2020-08-10 00:00:06,16.35,16.35,16.35,92.51,895038,33,19939,-71
2020-08-10 00:00:59,16.32,16.32,16.32,92.60,889440,33,19944,-71
2020-08-10 00:01:51,16.34,16.34,16.34,92.55,891060,33,20008,-72
2020-08-10 00:02:44,16.33,16.33,16.33,92.46,894157,33,19956,-71
2020-08-10 00:03:38,16.34,16.34,16.34,92.44,898467,33,19934,-72
2020-08-10 00:04:32,16.32,16.32,16.32,92.51,895472,33,20303,-71
2020-08-10 00:05:26,16.30,16.30,16.30,92.63,892427,33,19946,-71
2020-08-10 00:06:26,16.29,16.29,16.29,92.53,891041,33,19948,-72
2020-08-10 00:07:18,16.28,16.28,16.28,92.42,891712,33,20286,-71
2020-08-10 00:08:10,16.27,16.27,16.27,92.35,894586,33,19931,-72
2020-08-10 00:09:03,16.24,16.24,16.24,92.37,893754,33,19980,-71
2020-08-10 00:09:55,16.29,16.29,16.29,92.27,895281,33,19962,-71
2020-08-10 00:10:51,16.27,16.27,16.27,92.40,895362,33,20358,-71
2020-08-10 00:11:44,16.26,16.26,16.26,92.74,895407,33,19932,-72
2020-08-10 00:12:35,16.27,16.27,16.27,92.71,895506,33,19943,-72
2020-08-10 00:13:26,16.23,16.23,16.23,92.73,898378,33,20332,-71
2020-08-10 00:14:19,16.22,16.22,16.22,92.73,892278,33,19932,-72
2020-08-10 00:15:12,16.23,16.23,16.23,92.67,889287,33,20322,-72
2020-08-10 00:16:05,16.23,16.23,16.23,92.72,889491,33,19949,-72
2020-08-10 00:16:59,16.24,16.24,16.24,92.70,892478,33,19936,-71
2020-08-10 00:17:51,16.20,16.20,16.20,92.88,896868,33,19939,-72
2020-08-10 00:18:43,16.20,16.20,16.20,92.85,895415,33,20010,-72
2020-08-10 00:19:35,16.19,16.19,16.19,92.96,892421,33,19932,-71
2020-08-10 00:20:28,16.20,16.20,16.20,93.12,892340,33,19952,-72
2020-08-10 00:21:22,16.20,16.20,16.20,93.12,892193,33,19967,-72
2020-08-10 00:22:16,16.14,16.14,16.14,93.36,892356,33,19940,-72
2020-08-10 00:23:10,16.11,16.11,16.11,93.71,891058,33,19968,-71
2020-08-10 00:24:02,16.12,16.12,16.12,93.68,890943,33,19947,-71
2020-08-10 00:25:02,16.14,16.14,16.14,94.00,890948,33,20297,-71
2020-08-10 00:26:00,16.15,16.15,16.15,94.09,891520,33,20003,-72
2020-08-10 00:26:53,16.14,16.14,16.14,94.58,888762,33,19946,-71
2020-08-10 00:27:46,16.13,16.13,16.13,94.93,891148,33,19983,-72
2020-08-10 00:28:42,16.13,16.13,16.13,94.98,892176,33,19956,-72
2020-08-10 00:29:36,16.11,16.11,16.11,95.27,892410,33,20047,-71
2020-08-10 00:30:37,16.10,16.10,16.10,95.25,892506,33,20031,-71
2020-08-10 00:31:30,16.08,16.08,16.08,95.38,894823,33,19935,-73
2020-08-10 00:32:30,16.05,16.05,16.05,95.65,892043,33,19952,-72
2020-08-10 00:33:24,16.02,16.02,16.02,95.74,894792,33,19959,-71
2020-08-10 00:34:18,16.01,16.01,16.01,95.84,892337,33,20365,-72
2020-08-10 00:35:12,15.98,15.98,15.98,96.07,894158,33,20290,-72
2020-08-10 00:36:06,16.03,16.03,16.03,95.81,897395,33,19954,-71
2020-08-10 00:36:59,16.06,16.06,16.06,95.58,898488,33,19931,-72
2020-08-10 00:37:52,16.08,16.08,16.08,95.25,895299,33,19931,-72
2020-08-10 00:38:45,16.07,16.07,16.07,95.02,895297,33,20286,-71
2020-08-10 00:39:38,16.03,16.03,16.03,95.08,894880,33,19944,-72
2020-08-10 00:40:31,16.08,16.08,16.08,94.89,892011,33,19959,-72
2020-08-10 00:41:25,16.06,16.06,16.06,94.73,892576,33,19974,-71
2020-08-10 00:42:18,16.05,16.05,16.05,94.74,894007,33,19966,-71
2020-08-10 00:43:11,16.02,16.02,16.02,94.87,892306,33,20358,-72
2020-08-10 00:44:05,16.00,16.00,16.00,95.05,890821,33,19984,-72
2020-08-10 00:44:36,15.99,15.99,15.99,95.22,894146,33,20330,-70
2020-08-10 00:45:16,15.96,15.96,15.96,95.41,889273,33,19932,-72
2020-08-10 00:46:16,15.98,15.98,15.98,95.47,885897,33,19937,-71
2020-08-10 00:47:07,15.99,15.99,15.99,95.48,887077,33,19968,-71
2020-08-10 00:48:00,15.94,15.94,15.94,95.69,891301,33,20306,-72
2020-08-10 00:48:54,15.96,15.96,15.96,95.64,893611,33,19943,-73
2020-08-10 00:49:45,15.93,15.93,15.93,95.65,893904,33,19959,-72
2020-08-10 00:50:49,15.94,15.94,15.94,95.70,892281,33,19946,-72
2020-08-10 00:51:49,15.93,15.93,15.93,95.74,894555,33,19940,-71
2020-08-10 00:52:41,15.93,15.93,15.93,95.70,892181,33,19931,-71
2020-08-10 00:53:32,15.90,15.90,15.90,95.80,892313,33,19948,-72
2020-08-10 00:54:28,15.89,15.89,15.89,95.80,894459,33,19970,-72
2020-08-10 00:55:22,15.88,15.88,15.88,95.78,898421,33,19982,-72
2020-08-10 00:56:13,15.88,15.88,15.88,95.80,895358,33,19948,-72
2020-08-10 00:57:06,15.86,15.86,15.86,95.84,892090,33,19954,-72
2020-08-10 00:58:00,15.87,15.87,15.87,95.82,890094,33,19947,-72
2020-08-10 00:58:54,15.85,15.85,15.85,95.86,890904,33,19932,-72
2020-08-10 00:59:48,15.83,15.83,15.83,95.92,892230,33,19963,-72
2020-08-10 01:00:19,15.84,15.84,15.84,95.95,892288,33,20348,-72
2020-08-10 01:01:13,15.88,15.88,15.88,95.83,895278,33,19935,-72
2020-08-10 01:02:05,15.85,15.85,15.85,95.87,892279,33,19983,-72
2020-08-10 01:02:36,15.83,15.83,15.83,95.79,894939,33,20002,-72
2020-08-10 01:03:16,15.86,15.86,15.86,95.76,886361,33,20381,-71
2020-08-10 01:03:48,15.87,15.87,15.87,95.56,886333,33,20350,-71
2020-08-10 01:04:19,15.65,15.65,15.65,95.40,888811,33,20365,-72
2020-08-10 01:05:12,15.88,15.88,15.88,95.34,886323,33,19952,-72
2020-08-10 01:05:53,15.88,15.88,15.88,95.24,889244,33,19952,-71
2020-08-10 01:06:24,15.82,15.82,15.82,95.28,886323,33,20355,-73
2020-08-10 01:07:17,15.84,15.84,15.84,95.28,882910,33,19981,-72
2020-08-10 01:08:10,15.80,15.80,15.80,95.50,883213,33,19937,-72
2020-08-10 01:09:04,15.80,15.80,15.80,95.58,886359,33,19972,-72
2020-08-10 01:09:36,15.81,15.81,15.81,95.45,892610,33,19944,-71
2020-08-10 01:10:30,15.74,15.74,15.74,95.79,889108,33,19936,-72
2020-08-10 01:11:01,15.73,15.73,15.73,95.91,892292,33,20004,-71
2020-08-10 01:11:42,15.72,15.72,15.72,95.98,889369,33,19947,-72
2020-08-10 01:12:13,15.71,15.71,15.71,96.04,889200,33,19968,-72
2020-08-10 01:13:08,15.70,15.70,15.70,96.09,892289,33,20296,-72
2020-08-10 01:14:03,15.70,15.70,15.70,96.80,892175,33,20331,-71
2020-08-10 01:14:58,15.67,15.67,15.67,96.88,892057,33,19949,-73
2020-08-10 01:15:52,15.67,15.67,15.67,97.38,894306,33,20311,-72
2020-08-10 01:16:26,15.65,15.65,15.65,97.63,893996,33,19931,-72
2020-08-10 01:17:21,15.66,15.66,15.66,98.10,889309,33,20217,-72
2020-08-10 01:17:53,15.69,15.69,15.69,97.99,889158,33,20275,-73
2020-08-10 01:18:24,15.65,15.65,15.65,98.23,892298,33,20369,-73
2020-08-10 01:19:18,15.58,15.58,15.58,99.38,891932,33,19944,-72
2020-08-10 01:19:58,15.65,15.65,15.65,99.31,889568,33,20015,-72
2020-08-10 01:20:38,15.62,15.62,15.62,98.73,884055,33,19933,-72
2020-08-10 01:21:34,15.58,15.58,15.58,97.40,892177,33,19935,-72
2020-08-10 01:22:05,15.56,15.56,15.56,97.06,892061,33,19940,-73
2020-08-10 01:22:37,15.60,15.60,15.60,96.67,889293,33,20449,-72
2020-08-10 01:23:33,15.59,15.59,15.59,96.82,886212,33,20025,-72
2020-08-10 01:24:04,15.58,15.58,15.58,96.72,892100,33,19952,-72
2020-08-10 01:24:56,15.56,15.56,15.56,96.62,895154,33,20323,-72
2020-08-10 01:25:50,15.57,15.57,15.57,96.65,889335,33,19963,-72
2020-08-10 01:26:30,15.57,15.57,15.57,96.59,893827,33,19956,-72
2020-08-10 01:27:10,15.56,15.56,15.56,96.62,889554,33,20280,-72
2020-08-10 01:28:06,15.55,15.55,15.55,96.77,886168,33,19932,-72
2020-08-10 01:29:00,15.54,15.54,15.54,96.82,886687,33,19933,-72
2020-08-10 01:29:54,15.51,15.51,15.51,96.79,891209,33,19941,-72
2020-08-10 01:30:26,15.47,15.47,15.47,96.82,885894,33,19932,-72
2020-08-10 01:31:06,15.40,15.40,15.40,97.16,883302,33,20368,-72
2020-08-10 01:31:44,15.38,15.38,15.38,97.27,886330,33,19933,-72
2020-08-10 01:32:39,15.38,15.38,15.38,97.21,886230,33,19952,-72
2020-08-10 01:33:34,15.36,15.36,15.36,97.26,889518,33,19956,-72
2020-08-10 01:34:34,15.37,15.37,15.37,97.25,887746,33,19951,-72
2020-08-10 01:35:28,15.32,15.32,15.32,97.56,886358,33,20308,-72
2020-08-10 01:36:21,15.23,15.23,15.23,97.98,887672,33,20299,-72
2020-08-10 01:37:01,15.27,15.27,15.27,98.03,890501,33,19967,-72
2020-08-10 01:37:41,15.37,15.37,15.37,97.24,892154,33,19932,-73
2020-08-10 01:38:35,15.37,15.37,15.37,97.10,888820,33,20644,-72
2020-08-10 01:39:07,15.40,15.40,15.40,96.86,889248,33,20319,-72
2020-08-10 01:40:00,15.29,15.29,15.29,96.75,889143,33,19944,-72
2020-08-10 01:40:31,15.29,15.29,15.29,96.64,889130,33,19948,-72
2020-08-10 01:41:11,15.25,15.25,15.25,96.37,885772,33,19978,-72
2020-08-10 01:42:04,15.22,15.22,15.22,96.37,886274,33,20301,-72
2020-08-10 01:43:00,15.18,15.18,15.18,96.53,891734,33,19962,-72
2020-08-10 01:43:41,15.20,15.20,15.20,96.51,891041,33,19948,-72
2020-08-10 01:44:41,15.16,15.16,15.16,96.67,886161,33,20401,-73
2020-08-10 01:45:12,15.16,15.16,15.16,96.79,884294,33,20276,-72
2020-08-10 01:46:06,15.16,15.16,15.16,96.68,882928,33,19953,-72
2020-08-10 01:47:02,15.13,15.13,15.13,96.70,883237,33,19968,-71
2020-08-10 01:47:42,15.11,15.11,15.11,96.68,889761,33,20362,-72
2020-08-10 01:48:35,15.09,15.09,15.09,96.80,886697,33,19988,-72
2020-08-10 01:49:29,15.06,15.06,15.06,96.95,886157,33,19995,-72
2020-08-10 01:50:23,15.07,15.07,15.07,96.85,889471,33,19940,-72
2020-08-10 01:51:04,15.06,15.06,15.06,96.90,889745,33,19976,-72
2020-08-10 01:51:58,15.02,15.02,15.02,96.94,888837,33,19952,-72
2020-08-10 01:52:29,14.99,14.99,14.99,97.10,883631,33,19936,-72
2020-08-10 01:53:00,14.94,14.94,14.94,97.35,882996,33,19945,-72
2020-08-10 01:53:34,14.91,14.91,14.91,97.48,886163,33,20402,-72
2020-08-10 01:54:05,14.90,14.90,14.90,97.51,885817,33,20259,-72
2020-08-10 01:54:58,14.88,14.88,14.88,97.47,883359,33,19947,-71
2020-08-10 01:56:00,14.88,14.88,14.88,97.49,888993,33,20351,-72
2020-08-10 01:56:53,14.88,14.88,14.88,97.52,891765,33,19947,-72
2020-08-10 01:57:45,14.87,14.87,14.87,97.53,895203,33,20258,-72
2020-08-10 01:58:39,14.86,14.86,14.86,97.50,893387,33,19939,-72
2020-08-10 01:59:10,14.85,14.85,14.85,97.58,895343,33,19991,-72
2020-08-10 02:00:04,14.84,14.84,14.84,97.63,889182,33,19933,-72
2020-08-10 02:00:44,14.86,14.86,14.86,97.62,892377,33,19947,-72
2020-08-10 02:01:38,14.83,14.83,14.83,97.63,883769,33,19969,-72
2020-08-10 02:02:32,14.82,14.82,14.82,97.66,889180,33,20063,-73
2020-08-10 02:03:26,14.81,14.81,14.81,97.64,889399,33,19932,-73
2020-08-10 02:04:20,14.79,14.79,14.79,97.78,889093,33,19979,-71
2020-08-10 02:05:13,14.79,14.79,14.79,97.89,890812,33,19967,-73
2020-08-10 02:06:11,14.76,14.76,14.76,97.85,890896,33,20351,-71
2020-08-10 02:07:16,14.75,14.75,14.75,97.93,894315,33,20228,-71
2020-08-10 02:08:12,14.72,14.72,14.72,97.90,892064,33,20294,-73
2020-08-10 02:10:38,14.66,14.66,14.66,98.15,895443,33,19943,-71
2020-08-10 02:11:32,14.59,14.59,14.59,98.66,898275,33,20322,-71
2020-08-10 02:12:14,14.66,14.66,14.66,99.09,892212,33,19949,-71
2020-08-10 02:13:08,14.68,14.68,14.68,99.17,886254,33,19932,-71
2020-08-10 02:14:01,14.71,14.71,14.71,99.20,887323,33,19956,-71
2020-08-10 02:14:54,14.73,14.73,14.73,99.02,895528,33,19932,-71
2020-08-10 02:15:49,14.75,14.75,14.75,98.74,892225,33,19948,-72
2020-08-10 02:16:42,14.82,14.82,14.82,98.46,892466,33,19970,-71
2020-08-10 02:17:35,14.87,14.87,14.87,98.24,892863,33,19950,-71
2020-08-10 02:18:29,14.86,14.86,14.86,98.05,889591,33,19932,-72
2020-08-10 02:19:22,14.82,14.82,14.82,97.72,888410,33,19964,-71
