10 01:53:14,30.45,26.83,14.93,100.00,886428,33,20105,-74
2020-08-10 01:53:54,29.63,26.50,14.88,100.00,883521,33,20029,-74
2020-08-10 01:55:13,30.30,26.65,14.86,100.00,883563,33,20029,-73
2020-08-10 01:56:29,29.42,26.10,14.86,100.00,884019,33,20030,-74
2020-08-10 01:57:33,29.73,25.70,14.85,100.00,886354,33,20088,-75
2020-08-10 01:58:35,28.50,25.60,14.85,100.00,888744,33,20375,-73
2020-08-10 01:59:38,29.55,26.35,14.84,100.00,889330,33,20032,-74
2020-08-10 02:00:55,28.98,25.98,14.82,100.00,886348,33,20033,-74
2020-08-10 02:02:12,29.37,26.10,14.81,100.00,885872,33,20072,-74
2020-08-10 02:03:22,28.15,25.00,14.79,100.00,886259,33,20034,-76
2020-08-10 02:04:45,29.52,26.02,14.76,100.00,883206,33,20037,-76
2020-08-10 02:06:02,30.17,27.02,14.72,100.00,883256,33,20029,-74
2020-08-10 02:07:05,31.83,26.02,14.72,100.00,889487,33,20126,-73
2020-08-10 02:08:36,31.02,27.73,14.68,100.00,889009,33,20433,-73
2020-08-10 02:10:00,34.88,27.48,14.63,100.00,889394,33,20021,-73
2020-08-10 02:11:10,31.70,27.80,14.61,100.00,886278,33,20046,-73
2020-08-10 02:12:02,14.61,14.61,14.61,100.00,883666,33,20072,-73
2020-08-10 02:13:17,31.17,27.85,14.59,100.00,886241,33,19948,-74
2020-08-10 02:14:33,32.00,27.40,14.59,100.00,886249,33,20096,-74
2020-08-10 02:16:02,31.40,27.92,14.59,100.00,886336,33,20028,-73
2020-08-10 02:17:20,28.98,25.83,14.61,100.00,883383,33,20053,-73
2020-08-10 02:18:36,30.55,27.25,14.64,100.00,883100,33,20102,-73
2020-08-10 02:19:38,31.17,27.85,14.65,100.00,886329,33,20037,-73
2020-08-10 02:20:55,32.65,28.15,14.63,100.00,889310,33,20033,-74
2020-08-10 02:22:11,30.92,26.87,14.64,100.00,895175,33,20055,-73
2020-08-10 02:23:23,34.13,27.58,14.62,100.00,892277,33,20037,-74
2020-08-10 02:24:36,30.83,27.52,14.62,100.00,886169,33,20448,-74
2020-08-10 02:25:41,32.28,28.27,14.61,100.00,886270,33,20033,-74
2020-08-10 02:26:57,33.20,27.65,14.59,100.00,883236,33,20113,-74
2020-08-10 02:27:55,30.85,27.27,14.58,100.00,884222,33,20060,-74
2020-08-10 02:28:57,31.83,27.37,14.58,100.00,883312,33,20034,-74
2020-08-10 02:30:11,30.40,27.27,14.57,100.00,880293,33,20030,-74
2020-08-10 02:31:30,30.65,27.13,14.57,100.00,886441,33,20072,-73
2020-08-10 02:32:47,29.45,26.20,14.61,100.00,886136,33,20149,-74
2020-08-10 02:34:04,32.55,27.60,14.64,100.00,886306,33,20371,-73
2020-08-10 02:35:23,31.27,27.55,14.59,100.00,889267,33,20059,-74
2020-08-10 02:36:37,31.15,27.58,14.57,100.00,889213,33,20087,-74
2020-08-10 02:38:01,33.08,27.92,14.53,100.00,889233,33,20091,-73
2020-08-10 02:39:30,32.30,28.45,14.53,100.00,886374,33,20021,-74
2020-08-10 02:40:49,34.60,27.85,14.49,100.00,885870,33,20038,-74
2020-08-10 02:42:05,31.20,27.77,14.49,100.00,883072,33,20251,-74
2020-08-10 02:43:21,37.30,28.92,14.47,100.00,883106,33,20417,-74
2020-08-10 02:44:35,32.67,27.20,14.46,100.00,886172,33,20042,-74
2020-08-10 02:45:31,30.42,27.13,14.44,100.00,889377,33,20037,-73
2020-08-10 02:46:50,29.30,26.37,14.45,100.00,886904,33,20045,-74
2020-08-10 02:48:12,31.12,27.83,14.45,100.00,883023,33,20038,-74
2020-08-10 02:49:27,30.62,27.33,14.45,100.00,886340,33,20372,-74
2020-08-10 02:50:44,30.67,27.30,14.46,100.00,889185,33,20048,-74
2020-08-10 02:52:00,30.52,27.20,14.48,100.00,892238,33,20013,-74
2020-08-10 02:53:21,31.80,27.90,14.46,100.00,889460,33,20105,-73
2020-08-10 02:54:38,30.55,26.42,14.46,100.00,886046,33,20037,-73
2020-08-10 02:55:56,31.42,27.13,14.45,100.00,883235,33,20369,-73
2020-08-10 02:57:12,32.10,27.58,14.44,100.00,883196,33,20033,-74
2020-08-10 02:58:27,32.30,28.80,14.43,100.00,886085,33,20427,-73
2020-08-10 02:59:39,33.75,28.33,14.44,100.00,885813,33,20029,-74
2020-08-10 03:00:56,33.65,29.23,14.43,100.00,885930,33,20037,-74
2020-08-10 03:02:14,34.58,30.85,14.44,100.00,885725,33,20129,-74
2020-08-10 03:03:28,36.78,31.67,14.46,100.00,885899,33,20063,-74
2020-08-10 03:04:40,35.75,31.83,14.43,100.00,889214,33,20025,-74
2020-08-10 03:05:56,34.50,30.62,14.40,100.00,886114,33,20452,-74
2020-08-10 03:07:13,40.10,32.95,14.40,100.00,886144,33,20365,-75
2020-08-10 03:08:27,39.97,35.58,14.41,100.00,889070,33,20047,-74
2020-08-10 03:09:41,39.45,35.13,14.40,100.00,886206,33,20025,-74
2020-08-10 03:10:44,41.42,34.40,14.39,100.00,885981,33,20051,-74
2020-08-10 03:11:59,39.05,32.55,14.35,100.00,886139,33,20041,-74
2020-08-10 03:13:14,35.92,31.83,14.35,100.00,883224,33,20033,-74
2020-08-10 03:14:16,35.67,30.95,14.33,100.00,882769,33,20341,-74
2020-08-10 03:15:39,35.88,31.65,14.20,100.00,889051,33,20458,-73
2020-08-10 03:16:53,34.00,29.58,14.32,100.00,887656,33,20040,-75
2020-08-10 03:18:17,36.33,30.45,14.29,100.00,885874,33,20029,-72
2020-08-10 03:19:29,33.38,29.77,14.29,100.00,885920,33,20036,-74
2020-08-10 03:20:47,33.13,29.20,14.27,100.00,885771,33,20475,-73
2020-08-10 03:22:03,34.67,31.02,14.30,100.00,886232,33,20366,-74
2020-08-10 03:23:19,33.85,30.35,14.27,100.00,886160,33,20104,-73
2020-08-10 03:24:34,37.55,32.08,14.23,100.00,886050,33,20068,-74
2020-08-10 03:25:51,35.95,31.05,14.19,100.00,892101,33,20048,-74
2020-08-10 03:27:10,36.03,32.28,14.16,100.00,888653,33,20053,-74
2020-08-10 03:28:25,35.75,31.40,14.14,100.00,889080,33,20051,-74
2020-08-10 03:29:39,36.15,30.62,14.14,100.00,888865,33,20021,-74
2020-08-10 03:30:55,39.08,32.25,14.14,100.00,885928,33,20040,-73
2020-08-10 03:32:14,38.10,32.80,14.14,100.00,886314,33,20091,-73
2020-08-10 03:33:31,38.33,32.47,14.14,100.00,886171,33,20029,-73
2020-08-10 03:34:46,34.88,31.10,14.14,100.00,889084,33,20426,-74
2020-08-10 03:35:59,38.63,33.38,14.11,100.00,889636,33,20059,-74
2020-08-10 03:37:14,42.08,32.78,14.10,100.00,889316,33,20029,-74
2020-08-10 03:38:32,34.92,31.17,14.09,100.00,888657,33,20480,-76
2020-08-10 03:39:46,39.65,33.33,14.07,100.00,889177,33,20025,-74
2020-08-10 03:40:57,39.88,32.17,14.04,100.00,889125,33,20061,-74
2020-08-10 03:41:37,34.45,30.75,14.02,100.00,885938,33,20084,-74
2020-08-10 03:42:35,35.88,30.95,13.99,100.00,885004,33,20034,-73
2020-08-10 03:43:53,35.10,31.40,13.99,100.00,889075,33,20017,-74
2020-08-10 03:45:03,34.40,30.80,13.99,100.00,889191,33,20024,-73
2020-08-10 03:46:06,38.40,30.12,13.97,100.00,889093,33,20439,-75
2020-08-10 03:47:10,32.70,29.12,13.97,100.00,886136,33,20025,-75
2020-08-10 03:48:34,34.40,29.58,13.94,100.00,885977,33,20130,-74
2020-08-10 03:49:24,30.70,27.42,13.98,100.00,885892,33,20424,-73
2020-08-10 03:50:31,31.42,28.12,13.97,100.00,883114,33,20029,-73
2020-08-10 03:51:36,33.72,27.08,13.99,100.00,882536,33,20085,-74
2020-08-10 03:52:39,30.17,26.87,14.02,100.00,885948,33,20084,-74
2020-08-10 03:53:22,32.33,27.65,14.04,100.00,886089,33,20093,-74
2020-08-10 03:54:02,31.87,27.83,14.05,100.00,883771,33,20025,-74
2020-08-10 03:55:07,31.55,27.77,13.98,100.00,878066,33,20047,-73
2020-08-10 03:56:03,32.90,27.75,14.00,100.00,884488,33,20071,-74
2020-08-10 03:56:58,30.02,26.90,13.91,100.00,889090,33,20033,-74
2020-08-10 03:57:54,31.30,27.05,14.08,100.00,887153,33,20016,-73
2020-08-10 03:58:36,29.87,26.87,14.15,100.00,887018,33,20018,-74
2020-08-10 03:59:16,30.77,27.40,14.01,100.00,883054,33,20052,-73
2020-08-10 04:00:12,31.10,27.83,14.01,100.00,886024,33,20022,-74
2020-08-10 04:00:52,29.98,26.75,14.20,100.00,886619,33,20021,-74
2020-08-10 04:01:30,14.08,14.08,14.08,100.00,880684,33,20080,-74
2020-08-10 04:02:40,29.35,26.25,14.26,100.00,885995,33,20320,-74
2020-08-10 04:03:22,29.83,26.30,14.24,100.00,887467,33,20030,-74
2020-08-10 04:04:03,30.85,26.12,14.23,100.00,885991,33,20460,-73
2020-08-10 04:05:10,29.73,26.58,14.22,100.00,883024,33,20377,-74
2020-08-10 04:06:15,29.63,26.42,14.22,100.00,886069,33,20279,-73
2020-08-10 04:07:32,29.77,26.58,14.20,100.00,889058,33,20053,-73
2020-08-10 04:08:23,30.37,26.92,14.17,100.00,885907,33,20427,-73
2020-08-10 04:09:28,33.55,28.40,14.14,100.00,889149,33,20076,-73
2020-08-10 04:10:18,32.05,28.55,14.13,100.00,891644,33,20067,-74
2020-08-10 04:11:36,30.77,27.58,14.11,100.00,888078,33,20089,-73
2020-08-10 04:12:24,29.80,26.60,14.11,100.00,887315,33,20041,-75
2020-08-10 04:13:28,32.33,27.02,14.12,100.00,885712,33,20037,-73
2020-08-10 04:14:29,31.83,26.90,14.13,100.00,885956,33,20365,-74
2020-08-10 04:15:19,29.50,26.37,14.14,100.00,892044,33,20388,-74
2020-08-10 04:15:57,31.48,27.83,14.07,100.00,880971,33,20413,-74
2020-08-10 04:16:59,30.85,27.65,14.14,100.00,885732,33,20069,-75
2020-08-10 04:18:03,29.45,26.48,14.05,100.00,888636,33,20021,-74
2020-08-10 04:19:06,30.88,27.75,14.16,100.00,892130,33,20087,-73
2020-08-10 04:20:30,31.73,27.33,14.14,100.00,889047,33,20471,-75
2020-08-10 04:21:35,30.75,27.45,14.15,100.00,888299,33,20040,-76
2020-08-10 04:22:56,31.27,27.90,14.13,100.00,886939,33,20132,-76
2020-08-10 04:24:05,32.97,27.95,14.14,100.00,886822,33,20029,-77
2020-08-10 04:25:10,31.80,28.00,14.12,100.00,887052,33,20041,-75
2020-08-10 04:26:18,33.75,30.08,14.11,100.00,890153,33,20355,-77
2020-08-10 04:27:14,34.08,29.37,14.04,100.00,886702,33,20033,-76
2020-08-10 04:28:09,38.10,30.85,14.03,100.00,883959,33,20081,-75
2020-08-10 04:28:41,36.63,29.90,14.01,100.00,891123,33,20040,-76
2020-08-10 04:29:37,34.40,30.42,13.92,100.00,887011,33,20448,-76
2020-08-10 04:30:17,30.95,27.70,14.03,100.00,881169,33,20424,-75
2020-08-10 04:31:07,32.03,28.48,13.97,100.00,884086,33,20029,-76
2020-08-10 04:32:25,30.60,27.37,14.00,100.00,878222,33,20026,-75
2020-08-10 04:33:39,27.05,23.55,14.07,100.00,880844,33,20393,-75
2020-08-10 04:34:44,28.38,25.48,14.09,100.00,884126,33,20029,-76
2020-08-10 04:35:24,28.38,24.80,14.10,100.00,894778,33,20045,-77
2020-08-10 04:36:28,28.45,25.33,14.13,100.00,889680,33,20025,-76
2020-08-10 04:37:15,27.35,24.55,14.14,100.00,885890,33,20057,-75
2020-08-10 04:38:05,31.02,24.98,14.14,100.00,887032,33,20439,-75
2020-08-10 04:38:58,14.16,14.16,14.16,100.00,881116,33,20377,-77
2020-08-10 04:39:46,27.48,24.02,14.18,100.00,884134,33,20345,-76
2020-08-10 04:40:52,28.12,24.10,14.20,100.00,883837,33,20088,-75
2020-08-10 04:41:40,28.12,24.33,14.21,100.00,883274,33,20391,-77
2020-08-10 04:42:48,28.70,24.95,14.24,100.00,891537,33,20025,-76
2020-08-10 04:43:49,26.77,23.95,14.05,100.00,886924,33,20403,-77
2020-08-10 04:44:39,28.17,25.17,14.26,100.00,886997,33,20037,-76
2020-08-10 04:45:10,30.02,24.50,14.28,100.00,886582,33,20049,-76
2020-08-10 04:46:04,28.17,25.23,14.28,100.00,883826,33,20014,-76
2020-08-10 04:47:23,27.98,25.05,14.27,100.00,878263,33,20022,-77
2020-08-10 04:48:19,29.40,25.48,14.29,100.00,888023,33,20044,-76
2020-08-10 04:49:22,26.83,24.12,14.31,100.00,889840,33,20369,-76
2020-08-10 04:50:47,28.08,25.12,14.35,100.00,887064,33,20032,-76
2020-08-10 04:52:04,27.45,24.75,14.37,100.00,890009,33,20332,-76
2020-08-10 04:53:07,29.08,25.00,14.42,100.00,892968,33,20438,-76
2020-08-10 04:54:10,28.00,24.80,14.45,100.00,886778,33,20022,-75
2020-08-10 04:55:14,25.35,22.85,14.41,100.00,884152,33,20041,-76
2020-08-10 04:56:15,27.65,23.73,14.55,100.00,886594,33,20029,-76
2020-08-10 04:57:18,27.62,24.63,14.59,100.00,887163,33,20052,-76
2020-08-10 04:58:12,26.12,23.35,14.64,100.00,889884,33,20395,-75
2020-08-10 04:59:07,26.58,23.65,14.66,100.00,883984,33,20088,-76
2020-08-10 04:59:47,26.92,23.98,14.68,100.00,882925,33,20062,-75
2020-08-10 05:00:51,29.17,24.65,14.72,100.00,884213,33,20131,-76
2020-08-10 05:01:54,26.55,22.60,14.77,100.00,882330,33,20018,-76
2020-08-10 05:02:57,28.38,22.60,14.79,100.00,891320,33,20064,-76
2020-08-10 05:04:23,27.83,24.52,14.83,100.00,889915,33,20045,-76
2020-08-10 05:05:25,26.12,23.33,14.88,100.00,890044,33,20412,-76
2020-08-10 05:06:15,26.55,23.75,14.92,100.00,889504,33,20442,-75
2020-08-10 05:07:09,25.50,22.75,14.94,100.00,884207,33,20026,-76
2020-08-10 05:08:05,25.90,23.25,14.99,100.00,885390,33,20063,-76
2020-08-10 05:08:55,24.17,21.55,15.03,100.00,886751,33,20120,-75
2020-08-10 05:10:17,25.45,22.40,14.91,100.00,886760,33,20056,-76
2020-08-10 05:11:20,29.70,22.30,15.09,100.00,883755,33,20077,-75
2020-08-10 05:12:00,24.52,21.92,15.15,100.00,886913,33,20061,-76
2020-08-10 05:12:42,24.55,22.02,15.18,100.00,884106,33,20478,-76
2020-08-10 05:13:39,24.92,20.37,15.20,100.00,880876,33,20097,-76