2020-08-10 02:20:15,14.81,14.81,14.81,97.67,893118,33,19974,-71
2020-08-10 02:21:09,14.80,14.80,14.80,97.70,893971,33,20015,-71
2020-08-10 02:22:03,14.79,14.79,14.79,97.60,889780,33,19948,-71
2020-08-10 02:22:56,14.77,14.77,14.77,97.72,890983,33,20287,-71
2020-08-10 02:23:47,14.75,14.75,14.75,97.92,893930,33,19965,-72
2020-08-10 02:24:41,14.74,14.74,14.74,97.89,888443,33,19948,-71
2020-08-10 02:25:22,14.73,14.73,14.73,97.88,886728,33,19948,-72
2020-08-10 02:26:14,14.67,14.67,14.67,98.08,890045,33,19960,-72
2020-08-10 02:27:07,14.66,14.66,14.66,98.21,890214,33,19948,-71
2020-08-10 02:28:00,14.65,14.65,14.65,98.33,892513,33,19951,-72
2020-08-10 02:28:53,14.66,14.66,14.66,98.30,891276,33,19944,-71
2020-08-10 02:29:33,14.66,14.66,14.66,98.28,894198,33,19940,-72
2020-08-10 02:30:25,14.66,14.66,14.66,98.25,886966,33,19996,-71
2020-08-10 02:31:05,14.66,14.66,14.66,98.30,889792,33,20323,-72
2020-08-10 02:31:58,14.65,14.65,14.65,98.25,887149,33,19942,-71
2020-08-10 02:32:50,14.68,14.68,14.68,98.22,889586,33,19970,-71
2020-08-10 02:33:42,14.66,14.66,14.66,98.26,888261,33,19996,-72
2020-08-10 02:34:35,14.64,14.64,14.64,98.39,889937,33,19964,-72
2020-08-10 02:35:07,14.61,14.61,14.61,98.58,888215,33,19944,-71
2020-08-10 02:35:59,14.58,14.58,14.58,98.63,886724,33,19932,-72
2020-08-10 02:36:52,14.56,14.56,14.56,98.67,889759,33,19939,-71
2020-08-10 02:37:46,14.59,14.59,14.59,98.63,890834,33,19951,-72
2020-08-10 02:38:40,14.57,14.57,14.57,98.73,889182,33,19991,-72
2020-08-10 02:39:34,14.55,14.55,14.55,98.76,890321,33,19933,-72
2020-08-10 02:40:28,14.54,14.54,14.54,98.85,894446,33,19936,-72
2020-08-10 02:41:21,14.54,14.54,14.54,98.86,892714,33,20058,-71
2020-08-10 02:42:13,14.54,14.54,14.54,98.86,894395,33,19974,-71
2020-08-10 02:43:06,14.55,14.55,14.55,98.90,894018,33,19943,-71
2020-08-10 02:44:02,14.54,14.54,14.54,98.90,892791,33,19947,-72
2020-08-10 02:44:55,14.55,14.55,14.55,98.89,894617,33,20002,-72
2020-08-10 02:45:51,14.59,14.59,14.59,98.81,895788,33,20320,-71
2020-08-10 02:46:44,14.60,14.60,14.60,98.73,892679,33,19967,-72
2020-08-10 02:47:42,14.65,14.65,14.65,98.68,892780,33,20308,-72
2020-08-10 02:48:33,14.61,14.61,14.61,98.61,893333,33,20019,-72
2020-08-10 02:49:27,14.62,14.62,14.62,98.64,892723,33,20420,-72
2020-08-10 02:50:22,14.65,14.65,14.65,98.61,891063,33,19948,-72
2020-08-10 02:51:15,14.64,14.64,14.64,98.61,891313,33,20018,-71
2020-08-10 02:52:08,14.64,14.64,14.64,98.63,891526,33,20260,-72
2020-08-10 02:53:02,14.63,14.63,14.63,98.65,894310,33,19932,-71
2020-08-10 02:53:55,14.61,14.61,14.61,98.77,894257,33,20342,-71
2020-08-10 02:54:51,14.61,14.61,14.61,98.74,889506,33,19967,-72
2020-08-10 02:55:45,14.61,14.61,14.61,98.75,891566,33,20415,-72
2020-08-10 02:56:38,14.60,14.60,14.60,98.79,896631,33,19946,-72
2020-08-10 02:57:31,14.60,14.60,14.60,98.87,897406,33,19935,-72
2020-08-10 02:58:24,14.58,14.58,14.58,98.97,892435,33,19944,-72
2020-08-10 02:59:15,14.58,14.58,14.58,99.26,889286,33,19967,-72
2020-08-10 03:00:08,14.58,14.58,14.58,99.47,892401,33,19961,-72
2020-08-10 03:01:01,14.55,14.55,14.55,99.79,893927,33,19971,-71
2020-08-10 03:01:54,14.55,14.55,14.55,100.00,895716,33,20270,-73
2020-08-10 03:02:25,14.51,14.51,14.51,100.00,897373,33,19947,-71
2020-08-10 03:03:16,14.51,14.51,14.51,100.00,892564,33,19991,-71
2020-08-10 03:04:08,14.52,14.52,14.52,100.00,889614,33,19951,-72
2020-08-10 03:05:00,14.50,14.50,14.50,100.00,889669,33,19987,-72
2020-08-10 03:05:53,14.50,14.50,14.50,100.00,892307,33,19979,-71
2020-08-10 03:06:46,14.50,14.50,14.50,100.00,894026,33,19980,-71
2020-08-10 03:07:39,14.47,14.47,14.47,100.00,892569,33,19970,-71
2020-08-10 03:08:31,14.47,14.47,14.47,100.00,893612,33,19928,-72
2020-08-10 03:09:23,14.44,14.44,14.44,100.00,893921,33,19932,-72
2020-08-10 03:10:15,14.45,14.45,14.45,100.00,892470,33,19946,-72
2020-08-10 03:10:47,14.40,14.40,14.40,100.00,892606,33,19955,-71
2020-08-10 03:11:40,14.40,14.40,14.40,100.00,889352,33,19936,-71
2020-08-10 03:12:34,14.41,14.41,14.41,100.00,892676,33,19954,-71
2020-08-10 03:13:25,14.41,14.41,14.41,100.00,892665,33,19932,-71
2020-08-10 03:14:18,14.37,14.37,14.37,100.00,889209,33,19932,-71
2020-08-10 03:15:12,14.38,14.38,14.38,100.00,890845,33,20368,-71
2020-08-10 03:16:04,14.35,14.35,14.35,100.00,894196,33,19977,-72
2020-08-10 03:16:58,14.35,14.35,14.35,100.00,889623,33,19941,-71
2020-08-10 03:17:51,14.36,14.36,14.36,100.00,889589,33,20362,-71
2020-08-10 03:18:48,14.35,14.35,14.35,100.00,891379,33,19959,-71
2020-08-10 03:19:39,14.33,14.33,14.33,100.00,894630,33,19955,-71
2020-08-10 03:20:32,14.32,14.32,14.32,100.00,891062,33,20373,-71
2020-08-10 03:21:12,14.31,14.31,14.31,100.00,892785,33,19932,-71
2020-08-10 03:22:04,14.29,14.29,14.29,100.00,892972,33,19943,-71
2020-08-10 03:22:59,14.29,14.29,14.29,100.00,895736,33,19973,-71
2020-08-10 03:23:31,14.24,14.24,14.24,100.00,892695,33,20315,-71
2020-08-10 03:24:24,14.21,14.21,14.21,100.00,892267,33,19952,-72
2020-08-10 03:25:16,14.20,14.20,14.20,100.00,892306,33,19943,-71
2020-08-10 03:26:07,14.20,14.20,14.20,100.00,895080,33,19967,-71
2020-08-10 03:27:07,14.18,14.18,14.18,100.00,896490,33,19946,-71
2020-08-10 03:27:59,14.18,14.18,14.18,100.00,895118,33,19944,-72
2020-08-10 03:28:52,14.18,14.18,14.18,100.00,891721,33,20317,-72
2020-08-10 03:29:44,14.18,14.18,14.18,100.00,893894,33,19991,-71
2020-08-10 03:30:37,14.18,14.18,14.18,100.00,893801,33,19932,-71
2020-08-10 03:31:31,14.19,14.19,14.19,100.00,889585,33,20046,-71
2020-08-10 03:32:25,14.19,14.19,14.19,100.00,891018,33,20276,-71
2020-08-10 03:33:20,14.19,14.19,14.19,100.00,894402,33,19940,-71
2020-08-10 03:34:12,14.17,14.17,14.17,100.00,892490,33,20047,-73
2020-08-10 03:35:04,14.16,14.16,14.16,100.00,889152,33,19943,-72
2020-08-10 03:35:56,14.17,14.17,14.17,100.00,891043,33,20311,-72
2020-08-10 03:36:51,14.14,14.14,14.14,100.00,891806,33,20348,-71
2020-08-10 03:37:51,14.13,14.13,14.13,100.00,892679,33,20351,-73
2020-08-10 03:38:46,14.11,14.11,14.11,100.00,894774,33,19946,-71
2020-08-10 03:39:39,14.09,14.09,14.09,100.00,892407,33,20311,-71
2020-08-10 03:40:36,14.08,14.08,14.08,100.00,892562,33,19971,-72
2020-08-10 03:41:26,14.10,14.10,14.10,100.00,894643,33,20346,-71
2020-08-10 03:42:21,14.04,14.04,14.04,100.00,888114,33,19952,-71
2020-08-10 03:43:15,14.02,14.02,14.02,100.00,889643,33,19949,-72
2020-08-10 03:44:06,14.02,14.02,14.02,100.00,892635,33,20321,-71
2020-08-10 03:45:00,14.00,14.00,14.00,100.00,892699,33,19963,-72
2020-08-10 03:45:55,14.00,14.00,14.00,100.00,890876,33,19966,-72
2020-08-10 03:46:50,14.00,14.00,14.00,100.00,894152,33,19962,-72
2020-08-10 03:47:28,14.02,14.02,14.02,100.00,894124,33,19991,-71
2020-08-10 03:48:28,13.99,13.99,13.99,100.00,891915,33,19951,-72
2020-08-10 03:49:08,14.00,14.00,14.00,100.00,893219,33,20278,-72
2020-08-10 03:49:48,14.04,14.04,14.04,100.00,891650,33,19932,-71
2020-08-10 03:50:28,14.09,14.09,14.09,100.00,886103,33,20280,-71
2020-08-10 03:51:18,14.14,14.14,14.14,100.00,889436,33,19948,-71
2020-08-10 03:52:15,14.16,14.16,14.16,100.00,883544,33,19969,-72
2020-08-10 03:53:16,14.16,14.16,14.16,100.00,889831,33,20388,-72
2020-08-10 03:53:48,14.19,14.19,14.19,100.00,895427,33,19942,-72
2020-08-10 03:54:22,14.18,14.18,14.18,100.00,895872,33,19943,-72
2020-08-10 03:55:02,14.20,14.20,14.20,100.00,898695,33,19931,-71
2020-08-10 03:56:04,14.21,14.21,14.21,100.00,895578,33,19927,-71
2020-08-10 03:56:35,14.23,14.23,14.23,100.00,892580,33,19948,-72
2020-08-10 03:57:16,14.24,14.24,14.24,100.00,886608,33,20415,-72
2020-08-10 03:58:11,14.24,14.24,14.24,100.00,889657,33,19976,-73
2020-08-10 03:59:04,14.25,14.25,14.25,100.00,890586,33,20342,-71
2020-08-10 03:59:36,14.24,14.24,14.24,100.00,892482,33,19948,-71
2020-08-10 04:00:16,14.23,14.23,14.23,100.00,886519,33,19952,-72
2020-08-10 04:00:48,14.26,14.26,14.26,100.00,883706,33,19933,-71
2020-08-10 04:01:19,14.26,14.26,14.26,100.00,886577,33,20430,-72
2020-08-10 04:01:59,14.25,14.25,14.25,100.00,884390,33,19953,-71
2020-08-10 04:02:39,14.28,14.28,14.28,100.00,884696,33,19997,-72
2020-08-10 04:03:42,14.28,14.28,14.28,100.00,891452,33,20126,-72
2020-08-10 04:04:39,14.27,14.27,14.27,100.00,890225,33,19945,-72
2020-08-10 04:05:43,14.27,14.27,14.27,100.00,895537,33,20385,-72
2020-08-10 04:06:24,14.21,14.21,14.21,100.00,895786,33,19999,-72
2020-08-10 04:06:56,14.22,14.22,14.22,100.00,895419,33,20011,-72
2020-08-10 04:07:53,14.20,14.20,14.20,100.00,892366,33,19940,-72
2020-08-10 04:08:46,14.17,14.17,14.17,100.00,892630,33,19972,-72
2020-08-10 04:09:27,14.16,14.16,14.16,100.00,897659,33,20364,-72
2020-08-10 04:10:20,14.14,14.14,14.14,100.00,895141,33,19990,-72
2020-08-10 04:11:01,14.10,14.10,14.10,100.00,894182,33,19954,-73
2020-08-10 04:11:41,14.11,14.11,14.11,100.00,893319,33,19933,-72
2020-08-10 04:12:35,14.14,14.14,14.14,100.00,887432,33,19964,-72
2020-08-10 04:13:15,14.14,14.14,14.14,100.00,887111,33,20275,-71
2020-08-10 04:14:09,14.18,14.18,14.18,100.00,886797,33,20057,-72
2020-08-10 04:14:41,14.18,14.18,14.18,100.00,890044,33,19944,-71
2020-08-10 04:15:35,14.16,14.16,14.16,100.00,889543,33,19960,-71
2020-08-10 04:16:06,14.16,14.16,14.16,100.00,892274,33,19970,-72
2020-08-10 04:16:38,14.14,14.14,14.14,100.00,892196,33,20303,-71
2020-08-10 04:17:33,14.14,14.14,14.14,100.00,892108,33,19935,-71
2020-08-10 04:18:11,14.15,14.15,14.15,100.00,895137,33,19970,-72
2020-08-10 04:19:12,14.14,14.14,14.14,100.00,893007,33,20326,-72
2020-08-10 04:19:43,14.13,14.13,14.13,100.00,891706,33,20296,-73
2020-08-10 04:20:22,14.12,14.12,14.12,100.00,892586,33,19951,-73
2020-08-10 04:21:15,14.12,14.12,14.12,100.00,892620,33,19936,-73
2020-08-10 04:22:19,14.13,14.13,14.13,100.00,892187,33,20366,-73
2020-08-10 04:23:15,14.10,14.10,14.10,100.00,895151,33,19970,-73
2020-08-10 04:24:07,14.11,14.11,14.11,100.00,895367,33,20258,-73
2020-08-10 04:24:47,14.11,14.11,14.11,100.00,892519,33,19999,-73
2020-08-10 04:25:23,14.07,14.07,14.07,100.00,892764,33,19932,-73
2020-08-10 04:26:09,14.04,14.04,14.04,100.00,895459,33,19937,-73
2020-08-10 04:27:05,14.02,14.02,14.02,100.00,895468,33,20270,-73
2020-08-10 04:28:13,14.04,14.04,14.04,100.00,892557,33,19956,-73
2020-08-10 04:28:45,14.01,14.01,14.01,100.00,895566,33,20243,-73
2020-08-10 04:29:39,14.01,14.01,14.01,100.00,895429,33,19987,-73
2020-08-10 04:30:10,14.04,14.04,14.04,100.00,895637,33,19935,-73
2020-08-10 04:31:03,14.11,14.11,14.11,100.00,892528,33,20339,-73
2020-08-10 04:31:58,14.12,14.12,14.12,100.00,895578,33,19959,-73
2020-08-10 04:32:38,14.09,14.09,14.09,100.00,892475,33,20356,-73
2020-08-10 04:33:19,14.08,14.08,14.08,99.97,895167,33,19960,-73
2020-08-10 04:33:51,14.13,14.13,14.13,99.78,889391,33,19936,-73
2020-08-10 04:34:45,14.08,14.08,14.08,99.70,886311,33,19947,-73
2020-08-10 04:35:17,14.10,14.10,14.10,99.68,892305,33,19948,-72
2020-08-10 04:36:11,14.12,14.12,14.12,99.54,892222,33,19943,-72
2020-08-10 04:36:41,14.13,14.13,14.13,99.38,892434,33,20002,-73
2020-08-10 04:37:12,14.14,14.14,14.14,99.27,886963,33,19971,-73
2020-08-10 04:38:07,14.15,14.15,14.15,99.23,889008,33,20394,-73
2020-08-10 04:39:08,14.15,14.15,14.15,99.05,889096,33,19956,-73
2020-08-10 04:39:39,14.19,14.19,14.19,98.87,892363,33,19955,-73
2020-08-10 04:40:19,14.20,14.20,14.20,98.78,892462,33,20323,-73
2020-08-10 04:40:51,14.21,14.21,14.21,98.70,895454,33,19932,-73
2020-08-10 04:41:50,14.23,14.23,14.23,98.61,892445,33,19951,-73
2020-08-10 04:42:20,14.25,14.25,14.25,98.54,895439,33,19940,-73
2020-08-10 04:43:01,14.30,14.30,14.30,98.37,895365,33,19935,-73
2020-08-10 04:43:55,14.28,14.28,14.28,98.34,892515,33,19932,-73
2020-08-10 04:44:35,14.28,14.28,14.28,98.32,888888,33,19947,-73
2020-08-10 04:45:07,14.28,14.28,14.28,98.34,886817,33,19942,-73
2020-08-10 04:46:00,14.31,14.31,14.31,98.35,886525,33,19936,-73
2020-08-10 04:46:54,14.28,14.28,14.28,98.35,889425,33,19932,-73
2020-08-10 04:47:34,14.30,14.30,14.30,98.38,894141,33,19936,-73
2020-08-10 04:48:06,14.31,14.31,14.31,98.40,895396,33,20116,-73
2020-08-10 04:48:58,14.30,14.30,14.30,98.41,892578,33,19959,-73
2020-08-10 04:49:54,14.30,14.30,14.30,98.54,892346,33,19940,-73
2020-08-10 04:50:50,14.35,14.35,14.35,98.41,892794,33,19939,-73
2020-08-10 04:51:30,14.37,14.37,14.37,98.36,892348,33,19971,-73
2020-08-10 04:52:10,14.43,14.43,14.43,98.33,892456,33,19995,-73
2020-08-10 04:53:03,14.45,14.45,14.45,98.33,892545,33,19932,-72
2020-08-10 04:53:56,14.47,14.47,14.47,98.41,892367,33,19932,-73
2020-08-10 04:54:50,14.52,14.52,14.52,98.40,892474,33,19978,-73
2020-08-10 04:55:30,14.57,14.57,14.57,98.19,894160,33,20313,-73
2020-08-10 04:56:10,14.60,14.60,14.60,98.10,894996,33,19942,-73
2020-08-10 04:57:03,14.61,14.61,14.61,98.06,892518,33,19943,-73
2020-08-10 04:58:00,14.63,14.63,14.63,97.97,892225,33,20007,-73
2020-08-10 04:58:37,14.68,14.68,14.68,97.69,892627,33,19932,-73
2020-08-10 04:59:18,14.72,14.72,14.72,97.51,892745,33,19932,-73
2020-08-10 05:00:18,14.72,14.72,14.72,97.34,895522,33,20010,-73
2020-08-10 05:01:11,14.75,14.75,14.75,97.32,892398,33,19963,-73
2020-08-10 05:02:04,14.79,14.79,14.79,97.22,892195,33,19931,-73
2020-08-10 05:02:44,14.81,14.81,14.81,97.06,889367,33,19932,-73
2020-08-10 05:03:15,14.80,14.80,14.80,97.01,889308,33,19941,-73
2020-08-10 05:04:08,14.85,14.85,14.85,96.93,889309,33,20292,-73
2020-08-10 05:05:01,14.86,14.86,14.86,96.79,892394,33,19990,-73
2020-08-10 05:06:02,14.89,14.89,14.89,96.62,890524,33,20024,-73
2020-08-10 05:06:58,14.89,14.89,14.89,96.39,892646,33,19971,-72
2020-08-10 05:07:36,14.93,14.93,14.93,96.40,895162,33,19954,-73
2020-08-10 05:08:16,14.99,14.99,14.99,96.21,895284,33,20298,-72
2020-08-10 05:09:08,15.04,15.04,15.04,95.96,895350,33,19940,-73
2020-08-10 05:10:01,15.07,15.07,15.07,95.73,895826,33,19936,-73
2020-08-10 05:11:02,15.07,15.07,15.07,95.75,895659,33,20351,-72
2020-08-10 05:11:59,15.12,15.12,15.12,95.62,895801,33,19947,-73
2020-08-10 05:12:59,15.16,15.16,15.16,95.42,895894,33,19948,-73
2020-08-10 05:13:29,15.21,15.21,15.21,95.32,895727,33,19936,-73
2020-08-10 05:14:23,15.28,15.28,15.28,94.70,892667,33,19932,-72
2020-08-10 05:15:16,15.34,15.34,15.34,94.45,892310,33,19944,-73
2020-08-10 05:16:11,15.37,15.37,15.37,94.32,892492,33,20036,-73
2020-08-10 05:16:51,15.41,15.41,15.41,94.70,894186,33,20334,-73
2020-08-10 05:17:31,15.46,15.46,15.46,94.17,895106,33,19978,-73
2020-08-10 05:18:25,15.51,15.51,15.51,94.19,892264,33,19966,-73
2020-08-10 05:19:28,15.53,15.53,15.53,93.97,886632,33,19959,-73
2020-08-10 05:20:25,15.59,15.59,15.59,93.75,891932,33,19943,-73
2020-08-10 05:21:19,15.65,15.65,15.65,93.69,895157,33,20378,-73
2020-08-10 05:22:02,15.68,15.68,15.68,94.00,895356,33,19978,-73
2020-08-10 05:22:55,15.70,15.70,15.70,93.75,891856,33,19940,-73
2020-08-10 05:23:48,15.75,15.75,15.75,93.60,889281,33,20305,-73
2020-08-10 05:24:42,15.80,15.80,15.80,93.31,890964,33,19944,-73
2020-08-10 05:25:36,15.85,15.85,15.85,93.12,894388,33,19936,-73
2020-08-10 05:26:33,15.89,15.89,15.89,92.96,891774,33,19933,-73
2020-08-10 05:27:27,15.93,15.93,15.93,92.92,892252,33,19932,-73
2020-08-10 05:28:09,15.96,15.96,15.96,92.73,890848,33,19992,-72
2020-08-10 05:28:51,16.02,16.02,16.02,92.55,886321,33,20366,-72
2020-08-10 05:29:50,16.05,16.05,16.05,92.33,886201,33,20410,-73
2020-08-10 05:30:44,16.08,16.08,16.08,92.20,890292,33,20267,-72
2020-08-10 05:31:16,16.14,16.14,16.14,91.99,897401,33,20005,-73
2020-08-10 05:32:11,16.18,16.18,16.18,91.89,895021,33,19931,-72
2020-08-10 05:35:46,16.35,16.35,16.35,91.14,895235,33,19982,-72
2020-08-10 05:36:40,16.41,16.41,16.41,90.94,888045,33,19984,-71
2020-08-10 05:37:21,16.44,16.44,16.44,90.74,885904,33,20336,-72
2020-08-10 05:38:13,16.49,16.49,16.49,90.59,881737,33,19944,-72
2020-08-10 05:39:09,16.54,16.54,16.54,90.33,886354,33,20436,-71
2020-08-10 05:39:49,16.56,16.56,16.56,90.66,892430,33,20371,-72
2020-08-10 05:40:43,16.60,16.60,16.60,90.72,888900,33,20329,-72
2020-08-10 05:41:38,16.63,16.63,16.63,90.77,888611,33,20347,-72
2020-08-10 05:42:18,16.68,16.68,16.68,90.80,890932,33,20307,-72
2020-08-10 05:42:58,16.70,16.70,16.70,90.54,892169,33,19935,-72
2020-08-10 05:43:51,16.75,16.75,16.75,90.40,892202,33,19967,-72
2020-08-10 05:44:46,16.76,16.76,16.76,90.23,892201,33,20314,-72
2020-08-10 05:45:20,16.82,16.82,16.82,89.95,892154,33,20368,-72
2020-08-10 05:46:00,16.85,16.85,16.85,89.84,888973,33,19983,-72
2020-08-10 05:46:40,16.87,16.87,16.87,89.66,889158,33,20331,-72
2020-08-10 05:47:40,16.91,16.91,16.91,89.31,885820,33,19933,-72
2020-08-10 05:48:21,16.94,16.94,16.94,89.26,886842,33,20000,-72
2020-08-10 05:49:13,16.99,16.99,16.99,89.06,889970,33,19940,-72
2020-08-10 05:49:54,17.02,17.02,17.02,88.83,889156,33,19932,-72
2020-08-10 05:50:48,17.06,17.06,17.06,88.69,886241,33,20102,-72
2020-08-10 05:51:19,17.10,17.10,17.10,88.87,889722,33,19936,-72
2020-08-10 05:51:50,17.15,17.15,17.15,88.70,892726,33,19932,-72
2020-08-10 05:52:51,17.17,17.17,17.17,88.59,892242,33,19956,-72
2020-08-10 05:53:22,17.20,17.20,17.20,88.58,892666,33,19959,-72
2020-08-10 05:54:16,17.24,17.24,17.24,88.71,889378,33,19943,-72
2020-08-10 05:55:09,17.32,17.32,17.32,88.62,892756,33,19959,-72
2020-08-10 05:56:01,17.37,17.37,17.37,89.00,892667,33,19928,-72
2020-08-10 05:56:32,17.34,17.34,17.34,89.36,892716,33,20322,-72
2020-08-10 05:57:26,17.34,17.34,17.34,89.75,892727,33,19995,-71
2020-08-10 05:58:06,17.35,17.35,17.35,89.68,889183,33,19947,-72
2020-08-10 05:58:37,17.34,17.34,17.34,89.02,886717,33,19941,-72
2020-08-10 05:59:17,17.37,17.37,17.37,88.93,883335,33,19958,-72
2020-08-10 06:00:17,17.38,17.38,17.38,89.01,887779,33,19968,-72
2020-08-10 06:00:57,17.41,17.41,17.41,88.41,893857,33,20323,-71
2020-08-10 06:01:50,17.44,17.44,17.44,88.01,892847,33,19971,-72
2020-08-10 06:02:43,17.49,17.49,17.49,87.53,889502,33,19953,-72
2020-08-10 06:03:44,17.52,17.52,17.52,87.79,886783,33,20307,-72
2020-08-10 06:04:24,17.58,17.58,17.58,88.36,888736,33,20370,-72
2020-08-10 06:05:04,17.61,17.61,17.61,87.64,890650,33,20319,-72
2020-08-10 06:05:59,17.62,17.62,17.62,87.58,892755,33,20069,-72
2020-08-10 06:06:59,17.65,17.65,17.65,88.22,892546,33,19944,-72
2020-08-10 06:07:53,17.65,17.65,17.65,88.67,892519,33,19960,-72
2020-08-10 06:08:47,17.57,17.57,17.57,88.18,890115,33,19944,-72
2020-08-10 06:09:27,17.54,17.54,17.54,88.28,889512,33,19929,-72
2020-08-10 06:10:07,17.63,17.63,17.63,88.30,889833,33,20347,-72
2020-08-10 06:11:01,17.60,17.60,17.60,88.07,892652,33,19928,-72
2020-08-10 06:11:55,17.65,17.65,17.65,87.88,892740,33,19931,-71
2020-08-10 06:12:35,17.71,17.71,17.71,87.95,892910,33,19947,-72
2020-08-10 06:13:07,17.73,17.73,17.73,88.06,893554,33,19940,-72
2020-08-10 06:13:38,17.74,17.74,17.74,87.38,895928,33,20325,-72
2020-08-10 06:14:18,17.71,17.71,17.71,87.21,892408,33,19946,-72
2020-08-10 06:14:58,17.73,17.73,17.73,87.50,886960,33,20275,-72
2020-08-10 06:15:53,17.76,17.76,17.76,87.66,886740,33,19956,-72
2020-08-10 06:16:24,17.80,17.80,17.80,87.40,890503,33,19967,-72
2020-08-10 06:16:54,17.89,17.89,17.89,87.48,895798,33,19935,-72
2020-08-10 06:17:55,17.91,17.91,17.91,87.35,892757,33,19959,-72
2020-08-10 06:18:49,17.95,17.95,17.95,87.01,892718,33,19932,-72
2020-08-10 06:19:30,18.00,18.00,18.00,86.77,893039,33,19946,-71
2020-08-10 06:20:10,18.07,18.07,18.07,86.75,895515,33,19928,-72
2020-08-10 06:20:50,18.07,18.07,18.07,86.47,892736,33,20342,-72
2020-08-10 06:21:44,18.09,18.09,18.09,86.50,889705,33,19944,-72
2020-08-10 06:22:37,18.11,18.11,18.11,86.11,889192,33,20373,-72
2020-08-10 06:23:31,18.13,18.13,18.13,85.97,890390,33,20122,-72
2020-08-10 06:24:24,18.18,18.18,18.18,85.76,892868,33,20300,-72
2020-08-10 06:25:18,18.24,18.24,18.24,85.24,892805,33,20326,-72
2020-08-10 06:26:13,18.23,18.23,18.23,85.48,892808,33,19983,-72
2020-08-10 06:27:13,18.25,18.25,18.25,85.64,892795,33,19940,-72
2020-08-10 06:28:08,18.30,18.30,18.30,85.39,895171,33,19931,-72
2020-08-10 06:29:05,18.35,18.35,18.35,85.08,895447,33,20360,-72
2020-08-10 06:29:57,18.39,18.39,18.39,85.00,892358,33,19951,-72
2020-08-10 06:30:37,18.43,18.43,18.43,84.84,892619,33,19996,-72
2020-08-10 06:31:18,18.48,18.48,18.48,84.83,889851,33,19950,-72
2020-08-10 06:31:50,18.52,18.52,18.52,84.06,886636,33,19952,-73
2020-08-10 06:32:44,18.56,18.56,18.56,82.99,889719,33,20325,-72
2020-08-10 06:33:37,18.60,18.60,18.60,82.61,889557,33,19945,-72
2020-08-10 06:34:29,18.60,18.60,18.60,82.50,894278,33,19952,-72
2020-08-10 06:35:34,18.65,18.65,18.65,82.58,895866,33,19958,-72
2020-08-10 06:36:15,18.69,18.69,18.69,82.50,893285,33,20273,-72
2020-08-10 06:36:53,18.74,18.74,18.74,83.16,895892,33,20385,-72
2020-08-10 06:37:24,18.80,18.80,18.80,82.25,892687,33,19928,-72
2020-08-10 06:38:21,18.78,18.78,18.78,82.25,892694,33,20484,-72
2020-08-10 06:39:14,18.79,18.79,18.79,81.63,889770,33,20387,-72
2020-08-10 06:39:54,18.84,18.84,18.84,80.81,891338,33,19942,-72
2020-08-10 06:40:26,18.87,18.87,18.87,80.91,892842,33,19971,-72
2020-08-10 06:41:06,18.86,18.86,18.86,80.86,892733,33,20049,-72
2020-08-10 06:41:46,18.90,18.90,18.90,80.95,892876,33,19947,-72
2020-08-10 06:42:40,18.91,18.91,18.91,80.82,886207,33,20346,-72
2020-08-10 06:43:33,18.96,18.96,18.96,80.89,889864,33,19933,-72
2020-08-10 06:44:27,18.98,18.98,18.98,80.95,892966,33,19932,-72
2020-08-10 06:45:19,19.04,19.04,19.04,80.56,895756,33,19983,-72
2020-08-10 06:45:57,19.06,19.06,19.06,80.38,892554,33,19989,-72
2020-08-10 06:46:51,19.10,19.10,19.10,80.48,892693,33,20430,-72
2020-08-10 06:47:22,19.12,19.12,19.12,80.72,892868,33,19944,-72
2020-08-10 06:48:17,19.24,19.24,19.24,80.08,892643,33,19953,-72
2020-08-10 06:48:57,19.24,19.24,19.24,79.88,895593,33,20309,-72
2020-08-10 06:49:51,19.29,19.29,19.29,80.00,889673,33,20298,-71
2020-08-10 06:50:33,19.28,19.28,19.28,80.21,886326,33,19933,-71
2020-08-10 06:51:26,19.29,19.29,19.29,80.14,887141,33,19933,-71
2020-08-10 06:52:23,19.29,19.29,19.29,79.90,886243,33,19944,-72