2020-08-10 05:14:33,24.75,20.75,15.28,100.00,885418,33,20059,-76
2020-08-10 05:15:24,26.40,20.58,15.30,100.00,888651,33,20016,-76
2020-08-10 05:16:49,22.95,20.52,15.40,100.00,884059,33,20138,-76
2020-08-10 05:17:29,25.83,20.83,15.44,100.00,888442,33,20021,-76
2020-08-10 05:18:22,15.52,15.52,15.52,100.00,884129,33,20045,-76
2020-08-10 05:19:00,26.17,21.27,15.56,100.00,886841,33,19964,-76
2020-08-10 05:20:04,27.65,21.55,15.60,100.00,884007,33,20026,-76
2020-08-10 05:21:04,28.27,20.48,15.68,100.00,882981,33,20412,-76
2020-08-10 05:22:09,24.45,20.20,15.71,100.00,892596,33,20017,-76
2020-08-10 05:23:26,24.23,20.27,15.76,100.00,896051,33,20087,-76
2020-08-10 05:24:19,27.25,20.55,15.82,100.00,886746,33,20151,-75
2020-08-10 05:25:13,27.87,20.37,15.88,100.00,887493,33,20549,-76
2020-08-10 05:26:17,24.87,20.60,15.93,100.00,889754,33,20379,-74
2020-08-10 05:27:32,29.92,21.17,15.96,100.00,889761,33,20055,-76
2020-08-10 05:28:39,28.50,20.67,16.01,100.00,889803,33,20367,-74
2020-08-10 05:29:48,28.05,21.48,16.08,100.00,892751,33,20091,-74
2020-08-10 05:31:21,25.12,22.42,16.11,100.00,892598,33,20013,-74
2020-08-10 05:32:18,27.58,21.77,16.19,99.75,889673,33,20380,-76
2020-08-10 05:33:37,29.92,22.37,16.24,99.96,885514,33,20021,-73
2020-08-10 05:34:53,34.15,23.10,16.31,99.93,889331,33,20033,-74
2020-08-10 05:36:13,28.25,21.27,16.37,99.24,889291,33,20047,-74
2020-08-10 05:37:32,26.48,21.50,16.45,98.85,892215,33,20466,-74
2020-08-10 05:39:04,24.55,21.87,16.51,98.27,889095,33,20243,-74
2020-08-10 05:39:37,26.12,22.27,16.56,98.75,886401,33,20112,-74
2020-08-10 05:40:12,28.33,23.27,16.61,98.43,889073,33,20037,-74
2020-08-10 05:41:47,28.17,22.60,16.65,98.33,889351,33,20089,-75
2020-08-10 05:42:28,25.70,21.67,16.71,98.63,892189,33,20045,-74
2020-08-10 05:43:39,28.08,23.30,16.76,97.98,892390,33,20105,-73
2020-08-10 05:44:43,28.98,21.80,16.79,97.67,889246,33,20036,-74
2020-08-10 05:45:22,28.75,22.17,16.84,97.02,889616,33,20429,-73
2020-08-10 05:46:12,29.67,22.67,16.89,96.87,889322,33,20403,-75
2020-08-10 05:47:06,29.17,22.90,16.93,96.36,886251,33,20396,-75
2020-08-10 05:47:46,28.23,22.75,16.99,96.29,886262,33,20036,-74
2020-08-10 05:48:49,27.30,23.05,17.03,96.03,886025,33,20061,-74
2020-08-10 05:50:00,27.08,22.73,17.06,95.79,883348,33,20026,-74
2020-08-10 05:51:06,27.13,22.85,17.14,95.22,886610,33,20053,-73
2020-08-10 05:52:15,27.17,22.90,17.21,95.22,886287,33,20356,-74
2020-08-10 05:53:05,25.05,22.37,17.25,94.86,886329,33,20025,-75
2020-08-10 05:53:46,27.25,22.15,17.30,94.94,882713,33,20029,-74
2020-08-10 05:54:36,25.05,22.30,17.35,95.04,886386,33,20041,-74
2020-08-10 05:55:58,26.67,21.60,17.37,95.29,883217,33,20034,-74
2020-08-10 05:57:05,25.65,22.95,17.47,95.63,883611,33,20435,-73
2020-08-10 05:58:00,28.95,22.62,17.48,95.62,888657,33,20116,-74
2020-08-10 05:59:03,25.70,21.92,17.47,95.31,889279,33,20044,-74
2020-08-10 05:59:34,25.37,22.55,17.53,94.86,886312,33,20045,-74
2020-08-10 06:00:07,24.73,21.80,17.56,94.88,886137,33,20484,-74
2020-08-10 06:01:01,25.33,22.67,17.57,93.99,883412,33,20040,-73
2020-08-10 06:01:55,27.42,22.08,17.62,93.10,886024,33,20100,-74
2020-08-10 06:02:37,25.60,22.52,17.68,93.22,887927,33,20100,-74
2020-08-10 06:03:18,25.02,22.33,17.71,93.46,886231,33,20384,-74
2020-08-10 06:03:57,25.20,22.48,17.75,93.90,886296,33,20076,-74
2020-08-10 06:05:07,25.12,21.42,17.73,93.86,886366,33,20376,-74
2020-08-10 06:06:01,17.79,17.79,17.79,93.34,888309,33,20067,-75
2020-08-10 06:06:58,17.81,17.81,17.81,94.19,889716,33,19932,-75
2020-08-10 06:07:51,17.79,17.79,17.79,94.50,888621,33,19936,-74
2020-08-10 06:08:31,17.74,17.74,17.74,94.00,889481,33,19955,-74
2020-08-10 06:09:13,17.69,17.69,17.69,93.99,886738,33,20308,-74
2020-08-10 06:09:53,17.76,17.76,17.76,94.71,883683,33,19967,-74
2020-08-10 06:10:24,17.75,17.75,17.75,93.99,880873,33,20034,-74
2020-08-10 06:11:32,17.78,17.78,17.78,93.39,883422,33,20383,-74
2020-08-10 06:12:06,17.82,17.82,17.82,93.54,886562,33,19946,-74
2020-08-10 06:13:01,17.87,17.87,17.87,93.73,889155,33,19952,-74
2020-08-10 06:13:32,17.89,17.89,17.89,93.58,889879,33,19962,-74
2020-08-10 06:14:07,17.90,17.90,17.90,92.61,886705,33,19945,-74
2020-08-10 06:14:38,17.94,17.94,17.94,92.81,889797,33,19933,-73
2020-08-10 06:15:18,17.96,17.96,17.96,93.01,889821,33,20310,-74
2020-08-10 06:15:50,18.00,18.00,18.00,92.96,888379,33,19948,-74
2020-08-10 06:16:21,18.06,18.06,18.06,92.62,889661,33,20012,-74
2020-08-10 06:16:53,18.08,18.08,18.08,92.69,886707,33,19972,-74
2020-08-10 06:17:48,18.11,18.11,18.11,92.64,883663,33,20358,-74
2020-08-10 06:18:41,18.14,18.14,18.14,92.40,883616,33,19959,-74
2020-08-10 06:19:36,18.19,18.19,18.19,92.00,893273,33,19953,-75
2020-08-10 06:20:35,18.21,18.21,18.21,92.22,892167,33,19975,-74
2020-08-10 06:21:33,18.23,18.23,18.23,92.14,887342,33,20393,-74
2020-08-10 06:22:26,18.26,18.26,18.26,91.46,889214,33,19941,-75
2020-08-10 06:23:19,18.32,18.32,18.32,91.44,889841,33,20326,-74
2020-08-10 06:23:50,18.35,18.35,18.35,91.10,892674,33,19951,-74
2020-08-10 06:24:47,18.39,18.39,18.39,90.74,889611,33,19932,-74
2020-08-10 06:25:28,18.40,18.40,18.40,90.69,889689,33,20067,-75
2020-08-10 06:26:24,18.42,18.42,18.42,90.90,893436,33,19983,-74
2020-08-10 06:27:17,18.44,18.44,18.44,90.83,895614,33,19966,-74
2020-08-10 06:28:12,18.50,18.50,18.50,90.21,890673,33,20307,-75
2020-08-10 06:29:06,18.54,18.54,18.54,90.39,889488,33,19959,-74
2020-08-10 06:29:59,18.58,18.58,18.58,90.18,889581,33,19959,-75
2020-08-10 06:30:39,18.63,18.63,18.63,89.96,889465,33,19932,-74
2020-08-10 06:31:10,18.68,18.68,18.68,89.91,889646,33,20330,-74
2020-08-10 06:31:47,18.68,18.68,18.68,89.28,886525,33,19988,-74
2020-08-10 06:32:19,18.72,18.72,18.72,88.09,886672,33,20344,-74
2020-08-10 06:33:00,18.77,18.77,18.77,87.90,885729,33,19949,-74
2020-08-10 06:33:53,18.80,18.80,18.80,87.89,882264,33,19934,-74
2020-08-10 06:34:55,18.80,18.80,18.80,87.80,883937,33,20329,-74
2020-08-10 06:35:49,18.84,18.84,18.84,87.88,886456,33,19947,-74
2020-08-10 06:36:43,18.90,18.90,18.90,87.90,889113,33,20017,-74
2020-08-10 06:37:38,18.94,18.94,18.94,87.84,889594,33,20350,-74
2020-08-10 06:38:10,18.96,18.96,18.96,87.35,889348,33,19968,-75
2020-08-10 06:39:10,19.00,19.00,19.00,86.46,889581,33,20360,-74
2020-08-10 06:39:42,19.02,19.02,19.02,86.13,886608,33,19980,-75
2020-08-10 06:40:43,19.08,19.08,19.08,85.92,886729,33,19980,-74
2020-08-10 06:41:38,19.09,19.09,19.09,85.65,883786,33,20324,-74
2020-08-10 06:42:32,19.12,19.12,19.12,85.68,886251,33,19989,-74
2020-08-10 06:43:24,19.19,19.19,19.19,85.58,888298,33,20370,-74
2020-08-10 06:44:18,19.19,19.19,19.19,85.61,893931,33,19943,-74
2020-08-10 06:45:11,19.23,19.23,19.23,85.50,892551,33,19936,-74
2020-08-10 06:46:06,19.27,19.27,19.27,85.23,884720,33,19941,-75
2020-08-10 06:47:01,19.33,19.33,19.33,84.85,884992,33,19937,-74
2020-08-10 06:47:56,19.34,19.34,19.34,85.35,885366,33,19940,-74
2020-08-10 06:48:51,19.40,19.40,19.40,85.04,886545,33,20220,-74
2020-08-10 06:49:31,19.42,19.42,19.42,84.89,888526,33,20312,-74
2020-08-10 06:50:25,19.47,19.47,19.47,84.76,889550,33,19951,-74
2020-08-10 06:51:19,19.51,19.51,19.51,84.67,889300,33,20019,-75
2020-08-10 06:52:12,19.49,19.49,19.49,84.61,889411,33,19944,-74
2020-08-10 06:53:06,19.52,19.52,19.52,84.54,889476,33,19966,-74
2020-08-10 06:54:06,19.45,19.45,19.45,84.77,891108,33,19946,-75
2020-08-10 06:54:46,19.47,19.47,19.47,84.74,892587,33,19936,-74
2020-08-10 06:55:24,19.56,19.56,19.56,84.64,891732,33,19980,-74
2020-08-10 06:56:02,19.61,19.61,19.61,84.54,889495,33,20318,-74
2020-08-10 06:56:43,19.63,19.63,19.63,84.56,883520,33,19945,-74
2020-08-10 06:57:23,19.62,19.62,19.62,85.08,883627,33,19981,-74
2020-08-10 06:58:17,19.61,19.61,19.61,85.39,886252,33,19948,-74
2020-08-10 06:58:57,19.65,19.65,19.65,84.87,889559,33,20014,-74
2020-08-10 06:59:52,19.68,19.68,19.68,85.10,886583,33,19968,-74
2020-08-10 07:00:30,19.71,19.71,19.71,85.04,889497,33,20276,-74
2020-08-10 07:01:25,19.68,19.68,19.68,85.12,883704,33,19933,-74
2020-08-10 07:02:06,19.71,19.71,19.71,84.98,886536,33,20345,-74
2020-08-10 07:02:59,19.72,19.72,19.72,85.35,890589,33,19944,-74
2020-08-10 07:03:40,19.73,19.73,19.73,85.06,895641,33,19990,-74
2020-08-10 07:04:20,19.82,19.82,19.82,85.34,892107,33,19962,-74
2020-08-10 07:05:14,19.85,19.85,19.85,85.31,889526,33,20278,-74
2020-08-10 07:06:07,19.88,19.88,19.88,85.34,889725,33,19954,-74
2020-08-10 07:06:47,19.92,19.92,19.92,85.16,889613,33,20360,-74
2020-08-10 07:07:46,19.95,19.95,19.95,85.06,889275,33,19975,-75
2020-08-10 07:08:26,19.97,19.97,19.97,85.12,889474,33,19998,-74
2020-08-10 07:08:58,20.00,20.00,20.00,85.24,890146,33,20368,-74
2020-08-10 07:09:36,20.04,20.04,20.04,85.02,889026,33,19971,-74
2020-08-10 07:10:07,20.00,20.00,20.00,85.36,883238,33,19952,-75
2020-08-10 07:11:00,20.01,20.01,20.01,85.18,882095,33,19950,-74
2020-08-10 07:11:40,20.10,20.10,20.10,84.10,883519,33,19945,-74
2020-08-10 07:12:41,20.15,20.15,20.15,83.90,889424,33,19932,-74
2020-08-10 07:13:42,20.18,20.18,20.18,83.48,892557,33,19936,-74
2020-08-10 07:14:35,20.15,20.15,20.15,83.92,889335,33,20342,-74
2020-08-10 07:15:30,20.24,20.24,20.24,83.95,892080,33,20286,-74
2020-08-10 07:16:10,20.24,20.24,20.24,84.26,890901,33,20035,-74
2020-08-10 07:17:04,20.24,20.24,20.24,84.05,892210,33,20311,-74
2020-08-10 07:17:58,20.28,20.28,20.28,84.06,889390,33,19940,-75
2020-08-10 07:18:29,20.28,20.28,20.28,83.96,888220,33,20012,-75
2020-08-10 07:19:25,20.32,20.32,20.32,83.76,883383,33,19937,-74
2020-08-10 07:19:55,20.35,20.35,20.35,83.60,886820,33,20358,-74
2020-08-10 07:20:27,20.36,20.36,20.36,84.18,884799,33,19937,-74
2020-08-10 07:21:08,20.41,20.41,20.41,83.75,892582,33,19936,-74
2020-08-10 07:21:40,20.40,20.40,20.40,83.68,885144,33,19932,-74
2020-08-10 07:22:12,20.42,20.42,20.42,83.14,884807,33,19948,-74
2020-08-10 07:22:43,20.47,20.47,20.47,82.47,886589,33,19987,-74
2020-08-10 07:23:41,20.50,20.50,20.50,82.49,887642,33,19967,-74
2020-08-10 07:24:36,20.53,20.53,20.53,82.59,889541,33,19956,-73
2020-08-10 07:25:17,20.58,20.58,20.58,83.09,890295,33,20295,-77
2020-08-10 07:25:49,20.54,20.54,20.54,82.06,888994,33,19936,-74
2020-08-10 07:26:29,20.56,20.56,20.56,82.40,889306,33,19944,-74
2020-08-10 07:27:03,20.62,20.62,20.62,82.19,883471,33,20043,-77
2020-08-10 07:27:44,20.64,20.64,20.64,82.37,883333,33,19934,-76
2020-08-10 07:28:24,20.66,20.66,20.66,82.31,883348,33,19963,-75
2020-08-10 07:28:55,20.73,20.73,20.73,82.25,883514,33,19956,-74
2020-08-10 07:29:27,20.73,20.73,20.73,82.18,885668,33,20312,-76
2020-08-10 07:30:01,20.78,20.78,20.78,82.02,886394,33,19953,-76
2020-08-10 07:30:56,20.83,20.83,20.83,82.25,887084,33,19971,-77
2020-08-10 07:31:57,20.82,20.82,20.82,81.78,889023,33,19986,-76
2020-08-10 07:32:51,20.81,20.81,20.81,82.54,889231,33,19978,-76
2020-08-10 07:33:40,20.85,20.85,20.85,82.36,889742,33,19947,-77
2020-08-10 07:34:20,20.90,20.90,20.90,81.45,891920,33,20048,-76
2020-08-10 07:35:00,20.94,20.94,20.94,81.39,885966,33,19959,-76
2020-08-10 07:35:31,20.98,20.98,20.98,80.89,885878,33,20187,-77
2020-08-10 07:36:09,21.03,21.03,21.03,80.16,886304,33,19976,-77
2020-08-10 07:36:49,21.06,21.06,21.06,80.13,888280,33,20045,-77
2020-08-10 07:37:21,21.11,21.11,21.11,80.08,892072,33,19999,-77
2020-08-10 07:37:59,21.19,21.19,21.19,80.17,888132,33,19929,-76
2020-08-10 07:38:54,21.21,21.21,21.21,80.51,889430,33,19937,-77
2020-08-10 07:39:48,21.26,21.26,21.26,80.02,886760,33,20296,-77
2020-08-10 07:40:46,21.26,21.26,21.26,79.61,886363,33,19933,-77
2020-08-10 07:41:16,21.35,21.35,21.35,79.39,886474,33,19988,-77
2020-08-10 07:41:54,21.36,21.36,21.36,79.03,886129,33,19949,-77
2020-08-10 07:42:34,21.36,21.36,21.36,79.47,882964,33,19968,-77
2020-08-10 07:43:28,21.39,21.39,21.39,78.82,885236,33,19989,-77
2020-08-10 07:44:21,21.41,21.41,21.41,78.90,886784,33,19960,-77
2020-08-10 07:45:13,21.42,21.42,21.42,79.74,890697,33,20008,-77
2020-08-10 07:46:06,21.50,21.50,21.50,78.92,892382,33,20382,-76
2020-08-10 07:47:01,21.58,21.58,21.58,78.72,889410,33,20311,-76
2020-08-10 07:47:42,21.65,21.65,21.65,79.31,889186,33,20079,-77
2020-08-10 07:48:22,21.70,21.70,21.70,78.13,886680,33,20079,-76
2020-08-10 07:49:02,21.74,21.74,21.74,79.03,889114,33,20290,-76
2020-08-10 07:49:55,21.72,21.72,21.72,78.88,886377,33,19996,-76
2020-08-10 07:50:36,21.71,21.71,21.71,78.57,886314,33,19948,-76
2020-08-10 07:51:31,21.80,21.80,21.80,78.43,883579,33,19945,-76
2020-08-10 07:52:11,21.81,21.81,21.81,78.07,886239,33,20418,-76
2020-08-10 07:53:04,21.89,21.89,21.89,78.77,884170,33,19944,-77
2020-08-10 07:53:44,21.97,21.97,21.97,79.17,886383,33,19960,-76
2020-08-10 07:54:44,21.81,21.81,21.81,78.92,886572,33,19945,-76
2020-08-10 07:55:44,21.88,21.88,21.88,78.37,889341,33,19988,-76
2020-08-10 07:56:24,22.00,22.00,22.00,77.86,891928,33,19936,-76
2020-08-10 07:56:55,22.08,22.08,22.08,77.79,886939,33,19936,-76
2020-08-10 07:57:26,22.10,22.10,22.10,78.36,886383,33,19980,-78
2020-08-10 07:58:06,22.08,22.08,22.08,77.74,885155,33,20076,-78
2020-08-10 07:59:00,22.10,22.10,22.10,77.24,888717,33,19974,-78
2020-08-10 07:59:53,22.11,22.11,22.11,76.72,892114,33,19947,-75
2020-08-10 08:00:33,22.16,22.16,22.16,77.34,890541,33,19983,-75
2020-08-10 08:01:33,22.02,22.02,22.02,76.21,889425,33,19951,-76
2020-08-10 08:02:14,22.03,22.03,22.03,77.00,888880,33,19955,-76
2020-08-10 08:02:48,22.14,22.14,22.14,76.70,892397,33,19944,-78
2020-08-10 08:03:28,22.11,22.11,22.11,76.78,888842,33,20306,-78
2020-08-10 08:04:00,22.19,22.19,22.19,76.60,888893,33,20335,-78
2020-08-10 08:04:54,22.25,22.25,22.25,76.20,884793,33,19937,-77
2020-08-10 08:05:25,22.24,22.24,22.24,76.10,889711,33,20308,-78
2020-08-10 08:06:18,22.33,22.33,22.33,75.88,889410,33,19941,-78
2020-08-10 08:07:12,22.39,22.39,22.39,75.72,889295,33,19954,-78
2020-08-10 08:08:08,22.45,22.45,22.45,75.94,892814,33,19963,-77
2020-08-10 08:08:48,22.48,22.48,22.48,75.79,892512,33,19947,-78
2020-08-10 08:09:42,22.53,22.53,22.53,74.97,886844,33,19944,-78
2020-08-10 08:10:22,22.59,22.59,22.59,75.20,886599,33,19979,-78
2020-08-10 08:11:24,22.59,22.59,22.59,76.27,887205,33,19929,-78
2020-08-10 08:12:19,22.58,22.58,22.58,76.60,886687,33,20279,-78
2020-08-10 08:13:13,22.61,22.61,22.61,76.27,887077,33,19953,-78
2020-08-10 08:14:04,22.61,22.61,22.61,76.05,888758,33,19960,-78
2020-08-10 08:14:57,22.53,22.53,22.53,76.71,892878,33,19951,-78
2020-08-10 08:15:58,22.58,22.58,22.58,76.18,893891,33,20347,-78
2020-08-10 08:16:30,22.63,22.63,22.63,75.78,893657,33,19956,-78
2020-08-10 08:17:02,22.73,22.73,22.73,75.83,889620,33,20003,-77
2020-08-10 08:17:57,22.73,22.73,22.73,75.83,892732,33,19949,-79
2020-08-10 08:18:50,22.71,22.71,22.71,76.37,888982,33,19940,-76
2020-08-10 08:19:43,22.67,22.67,22.67,76.36,890287,33,19955,-77
2020-08-10 08:20:36,22.76,22.76,22.76,75.85,890829,33,20322,-76
2020-08-10 08:21:29,22.86,22.86,22.86,75.96,892657,33,20381,-77
2020-08-10 08:22:22,22.85,22.85,22.85,75.43,888884,33,20253,-76
2020-08-10 08:23:16,22.87,22.87,22.87,75.89,889312,33,20015,-76
2020-08-10 08:24:09,22.95,22.95,22.95,75.57,890658,33,19944,-76
2020-08-10 08:25:02,23.04,23.04,23.04,74.88,889365,33,19953,-77
2020-08-10 08:25:40,23.12,23.12,23.12,75.05,886078,33,20387,-76
2020-08-10 08:26:32,23.11,23.11,23.11,74.90,885803,33,20202,-73
2020-08-10 08:27:26,23.14,23.14,23.14,74.73,886310,33,20043,-75
2020-08-10 08:28:19,23.23,23.23,23.23,74.36,889149,33,20023,-75
2020-08-10 08:29:12,23.33,23.33,23.33,73.85,890673,33,19987,-73
2020-08-10 08:29:46,23.36,23.36,23.36,73.56,889050,33,19933,-73
2020-08-10 08:30:17,23.40,23.40,23.40,73.32,886169,33,19941,-73
2020-08-10 08:31:10,23.44,23.44,23.44,73.26,882816,33,20347,-74
2020-08-10 08:31:50,23.48,23.48,23.48,73.38,883331,33,20294,-73
2020-08-10 08:32:43,23.55,23.55,23.55,73.83,886520,33,19999,-73
2020-08-10 08:33:36,23.60,23.60,23.60,72.74,889238,33,19972,-74
2020-08-10 08:34:29,23.65,23.65,23.65,73.52,887352,33,20264,-74
2020-08-10 08:35:22,23.68,23.68,23.68,73.24,889309,33,19999,-73
2020-08-10 08:35:53,23.69,23.69,23.69,72.62,889403,33,19933,-76
2020-08-10 08:36:45,23.79,23.79,23.79,73.32,889122,33,19944,-76
2020-08-10 08:37:46,23.84,23.84,23.84,73.10,889263,33,19945,-76
2020-08-10 08:38:40,23.86,23.86,23.86,73.13,891242,33,20358,-76
2020-08-10 08:39:33,23.85,23.85,23.85,73.10,892049,33,19932,-75
2020-08-10 08:40:28,23.82,23.82,23.82,73.62,888990,33,20260,-75
2020-08-10 08:41:23,23.78,23.78,23.78,72.36,889612,33,19941,-75
2020-08-10 08:42:16,23.83,23.83,23.83,73.29,889582,33,19988,-76
2020-08-10 08:43:08,23.89,23.89,23.89,72.54,889910,33,19932,-78
2020-08-10 08:43:46,24.01,24.01,24.01,72.27,889493,33,19936,-75
2020-08-10 08:44:39,24.08,24.08,24.08,71.40,889052,33,20262,-75
2020-08-10 08:45:36,24.11,24.11,24.11,71.50,889185,33,20366,-75
2020-08-10 08:46:29,24.23,24.23,24.23,71.20,890346,33,19992,-76
2020-08-10 08:47:23,24.36,24.36,24.36,71.54,883252,33,19960,-75
2020-08-10 08:49:31,24.44,24.44,24.44,71.62,895258,33,19981,-75
2020-08-10 08:50:10,24.56,24.56,24.56,69.64,889076,33,19936,-75
2020-08-10 08:51:04,24.58,24.58,24.58,70.14,889352,33,19995,-74
2020-08-10 08:51:44,24.64,24.64,24.64,69.46,889356,33,19932,-76
2020-08-10 08:52:25,24.71,24.71,24.71,69.79,886014,33,19945,-75
2020-08-10 08:53:19,24.74,24.74,24.74,69.53,889273,33,19949,-76
2020-08-10 08:54:12,24.66,24.66,24.66,69.12,889800,33,19958,-75
2020-08-10 08:55:05,24.68,24.68,24.68,69.32,890491,33,19936,-75
2020-08-10 08:56:06,24.58,24.58,24.58,68.51,886305,33,19932,-75
2020-08-10 08:57:02,24.61,24.61,24.61,68.67,885482,33,20024,-75
2020-08-10 08:57:56,24.68,24.68,24.68,68.47,891849,33,20283,-75
2020-08-10 08:58:51,24.79,24.79,24.79,69.00,894125,33,19951,-75
2020-08-10 08:59:43,24.94,24.94,24.94,69.41,893654,33,19931,-75
2020-08-10 09:00:37,25.07,25.07,25.07,69.21,890405,33,19944,-75
2020-08-10 09:01:31,25.05,25.05,25.05,66.82,888990,33,19936,-75
2020-08-10 09:02:25,25.00,25.00,25.00,68.21,892105,33,20007,-75
2020-08-10 09:03:19,24.80,24.80,24.80,67.09,894110,33,20027,-75
2020-08-10 09:04:12,24.95,24.95,24.95,66.30,891442,33,20314,-73
2020-08-10 09:05:04,25.00,25.00,25.00,66.10,889553,33,20078,-75
2020-08-10 09:05:58,25.12,25.12,25.12,66.02,889543,33,20000,-73
2020-08-10 09:06:51,25.21,25.21,25.21,65.33,888816,33,19995,-73
2020-08-10 09:07:21,25.02,25.02,25.02,65.32,895873,33,19932,-76
2020-08-10 09:08:14,25.02,25.02,25.02,65.81,894886,33,19939,-74
2020-08-10 09:09:09,25.14,25.14,25.14,65.44,892799,33,19932,-73
2020-08-10 09:10:02,25.23,25.23,25.23,65.52,889811,33,19933,-76
2020-08-10 09:11:02,25.35,25.35,25.35,66.30,891689,33,19947,-73
2020-08-10 09:11:43,25.45,25.45,25.45,66.38,892854,33,19944,-77
2020-08-10 09:12:44,25.46,25.46,25.46,65.16,889430,33,19954,-73
2020-08-10 09:13:15,25.52,25.52,25.52,64.00,892798,33,20346,-74
2020-08-10 09:14:08,25.53,25.53,25.53,63.73,889811,33,19947,-75
2020-08-10 09:15:08,25.63,25.63,25.63,63.87,889589,33,19992,-75
2020-08-10 09:16:02,25.66,25.66,25.66,65.65,892028,33,20064,-73
2020-08-10 09:16:58,25.65,25.65,25.65,64.24,895124,33,20302,-75
2020-08-10 09:17:54,25.74,25.74,25.74,64.61,892188,33,19966,-75
2020-08-10 09:18:47,25.81,25.81,25.81,63.93,889546,33,20330,-75
2020-08-10 09:19:41,25.74,25.74,25.74,63.17,889629,33,19936,-75
2020-08-10 09:20:37,25.84,25.84,25.84,62.84,891001,33,19944,-76
2020-08-10 09:21:30,25.90,25.90,25.90,62.56,889660,33,20252,-75
2020-08-10 09:22:22,25.88,25.88,25.88,62.82,889678,33,19932,-76
2020-08-10 09:23:15,25.89,25.89,25.89,63.17,889946,33,20324,-75
2020-08-10 09:24:09,25.99,25.99,25.99,62.93,890094,33,20339,-75
2020-08-10 09:25:02,25.86,25.86,25.86,63.27,890094,33,19944,-75
2020-08-10 09:25:56,26.03,26.03,26.03,62.40,890097,33,20349,-74
2020-08-10 09:26:49,26.15,26.15,26.15,61.99,890066,33,19932,-74
2020-08-10 09:27:49,26.35,26.35,26.35,61.57,889697,33,19971,-75
2020-08-10 09:28:49,26.46,26.46,26.46,62.36,892792,33,19980,-75
2020-08-10 09:29:42,26.61,26.61,26.61,63.67,892845,33,19946,-75
2020-08-10 09:30:13,26.56,26.56,26.56,61.39,889732,33,19970,-75
2020-08-10 09:31:06,26.55,26.55,26.55,61.89,889807,33,19955,-75
2020-08-10 09:31:59,26.52,26.52,26.52,61.21,886657,33,20315,-76
2020-08-10 09:32:52,26.63,26.63,26.63,61.64,886706,33,19933,-74
2020-08-10 09:33:47,26.68,26.68,26.68,61.93,888411,33,19966,-75
2020-08-10 09:34:41,26.65,26.65,26.65,62.05,888408,33,19972,-76
2020-08-10 09:35:33,26.61,26.61,26.61,60.82,886659,33,19979,-75
2020-08-10 09:36:26,26.57,26.57,26.57,61.56,888230,33,20319,-75
2020-08-10 09:37:20,26.55,26.55,26.55,60.31,890722,33,20396,-75
2020-08-10 09:38:14,26.60,26.60,26.60,61.47,889626,33,19952,-75
2020-08-10 09:39:07,26.54,26.54,26.54,61.52,889706,33,19996,-76
2020-08-10 09:40:02,26.61,26.61,26.61,61.58,893945,33,19985,-75
2020-08-10 09:40:58,26.68,26.68,26.68,60.73,895651,33,19944,-75
2020-08-10 09:41:51,26.62,26.62,26.62,60.59,890432,33,19944,-75
2020-08-10 09:42:46,26.78,26.78,26.78,60.28,889670,33,19952,-75
2020-08-10 09:43:46,26.80,26.80,26.80,61.45,889831,33,19955,-75
2020-08-10 09:44:47,26.82,26.82,26.82,61.61,889548,33,20429,-75
2020-08-10 09:45:40,26.86,26.86,26.86,61.78,889683,33,19936,-75
2020-08-10 09:46:33,26.96,26.96,26.96,61.07,889798,33,19986,-75
2020-08-10 09:47:25,27.04,27.04,27.04,61.53,889925,33,20295,-76
2020-08-10 09:48:18,26.95,26.95,26.95,59.68,889906,33,20311,-75
2020-08-10 09:49:11,26.91,26.91,26.91,60.77,892741,33,20355,-75
2020-08-10 09:50:04,27.11,27.11,27.11,60.43,892542,33,19951,-76
2020-08-10 09:50:35,27.20,27.20,27.20,61.36,891300,33,19932,-74
2020-08-10 09:51:27,27.25,27.25,27.25,60.33,889516,33,19943,-75
2020-08-10 09:52:20,27.32,27.32,27.32,59.15,889486,33,19978,-75
2020-08-10 09:53:14,27.35,27.35,27.35,59.23,891307,33,19944,-75
2020-08-10 09:54:08,27.37,27.37,27.37,60.35,886486,33,19948,-74
2020-08-10 09:55:02,27.30,27.30,27.30,61.72,883203,33,19937,-73
2020-08-10 09:55:57,27.69,27.69,27.69,60.90,885168,33,19937,-73
2020-08-10 09:56:49,27.57,27.57,27.57,59.27,890382,33,19943,-73
2020-08-10 09:57:49,27.72,27.72,27.72,59.23,889504,33,19939,-73
2020-08-10 09:58:47,27.73,27.73,27.73,59.14,889478,33,20310,-74
2020-08-10 09:59:47,27.93,27.93,27.93,59.78,891916,33,20367,-74
2020-08-10 10:00:48,27.94,27.94,27.94,60.82,889559,33,19948,-74
2020-08-10 10:01:42,27.47,27.47,27.47,60.64,889582,33,20290,-75
2020-08-10 10:02:43,27.45,27.45,27.45,60.06,889643,33,20287,-73
2020-08-10 10:03:39,27.79,27.79,27.79,58.76,895009,33,19940,-73
2020-08-10 10:04:33,27.75,27.75,27.75,61.07,892586,33,19952,-73
2020-08-10 10:05:26,27.66,27.66,27.66,58.27,890855,33,19971,-74
2020-08-10 10:06:19,27.81,27.81,27.81,58.36,889584,33,19949,-75
2020-08-10 10:07:12,27.66,27.66,27.66,58.74,892707,33,20020,-74
2020-08-10 10:08:04,27.66,27.66,27.66,59.49,889556,33,19929,-74
2020-08-10 10:08:57,27.65,27.65,27.65,59.37,889641,33,20381,-74
2020-08-10 10:09:51,27.83,27.83,27.83,59.06,889818,33,19945,-74
2020-08-10 10:10:44,27.91,27.91,27.91,58.18,892602,33,19948,-74
2020-08-10 10:11:39,27.87,27.87,27.87,57.75,892616,33,20385,-74
2020-08-10 10:12:32,27.90,27.90,27.90,56.15,891125,33,19952,-73
2020-08-10 10:13:26,27.94,27.94,27.94,56.88,892323,33,20335,-74
2020-08-10 10:14:17,28.15,28.15,28.15,55.66,889491,33,19936,-73
2020-08-10 10:15:11,28.44,28.44,28.44,55.77,889691,33,19988,-74
2020-08-10 10:16:05,28.55,28.55,28.55,55.93,889721,33,19956,-74
2020-08-10 10:17:00,28.61,28.61,28.61,56.68,891374,33,19932,-73
2020-08-10 10:17:53,28.08,28.08,28.08,53.54,889442,33,19941,-74
2020-08-10 10:18:50,28.25,28.25,28.25,55.21,889041,33,19979,-74
2020-08-10 10:19:43,28.39,28.39,28.39,55.65,886371,33,20305,-74
2020-08-10 10:20:37,28.66,28.66,28.66,56.87,888501,33,20312,-74
2020-08-10 10:21:34,28.72,28.72,28.72,56.71,888161,33,19975,-74
2020-08-10 10:22:29,28.56,28.56,28.56,53.97,889639,33,19943,-74
2020-08-10 10:23:22,28.75,28.75,28.75,54.47,888631,33,20345,-74
2020-08-10 10:24:16,28.92,28.92,28.92,53.52,892587,33,19971,-74
2020-08-10 10:25:09,29.15,29.15,29.15,53.91,894346,33,19951,-74
2020-08-10 10:26:01,29.19,29.19,29.19,52.54,894034,33,19943,-74
2020-08-10 10:26:57,29.10,29.10,29.10,55.36,889438,33,19939,-75