2020-08-10 06:52:54,19.31,19.31,19.31,80.10,891596,33,19949,-72
2020-08-10 06:53:25,19.34,19.34,19.34,79.90,892812,33,19932,-72
2020-08-10 06:54:18,19.32,19.32,19.32,79.91,892300,33,19936,-72
2020-08-10 06:55:11,19.33,19.33,19.33,79.94,890414,33,19942,-72
2020-08-10 06:56:04,19.38,19.38,19.38,79.90,892878,33,19992,-71
2020-08-10 06:56:59,19.40,19.40,19.40,79.91,894198,33,20333,-71
2020-08-10 06:57:30,19.44,19.44,19.44,80.22,892879,33,19960,-71
2020-08-10 06:58:02,19.43,19.43,19.43,80.39,895618,33,20338,-71
2020-08-10 06:58:57,19.44,19.44,19.44,79.93,895746,33,19979,-72
2020-08-10 06:59:28,19.47,19.47,19.47,80.52,892601,33,19944,-71
2020-08-10 07:00:23,19.46,19.46,19.46,80.66,889574,33,19944,-72
2020-08-10 07:01:19,19.47,19.47,19.47,80.22,889664,33,20000,-71
2020-08-10 07:01:57,19.53,19.53,19.53,80.27,894736,33,19935,-72
2020-08-10 07:02:50,19.53,19.53,19.53,80.58,892433,33,19939,-72
2020-08-10 07:03:30,19.55,19.55,19.55,80.54,892747,33,19947,-71
2020-08-10 07:04:01,19.62,19.62,19.62,80.55,892851,33,19948,-71
2020-08-10 07:04:36,19.62,19.62,19.62,80.61,895726,33,19932,-71
2020-08-10 07:05:17,19.63,19.63,19.63,80.65,895704,33,19987,-71
2020-08-10 07:06:11,19.66,19.66,19.66,80.70,894228,33,20309,-71
2020-08-10 07:07:05,19.70,19.70,19.70,80.69,892676,33,19967,-71
2020-08-10 07:08:00,19.70,19.70,19.70,80.65,892972,33,19963,-71
2020-08-10 07:08:31,19.72,19.72,19.72,80.71,895646,33,19947,-72
2020-08-10 07:09:11,19.75,19.75,19.75,80.47,895608,33,20265,-71
2020-08-10 07:10:05,19.76,19.76,19.76,80.45,895306,33,20380,-71
2020-08-10 07:10:36,19.81,19.81,19.81,80.42,892435,33,20280,-71
2020-08-10 07:11:29,19.85,19.85,19.85,79.54,892824,33,19950,-71
2020-08-10 07:12:09,19.91,19.91,19.91,79.50,892170,33,20283,-71
2020-08-10 07:12:49,19.93,19.93,19.93,79.24,895508,33,20018,-71
2020-08-10 07:13:45,19.90,19.90,19.90,79.62,895675,33,20302,-71
2020-08-10 07:14:48,19.90,19.90,19.90,79.40,895229,33,19931,-72
2020-08-10 07:15:42,19.99,19.99,19.99,79.59,892967,33,19940,-72
2020-08-10 07:16:38,19.99,19.99,19.99,79.89,895239,33,20307,-72
2020-08-10 07:17:34,20.00,20.00,20.00,79.72,895597,33,19943,-72
2020-08-10 07:18:14,19.99,19.99,19.99,79.84,895533,33,19947,-72
2020-08-10 07:18:54,20.05,20.05,20.05,79.98,892715,33,19935,-71
2020-08-10 07:19:26,20.07,20.07,20.07,79.61,886609,33,19992,-72
2020-08-10 07:20:06,20.05,20.05,20.05,79.35,886928,33,19988,-72
2020-08-10 07:20:38,20.07,20.07,20.07,79.99,886342,33,20280,-72
2020-08-10 07:21:34,20.13,20.13,20.13,79.59,883702,33,19948,-72
2020-08-10 07:22:30,20.11,20.11,20.11,79.19,883683,33,19953,-71
2020-08-10 07:23:34,20.18,20.18,20.18,78.39,888059,33,19999,-71
2020-08-10 07:24:06,20.22,20.22,20.22,78.56,892252,33,19944,-71
2020-08-10 07:25:06,20.27,20.27,20.27,79.15,889679,33,20067,-72
2020-08-10 07:25:38,20.30,20.30,20.30,78.71,889845,33,19948,-71
2020-08-10 07:26:31,20.30,20.30,20.30,78.26,889686,33,20207,-71
2020-08-10 07:27:26,20.31,20.31,20.31,78.06,895652,33,20018,-72
2020-08-10 07:28:06,20.34,20.34,20.34,78.34,895711,33,19954,-72
2020-08-10 07:29:06,20.39,20.39,20.39,78.47,892668,33,19963,-72
2020-08-10 07:29:37,20.43,20.43,20.43,78.23,889635,33,19928,-72
2020-08-10 07:30:10,20.49,20.49,20.49,78.12,889884,33,19932,-72
2020-08-10 07:31:05,20.55,20.55,20.55,77.88,892891,33,19995,-73
2020-08-10 07:31:37,20.52,20.52,20.52,77.86,895751,33,19979,-73
2020-08-10 07:32:10,20.59,20.59,20.59,78.51,892825,33,20271,-72
2020-08-10 07:32:50,20.58,20.58,20.58,78.35,892994,33,19950,-73
2020-08-10 07:33:21,20.61,20.61,20.61,78.29,893191,33,20011,-74
2020-08-10 07:34:01,20.59,20.59,20.59,77.53,891202,33,19947,-73
2020-08-10 07:34:41,20.47,20.47,20.47,77.26,888072,33,19932,-73
2020-08-10 07:35:43,20.66,20.66,20.66,77.60,889805,33,19944,-73
2020-08-10 07:36:13,20.74,20.74,20.74,76.21,890669,33,19933,-73
2020-08-10 07:36:54,20.77,20.77,20.77,76.24,893097,33,19940,-73
2020-08-10 07:37:52,20.80,20.80,20.80,76.24,889669,33,19979,-73
2020-08-10 07:38:32,20.93,20.93,20.93,76.61,890065,33,19999,-73
2020-08-10 07:39:12,20.99,20.99,20.99,76.08,887010,33,20632,-73
2020-08-10 07:39:52,21.00,21.00,21.00,75.41,890023,33,20316,-73
2020-08-10 07:40:32,21.04,21.04,21.04,75.48,889616,33,20362,-73
2020-08-10 07:41:26,21.05,21.05,21.05,75.65,892274,33,20311,-73
2020-08-10 07:42:06,21.08,21.08,21.08,75.26,892188,33,20136,-73
2020-08-10 07:42:38,21.13,21.13,21.13,75.53,892579,33,19948,-73
2020-08-10 07:43:34,21.16,21.16,21.16,75.06,899094,33,19947,-73
2020-08-10 07:44:29,21.15,21.15,21.15,74.74,895522,33,19931,-73
2020-08-10 07:45:21,21.15,21.15,21.15,75.75,896284,33,19932,-73
2020-08-10 07:46:17,21.26,21.26,21.26,74.63,896001,33,19935,-73
2020-08-10 07:47:11,21.33,21.33,21.33,74.92,896393,33,20258,-73
2020-08-10 07:48:05,21.39,21.39,21.39,75.68,896072,33,19986,-73
2020-08-10 07:48:46,21.44,21.44,21.44,74.19,895740,33,19959,-74
2020-08-10 07:49:20,21.48,21.48,21.48,75.54,895833,33,20243,-73
2020-08-10 07:50:13,21.41,21.41,21.41,74.87,899057,33,19950,-73
2020-08-10 07:50:54,21.45,21.45,21.45,74.63,899015,33,20356,-73
2020-08-10 07:51:49,21.53,21.53,21.53,74.37,898384,33,20019,-73
2020-08-10 07:52:20,21.56,21.56,21.56,74.29,899176,33,20297,-73
2020-08-10 07:53:21,21.66,21.66,21.66,74.80,898690,33,19939,-74
2020-08-10 07:54:15,21.66,21.66,21.66,74.79,895658,33,19966,-73
2020-08-10 07:55:09,21.60,21.60,21.60,74.48,895770,33,19959,-73
2020-08-10 07:55:49,21.68,21.68,21.68,73.97,897825,33,19931,-73
2020-08-10 07:56:29,21.74,21.74,21.74,73.88,895858,33,19948,-73
2020-08-10 07:57:02,21.74,21.74,21.74,74.30,892985,33,19927,-74
2020-08-10 07:57:55,21.81,21.81,21.81,73.71,893034,33,19994,-73
2020-08-10 07:58:48,21.79,21.79,21.79,74.04,892585,33,19932,-74
2020-08-10 07:59:28,21.78,21.78,21.78,73.12,895624,33,19959,-73
2020-08-10 08:00:00,21.85,21.85,21.85,74.05,892893,33,19948,-73
2020-08-10 08:00:54,21.77,21.77,21.77,72.57,895862,33,19948,-73
2020-08-10 08:01:47,21.81,21.81,21.81,73.00,895894,33,19931,-73
2020-08-10 08:02:18,21.78,21.78,21.78,73.40,896106,33,19927,-74
2020-08-10 08:03:19,21.82,21.82,21.82,73.63,895859,33,19954,-73
2020-08-10 08:03:59,21.84,21.84,21.84,73.18,896205,33,19944,-73
2020-08-10 08:04:52,21.91,21.91,21.91,72.83,895939,33,19939,-73
2020-08-10 08:05:26,21.95,21.95,21.95,72.70,895911,33,19955,-75
2020-08-10 08:06:20,21.99,21.99,21.99,72.51,892690,33,20381,-74
2020-08-10 08:06:52,22.02,22.02,22.02,72.31,892994,33,19958,-74
2020-08-10 08:07:32,22.08,22.08,22.08,72.64,895399,33,19970,-74
2020-08-10 08:08:33,22.12,22.12,22.12,72.23,898718,33,19955,-74
2020-08-10 08:09:14,22.14,22.14,22.14,72.10,895812,33,19951,-74
2020-08-10 08:10:15,22.21,22.21,22.21,71.64,889666,33,19960,-74
2020-08-10 08:11:07,22.23,22.23,22.23,72.41,891019,33,19948,-74
2020-08-10 08:12:00,22.24,22.24,22.24,73.09,897528,33,19995,-74
2020-08-10 08:12:31,22.31,22.31,22.31,72.29,897730,33,19932,-74
2020-08-10 08:13:31,22.34,22.34,22.34,72.39,896342,33,20258,-74
2020-08-10 08:14:29,22.37,22.37,22.37,72.23,898441,33,19980,-75
2020-08-10 08:15:23,22.36,22.36,22.36,72.47,895612,33,20444,-74
2020-08-10 08:16:16,22.38,22.38,22.38,72.40,895773,33,19942,-74
2020-08-10 08:17:10,22.40,22.40,22.40,72.39,897271,33,19951,-74
2020-08-10 08:18:07,22.38,22.38,22.38,72.55,892472,33,20055,-74
2020-08-10 08:19:14,22.38,22.38,22.38,72.79,892846,33,19932,-74
2020-08-10 08:20:08,22.43,22.43,22.43,72.48,898736,33,19977,-74
2020-08-10 08:21:01,22.53,22.53,22.53,72.85,896616,33,19932,-73
2020-08-10 08:21:54,22.60,22.60,22.60,72.22,895862,33,19936,-74
2020-08-10 08:22:49,22.56,22.56,22.56,72.29,897222,33,20274,-74
2020-08-10 08:23:41,22.60,22.60,22.60,72.67,899000,33,20345,-74
2020-08-10 08:24:21,22.67,22.67,22.67,71.45,897184,33,20022,-74
2020-08-10 08:25:14,22.74,22.74,22.74,72.02,898696,33,19935,-74
2020-08-10 08:26:08,22.80,22.80,22.80,71.24,895523,33,19990,-72
2020-08-10 08:27:03,22.80,22.80,22.80,71.00,892223,33,20343,-72
2020-08-10 08:27:55,22.89,22.89,22.89,70.40,894296,33,19933,-72
2020-08-10 08:28:54,22.97,22.97,22.97,70.71,895530,33,19935,-72
2020-08-10 08:29:48,23.06,23.06,23.06,69.79,895452,33,19931,-72
2020-08-10 08:30:42,23.05,23.05,23.05,70.38,892314,33,19948,-72
2020-08-10 08:31:38,23.09,23.09,23.09,69.98,888883,33,20327,-73
2020-08-10 08:32:31,23.16,23.16,23.16,70.63,893125,33,19928,-72
2020-08-10 08:33:24,23.24,23.24,23.24,69.37,892414,33,19959,-72
2020-08-10 08:34:17,23.30,23.30,23.30,69.85,893618,33,20314,-72
2020-08-10 08:35:11,23.34,23.34,23.34,70.17,897049,33,19932,-72
2020-08-10 08:35:43,23.31,23.31,23.31,69.63,892234,33,19952,-72
2020-08-10 08:36:42,23.39,23.39,23.39,69.78,892304,33,19950,-72
2020-08-10 08:37:35,23.42,23.42,23.42,69.68,892506,33,19935,-72
2020-08-10 08:38:29,23.47,23.47,23.47,70.01,895542,33,19936,-73
2020-08-10 08:39:24,23.50,23.50,23.50,69.06,898353,33,20249,-72
2020-08-10 08:40:17,23.58,23.58,23.58,70.26,894838,33,20346,-73
2020-08-10 08:41:11,23.53,23.53,23.53,69.63,895494,33,20430,-72
2020-08-10 08:42:06,23.50,23.50,23.50,70.02,897075,33,19957,-74
2020-08-10 08:42:59,23.55,23.55,23.55,69.55,891782,33,19944,-74
2020-08-10 08:43:57,23.67,23.67,23.67,69.02,892380,33,20004,-72
2020-08-10 08:44:54,23.68,23.68,23.68,68.58,891086,33,19976,-72
2020-08-10 08:45:47,23.77,23.77,23.77,68.11,892413,33,19948,-72
2020-08-10 08:46:39,23.85,23.85,23.85,68.06,892257,33,19932,-72
2020-08-10 08:47:19,23.99,23.99,23.99,68.85,895333,33,19940,-73
2020-08-10 08:49:25,24.09,24.09,24.09,68.68,895427,33,19975,-72
2020-08-10 08:50:19,24.22,24.22,24.22,68.59,892266,33,20341,-73
2020-08-10 08:51:12,24.25,24.25,24.25,66.94,892301,33,20035,-73
2020-08-10 08:52:05,24.31,24.31,24.31,66.79,892316,33,20331,-73
2020-08-10 08:52:37,24.39,24.39,24.39,66.84,892473,33,20369,-72
2020-08-10 08:53:30,24.40,24.40,24.40,67.14,889324,33,20223,-73
2020-08-10 08:54:24,24.42,24.42,24.42,66.00,892386,33,19932,-73
2020-08-10 08:55:15,24.37,24.37,24.37,66.28,893800,33,20432,-72
2020-08-10 08:56:08,24.31,24.31,24.31,65.26,892106,33,20020,-73
2020-08-10 08:57:01,24.35,24.35,24.35,66.04,892367,33,20293,-72
2020-08-10 08:57:55,24.38,24.38,24.38,65.45,893796,33,20303,-73
2020-08-10 08:58:48,24.48,24.48,24.48,65.57,895400,33,19936,-72
2020-08-10 08:59:42,24.60,24.60,24.60,66.54,892085,33,20286,-73
2020-08-10 09:00:35,24.69,24.69,24.69,66.30,892056,33,20345,-72
2020-08-10 09:01:28,24.67,24.67,24.67,63.94,893796,33,19948,-73
2020-08-10 09:02:21,24.69,24.69,24.69,65.14,893988,33,20027,-73
2020-08-10 09:03:15,24.62,24.62,24.62,63.34,895526,33,20282,-73
2020-08-10 09:04:08,24.68,24.68,24.68,63.42,895189,33,19943,-73
2020-08-10 09:05:00,24.70,24.70,24.70,63.29,892271,33,19931,-73
2020-08-10 09:05:31,24.78,24.78,24.78,62.92,892392,33,19966,-73
2020-08-10 09:06:25,24.83,24.83,24.83,63.14,892363,33,19961,-73
2020-08-10 09:07:18,24.82,24.82,24.82,62.79,897208,33,19946,-73
2020-08-10 09:08:11,24.77,24.77,24.77,62.25,896181,33,19927,-73
2020-08-10 09:09:08,24.88,24.88,24.88,61.88,892654,33,19944,-73