2020-08-10 10:27:50,29.07,29.07,29.07,52.37,889394,33,20225,-74
2020-08-10 10:28:21,29.11,29.11,29.11,53.94,888289,33,19932,-74
2020-08-10 10:29:14,29.36,29.36,29.36,54.32,889573,33,20035,-74
2020-08-10 10:30:08,29.24,29.24,29.24,54.09,889517,33,20240,-74
2020-08-10 10:31:03,28.90,28.90,28.90,54.30,889724,33,19932,-74
2020-08-10 10:31:58,28.81,28.81,28.81,52.88,889768,33,19950,-74
2020-08-10 10:32:52,28.49,28.49,28.49,55.47,889315,33,20348,-75
2020-08-10 10:33:46,28.37,28.37,28.37,56.90,889544,33,19953,-74
2020-08-10 10:34:38,28.49,28.49,28.49,55.14,891126,33,19944,-74
2020-08-10 10:35:32,28.56,28.56,28.56,56.23,891143,33,19966,-75
2020-08-10 10:36:25,28.94,28.94,28.94,54.13,889721,33,19944,-75
2020-08-10 10:37:06,28.95,28.95,28.95,57.21,889698,33,20328,-74
2020-08-10 10:38:07,28.86,28.86,28.86,53.81,889252,33,19929,-75
2020-08-10 10:39:01,29.21,29.21,29.21,53.39,889527,33,19928,-74
2020-08-10 10:39:53,29.26,29.26,29.26,53.12,894969,33,20388,-74
2020-08-10 10:40:47,29.08,29.08,29.08,55.38,895519,33,20378,-74
2020-08-10 10:41:40,29.06,29.06,29.06,53.75,890970,33,19962,-74
2020-08-10 10:42:32,28.94,28.94,28.94,54.00,889482,33,20311,-74
2020-08-10 10:43:33,28.84,28.84,28.84,54.43,891075,33,20263,-74
2020-08-10 10:44:32,29.38,29.38,29.38,54.27,891803,33,19955,-74
2020-08-10 10:45:25,29.51,29.51,29.51,53.52,889845,33,20306,-74
2020-08-10 10:46:18,29.44,29.44,29.44,53.52,889440,33,19971,-74
2020-08-10 10:47:11,29.07,29.07,29.07,54.00,889178,33,20343,-74
2020-08-10 10:47:51,29.07,29.07,29.07,54.84,889531,33,19955,-74
2020-08-10 10:48:55,29.08,29.08,29.08,53.88,886256,33,19933,-74
2020-08-10 10:49:48,29.22,29.22,29.22,52.91,886538,33,19971,-73
2020-08-10 10:50:49,29.34,29.34,29.34,54.70,889006,33,20261,-73
2020-08-10 10:51:41,29.37,29.37,29.37,55.23,891534,33,20007,-74
2020-08-10 10:52:35,29.36,29.36,29.36,54.59,890458,33,19979,-74
2020-08-10 10:53:29,29.28,29.28,29.28,55.60,889381,33,19933,-74
2020-08-10 10:54:09,28.89,28.89,28.89,53.46,889423,33,20263,-74
2020-08-10 10:55:03,28.65,28.65,28.65,54.34,889224,33,19958,-74
2020-08-10 10:55:41,28.88,28.88,28.88,54.18,892436,33,20365,-74
2020-08-10 10:56:34,28.95,28.95,28.95,54.60,889193,33,20279,-74
2020-08-10 10:57:30,29.07,29.07,29.07,55.33,886578,33,19979,-74
2020-08-10 10:58:22,29.16,29.16,29.16,53.88,888338,33,20009,-74
2020-08-10 10:59:24,29.26,29.26,29.26,54.52,889422,33,19941,-74
2020-08-10 11:00:17,29.44,29.44,29.44,55.35,889018,33,19932,-75
2020-08-10 11:00:57,29.65,29.65,29.65,56.39,888742,33,19929,-74
2020-08-10 11:01:52,29.88,29.88,29.88,55.30,886371,33,19929,-74
2020-08-10 11:02:24,29.75,29.75,29.75,55.96,886331,33,19949,-74
2020-08-10 11:03:18,29.65,29.65,29.65,53.34,883542,33,19936,-74
2020-08-10 11:04:14,29.44,29.44,29.44,55.23,886481,33,19945,-75
2020-08-10 11:05:11,29.73,29.73,29.73,52.78,889658,33,19936,-74
2020-08-10 11:06:11,29.82,29.82,29.82,53.32,889708,33,19940,-75
2020-08-10 11:07:05,30.07,30.07,30.07,52.29,889750,33,20371,-74
2020-08-10 11:07:58,29.77,29.77,29.77,53.58,889383,33,19948,-74
2020-08-10 11:08:52,29.83,29.83,29.83,52.88,889326,33,19951,-74
2020-08-10 11:09:48,29.97,29.97,29.97,52.61,890625,33,19933,-74
2020-08-10 11:10:28,30.39,30.39,30.39,52.98,889340,33,19952,-74
2020-08-10 11:11:22,30.63,30.63,30.63,53.08,889519,33,19971,-74
2020-08-10 11:12:18,31.26,31.26,31.26,51.17,889401,33,19937,-75
2020-08-10 11:13:10,31.06,31.06,31.06,51.25,890721,33,20026,-74
2020-08-10 11:14:04,30.97,30.97,30.97,51.85,892501,33,20357,-77
2020-08-10 11:15:00,31.01,31.01,31.01,50.91,892743,33,19947,-78
2020-08-10 11:15:56,31.46,31.46,31.46,49.40,890737,33,20011,-77
2020-08-10 11:16:50,31.94,31.94,31.94,49.70,892425,33,20286,-74
2020-08-10 11:17:38,32.00,32.00,32.00,50.89,889775,33,19944,-77
2020-08-10 11:18:18,32.40,32.40,32.40,48.98,889704,33,19936,-74
2020-08-10 11:19:11,32.45,32.45,32.45,50.09,889238,33,19948,-77
2020-08-10 11:20:02,31.87,31.87,31.87,50.12,892615,33,20309,-74
2020-08-10 11:20:41,32.09,32.09,32.09,49.75,891254,33,19932,-74
2020-08-10 11:21:22,31.65,31.65,31.65,49.57,892531,33,19988,-74
2020-08-10 11:22:18,31.49,31.49,31.49,48.96,889315,33,20445,-73
2020-08-10 11:23:08,31.48,31.48,31.48,50.20,889433,33,19961,-74
2020-08-10 11:23:43,31.85,31.85,31.85,49.50,889537,33,19936,-74
2020-08-10 11:24:37,32.13,32.13,32.13,49.77,889640,33,19937,-74
2020-08-10 11:25:30,31.71,31.71,31.71,49.33,889280,33,19979,-74
2020-08-10 11:26:25,32.76,32.76,32.76,48.39,889252,33,19936,-74
2020-08-10 11:27:17,32.44,32.44,32.44,47.83,889556,33,19960,-74
2020-08-10 11:28:11,32.24,32.24,32.24,47.01,889588,33,19960,-74
2020-08-10 11:29:03,31.61,31.61,31.61,50.46,889400,33,19956,-75
2020-08-10 11:29:43,31.90,31.90,31.90,48.79,892775,33,19966,-76
2020-08-10 11:30:38,31.45,31.45,31.45,48.31,889500,33,19940,-76
2020-08-10 11:31:31,31.84,31.84,31.84,48.72,889523,33,19948,-76
2020-08-10 11:32:24,32.61,32.61,32.61,49.84,894397,33,19960,-77
2020-08-10 11:33:17,32.81,32.81,32.81,48.74,895643,33,19982,-78
2020-08-10 11:34:10,32.02,32.02,32.02,48.06,891237,33,19951,-76
2020-08-10 11:35:10,32.17,32.17,32.17,48.25,889698,33,19933,-78
2020-08-10 11:36:03,31.88,31.88,31.88,49.57,886670,33,19954,-77
2020-08-10 11:36:57,31.57,31.57,31.57,49.58,886670,33,19959,-78
2020-08-10 11:37:49,31.69,31.69,31.69,50.84,887926,33,19941,-78
2020-08-10 11:38:43,32.73,32.73,32.73,47.30,886347,33,19964,-77
2020-08-10 11:39:37,32.97,32.97,32.97,48.65,886729,33,19955,-77
2020-08-10 11:40:29,32.56,32.56,32.56,49.13,888450,33,19996,-78
2020-08-10 11:41:21,32.11,32.11,32.11,48.29,889506,33,19974,-77
2020-08-10 11:42:15,31.47,31.47,31.47,49.11,889652,33,19932,-76
2020-08-10 11:43:10,32.89,32.89,32.89,46.97,890857,33,20394,-74
2020-08-10 11:44:03,33.23,33.23,33.23,45.54,889131,33,19963,-77
2020-08-10 11:44:56,33.48,33.48,33.48,46.31,886392,33,19932,-77
2020-08-10 11:45:49,33.28,33.28,33.28,45.52,888102,33,19933,-75
2020-08-10 11:47:36,34.51,34.51,34.51,45.13,889283,33,19959,-74
2020-08-10 11:48:22,34.35,34.35,34.35,44.57,887752,33,19944,-76
2020-08-10 11:49:16,34.24,34.24,34.24,45.22,889513,33,19947,-77
2020-08-10 11:50:18,33.39,33.39,33.39,44.72,889616,33,20341,-77
2020-08-10 11:51:10,33.54,33.54,33.54,44.87,892384,33,19948,-77
2020-08-10 11:52:05,32.11,32.11,32.11,47.14,888994,33,19928,-77
2020-08-10 11:52:59,32.65,32.65,32.65,46.63,886545,33,20366,-77
2020-08-10 11:53:52,33.32,33.32,33.32,45.26,887997,33,19945,-77
2020-08-10 11:54:51,32.60,32.60,32.60,47.76,890871,33,19932,-77
2020-08-10 11:55:46,33.13,33.13,33.13,46.78,886395,33,20252,-77
2020-08-10 11:56:17,32.98,32.98,32.98,46.57,886653,33,20398,-77
2020-08-10 11:57:10,32.99,32.99,32.99,47.65,886537,33,19936,-77
2020-08-10 11:58:05,32.88,32.88,32.88,48.43,888980,33,20350,-77
2020-08-10 11:58:58,32.83,32.83,32.83,49.81,886263,33,19941,-77
2020-08-10 11:59:51,33.03,33.03,33.03,45.64,887924,33,19945,-76
2020-08-10 12:00:45,32.94,32.94,32.94,44.83,887758,33,20347,-76
2020-08-10 12:01:41,34.14,34.14,34.14,43.67,889358,33,19931,-76
2020-08-10 12:02:35,33.21,33.21,33.21,46.58,889567,33,20004,-76
2020-08-10 12:03:29,33.15,33.15,33.15,47.13,889278,33,19932,-76
2020-08-10 12:04:23,33.88,33.88,33.88,44.21,889130,33,19944,-75
2020-08-10 12:05:17,33.74,33.74,33.74,44.41,889215,33,19975,-76
2020-08-10 12:06:21,33.35,33.35,33.35,45.25,887970,33,19945,-76
2020-08-10 12:07:14,33.79,33.79,33.79,43.95,886369,33,20390,-76
2020-08-10 12:08:07,33.16,33.16,33.16,45.87,888729,33,19956,-76
2020-08-10 12:09:00,33.08,33.08,33.08,45.67,889362,33,20326,-76
2020-08-10 12:09:53,33.86,33.86,33.86,45.82,889276,33,19975,-76
2020-08-10 12:10:48,33.95,33.95,33.95,45.38,888974,33,19936,-76
2020-08-10 12:11:41,34.49,34.49,34.49,43.58,888756,33,19976,-76
2020-08-10 12:12:34,34.20,34.20,34.20,43.65,888946,33,20010,-76
2020-08-10 12:13:29,35.46,35.46,35.46,43.29,890697,33,19933,-76
2020-08-10 12:14:29,34.49,34.49,34.49,43.59,889151,33,19952,-76
2020-08-10 12:15:22,33.33,33.33,33.33,44.79,889362,33,19928,-76
2020-08-10 12:16:14,33.36,33.36,33.36,45.48,888510,33,19937,-76
2020-08-10 12:17:07,33.03,33.03,33.03,46.13,886300,33,19956,-76
2020-08-10 12:18:01,34.17,34.17,34.17,43.84,887761,33,19979,-75
2020-08-10 12:19:01,33.85,33.85,33.85,44.91,890973,33,20300,-76
2020-08-10 12:19:55,32.33,32.33,32.33,46.14,890212,33,19952,-76
2020-08-10 12:20:27,32.21,32.21,32.21,46.59,888762,33,19947,-76
2020-08-10 12:21:20,33.07,33.07,33.07,45.51,888939,33,19991,-75
2020-08-10 12:22:13,33.35,33.35,33.35,44.82,889200,33,20369,-76
2020-08-10 12:23:05,33.91,33.91,33.91,43.96,886303,33,19951,-75
2020-08-10 12:23:58,34.25,34.25,34.25,43.87,886366,33,19936,-76
2020-08-10 12:24:52,33.24,33.24,33.24,44.51,887694,33,19980,-77
2020-08-10 12:25:24,33.49,33.49,33.49,47.43,890834,33,19943,-76
2020-08-10 12:26:19,34.50,34.50,34.50,42.20,889214,33,19936,-76
2020-08-10 12:27:13,35.05,35.05,35.05,41.30,889312,33,19940,-77
2020-08-10 12:28:07,33.91,33.91,33.91,43.65,891075,33,20243,-76
2020-08-10 12:29:01,34.10,34.10,34.10,44.06,889404,33,19992,-76
2020-08-10 12:29:55,35.00,35.00,35.00,45.28,889373,33,19932,-77
2020-08-10 12:30:51,34.89,34.89,34.89,43.99,889149,33,19940,-75
2020-08-10 12:31:45,34.08,34.08,34.08,44.30,889176,33,20300,-75
2020-08-10 12:32:41,34.04,34.04,34.04,44.66,889220,33,19992,-75
2020-08-10 12:33:34,34.84,34.84,34.84,42.60,889400,33,20001,-74
2020-08-10 12:34:15,33.67,33.67,33.67,44.33,889307,33,20362,-75
2020-08-10 12:35:08,34.24,34.24,34.24,43.52,889433,33,20274,-74
2020-08-10 12:36:01,34.32,34.32,34.32,46.42,889497,33,20306,-75
2020-08-10 12:36:54,35.13,35.13,35.13,43.24,889946,33,19948,-74
2020-08-10 12:37:47,33.77,33.77,33.77,44.90,887017,33,20332,-73
2020-08-10 12:38:50,34.46,34.46,34.46,43.71,885942,33,19933,-74
2020-08-10 12:39:53,34.55,34.55,34.55,44.90,888725,33,19979,-74
2020-08-10 12:40:47,34.11,34.11,34.11,45.83,889139,33,19943,-74
2020-08-10 12:41:48,35.74,35.74,35.74,41.83,885891,33,19937,-74
2020-08-10 12:42:49,34.89,34.89,34.89,42.94,886373,33,20319,-74
2020-08-10 12:43:47,33.74,33.74,33.74,44.46,893001,33,19994,-74
2020-08-10 12:44:40,34.50,34.50,34.50,43.21,895658,33,19982,-74
2020-08-10 12:45:33,33.91,33.91,33.91,46.36,892120,33,19984,-74
2020-08-10 12:46:26,34.32,34.32,34.32,44.58,889736,33,20014,-74
2020-08-10 12:47:19,32.95,32.95,32.95,45.97,889934,33,19956,-73
2020-08-10 12:48:12,33.14,33.14,33.14,46.33,891295,33,19999,-74
2020-08-10 12:49:05,33.73,33.73,33.73,46.41,892895,33,19963,-74
2020-08-10 12:49:58,33.01,33.01,33.01,47.60,891463,33,20256,-73
2020-08-10 12:50:39,34.22,34.22,34.22,43.89,889429,33,19968,-74
2020-08-10 12:51:11,33.39,33.39,33.39,44.19,889506,33,19960,-74
2020-08-10 12:52:04,33.93,33.93,33.93,46.66,892822,33,19951,-74
2020-08-10 12:52:57,33.81,33.81,33.81,45.07,895681,33,19946,-74
2020-08-10 12:53:52,33.84,33.84,33.84,46.55,891343,33,20028,-73
2020-08-10 12:54:45,34.57,34.57,34.57,43.81,889881,33,19932,-74
2020-08-10 12:55:38,34.74,34.74,34.74,43.56,886400,33,19980,-74
2020-08-10 12:56:33,35.13,35.13,35.13,42.37,891021,33,20314,-73
2020-08-10 12:57:30,34.66,34.66,34.66,43.29,892834,33,19978,-74
2020-08-10 12:58:24,34.37,34.37,34.37,43.35,889215,33,19928,-74
2020-08-10 12:59:16,34.41,34.41,34.41,43.26,889609,33,19984,-73
2020-08-10 13:00:13,33.90,33.90,33.90,43.42,890875,33,19996,-75
2020-08-10 13:01:05,33.94,33.94,33.94,43.19,890977,33,19985,-75
2020-08-10 13:01:46,34.67,34.67,34.67,43.39,890135,33,19984,-74
2020-08-10 13:02:40,34.76,34.76,34.76,41.82,889651,33,20358,-74
2020-08-10 13:03:34,34.38,34.38,34.38,41.69,891105,33,19932,-74
2020-08-10 13:04:35,35.18,35.18,35.18,42.02,886686,33,19956,-74
2020-08-10 13:05:29,35.08,35.08,35.08,41.60,889279,33,20058,-74
2020-08-10 13:06:22,35.93,35.93,35.93,39.94,889910,33,19932,-74
2020-08-10 13:07:15,35.88,35.88,35.88,40.74,889711,33,19955,-74
2020-08-10 13:08:08,35.29,35.29,35.29,40.79,889639,33,19948,-74
2020-08-10 13:09:01,34.13,34.13,34.13,43.79,891156,33,19932,-74
2020-08-10 13:09:54,34.56,34.56,34.56,42.10,889368,33,19948,-74
2020-08-10 13:10:35,33.69,33.69,33.69,45.94,888303,33,19987,-74
2020-08-10 13:11:29,32.96,32.96,32.96,44.06,884475,33,19951,-74
2020-08-10 13:12:24,33.10,33.10,33.10,45.02,886744,33,19950,-74
2020-08-10 13:13:18,33.41,33.41,33.41,46.40,888629,33,19963,-74
2020-08-10 13:14:12,35.44,35.44,35.44,42.45,891186,33,19933,-74
2020-08-10 13:15:05,35.25,35.25,35.25,42.17,886373,33,20388,-74
2020-08-10 13:15:58,35.62,35.62,35.62,43.12,886739,33,20343,-74
2020-08-10 13:16:58,35.34,35.34,35.34,41.86,891093,33,19947,-74
2020-08-10 13:17:51,35.32,35.32,35.32,44.32,889218,33,19943,-74
2020-08-10 13:18:54,33.90,33.90,33.90,44.24,886691,33,19943,-74
2020-08-10 13:19:58,34.05,34.05,34.05,43.80,886406,33,19932,-74
2020-08-10 13:20:52,35.20,35.20,35.20,41.67,889816,33,20291,-74
2020-08-10 13:21:43,35.12,35.12,35.12,44.58,889665,33,19947,-73
2020-08-10 13:22:36,35.42,35.42,35.42,43.51,889699,33,19933,-73
2020-08-10 13:23:07,34.71,34.71,34.71,44.88,894191,33,20274,-74
2020-08-10 13:23:59,34.24,34.24,34.24,44.21,889750,33,19943,-74
2020-08-10 13:24:51,34.19,34.19,34.19,44.17,886554,33,19948,-74
2020-08-10 13:25:46,34.43,34.43,34.43,45.53,886636,33,19945,-73
2020-08-10 13:26:47,34.20,34.20,34.20,44.05,888394,33,20259,-74
2020-08-10 13:27:37,33.34,33.34,33.34,45.76,889648,33,19996,-74
2020-08-10 13:28:30,34.06,34.06,34.06,44.80,886630,33,20352,-73
2020-08-10 13:29:11,34.17,34.17,34.17,45.26,886824,33,19934,-73
2020-08-10 13:30:03,34.66,34.66,34.66,42.81,886796,33,19937,-73
2020-08-10 13:31:00,34.55,34.55,34.55,43.32,887206,33,19977,-73
2020-08-10 13:31:54,33.88,33.88,33.88,44.31,890054,33,19940,-73
2020-08-10 13:32:47,34.35,34.35,34.35,42.60,889858,33,20346,-76
2020-08-10 13:33:41,34.18,34.18,34.18,42.64,889945,33,19940,-75
2020-08-10 13:34:43,33.77,33.77,33.77,43.17,894466,33,20390,-75
2020-08-10 13:35:37,34.93,34.93,34.93,42.36,893793,33,19936,-75
2020-08-10 13:36:29,34.27,34.27,34.27,44.55,887022,33,20008,-75
2020-08-10 13:37:21,34.45,34.45,34.45,42.30,888439,33,19948,-75
2020-08-10 13:38:14,34.10,34.10,34.10,42.47,889394,33,19982,-75
2020-08-10 13:39:07,33.45,33.45,33.45,45.25,889733,33,20342,-74
2020-08-10 13:40:01,34.05,34.05,34.05,43.50,886737,33,19932,-75
2020-08-10 13:40:55,34.55,34.55,34.55,44.36,888400,33,20263,-75
2020-08-10 13:41:48,34.21,34.21,34.21,43.38,888256,33,19928,-75
2020-08-10 13:42:20,34.33,34.33,34.33,42.30,889661,33,20270,-74
2020-08-10 13:43:13,34.73,34.73,34.73,42.24,889618,33,20290,-75
2020-08-10 13:44:07,35.36,35.36,35.36,41.38,889677,33,19952,-74
2020-08-10 13:45:01,34.69,34.69,34.69,41.28,889832,33,20341,-74
2020-08-10 13:45:55,35.50,35.50,35.50,42.14,891101,33,19948,-75
2020-08-10 13:46:33,35.80,35.80,35.80,40.89,892876,33,19931,-74
2020-08-10 13:47:40,36.07,36.07,36.07,39.98,889678,33,19952,-74
2020-08-10 13:48:33,36.80,36.80,36.80,38.76,889672,33,19987,-75
2020-08-10 13:49:26,35.84,35.84,35.84,38.88,892676,33,19932,-75
2020-08-10 13:50:19,34.68,34.68,34.68,40.26,889597,33,20411,-75
2020-08-10 13:51:19,33.67,33.67,33.67,41.64,889718,33,19975,-75
2020-08-10 13:52:13,34.75,34.75,34.75,40.29,889737,33,19937,-75
2020-08-10 13:53:06,34.47,34.47,34.47,40.06,892641,33,19928,-75
2020-08-10 13:53:59,34.42,34.42,34.42,39.92,890835,33,19932,-75
2020-08-10 13:54:52,35.38,35.38,35.38,38.76,890848,33,19951,-75
2020-08-10 13:55:47,34.68,34.68,34.68,38.73,888137,33,19960,-75
2020-08-10 13:56:40,34.72,34.72,34.72,40.01,886411,33,20028,-75
2020-08-10 13:57:34,35.61,35.61,35.61,38.79,891132,33,20268,-75
2020-08-10 13:58:32,35.28,35.28,35.28,38.91,894087,33,20290,-75
2020-08-10 13:59:25,35.42,35.42,35.42,38.83,890387,33,20083,-75
2020-08-10 14:00:17,34.52,34.52,34.52,40.48,892526,33,20298,-75
2020-08-10 14:01:12,34.86,34.86,34.86,39.46,887867,33,20363,-75
2020-08-10 14:02:04,34.85,34.85,34.85,41.54,888070,33,19958,-75
2020-08-10 14:02:58,34.96,34.96,34.96,39.83,891419,33,19932,-75
2020-08-10 14:03:51,34.02,34.02,34.02,41.16,894086,33,19932,-75
2020-08-10 14:04:46,34.61,34.61,34.61,41.31,890925,33,19958,-76
2020-08-10 14:05:40,33.49,33.49,33.49,42.32,889556,33,20004,-74
2020-08-10 14:06:36,33.49,33.49,33.49,43.19,891442,33,19952,-75
2020-08-10 14:07:29,33.55,33.55,33.55,42.45,889361,33,20325,-74
2020-08-10 14:08:22,34.32,34.32,34.32,40.88,889402,33,19932,-75
2020-08-10 14:09:17,34.96,34.96,34.96,40.67,889754,33,19976,-75
2020-08-10 14:10:15,34.93,34.93,34.93,41.17,889610,33,19929,-75
2020-08-10 14:11:20,34.80,34.80,34.80,41.43,891003,33,19993,-74
2020-08-10 14:12:10,34.49,34.49,34.49,40.65,889455,33,19976,-76
2020-08-10 14:13:03,34.11,34.11,34.11,42.38,887272,33,20355,-75
2020-08-10 14:13:55,34.44,34.44,34.44,40.78,887818,33,19933,-75
2020-08-10 14:14:47,34.42,34.42,34.42,40.99,889238,33,19984,-75
2020-08-10 14:15:18,34.13,34.13,34.13,42.58,889777,33,20267,-75
2020-08-10 14:16:10,34.40,34.40,34.40,40.63,889509,33,19955,-75
2020-08-10 14:16:50,34.35,34.35,34.35,41.34,889907,33,19928,-75
2020-08-10 14:17:42,35.12,35.12,35.12,40.09,889445,33,19992,-75
2020-08-10 14:18:35,34.55,34.55,34.55,40.76,889436,33,19948,-74
2020-08-10 14:19:29,33.83,33.83,33.83,41.65,889605,33,19932,-75
2020-08-10 14:20:21,35.13,35.13,35.13,39.18,889504,33,19937,-75
2020-08-10 14:21:14,34.32,34.32,34.32,41.38,890998,33,19943,-75
2020-08-10 14:22:07,34.24,34.24,34.24,40.99,892482,33,19939,-75
2020-08-10 14:23:03,34.68,34.68,34.68,41.46,891278,33,20006,-75
2020-08-10 14:23:56,34.63,34.63,34.63,40.18,889872,33,19943,-75
2020-08-10 14:25:03,34.67,34.67,34.67,39.35,889889,33,19944,-75
2020-08-10 14:25:57,34.95,34.95,34.95,38.87,889697,33,19932,-75
2020-08-10 14:26:50,34.54,34.54,34.54,39.12,889716,33,19933,-75
2020-08-10 14:27:45,34.94,34.94,34.94,39.72,891103,33,19988,-75
2020-08-10 14:28:37,34.98,34.98,34.98,40.50,889574,33,19955,-75
2020-08-10 14:29:30,35.23,35.23,35.23,40.68,883551,33,19952,-75
2020-08-10 14:30:10,33.69,33.69,33.69,40.92,884563,33,20308,-75
2020-08-10 14:31:03,33.81,33.81,33.81,41.79,883948,33,19967,-75
2020-08-10 14:31:57,35.05,35.05,35.05,39.09,889652,33,21822,-75
2020-08-10 14:32:50,35.41,35.41,35.41,38.47,894133,33,19959,-75
2020-08-10 14:33:44,36.06,36.06,36.06,38.10,895677,33,20022,-75
2020-08-10 14:34:38,35.76,35.76,35.76,37.92,892429,33,19952,-76
2020-08-10 14:35:33,35.26,35.26,35.26,38.83,889926,33,19992,-75
2020-08-10 14:36:27,34.77,34.77,34.77,38.83,889691,33,19932,-75
2020-08-10 14:37:23,35.48,35.48,35.48,37.64,892557,33,19944,-75
2020-08-10 14:38:16,36.59,36.59,36.59,37.38,889228,33,19937,-75
2020-08-10 14:39:16,35.93,35.93,35.93,38.37,889480,33,20273,-75
2020-08-10 14:40:08,35.33,35.33,35.33,39.88,889352,33,19947,-75
2020-08-10 14:41:03,34.74,34.74,34.74,40.02,889556,33,20327,-75
2020-08-10 14:41:55,34.79,34.79,34.79,39.77,889390,33,19928,-75
2020-08-10 14:42:50,35.32,35.32,35.32,39.44,889527,33,19996,-75
2020-08-10 14:43:43,34.85,34.85,34.85,39.88,889761,33,19984,-75
2020-08-10 14:44:35,34.93,34.93,34.93,39.36,892442,33,20275,-75
2020-08-10 14:45:28,34.78,34.78,34.78,40.77,889385,33,19940,-75
2020-08-10 14:46:28,34.32,34.32,34.32,40.35,886276,33,19991,-75
2020-08-10 14:47:22,34.71,34.71,34.71,38.59,888648,33,20031,-76
2020-08-10 14:48:14,35.11,35.11,35.11,37.61,891807,33,19967,-75
2020-08-10 14:49:07,35.70,35.70,35.70,36.91,892456,33,20337,-74
2020-08-10 14:50:02,36.39,36.39,36.39,36.84,891180,33,20304,-75
2020-08-10 14:50:55,36.45,36.45,36.45,36.00,889603,33,19932,-75
2020-08-10 14:51:49,34.72,34.72,34.72,37.09,889695,33,20236,-76
2020-08-10 14:52:42,35.63,35.63,35.63,36.89,889738,33,19987,-75
2020-08-10 14:53:37,36.40,36.40,36.40,35.97,892171,33,19999,-75
2020-08-10 14:54:30,36.01,36.01,36.01,36.34,888894,33,19963,-75
2020-08-10 14:55:22,34.75,34.75,34.75,38.09,886511,33,20323,-75
2020-08-10 14:55:53,34.85,34.85,34.85,37.41,886233,33,19967,-75
2020-08-10 14:56:47,34.29,34.29,34.29,39.75,886319,33,20331,-75
2020-08-10 14:57:41,34.53,34.53,34.53,38.78,889466,33,19932,-74
2020-08-10 14:58:35,34.66,34.66,34.66,38.03,889263,33,19960,-75
2020-08-10 14:59:28,33.33,33.33,33.33,39.38,887938,33,20338,-75
2020-08-10 15:00:21,33.29,33.29,33.29,39.65,888114,33,19955,-75
2020-08-10 15:01:13,33.19,33.19,33.19,41.23,889781,33,20240,-75
2020-08-10 15:02:07,33.40,33.40,33.40,40.00,892596,33,20012,-75
2020-08-10 15:03:00,33.72,33.72,33.72,39.97,889415,33,19959,-75
2020-08-10 15:03:53,33.60,33.60,33.60,39.83,889535,33,19936,-74
2020-08-10 15:04:50,33.47,33.47,33.47,40.47,889619,33,20011,-75
2020-08-10 15:05:45,34.07,34.07,34.07,39.74,892299,33,20354,-75
2020-08-10 15:06:38,33.30,33.30,33.30,41.15,889390,33,20316,-75
2020-08-10 15:07:32,33.84,33.84,33.84,40.30,885955,33,19976,-76
2020-08-10 15:08:06,33.45,33.45,33.45,40.53,886360,33,19945,-75
2020-08-10 15:09:01,34.31,34.31,34.31,38.66,889457,33,19987,-74
2020-08-10 15:09:56,35.03,35.03,35.03,38.09,895513,33,19931,-74
2020-08-10 15:10:49,34.30,34.30,34.30,40.02,891499,33,19931,-73
2020-08-10 15:11:43,34.79,34.79,34.79,39.41,892325,33,19931,-73
2020-08-10 15:12:38,35.15,35.15,35.15,39.98,888965,33,19951,-74
2020-08-10 15:13:31,35.55,35.55,35.55,37.43,889419,33,19952,-72
2020-08-10 15:14:25,36.28,36.28,36.28,36.63,889595,33,20308,-73
2020-08-10 15:15:19,35.67,35.67,35.67,37.41,889316,33,20342,-73
2020-08-10 15:15:51,35.42,35.42,35.42,37.54,889555,33,19959,-74
2020-08-10 15:16:45,35.79,35.79,35.79,37.14,892025,33,19935,-73
2020-08-10 15:17:41,35.47,35.47,35.47,37.64,892425,33,19959,-74
2020-08-10 15:18:34,34.11,34.11,34.11,38.95,890405,33,20292,-74
2020-08-10 15:19:26,33.48,33.48,33.48,41.03,891203,33,19929,-73
2020-08-10 15:20:21,33.62,33.62,33.62,39.85,885876,33,19948,-75
2020-08-10 15:21:13,33.51,33.51,33.51,40.41,886336,33,19947,-76
2020-08-10 15:22:14,33.50,33.50,33.50,40.73,886418,33,19940,-73
2020-08-10 15:23:08,33.91,33.91,33.91,41.20,886373,33,19933,-76
2020-08-10 15:24:06,33.00,33.00,33.00,40.12,890436,33,20017,-76
2020-08-10 15:24:46,33.10,33.10,33.10,40.17,891658,33,19933,-73
2020-08-10 15:25:27,32.94,32.94,32.94,41.22,889767,33,19940,-73
2020-08-10 15:26:25,32.34,32.34,32.34,41.40,886256,33,20019,-76
2020-08-10 15:27:19,32.15,32.15,32.15,41.92,887265,33,19992,-74
2020-08-10 15:29:31,32.61,32.61,32.61,42.17,889489,33,19932,-73
2020-08-10 15:30:36,32.94,32.94,32.94,40.33,889086,33,19986,-75
2020-08-10 15:31:41,32.31,32.31,32.31,41.19,889474,33,20241,-74
2020-08-10 15:32:12,31.95,31.95,31.95,41.64,889268,33,19982,-74
2020-08-10 15:32:52,32.78,32.78,32.78,39.84,889379,33,19963,-74
2020-08-10 15:33:45,32.79,32.79,32.79,39.53,892356,33,19947,-74
2020-08-10 15:34:44,32.49,32.49,32.49,39.91,895117,33,20310,-74
2020-08-10 15:35:37,33.46,33.46,33.46,39.07,891328,33,19988,-73
2020-08-10 15:36:32,33.46,33.46,33.46,38.95,892197,33,20319,-73
2020-08-10 15:37:26,33.92,33.92,33.92,38.54,892330,33,19951,-74
2020-08-10 15:38:16,33.75,33.75,33.75,39.27,889184,33,19963,-73
2020-08-10 15:39:09,32.67,32.67,32.67,40.74,889405,33,19936,-77
2020-08-10 15:40:06,32.91,32.91,32.91,40.71,889499,33,19949,-76
2020-08-10 15:40:57,33.28,33.28,33.28,40.12,892492,33,20077,-76
2020-08-10 15:41:50,32.96,32.96,32.96,41.42,885866,33,20008,-76
2020-08-10 15:42:44,33.10,33.10,33.10,42.75,886284,33,20241,-77
2020-08-10 15:43:34,33.53,33.53,33.53,40.95,885988,33,19975,-77
2020-08-10 15:44:26,32.94,32.94,32.94,40.03,889160,33,19954,-76
2020-08-10 15:45:19,32.53,32.53,32.53,41.02,890306,33,19963,-76
2020-08-10 15:46:14,32.76,32.76,32.76,41.88,890760,33,20318,-76
2020-08-10 15:47:06,33.00,33.00,33.00,41.02,889319,33,19952,-77
2020-08-10 15:47:57,32.25,32.25,32.25,41.64,890624,33,19944,-77
2020-08-10 15:48:50,33.05,33.05,33.05,39.63,885924,33,20382,-78
2020-08-10 15:49:44,33.61,33.61,33.61,39.43,886362,33,19944,-77
2020-08-10 15:50:37,33.33,33.33,33.33,39.88,887915,33,20350,-76
2020-08-10 15:51:31,32.88,32.88,32.88,39.80,889332,33,20342,-76
2020-08-10 15:52:22,32.78,32.78,32.78,39.96,888974,33,19944,-76
2020-08-10 15:53:13,32.86,32.86,32.86,39.89,889032,33,19967,-77
2020-08-10 15:54:04,32.86,32.86,32.86,39.99,889294,33,19952,-76
2020-08-10 15:54:57,33.01,33.01,33.01,41.12,890542,33,20327,-77