2020-08-10 09:10:02,24.93,24.93,24.93,62.18,892597,33,20255,-73
2020-08-10 09:10:55,25.06,25.06,25.06,62.96,892663,33,19943,-73
2020-08-10 09:11:48,25.15,25.15,25.15,63.42,892315,33,19991,-73
2020-08-10 09:12:42,25.15,25.15,25.15,62.43,892621,33,20399,-73
2020-08-10 09:13:12,25.18,25.18,25.18,60.38,895139,33,20044,-73
2020-08-10 09:14:07,25.26,25.26,25.26,60.77,888776,33,19940,-73
2020-08-10 09:15:00,25.32,25.32,25.32,60.74,889354,33,19991,-73
2020-08-10 09:15:54,25.33,25.33,25.33,62.92,891157,33,19936,-73
2020-08-10 09:16:47,25.32,25.32,25.32,61.71,895214,33,20314,-72
2020-08-10 09:17:40,25.41,25.41,25.41,62.38,892243,33,20275,-73
2020-08-10 09:18:33,25.46,25.46,25.46,61.16,892209,33,20342,-73
2020-08-10 09:19:28,25.42,25.42,25.42,59.99,893880,33,19936,-73
2020-08-10 09:20:20,25.47,25.47,25.47,61.60,891911,33,20600,-73
2020-08-10 09:20:52,25.51,25.51,25.51,59.88,892433,33,19943,-73
2020-08-10 09:21:47,25.57,25.57,25.57,60.21,889338,33,19936,-73
2020-08-10 09:22:40,25.52,25.52,25.52,59.84,891982,33,19995,-73
2020-08-10 09:23:33,25.62,25.62,25.62,60.19,892080,33,19962,-73
2020-08-10 09:24:26,25.69,25.69,25.69,60.00,895261,33,20305,-73
2020-08-10 09:25:18,25.74,25.74,25.74,60.17,895349,33,20067,-72
2020-08-10 09:26:11,25.84,25.84,25.84,58.98,893974,33,19932,-73
2020-08-10 09:27:04,25.87,25.87,25.87,58.98,892576,33,19970,-73
2020-08-10 09:28:13,26.08,26.08,26.08,57.86,895160,33,19948,-73
2020-08-10 09:29:09,26.09,26.09,26.09,58.43,895114,33,19971,-73
2020-08-10 09:30:03,26.15,26.15,26.15,61.02,892475,33,19932,-73
2020-08-10 09:30:56,26.15,26.15,26.15,57.62,892380,33,19944,-73
2020-08-10 09:31:48,26.21,26.21,26.21,59.37,895378,33,19946,-73
2020-08-10 09:32:41,26.26,26.26,26.26,58.20,895324,33,20307,-73
2020-08-10 09:33:35,26.30,26.30,26.30,59.49,892137,33,19932,-73
2020-08-10 09:34:29,26.26,26.26,26.26,59.90,888976,33,19988,-73
2020-08-10 09:35:09,26.29,26.29,26.29,58.58,887459,33,19932,-73
2020-08-10 09:36:09,26.29,26.29,26.29,59.19,886199,33,19933,-73
2020-08-10 09:37:02,26.31,26.31,26.31,59.43,890432,33,19960,-74
2020-08-10 09:37:55,26.33,26.33,26.33,58.90,894092,33,19940,-73
2020-08-10 09:38:48,26.33,26.33,26.33,57.93,895209,33,19948,-73
2020-08-10 09:39:40,26.31,26.31,26.31,58.61,894938,33,19986,-73
2020-08-10 09:40:35,26.44,26.44,26.44,58.53,895189,33,20341,-73
2020-08-10 09:41:30,26.41,26.41,26.41,57.09,892064,33,19932,-73
2020-08-10 09:42:23,26.47,26.47,26.47,57.20,892160,33,19983,-73
2020-08-10 09:43:19,26.52,26.52,26.52,57.66,893837,33,19951,-73
2020-08-10 09:44:13,26.58,26.58,26.58,57.42,892017,33,19960,-73
2020-08-10 09:45:06,26.61,26.61,26.61,58.10,891821,33,19948,-73
2020-08-10 09:46:01,26.72,26.72,26.72,58.29,893816,33,19940,-74
2020-08-10 09:47:01,26.75,26.75,26.75,59.00,892061,33,20365,-73
2020-08-10 09:47:54,26.76,26.76,26.76,58.31,892238,33,19988,-73
2020-08-10 09:48:35,26.72,26.72,26.72,55.93,892337,33,19943,-73
2020-08-10 09:49:30,26.85,26.85,26.85,59.61,895308,33,20388,-73
2020-08-10 09:50:31,26.90,26.90,26.90,57.26,895026,33,20002,-73
2020-08-10 09:51:26,26.96,26.96,26.96,57.84,892769,33,20301,-73
2020-08-10 09:52:20,27.06,27.06,27.06,56.26,892328,33,19958,-74
2020-08-10 09:53:14,27.10,27.10,27.10,56.30,895370,33,19939,-73
2020-08-10 09:54:08,27.13,27.13,27.13,56.98,891687,33,19963,-73
2020-08-10 09:55:01,27.29,27.29,27.29,58.34,892192,33,19935,-73
2020-08-10 09:55:54,27.42,27.42,27.42,58.43,893996,33,19944,-73
2020-08-10 09:56:47,27.41,27.41,27.41,55.80,895336,33,19932,-73
2020-08-10 09:57:42,27.49,27.49,27.49,56.70,895178,33,19942,-73
2020-08-10 09:58:35,27.54,27.54,27.54,56.27,895138,33,19995,-73
2020-08-10 09:59:28,27.66,27.66,27.66,56.66,895254,33,19936,-73
2020-08-10 10:00:20,27.72,27.72,27.72,58.04,894944,33,19931,-73
2020-08-10 10:01:15,27.53,27.53,27.53,56.39,895294,33,20010,-73
2020-08-10 10:02:08,27.39,27.39,27.39,57.49,893672,33,20369,-73
2020-08-10 10:03:01,27.49,27.49,27.49,56.24,892484,33,19932,-73
2020-08-10 10:03:54,27.61,27.61,27.61,55.91,895272,33,19951,-73
2020-08-10 10:04:48,27.51,27.51,27.51,56.77,891993,33,19944,-73
2020-08-10 10:05:46,27.61,27.61,27.61,55.11,889142,33,20294,-73
2020-08-10 10:06:40,27.67,27.67,27.67,56.64,891254,33,20276,-73
2020-08-10 10:07:34,27.61,27.61,27.61,55.40,892483,33,20099,-72
2020-08-10 10:08:27,27.56,27.56,27.56,56.13,895237,33,19973,-73
2020-08-10 10:09:07,27.62,27.62,27.62,56.07,895372,33,19936,-73
2020-08-10 10:10:01,27.69,27.69,27.69,56.55,892329,33,19959,-73
2020-08-10 10:10:55,27.59,27.59,27.59,54.66,891819,33,19977,-73
2020-08-10 10:11:26,27.51,27.51,27.51,55.52,894057,33,20354,-73
2020-08-10 10:11:57,27.50,27.50,27.50,53.72,891921,33,19952,-74
2020-08-10 10:12:51,27.63,27.63,27.63,54.71,889135,33,20408,-73
2020-08-10 10:13:44,27.69,27.69,27.69,53.79,889299,33,20020,-73
2020-08-10 10:14:39,27.77,27.77,27.77,53.62,893519,33,20019,-73
2020-08-10 10:15:32,27.98,27.98,27.98,53.57,893744,33,19989,-73
2020-08-10 10:16:26,27.96,27.96,27.96,55.12,895145,33,19955,-73
2020-08-10 10:17:20,27.90,27.90,27.90,52.94,895302,33,19946,-73
2020-08-10 10:18:19,27.65,27.65,27.65,51.48,893312,33,19931,-73
2020-08-10 10:19:17,27.89,27.89,27.89,53.36,895294,33,19998,-73
2020-08-10 10:20:10,28.02,28.02,28.02,56.50,895197,33,19968,-74
2020-08-10 10:21:02,28.13,28.13,28.13,53.90,893421,33,19944,-73
2020-08-10 10:21:56,28.18,28.18,28.18,52.63,892458,33,19932,-73
2020-08-10 10:22:48,28.00,28.00,28.00,52.84,892502,33,19955,-73
2020-08-10 10:23:42,28.12,28.12,28.12,53.01,895341,33,19982,-73
2020-08-10 10:24:36,28.30,28.30,28.30,51.72,895262,33,19951,-73
2020-08-10 10:25:30,28.37,28.37,28.37,51.27,893567,33,20019,-73
2020-08-10 10:26:23,28.44,28.44,28.44,51.30,892511,33,20247,-73
2020-08-10 10:27:17,28.42,28.42,28.42,51.32,894931,33,19952,-74
2020-08-10 10:28:10,28.33,28.33,28.33,51.15,895227,33,19979,-73
2020-08-10 10:29:05,28.35,28.35,28.35,54.55,893654,33,19979,-73
2020-08-10 10:29:58,28.48,28.48,28.48,53.97,891724,33,19932,-73
2020-08-10 10:30:53,28.47,28.47,28.47,51.68,889170,33,20330,-73
2020-08-10 10:31:47,28.32,28.32,28.32,52.01,890935,33,19941,-73
2020-08-10 10:32:18,28.27,28.27,28.27,52.42,892029,33,19950,-73
2020-08-10 10:33:12,28.13,28.13,28.13,53.00,892089,33,20329,-73
2020-08-10 10:34:06,28.17,28.17,28.17,53.00,892100,33,19936,-74
2020-08-10 10:34:59,28.25,28.25,28.25,53.33,891754,33,20282,-73
2020-08-10 10:35:51,28.44,28.44,28.44,53.52,892119,33,19955,-73
2020-08-10 10:36:51,28.44,28.44,28.44,53.51,891650,33,20356,-73
2020-08-10 10:37:25,28.55,28.55,28.55,55.44,892378,33,19951,-73
2020-08-10 10:38:19,28.51,28.51,28.51,52.22,892983,33,19947,-73
2020-08-10 10:39:12,28.67,28.67,28.67,51.90,895844,33,20380,-73
2020-08-10 10:40:05,28.60,28.60,28.60,52.15,892654,33,20350,-74
2020-08-10 10:40:58,28.76,28.76,28.76,55.20,892538,33,20361,-73
2020-08-10 10:41:38,28.79,28.79,28.79,51.23,892913,33,19956,-73
2020-08-10 10:42:32,28.67,28.67,28.67,52.84,895693,33,19936,-73
2020-08-10 10:43:25,28.63,28.63,28.63,50.80,895708,33,20012,-74
2020-08-10 10:43:56,28.89,28.89,28.89,51.82,897496,33,20282,-73
2020-08-10 10:44:51,29.02,29.02,29.02,51.48,895780,33,19932,-72
2020-08-10 10:45:45,29.17,29.17,29.17,51.97,892372,33,19944,-73
2020-08-10 10:46:17,28.96,28.96,28.96,49.93,894643,33,19964,-73
2020-08-10 10:47:10,28.91,28.91,28.91,50.69,892643,33,19946,-76
2020-08-10 10:48:05,28.90,28.90,28.90,51.59,895753,33,19966,-73
2020-08-10 10:48:58,28.84,28.84,28.84,52.46,894396,33,20326,-74
2020-08-10 10:49:53,28.99,28.99,28.99,50.80,892703,33,19944,-74
2020-08-10 10:50:51,29.10,29.10,29.10,52.64,891340,33,20206,-74
2020-08-10 10:51:44,29.18,29.18,29.18,51.42,891936,33,19982,-73
2020-08-10 10:52:24,29.32,29.32,29.32,51.39,892578,33,19955,-73
2020-08-10 10:53:17,29.31,29.31,29.31,53.68,889621,33,19954,-73
2020-08-10 10:54:11,29.23,29.23,29.23,49.83,892840,33,20443,-73
2020-08-10 10:55:11,28.98,28.98,28.98,49.18,895607,33,19957,-73
2020-08-10 10:55:51,29.08,29.08,29.08,50.03,891945,33,19949,-73
2020-08-10 10:56:44,29.08,29.08,29.08,51.27,886622,33,19929,-73
2020-08-10 10:57:22,29.25,29.25,29.25,51.72,887347,33,20416,-73
2020-08-10 10:58:15,29.10,29.10,29.10,51.61,889489,33,19975,-73
2020-08-10 10:59:10,29.27,29.27,29.27,50.69,895808,33,19935,-72
2020-08-10 11:00:05,29.42,29.42,29.42,52.39,895969,33,19983,-73
2020-08-10 11:00:58,29.53,29.53,29.53,52.42,896113,33,19943,-72
2020-08-10 11:01:51,29.71,29.71,29.71,52.30,896085,33,19931,-73
2020-08-10 11:02:22,29.71,29.71,29.71,53.39,898239,33,19950,-72
2020-08-10 11:03:16,29.73,29.73,29.73,50.10,898581,33,19990,-72
2020-08-10 11:04:10,29.59,29.59,29.59,51.85,895548,33,19944,-73
2020-08-10 11:05:04,29.65,29.65,29.65,49.54,892558,33,19966,-73
2020-08-10 11:05:59,29.59,29.59,29.59,50.49,894520,33,19940,-73
2020-08-10 11:06:58,29.64,29.64,29.64,49.75,897588,33,19941,-72
2020-08-10 11:07:30,29.77,29.77,29.77,50.99,896556,33,19946,-72
2020-08-10 11:08:25,29.79,29.79,29.79,50.36,898663,33,19975,-73
2020-08-10 11:09:26,29.95,29.95,29.95,52.85,895769,33,20030,-72
2020-08-10 11:10:05,30.12,30.12,30.12,49.97,895463,33,19944,-74
2020-08-10 11:10:59,30.25,30.25,30.25,50.93,893593,33,20350,-72
2020-08-10 11:11:52,30.42,30.42,30.42,50.06,895699,33,20325,-72
2020-08-10 11:12:23,30.42,30.42,30.42,49.74,895589,33,19935,-72
2020-08-10 11:13:16,30.28,30.28,30.28,50.99,895680,33,19945,-72
2020-08-10 11:14:09,30.24,30.24,30.24,49.71,892635,33,19932,-76
2020-08-10 11:14:40,30.33,30.33,30.33,49.89,896782,33,19936,-72
2020-08-10 11:15:33,30.48,30.48,30.48,48.73,895924,33,20042,-74
2020-08-10 11:16:26,30.67,30.67,30.67,48.34,898692,33,19931,-74
2020-08-10 11:17:32,30.59,30.59,30.59,50.61,898496,33,19946,-74
2020-08-10 11:18:05,30.42,30.42,30.42,49.01,896712,33,19948,-74
2020-08-10 11:18:37,30.71,30.71,30.71,49.76,895628,33,19974,-73
2020-08-10 11:19:30,30.68,30.68,30.68,47.93,890297,33,19951,-73
2020-08-10 11:20:49,30.63,30.63,30.63,49.73,889570,33,19996,-72
2020-08-10 11:21:47,30.72,30.72,30.72,50.06,895758,33,19931,-72
2020-08-10 11:22:41,30.24,30.24,30.24,48.79,892620,33,19948,-72
2020-08-10 11:23:17,30.39,30.39,30.39,48.77,894657,33,19970,-73
2020-08-10 11:24:17,30.31,30.31,30.31,50.46,892452,33,19947,-73
2020-08-10 11:25:09,30.51,30.51,30.51,48.41,895656,33,19948,-72
2020-08-10 11:25:52,30.62,30.62,30.62,47.58,897590,33,19977,-73
2020-08-10 11:26:52,30.67,30.67,30.67,49.65,895162,33,19927,-73
2020-08-10 11:27:32,30.73,30.73,30.73,50.52,894487,33,19974,-73
2020-08-10 11:28:26,30.20,30.20,30.20,47.87,896473,33,19944,-72
2020-08-10 11:29:17,30.12,30.12,30.12,51.58,895692,33,19947,-74
2020-08-10 11:30:19,30.32,30.32,30.32,48.64,895623,33,19932,-73
2020-08-10 11:31:13,30.14,30.14,30.14,49.31,897951,33,19953,-74
2020-08-10 11:32:06,30.44,30.44,30.44,50.82,895633,33,19976,-74
2020-08-10 11:32:59,30.53,30.53,30.53,50.35,895773,33,20326,-74
2020-08-10 11:33:54,30.51,30.51,30.51,49.96,897156,33,20390,-74