2020-08-10 15:55:50,33.09,33.09,33.09,40.49,886279,33,19996,-77
2020-08-10 15:56:44,34.03,34.03,34.03,39.69,886218,33,19928,-76
2020-08-10 15:57:37,34.92,34.92,34.92,38.13,888052,33,19933,-77
2020-08-10 15:58:27,34.70,34.70,34.70,37.15,888819,33,20056,-77
2020-08-10 15:59:20,34.28,34.28,34.28,37.88,886071,33,20308,-77
2020-08-10 16:00:12,34.80,34.80,34.80,37.07,886307,33,19971,-77
2020-08-10 16:01:06,34.95,34.95,34.95,37.22,887891,33,20249,-77
2020-08-10 16:01:59,34.79,34.79,34.79,37.15,888811,33,19936,-76
2020-08-10 16:02:54,33.82,33.82,33.82,38.26,889257,33,19959,-76
2020-08-10 16:03:48,33.37,33.37,33.37,39.74,891004,33,19959,-77
2020-08-10 16:04:40,33.16,33.16,33.16,39.73,892170,33,19963,-76
2020-08-10 16:05:32,34.18,34.18,34.18,38.56,887665,33,19970,-77
2020-08-10 16:06:04,34.94,34.94,34.94,37.09,885964,33,19965,-77
2020-08-10 16:06:56,34.57,34.57,34.57,37.90,886016,33,20416,-76
2020-08-10 16:07:49,34.56,34.56,34.56,37.94,889222,33,19980,-75
2020-08-10 16:08:41,34.05,34.05,34.05,38.85,889139,33,19965,-75
2020-08-10 16:09:34,34.85,34.85,34.85,37.66,893718,33,19956,-77
2020-08-10 16:10:26,34.85,34.85,34.85,37.13,892073,33,20357,-76
2020-08-10 16:11:18,33.61,33.61,33.61,38.61,890973,33,19936,-77
2020-08-10 16:12:12,33.56,33.56,33.56,39.00,889314,33,20323,-76
2020-08-10 16:13:06,33.48,33.48,33.48,38.92,892337,33,20000,-77
2020-08-10 16:13:58,33.05,33.05,33.05,39.31,885836,33,19952,-76
2020-08-10 16:14:52,33.30,33.30,33.30,39.34,886054,33,19937,-77
2020-08-10 16:15:32,32.48,32.48,32.48,40.08,884437,33,19933,-76
2020-08-10 16:16:30,32.18,32.18,32.18,41.27,889414,33,19948,-75
2020-08-10 16:17:24,32.41,32.41,32.41,40.06,889172,33,19947,-76
2020-08-10 16:18:27,33.15,33.15,33.15,39.39,889569,33,19967,-75
2020-08-10 16:19:20,32.32,32.32,32.32,41.12,888759,33,19945,-75
2020-08-10 16:20:13,32.93,32.93,32.93,40.15,885826,33,19933,-76
2020-08-10 16:21:04,32.72,32.72,32.72,40.14,885944,33,19936,-76
2020-08-10 16:21:59,32.52,32.52,32.52,40.51,887555,33,20323,-75
2020-08-10 16:22:51,32.62,32.62,32.62,39.93,893842,33,19952,-76
2020-08-10 16:23:43,32.32,32.32,32.32,40.87,889291,33,20205,-76
2020-08-10 16:24:37,31.86,31.86,31.86,40.93,887960,33,19951,-76
2020-08-10 16:25:31,32.95,32.95,32.95,40.49,887956,33,19943,-76
2020-08-10 16:26:23,32.66,32.66,32.66,39.42,889527,33,19932,-76
2020-08-10 16:26:55,32.30,32.30,32.30,39.15,892317,33,19936,-77
2020-08-10 16:27:49,32.92,32.92,32.92,38.55,889133,33,19955,-76
2020-08-10 16:28:41,32.90,32.90,32.90,38.91,886187,33,19958,-77
2020-08-10 16:29:35,33.14,33.14,33.14,39.01,887257,33,19953,-77
2020-08-10 16:30:28,33.39,33.39,33.39,40.05,887718,33,19928,-78
2020-08-10 16:31:21,32.97,32.97,32.97,40.26,886309,33,19945,-79
2020-08-10 16:32:14,32.75,32.75,32.75,38.75,887899,33,19967,-76
2020-08-10 16:33:07,33.02,33.02,33.02,38.05,887713,33,19972,-77
2020-08-10 16:33:45,31.94,31.94,31.94,40.33,889248,33,20291,-76
2020-08-10 16:34:25,32.58,32.58,32.58,39.33,886454,33,19959,-76
2020-08-10 16:35:18,32.26,32.26,32.26,39.67,890681,33,19986,-75
2020-08-10 16:36:11,31.93,31.93,31.93,39.94,886329,33,19975,-76
2020-08-10 16:37:05,32.12,32.12,32.12,40.48,890329,33,19996,-75
2020-08-10 16:37:58,31.81,31.81,31.81,40.77,892104,33,19949,-77
2020-08-10 16:38:51,31.98,31.98,31.98,38.56,887919,33,19944,-77
2020-08-10 16:39:45,31.99,31.99,31.99,38.45,889877,33,20302,-78
2020-08-10 16:40:40,31.97,31.97,31.97,39.74,892809,33,20410,-78
2020-08-10 16:41:12,31.64,31.64,31.64,39.68,887961,33,19976,-78
2020-08-10 16:42:05,31.93,31.93,31.93,39.32,886456,33,19987,-78
2020-08-10 16:42:58,32.18,32.18,32.18,38.76,883710,33,19964,-78
2020-08-10 16:43:51,33.00,33.00,33.00,38.34,888021,33,19933,-77
2020-08-10 16:44:43,32.30,32.30,32.30,39.21,888108,33,19941,-78
2020-08-10 16:45:36,32.58,32.58,32.58,38.98,889348,33,20347,-78
2020-08-10 16:46:31,32.56,32.56,32.56,38.53,886331,33,19948,-77
2020-08-10 16:47:27,33.12,33.12,33.12,38.66,891263,33,19984,-78
2020-08-10 16:48:20,33.08,33.08,33.08,37.95,888938,33,19944,-77
2020-08-10 16:49:13,32.60,32.60,32.60,38.93,887288,33,19951,-77
2020-08-10 16:50:07,32.91,32.91,32.91,38.67,886065,33,20290,-77
2020-08-10 16:51:00,32.75,32.75,32.75,39.22,887823,33,20323,-77
2020-08-10 16:51:53,32.79,32.79,32.79,39.10,888857,33,20004,-76
2020-08-10 16:52:46,33.03,33.03,33.03,38.74,886272,33,19948,-77
2020-08-10 16:53:39,33.35,33.35,33.35,38.80,886395,33,20308,-76
2020-08-10 16:54:33,32.64,32.64,32.64,39.79,887269,33,20000,-76
2020-08-10 16:55:27,32.29,32.29,32.29,39.90,886099,33,19941,-76
2020-08-10 16:56:07,31.99,31.99,31.99,40.54,887925,33,19948,-76
2020-08-10 16:56:59,32.07,32.07,32.07,41.55,889562,33,19995,-76
2020-08-10 16:57:59,31.99,31.99,31.99,41.53,886215,33,20087,-75
2020-08-10 16:58:52,31.87,31.87,31.87,41.49,886337,33,20224,-76
2020-08-10 16:59:47,32.05,32.05,32.05,41.11,888398,33,19948,-76
2020-08-10 17:00:39,32.07,32.07,32.07,40.36,891973,33,19966,-76
2020-08-10 17:01:33,32.17,32.17,32.17,40.31,893989,33,19931,-75
2020-08-10 17:02:26,31.70,31.70,31.70,40.83,890938,33,19932,-75
2020-08-10 17:03:19,31.58,31.58,31.58,41.66,889452,33,19971,-76
2020-08-10 17:04:11,31.63,31.63,31.63,42.11,885952,33,19933,-76
2020-08-10 17:05:05,31.80,31.80,31.80,40.51,887870,33,19943,-76
2020-08-10 17:05:59,32.09,32.09,32.09,40.71,887477,33,19941,-76
2020-08-10 17:06:54,31.86,31.86,31.86,41.10,889311,33,19948,-77
2020-08-10 17:07:47,31.80,31.80,31.80,41.46,888152,33,19932,-76
2020-08-10 17:08:48,31.17,31.17,31.17,43.15,886180,33,19945,-75
2020-08-10 17:09:40,30.94,30.94,30.94,43.66,888340,33,19952,-77
2020-08-10 17:10:33,31.45,31.45,31.45,42.96,893955,33,20402,-76
2020-08-10 17:11:25,31.04,31.04,31.04,43.52,895434,33,19932,-75
2020-08-10 17:12:18,31.14,31.14,31.14,42.81,890441,33,20007,-76
2020-08-10 17:13:10,31.13,31.13,31.13,43.62,889353,33,19951,-76
2020-08-10 17:14:04,31.17,31.17,31.17,42.75,884296,33,20319,-76
2020-08-10 17:14:58,31.04,31.04,31.04,42.71,886301,33,19941,-76
2020-08-10 17:15:29,31.00,31.00,31.00,42.84,886320,33,19971,-76
2020-08-10 17:16:23,30.76,30.76,30.76,43.08,886116,33,19947,-76
2020-08-10 17:17:16,30.48,30.48,30.48,43.98,886290,33,19937,-76
2020-08-10 17:18:08,30.81,30.81,30.81,43.55,884812,33,19932,-77
2020-08-10 17:19:13,31.12,31.12,31.12,43.14,883280,33,19932,-76
2020-08-10 17:20:06,31.14,31.14,31.14,43.13,891589,33,19955,-77
2020-08-10 17:21:00,30.83,30.83,30.83,43.57,891886,33,19937,-76
2020-08-10 17:21:53,30.47,30.47,30.47,43.98,890427,33,19932,-77
2020-08-10 17:22:46,30.34,30.34,30.34,44.50,890866,33,20288,-76
2020-08-10 17:23:38,30.25,30.25,30.25,44.79,889108,33,20381,-75
2020-08-10 17:24:33,30.71,30.71,30.71,44.11,886322,33,19933,-76
2020-08-10 17:25:26,31.02,31.02,31.02,43.30,887906,33,19976,-76
2020-08-10 17:26:19,30.81,30.81,30.81,44.48,887887,33,19975,-76
2020-08-10 17:27:12,30.89,30.89,30.89,44.02,889308,33,19936,-77
2020-08-10 17:28:07,31.17,31.17,31.17,43.53,890753,33,20251,-76
2020-08-10 17:29:02,31.42,31.42,31.42,42.88,888132,33,19971,-76
2020-08-10 17:29:55,31.34,31.34,31.34,42.79,885777,33,20019,-76
2020-08-10 17:30:53,30.44,30.44,30.44,44.81,891564,33,19932,-76
2020-08-10 17:31:47,30.10,30.10,30.10,45.05,894844,33,19943,-76
2020-08-10 17:32:57,30.12,30.12,30.12,45.05,890097,33,19947,-77
2020-08-10 17:34:03,29.99,29.99,29.99,45.58,890151,33,20271,-76
2020-08-10 17:35:01,30.16,30.16,30.16,45.40,890102,33,19979,-76
2020-08-10 17:35:57,29.74,29.74,29.74,46.16,889440,33,19933,-76
2020-08-10 17:37:03,29.90,29.90,29.90,45.70,892477,33,19995,-76
2020-08-10 17:37:56,29.63,29.63,29.63,46.36,895574,33,19955,-76
2020-08-10 17:38:50,29.15,29.15,29.15,47.29,890257,33,19951,-76
2020-08-10 17:39:44,29.26,29.26,29.26,46.84,890080,33,20275,-76
2020-08-10 17:40:24,29.42,29.42,29.42,46.71,889580,33,19932,-75
2020-08-10 17:41:17,29.63,29.63,29.63,46.27,892713,33,19932,-77
2020-08-10 17:42:11,29.54,29.54,29.54,46.32,890414,33,19955,-77
2020-08-10 17:42:42,29.34,29.34,29.34,47.17,888447,33,20098,-77
2020-08-10 17:43:34,29.41,29.41,29.41,47.34,886727,33,20011,-74
2020-08-10 17:44:27,29.50,29.50,29.50,46.92,886733,33,19940,-75
2020-08-10 17:45:21,29.40,29.40,29.40,46.93,889620,33,19933,-74
2020-08-10 17:46:14,29.32,29.32,29.32,47.02,887983,33,20319,-75
2020-08-10 17:46:55,29.32,29.32,29.32,47.13,889890,33,19937,-74
2020-08-10 17:47:48,29.14,29.14,29.14,47.49,886275,33,19932,-74
2020-08-10 17:48:41,29.03,29.03,29.03,47.71,889512,33,19932,-74
2020-08-10 17:49:38,28.98,28.98,28.98,47.92,891516,33,19956,-74
2020-08-10 17:50:32,28.90,28.90,28.90,48.01,890938,33,19944,-74
2020-08-10 17:51:30,28.89,28.89,28.89,48.25,888771,33,20363,-74
2020-08-10 17:52:24,28.82,28.82,28.82,48.49,889215,33,19940,-74
2020-08-10 17:53:17,28.43,28.43,28.43,49.21,888307,33,20589,-74
2020-08-10 17:54:11,28.49,28.49,28.49,48.88,886544,33,19988,-74
2020-08-10 17:55:04,28.55,28.55,28.55,48.76,888312,33,19947,-74
2020-08-10 17:56:00,28.54,28.54,28.54,48.75,889883,33,19975,-75
2020-08-10 17:56:31,28.47,28.47,28.47,48.92,889617,33,19936,-74
2020-08-10 17:57:25,28.37,28.37,28.37,49.15,889689,33,19947,-74
2020-08-10 17:58:17,28.36,28.36,28.36,49.41,886151,33,19937,-75
2020-08-10 17:59:10,28.32,28.32,28.32,49.75,886387,33,20251,-74
2020-08-10 18:00:04,28.32,28.32,28.32,49.90,886580,33,20061,-74
2020-08-10 18:00:58,27.97,27.97,27.97,51.08,888256,33,19955,-74
2020-08-10 18:01:51,27.80,27.80,27.80,51.73,889751,33,19932,-74
2020-08-10 18:02:45,27.85,27.85,27.85,51.54,888072,33,20262,-74
2020-08-10 18:03:47,27.77,27.77,27.77,51.61,889499,33,19979,-74
2020-08-10 18:04:27,27.74,27.74,27.74,51.77,892131,33,19948,-73
2020-08-10 18:05:20,27.71,27.71,27.71,51.87,889733,33,19936,-74
2020-08-10 18:06:00,27.67,27.67,27.67,51.88,892525,33,19933,-74
2020-08-10 18:06:53,27.64,27.64,27.64,51.98,889803,33,19929,-75
2020-08-10 18:07:46,27.56,27.56,27.56,52.35,892122,33,20291,-74
2020-08-10 18:08:39,27.54,27.54,27.54,52.37,889726,33,20093,-74
2020-08-10 18:09:33,27.43,27.43,27.43,52.63,889642,33,19946,-74
2020-08-10 18:10:26,27.40,27.40,27.40,53.02,892291,33,19932,-74
2020-08-10 18:11:06,27.24,27.24,27.24,53.24,891279,33,20339,-74
2020-08-10 18:11:59,27.24,27.24,27.24,53.42,889555,33,19933,-74
2020-08-10 18:12:40,27.08,27.08,27.08,53.95,886918,33,19932,-74
2020-08-10 18:13:33,27.06,27.06,27.06,53.91,889727,33,20330,-75
2020-08-10 18:14:26,27.04,27.04,27.04,54.35,889253,33,19933,-75
2020-08-10 18:15:18,27.02,27.02,27.02,54.43,889544,33,20018,-75
2020-08-10 18:16:13,26.96,26.96,26.96,54.84,889618,33,19995,-76
2020-08-10 18:17:13,26.85,26.85,26.85,55.05,891132,33,19944,-75
2020-08-10 18:18:07,26.72,26.72,26.72,55.35,892563,33,19971,-75
2020-08-10 18:18:38,26.66,26.66,26.66,55.41,889500,33,20366,-75
2020-08-10 18:19:31,26.68,26.68,26.68,55.72,886754,33,19928,-75
2020-08-10 18:20:30,26.59,26.59,26.59,55.88,886562,33,19965,-75
2020-08-10 18:21:23,26.57,26.57,26.57,55.91,888653,33,20406,-75
2020-08-10 18:22:17,26.48,26.48,26.48,56.22,889508,33,19944,-75
2020-08-10 18:23:10,26.36,26.36,26.36,56.46,890785,33,19952,-75
2020-08-10 18:24:04,26.32,26.32,26.32,56.40,889544,33,19986,-76
2020-08-10 18:24:56,26.26,26.26,26.26,56.56,886474,33,19933,-77
2020-08-10 18:25:49,26.24,26.24,26.24,56.20,888071,33,19944,-77
2020-08-10 18:26:20,26.19,26.19,26.19,56.65,889394,33,19966,-73
2020-08-10 18:27:12,26.11,26.11,26.11,56.75,889685,33,19947,-75
2020-08-10 18:28:06,26.10,26.10,26.10,56.92,889624,33,20007,-74
2020-08-10 18:28:59,26.00,26.00,26.00,57.62,893237,33,19936,-79
2020-08-10 18:29:52,25.94,25.94,25.94,57.70,891383,33,19933,-79
2020-08-10 18:30:46,25.90,25.90,25.90,57.63,888192,33,19929,-75
2020-08-10 18:31:41,25.84,25.84,25.84,58.01,888249,33,19952,-75
2020-08-10 18:32:39,25.79,25.79,25.79,57.45,886318,33,20258,-78
2020-08-10 18:34:55,25.68,25.68,25.68,57.77,895876,33,19940,-76
2020-08-10 18:35:50,25.61,25.61,25.61,57.98,892713,33,19932,-78
2020-08-10 18:36:44,25.55,25.55,25.55,58.10,892663,33,19974,-78
2020-08-10 18:37:39,25.49,25.49,25.49,58.30,886441,33,19937,-78
2020-08-10 18:38:32,25.41,25.41,25.41,58.50,886501,33,19932,-78