2020-08-10 11:34:47,30.33,30.33,30.33,48.29,895612,33,19936,-74
2020-08-10 11:35:27,30.50,30.50,30.50,48.98,895634,33,19939,-74
2020-08-10 11:36:19,30.57,30.57,30.57,50.49,895836,33,19951,-74
2020-08-10 11:37:12,30.37,30.37,30.37,50.11,898615,33,20345,-74
2020-08-10 11:38:05,30.60,30.60,30.60,49.50,892545,33,19947,-74
2020-08-10 11:38:59,30.50,30.50,30.50,50.71,892733,33,20322,-74
2020-08-10 11:39:52,30.66,30.66,30.66,49.64,894453,33,20299,-74
2020-08-10 11:40:48,30.49,30.49,30.49,48.60,895687,33,19970,-74
2020-08-10 11:41:42,30.26,30.26,30.26,48.93,892535,33,19948,-74
2020-08-10 11:42:14,30.43,30.43,30.43,47.64,892429,33,19982,-74
2020-08-10 11:43:13,30.85,30.85,30.85,47.35,892587,33,19948,-73
2020-08-10 11:44:08,31.00,31.00,31.00,47.38,892649,33,19936,-74
2020-08-10 11:45:01,30.81,30.81,30.81,48.41,892770,33,19975,-74
2020-08-10 11:45:32,30.81,30.81,30.81,46.84,894377,33,19951,-74
2020-08-10 11:46:26,31.04,31.04,31.04,49.11,895607,33,19995,-74
2020-08-10 11:47:12,31.14,31.14,31.14,49.78,895919,33,19931,-72
2020-08-10 11:48:06,31.50,31.50,31.50,48.21,895681,33,19932,-73
2020-08-10 11:49:19,31.34,31.34,31.34,47.29,894519,33,19975,-75
2020-08-10 11:50:18,31.30,31.30,31.30,48.09,893128,33,20310,-75
2020-08-10 11:51:13,31.20,31.20,31.20,47.01,892333,33,19948,-74
2020-08-10 11:51:53,30.70,30.70,30.70,47.63,892744,33,19931,-74
2020-08-10 11:52:46,30.84,30.84,30.84,47.13,892704,33,20035,-75
2020-08-10 11:53:44,31.21,31.21,31.21,46.74,892975,33,19948,-75
2020-08-10 11:54:36,31.31,31.31,31.31,48.57,895675,33,19947,-74
2020-08-10 11:55:30,31.46,31.46,31.46,47.09,892820,33,19932,-74
2020-08-10 11:56:23,31.64,31.64,31.64,45.32,892839,33,19943,-74
2020-08-10 11:57:16,31.45,31.45,31.45,47.59,894426,33,19963,-75
2020-08-10 11:58:09,31.61,31.61,31.61,50.00,895602,33,20302,-74
2020-08-10 11:58:40,31.54,31.54,31.54,49.96,892705,33,19936,-74
2020-08-10 11:59:11,31.63,31.63,31.63,45.96,889709,33,19932,-74
2020-08-10 12:00:04,31.41,31.41,31.41,45.42,886773,33,19952,-74
2020-08-10 12:00:59,31.71,31.71,31.71,44.28,887168,33,19951,-74
2020-08-10 12:01:52,32.13,32.13,32.13,44.68,433735,33,15417478,-74
2020-08-10 12:02:32,31.67,31.67,31.67,46.74,892857,33,20027,-74
2020-08-10 12:03:26,31.71,31.71,31.71,46.87,892821,33,19943,-75
2020-08-10 12:04:21,32.04,32.04,32.04,44.84,892650,33,19963,-74
2020-08-10 12:05:14,31.86,31.86,31.86,45.04,892743,33,19948,-75
2020-08-10 12:05:58,31.91,31.91,31.91,44.82,894237,33,20368,-74
2020-08-10 12:06:51,32.09,32.09,32.09,44.04,892659,33,19939,-75
2020-08-10 12:07:44,31.74,31.74,31.74,47.68,889825,33,20007,-75
2020-08-10 12:08:37,31.49,31.49,31.49,46.45,888198,33,19933,-75
2020-08-10 12:09:17,32.07,32.07,32.07,44.37,891105,33,19948,-75
2020-08-10 12:10:10,32.43,32.43,32.43,44.11,889878,33,19948,-75
2020-08-10 12:11:06,32.36,32.36,32.36,47.23,892986,33,19931,-75
2020-08-10 12:11:58,32.21,32.21,32.21,48.74,893309,33,19948,-75
2020-08-10 12:12:52,32.27,32.27,32.27,45.00,892686,33,19971,-75
2020-08-10 12:13:43,32.58,32.58,32.58,44.61,893016,33,19932,-75
2020-08-10 12:14:45,32.58,32.58,32.58,45.21,895227,33,19946,-75
2020-08-10 12:15:17,32.59,32.59,32.59,44.39,892410,33,19928,-75
2020-08-10 12:16:08,32.43,32.43,32.43,43.45,892815,33,19968,-75
2020-08-10 12:17:01,32.33,32.33,32.33,44.08,892774,33,19936,-75
2020-08-10 12:17:41,32.85,32.85,32.85,43.01,892222,33,19974,-75
2020-08-10 12:18:13,32.81,32.81,32.81,43.51,892576,33,19936,-75
2020-08-10 12:19:05,32.19,32.19,32.19,43.77,895709,33,19935,-75
2020-08-10 12:20:01,31.75,31.75,31.75,44.27,892463,33,19967,-75
2020-08-10 12:20:56,31.79,31.79,31.79,44.01,892384,33,19974,-76
2020-08-10 12:21:50,32.06,32.06,32.06,44.86,894845,33,20297,-75
2020-08-10 12:22:43,32.45,32.45,32.45,44.67,892795,33,19978,-75
2020-08-10 12:23:37,32.30,32.30,32.30,44.58,892567,33,19936,-75
2020-08-10 12:24:29,32.48,32.48,32.48,45.94,894688,33,20006,-75
2020-08-10 12:25:26,32.41,32.41,32.41,44.05,896063,33,19966,-75
2020-08-10 12:26:19,32.56,32.56,32.56,45.57,893733,33,20011,-74
2020-08-10 12:27:19,33.47,33.47,33.47,40.89,895909,33,19936,-75
2020-08-10 12:28:13,32.97,32.97,32.97,42.52,892411,33,20295,-75
2020-08-10 12:28:45,32.96,32.96,32.96,43.83,892682,33,19932,-75
2020-08-10 12:29:39,33.40,33.40,33.40,44.04,889666,33,20004,-75
2020-08-10 12:30:19,33.33,33.33,33.33,44.62,888967,33,19932,-74
2020-08-10 12:30:51,33.05,33.05,33.05,43.78,889600,33,20008,-74
2020-08-10 12:31:51,32.75,32.75,32.75,44.62,889317,33,19942,-74
2020-08-10 12:32:45,32.79,32.79,32.79,43.79,892429,33,20378,-73
2020-08-10 12:33:38,33.06,33.06,33.06,43.91,894867,33,20376,-74
2020-08-10 12:34:32,32.84,32.84,32.84,43.24,895338,33,20236,-74
2020-08-10 12:35:24,32.91,32.91,32.91,42.87,892408,33,19942,-74
2020-08-10 12:36:17,33.21,33.21,33.21,43.77,883414,33,19945,-73
2020-08-10 12:37:09,33.24,33.24,33.24,42.83,881758,33,20291,-73
2020-08-10 12:38:02,32.98,32.98,32.98,43.43,884495,33,19934,-74
2020-08-10 12:38:56,33.22,33.22,33.22,43.63,890985,33,19952,-74
2020-08-10 12:39:50,33.06,33.06,33.06,45.00,892686,33,19967,-74
2020-08-10 12:40:46,33.08,33.08,33.08,44.17,892701,33,19944,-74
2020-08-10 12:41:42,33.88,33.88,33.88,41.71,892759,33,19954,-74
2020-08-10 12:42:35,33.63,33.63,33.63,42.68,895283,33,20293,-74
2020-08-10 12:43:28,33.30,33.30,33.30,42.45,891875,33,19992,-74
2020-08-10 12:44:08,33.54,33.54,33.54,42.48,892427,33,20263,-74
2020-08-10 12:45:02,33.36,33.36,33.36,42.75,892235,33,19974,-74
2020-08-10 12:45:56,33.02,33.02,33.02,44.42,892123,33,19948,-74
2020-08-10 12:46:49,33.44,33.44,33.44,43.49,894137,33,19939,-73
2020-08-10 12:47:29,32.51,32.51,32.51,43.92,895560,33,19943,-74
2020-08-10 12:48:22,32.84,32.84,32.84,43.52,895353,33,19939,-74
2020-08-10 12:49:16,32.96,32.96,32.96,45.45,895481,33,19947,-74
2020-08-10 12:50:09,33.15,33.15,33.15,43.21,895383,33,19943,-74
2020-08-10 12:51:02,33.62,33.62,33.62,42.20,892345,33,19974,-74
2020-08-10 12:51:34,33.32,33.32,33.32,42.51,892374,33,20338,-73
2020-08-10 12:52:28,33.44,33.44,33.44,43.34,892287,33,19932,-74
2020-08-10 12:53:28,33.28,33.28,33.28,43.94,892247,33,19954,-74
2020-08-10 12:54:08,33.59,33.59,33.59,45.14,892180,33,20291,-73
2020-08-10 12:55:01,33.50,33.50,33.50,43.73,885993,33,19967,-73
2020-08-10 12:55:55,33.91,33.91,33.91,42.50,886636,33,19960,-74
2020-08-10 12:56:26,33.91,33.91,33.91,43.79,892621,33,19936,-73
2020-08-10 12:57:06,33.57,33.57,33.57,40.18,891787,33,19932,-73
2020-08-10 12:58:00,33.70,33.70,33.70,40.99,892217,33,19936,-74
2020-08-10 12:58:53,33.47,33.47,33.47,41.72,892435,33,20242,-73
2020-08-10 12:59:50,33.11,33.11,33.11,42.27,892558,33,20358,-73
2020-08-10 13:00:43,33.16,33.16,33.16,43.22,891965,33,20233,-74
2020-08-10 13:01:36,33.41,33.41,33.41,45.31,892208,33,19932,-74
2020-08-10 13:02:31,33.43,33.43,33.43,41.81,892181,33,19973,-73
2020-08-10 13:03:23,33.12,33.12,33.12,41.18,892852,33,20366,-74
2020-08-10 13:04:16,33.65,33.65,33.65,41.87,892055,33,19939,-74
2020-08-10 13:05:08,33.76,33.76,33.76,40.65,890668,33,19933,-74
2020-08-10 13:06:01,33.89,33.89,33.89,40.08,892275,33,20007,-74
2020-08-10 13:06:56,34.01,34.01,34.01,40.90,890520,33,20003,-74
2020-08-10 13:07:49,33.65,33.65,33.65,41.78,892013,33,20007,-74
2020-08-10 13:08:42,33.68,33.68,33.68,40.96,892024,33,19954,-74
2020-08-10 13:09:35,34.17,34.17,34.17,39.67,892175,33,19928,-74
2020-08-10 13:10:28,33.52,33.52,33.52,43.24,890581,33,20431,-74
2020-08-10 13:11:20,33.45,33.45,33.45,41.52,892385,33,19987,-74
2020-08-10 13:12:15,33.44,33.44,33.44,41.41,892103,33,19928,-74
2020-08-10 13:13:08,33.88,33.88,33.88,43.11,892069,33,20431,-74
2020-08-10 13:14:01,34.42,34.42,34.42,40.84,890885,33,19944,-74
2020-08-10 13:14:54,34.31,34.31,34.31,40.57,892350,33,19954,-73
2020-08-10 13:15:50,34.86,34.86,34.86,42.05,893894,33,19974,-74
2020-08-10 13:16:43,34.27,34.27,34.27,39.96,893597,33,19947,-74
2020-08-10 13:17:37,34.47,34.47,34.47,41.85,895237,33,19950,-74
2020-08-10 13:18:31,33.41,33.41,33.41,41.21,895131,33,19982,-74
2020-08-10 13:19:35,33.87,33.87,33.87,41.16,892156,33,20007,-74
2020-08-10 13:20:28,34.04,34.04,34.04,40.80,892356,33,19932,-73
2020-08-10 13:21:21,34.14,34.14,34.14,40.73,894733,33,19940,-74
2020-08-10 13:22:14,34.33,34.33,34.33,43.14,892151,33,20359,-75
2020-08-10 13:23:07,34.15,34.15,34.15,42.14,892335,33,20283,-73
2020-08-10 13:24:00,34.52,34.52,34.52,41.85,890604,33,20299,-74
2020-08-10 13:24:51,34.29,34.29,34.29,41.36,892486,33,19931,-74
2020-08-10 13:25:44,34.09,34.09,34.09,43.27,892673,33,19944,-74
2020-08-10 13:26:15,33.92,33.92,33.92,42.23,892680,33,19970,-74
2020-08-10 13:26:56,33.42,33.42,33.42,42.87,892148,33,19957,-74
2020-08-10 13:27:47,33.55,33.55,33.55,42.31,892411,33,19940,-74
2020-08-10 13:28:42,33.84,33.84,33.84,42.11,892442,33,19948,-74
2020-08-10 13:29:35,33.82,33.82,33.82,43.83,892312,33,19962,-74
2020-08-10 13:30:26,33.88,33.88,33.88,42.25,891878,33,19936,-74
2020-08-10 13:31:24,34.14,34.14,34.14,42.98,893363,33,19936,-74
2020-08-10 13:32:18,34.09,34.09,34.09,40.53,891760,33,19928,-75
2020-08-10 13:33:19,34.11,34.11,34.11,40.49,892436,33,20365,-75
2020-08-10 13:34:12,34.01,34.01,34.01,39.85,894947,33,19943,-75
2020-08-10 13:35:04,34.27,34.27,34.27,40.03,896367,33,19935,-75
2020-08-10 13:35:57,34.63,34.63,34.63,40.97,896159,33,19931,-75
2020-08-10 13:36:50,34.04,34.04,34.04,40.02,892083,33,19932,-75
2020-08-10 13:37:44,34.30,34.30,34.30,40.42,891978,33,19975,-75
2020-08-10 13:38:37,34.13,34.13,34.13,39.33,892283,33,19932,-75
2020-08-10 13:39:09,34.24,34.24,34.24,40.11,892000,33,19988,-75
2020-08-10 13:40:03,34.57,34.57,34.57,40.38,892349,33,19990,-75
2020-08-10 13:40:58,34.77,34.77,34.77,41.08,892008,33,19940,-75
2020-08-10 13:41:52,34.24,34.24,34.24,40.59,892316,33,19947,-75
2020-08-10 13:42:49,34.49,34.49,34.49,39.36,891516,33,19963,-75
2020-08-10 13:43:44,34.30,34.30,34.30,40.18,892275,33,19948,-75
2020-08-10 13:44:37,34.64,34.64,34.64,38.59,892227,33,19988,-75
2020-08-10 13:45:31,34.71,34.71,34.71,38.75,892404,33,20086,-75
2020-08-10 13:46:26,34.72,34.72,34.72,40.03,891878,33,19932,-75
2020-08-10 13:47:19,34.84,34.84,34.84,39.50,892312,33,20401,-76
2020-08-10 13:48:12,35.38,35.38,35.38,38.85,893990,33,19946,-75
2020-08-10 13:49:04,35.69,35.69,35.69,37.75,895300,33,20031,-75
2020-08-10 13:49:57,35.07,35.07,35.07,36.99,895384,33,19932,-75
2020-08-10 13:50:37,34.42,34.42,34.42,37.55,890491,33,19974,-75
2020-08-10 13:51:30,34.85,34.85,34.85,37.03,889024,33,19987,-75
2020-08-10 13:52:11,34.95,34.95,34.95,36.92,886405,33,19932,-75
2020-08-10 13:53:05,34.53,34.53,34.53,36.44,889481,33,19963,-75
2020-08-10 13:53:59,34.81,34.81,34.81,36.82,889115,33,19933,-75
2020-08-10 13:54:59,35.34,35.34,35.34,35.97,890953,33,19942,-75
2020-08-10 13:55:30,35.12,35.12,35.12,35.54,888648,33,19983,-76
2020-08-10 13:56:22,34.63,34.63,34.63,37.69,883273,33,20072,-76
2020-08-10 13:57:15,34.97,34.97,34.97,37.17,883360,33,19949,-75