2020-08-10 18:39:25,25.32,25.32,25.32,58.66,888104,33,20052,-78
2020-08-10 18:40:17,25.30,25.30,25.30,58.82,890352,33,19944,-78
2020-08-10 18:41:11,25.24,25.24,25.24,58.79,892659,33,19932,-78
2020-08-10 18:42:04,25.20,25.20,25.20,59.14,889008,33,20063,-79
2020-08-10 18:42:35,25.13,25.13,25.13,59.55,886335,33,19932,-79
2020-08-10 18:43:29,25.10,25.10,25.10,59.53,886266,33,19948,-79
2020-08-10 18:44:09,25.07,25.07,25.07,59.51,886074,33,19989,-78
2020-08-10 18:45:02,25.02,25.02,25.02,59.65,886566,33,19930,-78
2020-08-10 18:45:32,24.97,24.97,24.97,59.69,883447,33,19996,-78
2020-08-10 18:46:25,24.92,24.92,24.92,59.90,883382,33,19945,-78
2020-08-10 18:47:19,24.88,24.88,24.88,60.12,892378,33,19944,-77
2020-08-10 18:48:19,24.83,24.83,24.83,60.21,888419,33,20305,-79
2020-08-10 18:49:12,24.76,24.76,24.76,60.19,888031,33,20240,-79
2020-08-10 18:50:05,24.68,24.68,24.68,60.53,890379,33,20356,-79
2020-08-10 18:50:45,24.64,24.64,24.64,60.56,887025,33,19943,-78
2020-08-10 18:51:39,24.60,24.60,24.60,60.65,890572,33,19937,-79
2020-08-10 18:52:32,24.56,24.56,24.56,60.85,887013,33,20013,-79
2020-08-10 18:53:27,24.51,24.51,24.51,60.94,885100,33,20014,-76
2020-08-10 18:54:21,24.47,24.47,24.47,61.37,887343,33,20340,-77
2020-08-10 18:55:14,24.41,24.41,24.41,61.69,888926,33,19933,-79
2020-08-10 18:56:08,24.37,24.37,24.37,62.06,889840,33,19944,-77
2020-08-10 18:57:00,24.32,24.32,24.32,62.15,890067,33,19940,-79
2020-08-10 18:57:40,24.27,24.27,24.27,62.48,892863,33,20341,-78
2020-08-10 18:58:34,24.23,24.23,24.23,62.45,889837,33,19952,-77
2020-08-10 18:59:27,24.20,24.20,24.20,62.51,889204,33,19972,-78
2020-08-10 18:59:58,24.17,24.17,24.17,62.79,888456,33,20095,-79
2020-08-10 19:00:51,24.14,24.14,24.14,62.51,889877,33,19975,-78
2020-08-10 19:01:46,24.11,24.11,24.11,62.49,889708,33,20290,-78
2020-08-10 19:02:41,24.08,24.08,24.08,62.54,886700,33,19944,-78
2020-08-10 19:03:33,24.04,24.04,24.04,63.30,886983,33,19947,-78
2020-08-10 19:04:29,24.01,24.01,24.01,63.45,892684,33,19933,-78
2020-08-10 19:05:23,23.97,23.97,23.97,63.63,890447,33,20037,-79
2020-08-10 19:06:15,23.92,23.92,23.92,63.81,890148,33,19940,-79
2020-08-10 19:07:10,23.87,23.87,23.87,63.91,890252,33,19948,-78
2020-08-10 19:08:05,23.84,23.84,23.84,63.68,892736,33,20266,-79
2020-08-10 19:08:57,23.79,23.79,23.79,63.79,890131,33,19928,-77
2020-08-10 19:09:50,23.76,23.76,23.76,63.80,884043,33,20014,-79
2020-08-10 19:10:23,23.72,23.72,23.72,63.92,885503,33,19936,-79
2020-08-10 19:11:16,23.68,23.68,23.68,64.02,884114,33,20291,-79
2020-08-10 19:12:09,23.65,23.65,23.65,64.09,889422,33,19962,-76
2020-08-10 19:13:03,23.62,23.62,23.62,64.11,886277,33,19937,-77
2020-08-10 19:14:03,23.56,23.56,23.56,64.42,886590,33,20317,-75
2020-08-10 19:14:57,23.54,23.54,23.54,64.48,885950,33,19936,-79
2020-08-10 19:15:35,23.47,23.47,23.47,64.72,886766,33,19960,-78
2020-08-10 19:16:30,23.46,23.46,23.46,64.77,883830,33,19947,-76
2020-08-10 19:17:03,23.44,23.44,23.44,64.82,886973,33,20036,-75
2020-08-10 19:17:55,23.41,23.41,23.41,65.06,883315,33,19933,-75
2020-08-10 19:18:47,23.39,23.39,23.39,65.15,883348,33,19976,-76
2020-08-10 19:19:47,23.36,23.36,23.36,65.46,889104,33,19937,-75
2020-08-10 19:20:42,23.33,23.33,23.33,65.63,894712,33,19943,-75
2020-08-10 19:21:23,23.30,23.30,23.30,65.82,886971,33,19967,-75
2020-08-10 19:22:16,23.26,23.26,23.26,66.03,886451,33,19945,-76
2020-08-10 19:23:09,23.25,23.25,23.25,66.17,883398,33,19971,-75
2020-08-10 19:24:01,23.21,23.21,23.21,66.74,889374,33,19933,-75
2020-08-10 19:24:55,23.18,23.18,23.18,67.00,892405,33,19940,-76
2020-08-10 19:25:51,23.16,23.16,23.16,67.10,891105,33,19936,-76
2020-08-10 19:26:23,23.13,23.13,23.13,67.14,889506,33,19984,-75
2020-08-10 19:27:15,23.08,23.08,23.08,67.30,886484,33,19945,-75
2020-08-10 19:28:08,23.07,23.07,23.07,67.36,886495,33,19932,-75
2020-08-10 19:29:00,23.04,23.04,23.04,67.95,887432,33,19975,-75
2020-08-10 19:29:58,23.01,23.01,23.01,67.78,889479,33,20296,-75
2020-08-10 19:30:28,22.98,22.98,22.98,68.03,889609,33,19932,-75
2020-08-10 19:31:24,22.96,22.96,22.96,68.16,892479,33,20281,-75
2020-08-10 19:31:55,22.95,22.95,22.95,68.10,889301,33,20365,-75
2020-08-10 19:32:48,22.92,22.92,22.92,68.72,885967,33,19979,-76
2020-08-10 19:33:49,22.91,22.91,22.91,69.33,886483,33,20319,-76
2020-08-10 19:34:42,22.88,22.88,22.88,69.38,891658,33,19944,-75
2020-08-10 19:35:36,22.87,22.87,22.87,70.07,892515,33,19946,-75
2020-08-10 19:36:28,22.84,22.84,22.84,70.51,890961,33,20016,-75
2020-08-10 19:37:21,22.83,22.83,22.83,70.55,892512,33,19974,-76
2020-08-10 19:38:13,22.79,22.79,22.79,69.87,886250,33,20008,-77
2020-08-10 19:39:05,22.76,22.76,22.76,69.59,886507,33,19955,-75
2020-08-10 19:40:00,22.76,22.76,22.76,69.28,887795,33,19937,-75
2020-08-10 19:40:52,22.47,22.47,22.47,69.82,891054,33,20013,-76
2020-08-10 19:41:52,22.71,22.71,22.71,70.93,889386,33,19943,-75
2020-08-10 19:42:30,22.69,22.69,22.69,71.21,889355,33,19950,-76
2020-08-10 19:43:25,22.68,22.68,22.68,71.71,890202,33,20231,-75
2020-08-10 19:44:17,22.67,22.67,22.67,71.83,889348,33,19929,-77
2020-08-10 19:45:08,22.66,22.66,22.66,71.65,883520,33,19945,-78
2020-08-10 19:46:01,22.64,22.64,22.64,71.46,881858,33,20348,-77
2020-08-10 19:46:54,22.63,22.63,22.63,71.16,886442,33,19932,-77
2020-08-10 19:47:47,22.62,22.62,22.62,71.28,891173,33,20114,-77
2020-08-10 19:48:41,22.61,22.61,22.61,71.34,889888,33,19976,-78
2020-08-10 19:49:34,22.60,22.60,22.60,71.42,889562,33,19954,-78
2020-08-10 19:50:27,22.58,22.58,22.58,71.41,886505,33,19956,-78
2020-08-10 19:51:21,22.57,22.57,22.57,71.31,890927,33,19932,-78
2020-08-10 19:52:22,22.55,22.55,22.55,71.28,889262,33,19945,-78
2020-08-10 19:53:16,22.54,22.54,22.54,70.90,887370,33,19933,-78
2020-08-10 19:54:08,22.51,22.51,22.51,70.72,888627,33,20027,-78
2020-08-10 19:55:00,22.50,22.50,22.50,71.11,891133,33,19970,-78
2020-08-10 19:55:53,22.48,22.48,22.48,71.40,886484,33,19933,-78
2020-08-10 19:56:46,22.47,22.47,22.47,71.42,887655,33,19933,-78
2020-08-10 19:57:48,22.44,22.44,22.44,71.43,883863,33,19953,-77
2020-08-10 19:58:30,22.43,22.43,22.43,71.91,891087,33,19983,-77
2020-08-10 19:59:22,22.41,22.41,22.41,72.43,884631,33,19945,-78
2020-08-10 20:00:14,22.41,22.41,22.41,72.63,883468,33,19933,-79
2020-08-10 20:01:07,22.39,22.39,22.39,72.72,887717,33,19937,-78
2020-08-10 20:02:00,22.35,22.35,22.35,73.01,894088,33,19936,-78
2020-08-10 20:02:53,22.35,22.35,22.35,73.42,893031,33,19946,-77
2020-08-10 20:03:46,22.34,22.34,22.34,73.77,892770,33,20024,-78
2020-08-10 20:04:40,22.34,22.34,22.34,74.33,889833,33,19936,-77
2020-08-10 20:05:35,22.30,22.30,22.30,74.10,886573,33,20335,-78
2020-08-10 20:06:29,22.28,22.28,22.28,74.15,886607,33,19987,-77
2020-08-10 20:07:03,22.26,22.26,22.26,74.12,888335,33,19937,-78
2020-08-10 20:07:55,22.25,22.25,22.25,74.16,886806,33,19951,-78
2020-08-10 20:08:49,22.24,22.24,22.24,74.07,889351,33,19932,-77
2020-08-10 20:09:43,22.22,22.22,22.22,73.96,889860,33,20043,-78
2020-08-10 20:10:23,22.21,22.21,22.21,74.04,891575,33,19963,-78
2020-08-10 20:11:17,22.18,22.18,22.18,73.92,886403,33,19949,-77
2020-08-10 20:12:09,22.17,22.17,22.17,74.08,889830,33,19951,-76
2020-08-10 20:13:02,22.16,22.16,22.16,73.74,891277,33,20271,-78
2020-08-10 20:13:56,22.14,22.14,22.14,73.72,891517,33,20409,-77
2020-08-10 20:14:52,22.12,22.12,22.12,74.05,888003,33,19932,-77
2020-08-10 20:15:43,22.08,22.08,22.08,74.31,889887,33,20046,-78
2020-08-10 20:16:36,22.07,22.07,22.07,74.43,893955,33,19943,-78
2020-08-10 20:17:29,22.07,22.07,22.07,74.33,892278,33,19984,-76
2020-08-10 20:18:21,22.05,22.05,22.05,74.30,887842,33,19929,-77
2020-08-10 20:19:14,22.03,22.03,22.03,74.81,886296,33,19941,-77
2020-08-10 20:20:09,22.03,22.03,22.03,75.15,889499,33,19992,-78
2020-08-10 20:21:02,22.02,22.02,22.02,75.78,894724,33,19968,-77
2020-08-10 20:21:56,22.00,22.00,22.00,76.42,889298,33,19960,-78
2020-08-10 20:22:36,21.97,21.97,21.97,77.68,889634,33,20359,-78
2020-08-10 20:23:07,21.93,21.93,21.93,78.18,886658,33,20307,-78
2020-08-10 20:24:00,21.90,21.90,21.90,78.15,880836,33,20006,-79
2020-08-10 20:24:54,21.91,21.91,21.91,78.13,880480,33,19937,-77
2020-08-10 20:25:48,21.90,21.90,21.90,78.36,885144,33,20328,-79
2020-08-10 20:26:48,21.89,21.89,21.89,78.38,887979,33,19972,-78
2020-08-10 20:27:43,21.88,21.88,21.88,78.55,886427,33,19936,-78
2020-08-10 20:28:56,21.87,21.87,21.87,78.74,880409,33,19953,-78
2020-08-10 20:30:09,21.86,21.86,21.86,78.55,888913,33,19960,-78
2020-08-10 20:31:03,21.85,21.85,21.85,78.53,892340,33,19943,-78
2020-08-10 20:31:56,21.81,21.81,21.81,78.33,891937,33,19979,-77
2020-08-10 20:32:54,21.80,21.80,21.80,78.37,893874,33,19932,-78
2020-08-10 20:33:48,21.79,21.79,21.79,77.89,891257,33,19983,-78
2020-08-10 20:34:46,21.78,21.78,21.78,77.67,891794,33,19943,-78
2020-08-10 20:35:40,21.76,21.76,21.76,76.85,894478,33,20066,-77
2020-08-10 20:36:33,21.74,21.74,21.74,77.05,893896,33,20297,-78
2020-08-10 20:37:26,21.73,21.73,21.73,76.59,895240,33,19936,-78
2020-08-10 20:38:19,21.72,21.72,21.72,76.78,893311,33,20252,-77
2020-08-10 20:39:15,21.71,21.71,21.71,77.54,892069,33,20370,-78
2020-08-10 20:40:08,21.69,21.69,21.69,77.22,887397,33,19932,-78
2020-08-10 20:41:02,21.66,21.66,21.66,77.65,889789,33,20032,-78
2020-08-10 20:41:55,21.64,21.64,21.64,78.11,890465,33,20294,-78
2020-08-10 20:42:48,21.64,21.64,21.64,79.01,888887,33,20059,-78
2020-08-10 20:43:41,21.62,21.62,21.62,79.17,889175,33,19933,-77
2020-08-10 20:44:34,21.58,21.58,21.58,79.17,891925,33,20329,-75
2020-08-10 20:45:26,21.56,21.56,21.56,79.14,893540,33,20371,-76
2020-08-10 20:46:17,21.54,21.54,21.54,79.12,893484,33,20364,-75
2020-08-10 20:47:09,21.52,21.52,21.52,79.12,895143,33,19948,-74
2020-08-10 20:48:02,21.52,21.52,21.52,79.07,890345,33,19936,-75
2020-08-10 20:48:55,21.49,21.49,21.49,79.05,892067,33,19940,-75
2020-08-10 20:49:48,21.49,21.49,21.49,79.09,893593,33,20377,-74
2020-08-10 20:50:42,21.48,21.48,21.48,79.23,895021,33,19939,-75
2020-08-10 20:51:35,21.46,21.46,21.46,79.21,893341,33,20010,-75
2020-08-10 20:52:29,21.45,21.45,21.45,79.21,895030,33,19943,-74
2020-08-10 20:53:23,21.44,21.44,21.44,79.30,896783,33,19936,-74
2020-08-10 20:54:16,21.42,21.42,21.42,79.30,895059,33,19978,-75
2020-08-10 20:55:11,21.41,21.41,21.41,79.17,895178,33,20394,-74
2020-08-10 20:56:04,21.37,21.37,21.37,79.23,893330,33,19974,-74
2020-08-10 20:57:04,21.36,21.36,21.36,79.27,890533,33,19937,-74
2020-08-10 20:57:56,21.35,21.35,21.35,79.32,891953,33,19956,-75
2020-08-10 20:58:49,21.33,21.33,21.33,79.49,893953,33,19966,-75
2020-08-10 20:59:41,21.31,21.31,21.31,79.60,895192,33,19950,-75
2020-08-10 21:00:35,21.32,21.32,21.32,79.39,893253,33,19958,-74
2020-08-10 21:01:27,21.42,21.42,21.42,78.72,890964,33,20274,-76
2020-08-10 21:02:20,21.37,21.37,21.37,79.21,891062,33,19944,-76
2020-08-10 21:03:13,21.33,21.33,21.33,79.24,892614,33,19994,-74
2020-08-10 21:04:12,21.33,21.33,21.33,79.24,889432,33,19940,-75
2020-08-10 21:05:04,21.30,21.30,21.30,79.45,886816,33,19932,-74
2020-08-10 21:05:58,21.29,21.29,21.29,79.33,889041,33,19955,-75
2020-08-10 21:06:52,21.23,21.23,21.23,79.72,890996,33,20286,-75
2020-08-10 21:07:32,21.23,21.23,21.23,80.01,889792,33,19936,-76
2020-08-10 21:08:23,21.19,21.19,21.19,80.17,885871,33,19979,-75
2020-08-10 21:09:15,21.19,21.19,21.19,80.69,886654,33,19945,-74
2020-08-10 21:10:09,21.18,21.18,21.18,81.25,887996,33,19952,-74
2020-08-10 21:11:02,21.17,21.17,21.17,81.34,889718,33,19932,-74
2020-08-10 21:11:56,21.15,21.15,21.15,81.69,889753,33,19940,-75
2020-08-10 21:12:36,21.13,21.13,21.13,81.89,889775,33,20284,-75
2020-08-10 21:13:29,21.13,21.13,21.13,82.12,887062,33,20399,-74
2020-08-10 21:14:20,21.14,21.14,21.14,82.21,886509,33,19968,-75
2020-08-10 21:15:13,21.14,21.14,21.14,81.81,886314,33,19937,-74
2020-08-10 21:16:08,21.23,21.23,21.23,80.46,886832,33,20008,-75
2020-08-10 21:17:02,21.22,21.22,21.22,80.34,886847,33,19976,-75
2020-08-10 21:17:34,21.17,21.17,21.17,80.85,888480,33,19960,-74
2020-08-10 21:18:04,21.09,21.09,21.09,81.85,886687,33,19949,-74