2020-08-10 13:58:08,35.09,35.09,35.09,36.40,890947,33,19952,-75
2020-08-10 13:58:40,34.26,34.26,34.26,38.30,892576,33,19995,-75
2020-08-10 13:59:33,33.88,33.88,33.88,37.68,892622,33,20311,-75
2020-08-10 14:00:32,34.12,34.12,34.12,37.94,892732,33,19936,-75
2020-08-10 14:01:27,34.52,34.52,34.52,37.11,889105,33,19951,-75
2020-08-10 14:02:19,34.24,34.24,34.24,38.38,889687,33,20347,-75
2020-08-10 14:03:12,34.60,34.60,34.60,38.49,894258,33,19936,-76
2020-08-10 14:04:06,34.05,34.05,34.05,38.33,894027,33,19936,-75
2020-08-10 14:04:59,34.69,34.69,34.69,38.96,892074,33,19959,-75
2020-08-10 14:05:29,34.07,34.07,34.07,39.43,892453,33,19979,-76
2020-08-10 14:06:23,34.17,34.17,34.17,39.85,892214,33,19971,-75
2020-08-10 14:07:16,33.80,33.80,33.80,39.18,892082,33,19956,-76
2020-08-10 14:08:10,34.08,34.08,34.08,38.45,892290,33,19933,-75
2020-08-10 14:09:04,33.88,33.88,33.88,39.63,890489,33,19936,-75
2020-08-10 14:09:58,34.15,34.15,34.15,39.46,888942,33,20011,-75
2020-08-10 14:10:51,33.65,33.65,33.65,40.56,890945,33,19932,-75
2020-08-10 14:11:52,33.96,33.96,33.96,39.08,889871,33,20264,-75
2020-08-10 14:12:46,33.75,33.75,33.75,39.91,889787,33,20225,-76
2020-08-10 14:13:39,33.87,33.87,33.87,39.46,892366,33,19944,-75
2020-08-10 14:14:31,33.66,33.66,33.66,38.88,892987,33,20009,-75
2020-08-10 14:15:25,33.82,33.82,33.82,40.77,893141,33,19971,-75
2020-08-10 14:16:19,33.79,33.79,33.79,38.54,892798,33,19951,-75
2020-08-10 14:17:12,33.97,33.97,33.97,39.28,892371,33,19927,-76
2020-08-10 14:18:03,34.05,34.05,34.05,39.22,894338,33,19940,-75
2020-08-10 14:18:56,33.94,33.94,33.94,39.13,895876,33,19940,-75
2020-08-10 14:19:49,33.97,33.97,33.97,38.37,891367,33,20318,-75
2020-08-10 14:20:42,34.80,34.80,34.80,37.98,891518,33,19963,-75
2020-08-10 14:21:22,34.60,34.60,34.60,38.53,888426,33,19988,-75
2020-08-10 14:22:15,34.19,34.19,34.19,38.29,892622,33,19942,-75
2020-08-10 14:23:08,34.45,34.45,34.45,39.16,890194,33,20382,-75
2020-08-10 14:24:02,34.05,34.05,34.05,38.34,893017,33,19986,-76
2020-08-10 14:24:55,34.55,34.55,34.55,36.90,893203,33,19936,-75
2020-08-10 14:25:49,34.45,34.45,34.45,36.92,892885,33,19936,-75
2020-08-10 14:26:42,34.08,34.08,34.08,37.16,892773,33,19954,-75
2020-08-10 14:27:35,34.35,34.35,34.35,39.34,894679,33,19959,-76
2020-08-10 14:28:29,34.25,34.25,34.25,38.80,894694,33,19983,-75
2020-08-10 14:29:23,34.36,34.36,34.36,40.26,892870,33,19988,-75
2020-08-10 14:30:16,33.66,33.66,33.66,38.45,892775,33,19971,-75
2020-08-10 14:30:46,33.54,33.54,33.54,39.18,892987,33,19944,-75
2020-08-10 14:31:42,34.33,34.33,34.33,36.73,892929,33,19966,-76
2020-08-10 14:32:34,34.55,34.55,34.55,36.31,892373,33,19962,-76
2020-08-10 14:33:27,34.64,34.64,34.64,36.99,892959,33,19932,-76
2020-08-10 14:34:19,34.56,34.56,34.56,37.37,894457,33,19950,-75
2020-08-10 14:35:12,34.87,34.87,34.87,37.89,896063,33,19959,-75
2020-08-10 14:36:18,34.84,34.84,34.84,35.76,894395,33,19932,-74
2020-08-10 14:37:12,34.99,34.99,34.99,35.96,895904,33,19943,-76
2020-08-10 14:38:04,35.16,35.16,35.16,36.22,895551,33,19927,-75
2020-08-10 14:39:05,34.78,34.78,34.78,36.97,896173,33,19942,-75
2020-08-10 14:39:59,34.60,34.60,34.60,38.79,894087,33,19933,-76
2020-08-10 14:40:53,34.38,34.38,34.38,37.58,893429,33,19991,-76
2020-08-10 14:41:45,34.52,34.52,34.52,37.52,893485,33,19943,-76
2020-08-10 14:42:38,34.90,34.90,34.90,36.71,892747,33,20343,-76
2020-08-10 14:43:33,34.96,34.96,34.96,37.35,892858,33,19991,-76
2020-08-10 14:44:26,34.62,34.62,34.62,37.24,889403,33,20044,-75
2020-08-10 14:45:19,34.69,34.69,34.69,36.53,891631,33,19932,-76
2020-08-10 14:46:13,34.69,34.69,34.69,37.29,894167,33,19942,-75
2020-08-10 14:47:05,34.14,34.14,34.14,36.28,892433,33,20273,-75
2020-08-10 14:47:58,34.27,34.27,34.27,35.61,892817,33,19942,-75
2020-08-10 14:48:52,34.50,34.50,34.50,37.00,892904,33,19932,-75
2020-08-10 14:49:46,34.71,34.71,34.71,36.16,895966,33,20046,-75
2020-08-10 14:50:16,34.68,34.68,34.68,36.17,895698,33,20012,-75
2020-08-10 14:51:09,34.17,34.17,34.17,35.13,892851,33,19940,-75
2020-08-10 14:52:02,34.03,34.03,34.03,36.24,893012,33,19947,-75
2020-08-10 14:52:54,34.80,34.80,34.80,35.40,890919,33,19956,-75
2020-08-10 14:53:53,34.73,34.73,34.73,34.72,892817,33,19959,-75
2020-08-10 14:54:44,34.71,34.71,34.71,35.35,894854,33,20100,-75
2020-08-10 14:55:43,34.24,34.24,34.24,36.01,892794,33,19980,-75
2020-08-10 14:56:39,34.45,34.45,34.45,35.34,892686,33,19991,-75
2020-08-10 14:57:32,34.28,34.28,34.28,37.26,892880,33,19932,-75
2020-08-10 14:58:24,34.23,34.23,34.23,36.24,892951,33,19952,-74
2020-08-10 14:59:05,34.23,34.23,34.23,34.93,892480,33,19936,-75
2020-08-10 14:59:59,33.93,33.93,33.93,36.13,892826,33,19943,-75
2020-08-10 15:00:52,33.89,33.89,33.89,38.16,892357,33,19967,-75
2020-08-10 15:01:51,34.02,34.02,34.02,36.94,892906,33,20301,-75
2020-08-10 15:02:22,33.95,33.95,33.95,36.52,892604,33,19944,-75
2020-08-10 15:03:17,33.82,33.82,33.82,36.24,892650,33,19928,-75
2020-08-10 15:04:10,34.03,34.03,34.03,36.77,892196,33,19969,-75
2020-08-10 15:05:03,34.33,34.33,34.33,37.04,892408,33,19944,-74
2020-08-10 15:05:57,33.95,33.95,33.95,37.57,890817,33,19940,-75
2020-08-10 15:06:28,33.51,33.51,33.51,37.62,892668,33,20003,-74
2020-08-10 15:07:21,34.16,34.16,34.16,37.31,889539,33,19933,-74
2020-08-10 15:08:12,33.47,33.47,33.47,36.79,892691,33,19979,-76
2020-08-10 15:08:50,34.00,34.00,34.00,36.48,894211,33,19964,-74
2020-08-10 15:09:55,34.24,34.24,34.24,36.37,892604,33,19932,-74
2020-08-10 15:10:26,34.11,34.11,34.11,37.71,892457,33,19951,-74
2020-08-10 15:11:20,34.33,34.33,34.33,36.63,890181,33,19956,-74
2020-08-10 15:12:12,34.64,34.64,34.64,36.36,889557,33,20228,-74
2020-08-10 15:13:05,34.97,34.97,34.97,36.86,890882,33,19952,-74
2020-08-10 15:13:37,34.74,34.74,34.74,35.92,891072,33,20275,-74
2020-08-10 15:14:31,34.79,34.79,34.79,36.48,892588,33,19952,-74
2020-08-10 15:15:27,35.02,35.02,35.02,35.48,889569,33,19932,-74
2020-08-10 15:16:20,34.68,34.68,34.68,35.31,891520,33,20335,-74
2020-08-10 15:17:15,35.26,35.26,35.26,35.27,892906,33,20024,-74
2020-08-10 15:18:08,34.93,34.93,34.93,35.45,892849,33,19999,-74
2020-08-10 15:19:02,34.83,34.83,34.83,36.59,892946,33,19971,-73
2020-08-10 15:19:56,34.35,34.35,34.35,36.14,892867,33,19955,-74
2020-08-10 15:20:50,34.16,34.16,34.16,36.57,895495,33,20066,-74
2020-08-10 15:21:46,33.61,33.61,33.61,38.34,892480,33,19947,-74
2020-08-10 15:22:26,33.63,33.63,33.63,37.30,892865,33,19949,-73
2020-08-10 15:23:06,33.53,33.53,33.53,36.47,893029,33,19970,-74
2020-08-10 15:24:01,33.71,33.71,33.71,36.49,895933,33,19949,-74
2020-08-10 15:24:32,33.82,33.82,33.82,36.29,895905,33,19987,-74
2020-08-10 15:25:12,33.63,33.63,33.63,37.61,895745,33,19948,-73
2020-08-10 15:26:19,33.63,33.63,33.63,37.13,892634,33,19936,-73
2020-08-10 15:27:25,33.79,33.79,33.79,37.41,892570,33,20373,-74
2020-08-10 15:28:31,33.75,33.75,33.75,36.24,892839,33,19937,-74
2020-08-10 15:29:23,33.53,33.53,33.53,38.51,892978,33,20346,-74
2020-08-10 15:30:33,33.48,33.48,33.48,36.32,895326,33,20345,-74
2020-08-10 15:31:39,33.38,33.38,33.38,36.75,892420,33,20303,-74
2020-08-10 15:32:40,33.53,33.53,33.53,36.32,892169,33,19946,-74
2020-08-10 15:33:20,33.58,33.58,33.58,35.84,895112,33,19944,-74
2020-08-10 15:34:13,33.60,33.60,33.60,35.56,892286,33,19978,-74
2020-08-10 15:35:03,33.88,33.88,33.88,35.57,892189,33,20329,-74
2020-08-10 15:36:01,34.19,34.19,34.19,35.11,892041,33,20347,-74
2020-08-10 15:36:54,34.25,34.25,34.25,35.18,895438,33,19966,-73
2020-08-10 15:37:45,34.55,34.55,34.55,35.24,891967,33,19962,-74
2020-08-10 15:38:38,34.26,34.26,34.26,35.84,892270,33,19936,-74
2020-08-10 15:39:30,34.04,34.04,34.04,36.08,893867,33,19947,-74
2020-08-10 15:40:24,34.17,34.17,34.17,36.08,891853,33,20390,-74
2020-08-10 15:41:15,34.28,34.28,34.28,37.45,892539,33,19983,-74
2020-08-10 15:42:07,34.75,34.75,34.75,36.00,892284,33,20008,-74
2020-08-10 15:43:07,34.74,34.74,34.74,36.65,890143,33,19940,-74
2020-08-10 15:43:57,34.13,34.13,34.13,36.08,894571,33,19947,-74
2020-08-10 15:44:51,33.72,33.72,33.72,37.39,894319,33,19948,-74
2020-08-10 15:45:45,33.77,33.77,33.77,36.60,895422,33,19947,-74
2020-08-10 15:46:25,34.07,34.07,34.07,36.61,897188,33,19955,-74
2020-08-10 15:47:16,33.89,33.89,33.89,35.78,895427,33,19999,-74
2020-08-10 15:48:07,34.21,34.21,34.21,35.68,888853,33,20000,-74
2020-08-10 15:49:00,34.17,34.17,34.17,35.63,890209,33,20126,-74
2020-08-10 15:49:54,34.39,34.39,34.39,35.52,891985,33,19982,-75
2020-08-10 15:50:53,34.10,34.10,34.10,35.23,892074,33,19956,-74
2020-08-10 15:51:46,33.29,33.29,33.29,36.45,894624,33,19936,-74
2020-08-10 15:52:38,33.32,33.32,33.32,36.74,894508,33,20342,-74
2020-08-10 15:53:30,33.66,33.66,33.66,35.96,895456,33,20231,-74
2020-08-10 15:54:21,33.53,33.53,33.53,35.82,896597,33,20038,-74
2020-08-10 15:55:13,33.47,33.47,33.47,36.24,898495,33,19931,-75
2020-08-10 15:56:06,33.71,33.71,33.71,37.01,895316,33,20094,-74
2020-08-10 15:56:59,34.32,34.32,34.32,36.22,895396,33,19932,-74
2020-08-10 15:57:52,34.48,34.48,34.48,35.61,895133,33,19979,-74
2020-08-10 15:58:44,34.57,34.57,34.57,34.75,895115,33,20279,-75
2020-08-10 15:59:36,34.66,34.66,34.66,34.61,893881,33,19958,-74
2020-08-10 16:00:17,35.20,35.20,35.20,34.04,895393,33,19951,-74
2020-08-10 16:01:11,34.86,34.86,34.86,34.52,886114,33,20384,-74
2020-08-10 16:02:03,35.29,35.29,35.29,34.02,887726,33,20013,-74
2020-08-10 16:02:55,34.27,34.27,34.27,34.94,888042,33,19988,-75
2020-08-10 16:03:48,34.19,34.19,34.19,35.81,892519,33,19975,-75
2020-08-10 16:04:42,33.83,33.83,33.83,36.23,893833,33,20291,-74
2020-08-10 16:05:34,34.44,34.44,34.44,35.25,894072,33,20334,-74
2020-08-10 16:06:26,34.94,34.94,34.94,34.29,892357,33,19936,-74
2020-08-10 16:07:17,34.48,34.48,34.48,35.32,888991,33,19942,-75
2020-08-10 16:08:08,34.21,34.21,34.21,35.43,890840,33,19937,-74
2020-08-10 16:09:03,34.39,34.39,34.39,35.75,890679,33,19952,-75
2020-08-10 16:09:56,34.78,34.78,34.78,35.08,892199,33,19947,-74
2020-08-10 16:10:49,34.75,34.75,34.75,34.03,892576,33,19932,-75
2020-08-10 16:11:42,33.98,33.98,33.98,34.81,889056,33,20278,-74
2020-08-10 16:12:36,34.02,34.02,34.02,36.20,886392,33,19972,-74
2020-08-10 16:13:29,33.67,33.67,33.67,35.12,889554,33,19929,-74
2020-08-10 16:14:22,33.43,33.43,33.43,36.04,889322,33,20366,-74
2020-08-10 16:15:15,33.08,33.08,33.08,35.76,888062,33,19932,-74
2020-08-10 16:15:47,32.98,32.98,32.98,37.11,891086,33,19936,-74
2020-08-10 16:16:39,33.32,33.32,33.32,36.24,886275,33,19959,-74
2020-08-10 16:17:33,33.30,33.30,33.30,35.99,889119,33,19992,-74
2020-08-10 16:18:27,33.36,33.36,33.36,36.35,891041,33,19947,-74
2020-08-10 16:19:20,33.00,33.00,33.00,37.57,892056,33,19967,-74
2020-08-10 16:20:15,33.33,33.33,33.33,36.68,889226,33,19940,-74
2020-08-10 16:21:05,33.06,33.06,33.06,36.86,891243,33,19932,-74
2020-08-10 16:21:46,33.01,33.01,33.01,37.03,887875,33,19936,-74
2020-08-10 16:22:40,33.39,33.39,33.39,36.04,885887,33,19984,-74
2020-08-10 16:23:34,33.08,33.08,33.08,37.14,887078,33,19943,-74