2020-08-10 21:18:45,21.05,21.05,21.05,81.58,886515,33,19937,-75
2020-08-10 21:19:38,21.04,21.04,21.04,81.58,886856,33,19933,-75
2020-08-10 21:20:30,21.05,21.05,21.05,81.30,889265,33,19947,-75
2020-08-10 21:21:00,21.06,21.06,21.06,81.20,888358,33,19959,-75
2020-08-10 21:21:55,21.04,21.04,21.04,81.41,886691,33,19995,-75
2020-08-10 21:22:49,21.03,21.03,21.03,81.36,886653,33,19945,-75
2020-08-10 21:23:42,21.02,21.02,21.02,81.32,886419,33,19949,-74
2020-08-10 21:24:35,21.03,21.03,21.03,81.20,891247,33,20291,-75
2020-08-10 21:25:28,21.02,21.02,21.02,81.15,889534,33,19943,-75
2020-08-10 21:26:21,21.02,21.02,21.02,81.29,889626,33,19958,-75
2020-08-10 21:26:52,21.00,21.00,21.00,81.62,889578,33,19944,-75
2020-08-10 21:27:33,20.94,20.94,20.94,81.40,889485,33,20029,-75
2020-08-10 21:28:27,20.95,20.95,20.95,81.51,888936,33,19956,-74
2020-08-10 21:29:20,20.94,20.94,20.94,81.46,889834,33,19996,-75
2020-08-10 21:30:11,20.96,20.96,20.96,81.42,889237,33,20019,-75
2020-08-10 21:31:05,20.96,20.96,20.96,81.31,888086,33,19948,-75
2020-08-10 21:32:00,20.98,20.98,20.98,81.25,891409,33,19947,-78
2020-08-10 21:32:53,20.97,20.97,20.97,81.34,894659,33,19999,-75
2020-08-10 21:33:46,20.96,20.96,20.96,81.21,890655,33,19939,-77
2020-08-10 21:34:39,20.97,20.97,20.97,81.09,889350,33,20401,-77
2020-08-10 21:37:07,20.99,20.99,20.99,80.95,889830,33,19967,-75
2020-08-10 21:38:08,21.02,21.02,21.02,80.87,889236,33,19950,-75
2020-08-10 21:39:15,21.04,21.04,21.04,80.87,886713,33,19940,-74
2020-08-10 21:40:09,21.07,21.07,21.07,80.94,892663,33,19932,-74
2020-08-10 21:41:01,21.10,21.10,21.10,81.00,886682,33,19955,-75
2020-08-10 21:41:54,21.12,21.12,21.12,80.97,883497,33,20339,-76
2020-08-10 21:42:47,21.14,21.14,21.14,80.88,887954,33,20308,-75
2020-08-10 21:43:30,21.17,21.17,21.17,80.99,889562,33,19945,-74
2020-08-10 21:44:10,21.19,21.19,21.19,80.98,891862,33,19956,-75
2020-08-10 21:46:17,21.21,21.21,21.21,80.93,892715,33,19935,-75
2020-08-10 21:47:10,21.23,21.23,21.23,80.97,889617,33,20292,-74
2020-08-10 21:48:02,21.26,21.26,21.26,80.93,889218,33,19928,-75
2020-08-10 21:48:55,21.39,21.39,21.39,79.53,893999,33,19947,-74
2020-08-10 21:49:48,21.45,21.45,21.45,79.42,892292,33,19950,-75
2020-08-10 21:50:40,21.44,21.44,21.44,79.78,885088,33,20021,-76
2020-08-10 21:51:33,21.44,21.44,21.44,79.61,884633,33,19956,-75
2020-08-10 21:52:26,21.43,21.43,21.43,79.87,884976,33,19933,-75
2020-08-10 21:53:20,21.47,21.47,21.47,79.31,887998,33,20415,-75
2020-08-10 21:54:12,21.45,21.45,21.45,79.10,890634,33,19979,-74
2020-08-10 21:55:06,21.46,21.46,21.46,78.97,892782,33,20011,-74
2020-08-10 21:55:37,21.43,21.43,21.43,79.50,889678,33,19956,-75
2020-08-10 21:56:30,21.43,21.43,21.43,79.59,886667,33,20329,-76
2020-08-10 21:57:23,21.43,21.43,21.43,79.69,889611,33,19932,-75
2020-08-10 21:58:15,21.42,21.42,21.42,79.61,894212,33,19936,-75
2020-08-10 21:59:07,21.42,21.42,21.42,79.07,887910,33,19956,-75
2020-08-10 22:00:01,21.41,21.41,21.41,79.11,886182,33,20021,-74
2020-08-10 22:00:39,21.40,21.40,21.40,78.94,883458,33,19960,-74
2020-08-10 22:01:33,21.39,21.39,21.39,78.81,886831,33,19992,-74
2020-08-10 22:02:27,21.38,21.38,21.38,78.86,889466,33,19936,-75
2020-08-10 22:03:20,21.36,21.36,21.36,78.95,892566,33,19944,-75
2020-08-10 22:04:12,21.35,21.35,21.35,79.15,892324,33,20288,-75
2020-08-10 22:05:05,21.37,21.37,21.37,79.20,889538,33,19941,-75
2020-08-10 22:05:58,21.36,21.36,21.36,79.23,889003,33,20266,-75
2020-08-10 22:06:51,21.36,21.36,21.36,79.15,888095,33,19940,-75
2020-08-10 22:07:44,21.43,21.43,21.43,78.44,889569,33,19932,-74
2020-08-10 22:08:38,21.50,21.50,21.50,78.07,887991,33,19979,-75
2020-08-10 22:09:33,21.53,21.53,21.53,78.25,886287,33,19967,-75
2020-08-10 22:10:29,21.50,21.50,21.50,78.63,892041,33,19936,-74
2020-08-10 22:11:09,21.49,21.49,21.49,78.32,891194,33,19941,-76
2020-08-10 22:12:02,21.50,21.50,21.50,78.64,889158,33,20061,-74
2020-08-10 22:12:55,21.49,21.49,21.49,78.75,889539,33,19949,-75
2020-08-10 22:13:48,21.50,21.50,21.50,78.54,891159,33,19934,-75
2020-08-10 22:14:41,21.50,21.50,21.50,78.35,887601,33,19949,-74
2020-08-10 22:15:41,21.48,21.48,21.48,78.31,888962,33,19994,-75
2020-08-10 22:16:36,21.48,21.48,21.48,78.08,891804,33,20282,-75
2020-08-10 22:17:29,21.55,21.55,21.55,77.17,887225,33,19947,-74
2020-08-10 22:18:21,21.56,21.56,21.56,76.87,890993,33,19951,-75
2020-08-10 22:19:16,21.61,21.61,21.61,76.98,890704,33,19956,-76
2020-08-10 22:19:47,21.61,21.61,21.61,76.75,887710,33,19940,-75
2020-08-10 22:20:27,21.59,21.59,21.59,76.80,889286,33,19959,-74
2020-08-10 22:21:21,21.61,21.61,21.61,77.26,889540,33,19933,-74
2020-08-10 22:22:14,21.60,21.60,21.60,77.28,889208,33,20304,-74
2020-08-10 22:23:07,21.56,21.56,21.56,77.42,891316,33,19943,-74
2020-08-10 22:24:01,21.53,21.53,21.53,77.46,894213,33,20338,-74
2020-08-10 22:24:56,21.51,21.51,21.51,77.39,892559,33,19952,-75
2020-08-10 22:25:52,21.48,21.48,21.48,77.53,889975,33,19932,-74
2020-08-10 22:26:51,21.46,21.46,21.46,77.89,892600,33,19957,-74
2020-08-10 22:27:46,21.44,21.44,21.44,78.02,889615,33,20049,-74
2020-08-10 22:28:40,21.43,21.43,21.43,77.98,888966,33,19972,-75
2020-08-10 22:29:35,21.41,21.41,21.41,77.94,889183,33,19940,-75
2020-08-10 22:30:15,21.40,21.40,21.40,77.94,889054,33,19933,-74
2020-08-10 22:30:46,21.40,21.40,21.40,77.85,889359,33,19978,-75
2020-08-10 22:31:45,21.39,21.39,21.39,77.70,889732,33,19991,-75
2020-08-10 22:32:37,21.39,21.39,21.39,77.83,889109,33,19944,-75
2020-08-10 22:33:31,21.41,21.41,21.41,77.72,889400,33,19933,-76
2020-08-10 22:34:02,21.37,21.37,21.37,78.15,890681,33,20263,-74
2020-08-10 22:34:55,21.35,21.35,21.35,77.98,889170,33,19968,-74
2020-08-10 22:35:51,21.35,21.35,21.35,78.08,889107,33,19949,-74
2020-08-10 22:36:23,21.32,21.32,21.32,78.16,891441,33,19940,-75
2020-08-10 22:37:16,21.33,21.33,21.33,78.23,886248,33,19979,-75
2020-08-10 22:38:13,21.32,21.32,21.32,78.23,886410,33,19968,-74
2020-08-10 22:39:07,21.30,21.30,21.30,78.33,886200,33,19933,-75
2020-08-10 22:40:01,21.29,21.29,21.29,78.44,888464,33,19944,-75
2020-08-10 22:40:56,21.24,21.24,21.24,78.72,887824,33,20402,-75
2020-08-10 22:41:36,21.22,21.22,21.22,78.70,889199,33,19990,-75
2020-08-10 22:42:28,21.19,21.19,21.19,78.72,886480,33,20007,-75
2020-08-10 22:43:22,21.18,21.18,21.18,78.76,889358,33,19936,-75
2020-08-10 22:44:14,21.16,21.16,21.16,78.94,889407,33,20002,-76
2020-08-10 22:45:08,21.18,21.18,21.18,79.18,889148,33,19955,-74
2020-08-10 22:46:02,21.15,21.15,21.15,78.95,889521,33,19999,-75
2020-08-10 22:46:55,21.12,21.12,21.12,79.12,889845,33,19932,-74
2020-08-10 22:47:27,21.09,21.09,21.09,79.38,892334,33,20378,-74
2020-08-10 22:48:23,21.05,21.05,21.05,79.79,886342,33,20304,-76
2020-08-10 22:49:17,21.04,21.04,21.04,79.80,886188,33,19953,-74
2020-08-10 22:50:09,21.00,21.00,21.00,79.95,890143,33,19954,-75
2020-08-10 22:51:02,20.96,20.96,20.96,80.10,889427,33,20032,-76
2020-08-10 22:51:55,20.94,20.94,20.94,80.31,892575,33,19932,-74
2020-08-10 22:52:49,20.90,20.90,20.90,80.65,890659,33,19962,-75
2020-08-10 22:53:41,20.88,20.88,20.88,80.78,887796,33,19964,-74
2020-08-10 22:54:34,20.85,20.85,20.85,80.85,886414,33,19968,-75
2020-08-10 22:55:27,20.81,20.81,20.81,80.99,892446,33,19952,-74
2020-08-10 22:56:20,20.74,20.74,20.74,81.31,889104,33,20354,-75
2020-08-10 22:57:13,20.71,20.71,20.71,81.38,888111,33,19932,-74
2020-08-10 22:58:13,20.71,20.71,20.71,81.43,884858,33,20260,-75
2020-08-10 22:59:05,20.66,20.66,20.66,81.57,889042,33,20040,-75
2020-08-10 22:59:58,20.66,20.66,20.66,81.63,893762,33,19959,-74
2020-08-10 23:00:30,20.63,20.63,20.63,81.75,894081,33,19962,-75
2020-08-10 23:01:22,20.60,20.60,20.60,81.88,886520,33,19943,-77
2020-08-10 23:02:16,20.60,20.60,20.60,81.93,886483,33,19937,-77
2020-08-10 23:03:07,20.60,20.60,20.60,81.78,892279,33,19937,-74
2020-08-10 23:04:01,20.58,20.58,20.58,82.18,895574,33,19944,-75
2020-08-10 23:04:54,20.54,20.54,20.54,82.67,892820,33,20236,-77
2020-08-10 23:05:50,20.56,20.56,20.56,82.73,889114,33,20027,-75
2020-08-10 23:06:44,20.53,20.53,20.53,82.91,892329,33,20294,-74
2020-08-10 23:07:26,20.50,20.50,20.50,82.84,891219,33,19956,-74
2020-08-10 23:08:29,20.47,20.47,20.47,82.99,888943,33,19936,-75
2020-08-10 23:09:07,20.44,20.44,20.44,83.16,886472,33,19940,-75
2020-08-10 23:10:07,20.42,20.42,20.42,83.26,887309,33,19933,-75
2020-08-10 23:10:48,20.42,20.42,20.42,83.20,887185,33,19945,-75
2020-08-10 23:11:42,20.40,20.40,20.40,83.31,888233,33,19936,-75
2020-08-10 23:12:35,20.38,20.38,20.38,83.37,883483,33,19937,-75
2020-08-10 23:13:29,20.37,20.37,20.37,83.39,887901,33,19995,-75
2020-08-10 23:14:21,20.34,20.34,20.34,83.53,886044,33,20052,-75
2020-08-10 23:15:16,20.34,20.34,20.34,83.60,890828,33,19948,-75
2020-08-10 23:16:08,20.32,20.32,20.32,83.67,893079,33,20294,-78
2020-08-10 23:16:49,20.27,20.27,20.27,83.82,891043,33,19955,-78
2020-08-10 23:17:42,20.26,20.26,20.26,83.89,887017,33,20371,-75
2020-08-10 23:18:44,20.25,20.25,20.25,83.92,888834,33,19932,-75
2020-08-10 23:19:38,20.23,20.23,20.23,83.98,888752,33,19956,-75
2020-08-10 23:20:32,20.21,20.21,20.21,84.08,883336,33,19933,-75
2020-08-10 23:21:26,20.19,20.19,20.19,84.30,883069,33,20029,-75
2020-08-10 23:22:18,20.17,20.17,20.17,84.37,885068,33,20285,-74
2020-08-10 23:23:11,20.16,20.16,20.16,84.56,888064,33,19932,-75
2020-08-10 23:24:04,20.14,20.14,20.14,84.63,890638,33,20009,-75
2020-08-10 23:24:59,20.12,20.12,20.12,84.62,886411,33,20031,-74
2020-08-10 23:25:39,20.14,20.14,20.14,84.54,886352,33,19928,-75
2020-08-10 23:26:44,20.13,20.13,20.13,84.71,886433,33,20283,-74
2020-08-10 23:27:38,20.15,20.15,20.15,84.54,886335,33,19948,-78
2020-08-10 23:28:30,20.13,20.13,20.13,84.58,886264,33,20316,-74
2020-08-10 23:29:07,20.12,20.12,20.12,84.64,886244,33,19945,-75
2020-08-10 23:29:38,20.12,20.12,20.12,84.68,885722,33,19956,-75
2020-08-10 23:30:19,20.11,20.11,20.11,84.57,883198,33,19959,-75
2020-08-10 23:31:12,20.11,20.11,20.11,84.79,883138,33,19952,-75
2020-08-10 23:32:08,19.86,19.86,19.86,84.76,883933,33,20351,-75
2020-08-10 23:33:00,20.08,20.08,20.08,84.73,889333,33,19976,-74
2020-08-10 23:33:53,20.07,20.07,20.07,84.88,894172,33,19955,-74
2020-08-10 23:34:48,20.09,20.09,20.09,84.81,895320,33,19974,-74
2020-08-10 23:35:40,20.07,20.07,20.07,84.80,890621,33,20069,-74
2020-08-10 23:36:33,20.08,20.08,20.08,85.05,888796,33,20236,-75
2020-08-10 23:37:26,20.10,20.10,20.10,85.15,890869,33,19958,-75
2020-08-10 23:38:19,20.12,20.12,20.12,84.80,889436,33,19936,-75
2020-08-10 23:39:12,20.13,20.13,20.13,84.69,886342,33,19996,-75
2020-08-10 23:40:06,20.11,20.11,20.11,84.69,882848,33,19985,-74
2020-08-10 23:41:00,20.13,20.13,20.13,84.69,886277,33,19949,-74
2020-08-10 23:41:53,20.12,20.12,20.12,84.73,888847,33,20338,-75
2020-08-10 23:42:46,20.11,20.11,20.11,84.80,889144,33,19983,-74
2020-08-10 23:43:26,20.10,20.10,20.10,84.85,887778,33,19984,-75
2020-08-10 23:44:20,20.10,20.10,20.10,84.91,885969,33,19983,-74
2020-08-10 23:45:12,20.10,20.10,20.10,84.91,886396,33,19940,-75
2020-08-10 23:45:44,20.08,20.08,20.08,85.08,887363,33,19948,-74
2020-08-10 23:46:36,20.08,20.08,20.08,85.25,886310,33,19949,-74
2020-08-10 23:47:29,20.06,20.06,20.06,85.27,885967,33,20068,-74
2020-08-10 23:48:21,20.06,20.06,20.06,85.41,886471,33,20326,-74
2020-08-10 23:49:14,20.03,20.03,20.03,85.92,884669,33,19941,-74
2020-08-10 23:50:08,20.01,20.01,20.01,86.01,886250,33,19960,-74
2020-08-10 23:51:02,19.97,19.97,19.97,86.09,887760,33,20016,-74
2020-08-10 23:51:33,19.92,19.92,19.92,86.19,885935,33,20330,-75
2020-08-10 23:52:27,19.87,19.87,19.87,86.36,886107,33,19959,-76
2020-08-10 23:53:20,19.84,19.84,19.84,86.85,886311,33,19996,-74
2020-08-10 23:54:11,19.72,19.72,19.72,87.12,886242,33,19951,-75
2020-08-10 23:55:03,19.76,19.76,19.76,87.02,886119,33,19961,-75
2020-08-10 23:55:56,19.77,19.77,19.77,86.97,889111,33,19932,-74
2020-08-10 23:56:49,19.78,19.78,19.78,87.04,891056,33,19944,-74
2020-08-10 23:57:42,19.80,19.80,19.80,86.83,889087,33,19943,-75
2020-08-10 23:58:35,19.83,19.83,19.83,86.71,889382,33,20374,-74
2020-08-10 23:59:27,19.85,19.85,19.85,86.74,893943,33,19935,-74