2020-08-10 16:24:27,32.55,32.55,32.55,36.48,890929,33,19948,-74
2020-08-10 16:25:20,33.29,33.29,33.29,37.20,888956,33,19944,-74
2020-08-10 16:26:13,33.25,33.25,33.25,37.12,890653,33,19948,-74
2020-08-10 16:27:09,32.85,32.85,32.85,36.17,890865,33,20370,-74
2020-08-10 16:28:03,33.33,33.33,33.33,35.68,892441,33,19936,-74
2020-08-10 16:28:57,33.31,33.31,33.31,35.40,889322,33,20288,-74
2020-08-10 16:29:51,33.25,33.25,33.25,36.10,889552,33,19966,-75
2020-08-10 16:30:45,33.10,33.10,33.10,35.96,892843,33,20323,-74
2020-08-10 16:31:39,33.26,33.26,33.26,36.96,895415,33,20340,-74
2020-08-10 16:32:19,32.99,32.99,32.99,35.12,895446,33,19962,-74
2020-08-10 16:33:11,32.48,32.48,32.48,35.88,892528,33,20379,-74
2020-08-10 16:34:12,32.22,32.22,32.22,37.25,889520,33,19966,-74
2020-08-10 16:35:05,32.71,32.71,32.71,36.30,889743,33,19943,-74
2020-08-10 16:35:57,32.44,32.44,32.44,36.16,891703,33,19959,-74
2020-08-10 16:36:54,32.75,32.75,32.75,36.49,892423,33,19948,-74
2020-08-10 16:37:26,32.61,32.61,32.61,35.84,891098,33,19936,-74
2020-08-10 16:38:19,32.70,32.70,32.70,37.13,889578,33,19948,-74
2020-08-10 16:39:12,32.58,32.58,32.58,35.12,886378,33,19933,-75
2020-08-10 16:40:04,32.60,32.60,32.60,35.13,891093,33,19932,-74
2020-08-10 16:40:36,32.77,32.77,32.77,34.97,892354,33,19932,-75
2020-08-10 16:41:29,32.43,32.43,32.43,35.10,892421,33,19932,-74
2020-08-10 16:42:23,32.60,32.60,32.60,35.49,892235,33,19932,-74
2020-08-10 16:43:16,32.79,32.79,32.79,35.30,895499,33,19942,-74
2020-08-10 16:44:08,33.27,33.27,33.27,34.90,896977,33,20000,-73
2020-08-10 16:45:02,32.83,32.83,32.83,35.63,894910,33,20015,-74
2020-08-10 16:45:55,32.49,32.49,32.49,35.83,895071,33,20007,-74
2020-08-10 16:46:48,32.36,32.36,32.36,36.02,895574,33,19935,-74
2020-08-10 16:47:48,32.63,32.63,32.63,35.36,892259,33,19986,-74
2020-08-10 16:48:41,32.74,32.74,32.74,35.92,892317,33,20006,-74
2020-08-10 16:49:34,32.90,32.90,32.90,35.98,893739,33,19951,-74
2020-08-10 16:50:34,32.54,32.54,32.54,36.68,892197,33,19943,-74
2020-08-10 16:51:29,32.74,32.74,32.74,36.72,891308,33,19940,-75
2020-08-10 16:52:21,32.70,32.70,32.70,36.24,891631,33,20011,-74
2020-08-10 16:53:14,32.90,32.90,32.90,36.10,894036,33,19933,-74
2020-08-10 16:54:07,32.91,32.91,32.91,36.98,895566,33,19965,-74
2020-08-10 16:54:59,32.29,32.29,32.29,37.26,895812,33,19931,-74
2020-08-10 16:55:52,32.14,32.14,32.14,38.04,895254,33,20227,-74
2020-08-10 16:56:45,31.80,31.80,31.80,38.41,892323,33,19936,-74
2020-08-10 16:57:40,32.02,32.02,32.02,38.89,890852,33,19954,-74
2020-08-10 16:58:33,31.51,31.51,31.51,39.38,890842,33,20387,-74
2020-08-10 16:59:27,31.92,31.92,31.92,38.44,892327,33,20390,-74
2020-08-10 17:00:21,31.70,31.70,31.70,38.49,893994,33,19966,-74
2020-08-10 17:01:15,31.72,31.72,31.72,37.91,892525,33,19943,-74
2020-08-10 17:02:07,31.58,31.58,31.58,37.88,892530,33,19944,-74
2020-08-10 17:03:01,31.62,31.62,31.62,38.48,894670,33,20306,-74
2020-08-10 17:03:58,31.23,31.23,31.23,40.02,895464,33,20368,-74
2020-08-10 17:04:51,31.31,31.31,31.31,38.50,895608,33,19936,-74
2020-08-10 17:05:31,31.41,31.41,31.41,39.12,892175,33,20409,-74
2020-08-10 17:06:24,31.33,31.33,31.33,39.07,889208,33,20073,-74
2020-08-10 17:07:17,31.39,31.39,31.39,39.11,889824,33,19936,-74
2020-08-10 17:08:12,31.62,31.62,31.62,38.99,893735,33,19971,-74
2020-08-10 17:09:04,31.12,31.12,31.12,40.25,888867,33,19955,-74
2020-08-10 17:09:59,30.87,30.87,30.87,40.29,891059,33,19979,-74
2020-08-10 17:10:52,31.23,31.23,31.23,40.29,894273,33,19955,-74
2020-08-10 17:11:46,31.03,31.03,31.03,40.97,892258,33,19954,-74
2020-08-10 17:12:39,31.05,31.05,31.05,40.22,889222,33,19944,-74
2020-08-10 17:13:33,31.08,31.08,31.08,40.44,892681,33,19982,-74
2020-08-10 17:14:26,31.04,31.04,31.04,39.70,890815,33,19957,-74
2020-08-10 17:15:21,31.20,31.20,31.20,40.03,892202,33,19958,-74
2020-08-10 17:16:13,30.78,30.78,30.78,40.97,895718,33,20255,-74
2020-08-10 17:17:06,30.92,30.92,30.92,40.35,895389,33,19987,-75
2020-08-10 17:17:44,31.11,31.11,31.11,40.38,895406,33,19971,-74
2020-08-10 17:18:37,31.49,31.49,31.49,39.83,892264,33,19936,-74
2020-08-10 17:19:30,31.45,31.45,31.45,39.62,892284,33,19943,-74
2020-08-10 17:20:24,31.31,31.31,31.31,39.67,890811,33,19944,-74
2020-08-10 17:21:24,31.60,31.60,31.60,39.38,893822,33,19950,-74
2020-08-10 17:22:17,31.23,31.23,31.23,40.83,891452,33,20282,-74
2020-08-10 17:23:11,30.97,30.97,30.97,40.90,892433,33,19962,-75
2020-08-10 17:24:04,31.02,31.02,31.02,40.46,893878,33,19932,-74
2020-08-10 17:24:57,31.46,31.46,31.46,39.77,892188,33,20026,-74
2020-08-10 17:25:50,31.45,31.45,31.45,40.07,892330,33,20335,-75
2020-08-10 17:26:43,31.42,31.42,31.42,40.62,893757,33,19933,-74
2020-08-10 17:27:43,31.41,31.41,31.41,40.23,895238,33,19936,-74
2020-08-10 17:28:35,31.71,31.71,31.71,39.44,891374,33,19955,-74
2020-08-10 17:29:29,31.46,31.46,31.46,40.14,892209,33,19932,-74
2020-08-10 17:30:03,31.03,31.03,31.03,41.00,893581,33,19967,-74
2020-08-10 17:30:57,30.72,30.72,30.72,40.96,895656,33,19947,-74
2020-08-10 17:32:01,30.83,30.83,30.83,40.87,895329,33,19952,-74
2020-08-10 17:32:58,30.59,30.59,30.59,40.99,892202,33,19982,-74
2020-08-10 17:34:02,30.73,30.73,30.73,41.36,892256,33,20216,-74
2020-08-10 17:35:00,30.47,30.47,30.47,41.98,892315,33,19936,-74
2020-08-10 17:35:30,30.03,30.03,30.03,42.54,895309,33,19954,-74
2020-08-10 17:36:23,29.90,29.90,29.90,42.77,895304,33,19954,-74
2020-08-10 17:37:25,29.88,29.88,29.88,43.25,888812,33,19936,-74
2020-08-10 17:38:19,29.69,29.69,29.69,43.01,883103,33,19963,-74
2020-08-10 17:39:14,29.38,29.38,29.38,43.77,882664,33,19933,-74
2020-08-10 17:39:44,29.24,29.24,29.24,43.92,886319,33,20011,-75
2020-08-10 17:40:39,29.29,29.29,29.29,43.92,885774,33,20045,-74
2020-08-10 17:41:33,29.37,29.37,29.37,43.64,886132,33,20011,-74
2020-08-10 17:42:26,29.29,29.29,29.29,43.77,885059,33,19972,-74
2020-08-10 17:43:21,29.12,29.12,29.12,44.71,887847,33,19940,-73
2020-08-10 17:44:14,29.19,29.19,29.19,44.45,889048,33,19932,-74
2020-08-10 17:44:55,29.07,29.07,29.07,44.45,885672,33,20340,-74
2020-08-10 17:45:49,29.02,29.02,29.02,44.48,882860,33,19938,-73
2020-08-10 17:46:43,29.02,29.02,29.02,44.58,883284,33,19988,-74
2020-08-10 17:47:37,29.00,29.00,29.00,44.76,885808,33,19940,-73
2020-08-10 17:48:30,28.94,28.94,28.94,44.81,885988,33,19965,-73
2020-08-10 17:49:25,28.95,28.95,28.95,44.91,883135,33,19988,-74
2020-08-10 17:50:18,28.74,28.74,28.74,45.24,883074,33,20272,-74
2020-08-10 17:51:16,28.72,28.72,28.72,45.34,884847,33,20280,-73
2020-08-10 17:52:11,28.51,28.51,28.51,45.49,883000,33,19941,-74
2020-08-10 17:53:04,28.61,28.61,28.61,46.32,881738,33,19949,-73
2020-08-10 17:53:57,28.47,28.47,28.47,45.93,884388,33,20353,-74
2020-08-10 17:54:52,28.41,28.41,28.41,45.98,884555,33,20064,-74
2020-08-10 17:55:47,28.43,28.43,28.43,45.82,880211,33,19941,-73
2020-08-10 17:56:47,28.33,28.33,28.33,46.06,882096,33,20400,-73
2020-08-10 17:57:41,28.30,28.30,28.30,46.15,887704,33,19933,-74
2020-08-10 17:58:34,28.19,28.19,28.19,46.86,885918,33,20128,-73
2020-08-10 17:59:12,28.13,28.13,28.13,47.09,886257,33,20016,-73
2020-08-10 18:00:06,28.04,28.04,28.04,47.51,886096,33,20056,-74
2020-08-10 18:00:44,27.87,27.87,27.87,48.16,889141,33,19936,-74
2020-08-10 18:01:16,27.69,27.69,27.69,48.89,889030,33,19948,-73
2020-08-10 18:02:09,27.68,27.68,27.68,48.77,886078,33,19948,-73
2020-08-10 18:03:02,27.60,27.60,27.60,48.72,886099,33,19954,-73
2020-08-10 18:03:56,27.50,27.50,27.50,49.13,884580,33,19984,-73
2020-08-10 18:04:27,27.43,27.43,27.43,49.14,885810,33,19951,-73
2020-08-10 18:05:20,27.39,27.39,27.39,49.22,882821,33,19941,-73
2020-08-10 18:06:13,27.35,27.35,27.35,49.36,886097,33,20014,-73
2020-08-10 18:07:07,27.32,27.32,27.32,49.55,884525,33,19933,-73
2020-08-10 18:08:00,27.26,27.26,27.26,49.67,886282,33,20308,-74
2020-08-10 18:08:53,27.21,27.21,27.21,49.82,887693,33,20258,-73
2020-08-10 18:09:24,27.17,27.17,27.17,50.01,890958,33,19980,-73
2020-08-10 18:10:17,27.13,27.13,27.13,50.21,892476,33,19991,-73
2020-08-10 18:11:11,27.04,27.04,27.04,50.44,892453,33,19942,-73
2020-08-10 18:12:04,27.01,27.01,27.01,50.62,892452,33,20590,-74
2020-08-10 18:12:56,26.89,26.89,26.89,51.15,890320,33,19932,-73
2020-08-10 18:13:50,26.85,26.85,26.85,51.14,893766,33,19932,-73
2020-08-10 18:14:43,27.02,27.02,27.02,51.13,892266,33,19951,-74
2020-08-10 18:15:37,26.94,26.94,26.94,51.51,890576,33,20368,-74
2020-08-10 18:16:31,26.80,26.80,26.80,51.77,893686,33,19970,-73
2020-08-10 18:17:25,26.77,26.77,26.77,52.02,893574,33,19944,-73
2020-08-10 18:18:19,26.67,26.67,26.67,52.14,893531,33,19955,-74
2020-08-10 18:19:12,26.77,26.77,26.77,52.10,895334,33,19951,-73
2020-08-10 18:20:05,26.68,26.68,26.68,52.33,895140,33,19975,-74
2020-08-10 18:20:58,26.64,26.64,26.64,52.21,893701,33,19964,-73
2020-08-10 18:21:38,26.49,26.49,26.49,52.89,892183,33,19946,-73
2020-08-10 18:22:31,26.50,26.50,26.50,52.76,886116,33,19937,-73
2020-08-10 18:23:24,26.42,26.42,26.42,53.00,886439,33,20363,-73
2020-08-10 18:24:17,26.36,26.36,26.36,53.33,889440,33,19932,-74
2020-08-10 18:25:08,26.31,26.31,26.31,52.61,892289,33,19936,-73
2020-08-10 18:26:01,26.24,26.24,26.24,53.01,893117,33,19957,-73
2020-08-10 18:26:54,26.15,26.15,26.15,53.27,892190,33,19982,-73
2020-08-10 18:27:51,26.09,26.09,26.09,53.52,892071,33,19932,-74
2020-08-10 18:28:43,26.04,26.04,26.04,54.11,890703,33,19969,-74
2020-08-10 18:29:37,25.92,25.92,25.92,54.13,889207,33,19958,-73
2020-08-10 18:30:31,25.88,25.88,25.88,54.15,890818,33,19956,-73
2020-08-10 18:31:24,25.85,25.85,25.85,54.32,893902,33,19951,-72
2020-08-10 18:32:16,25.77,25.77,25.77,54.07,892183,33,19948,-74
2020-08-10 18:34:22,25.68,25.68,25.68,54.29,892310,33,20035,-74
2020-08-10 18:35:16,25.60,25.60,25.60,54.40,892153,33,19948,-75
2020-08-10 18:36:09,25.57,25.57,25.57,54.45,888857,33,19933,-74
2020-08-10 18:37:06,25.51,25.51,25.51,54.62,890814,33,20263,-75
2020-08-10 18:38:00,25.46,25.46,25.46,54.69,892215,33,19936,-74
2020-08-10 18:38:57,25.38,25.38,25.38,54.93,894142,33,19936,-74
2020-08-10 18:39:52,25.34,25.34,25.34,54.97,891808,33,20622,-75
2020-08-10 18:40:33,25.31,25.31,25.31,55.06,892032,33,20000,-74
2020-08-10 18:41:27,25.27,25.27,25.27,55.14,889357,33,20292,-75
2020-08-10 18:42:20,25.25,25.25,25.25,55.36,891856,33,19932,-73
2020-08-10 18:43:13,25.16,25.16,25.16,55.68,893628,33,19955,-74
2020-08-10 18:44:11,25.09,25.09,25.09,55.70,895086,33,20007,-74
2020-08-10 18:45:06,25.04,25.04,25.04,55.88,894060,33,19971,-74
2020-08-10 18:46:00,24.98,24.98,24.98,55.97,892117,33,19956,-73
2020-08-10 18:46:31,24.93,24.93,24.93,56.27,892344,33,19948,-73
2020-08-10 18:47:27,24.85,24.85,24.85,56.43,892245,33,19988,-73
2020-08-10 18:48:20,24.86,24.86,24.86,56.42,892130,33,20311,-73
2020-08-10 18:49:13,24.81,24.81,24.81,56.45,896185,33,19935,-73
2020-08-10 18:50:07,24.76,24.76,24.76,56.74,889048,33,20335,-73
2020-08-10 18:50:59,24.71,24.71,24.71,56.72,890767,33,19991,-73
2020-08-10 18:51:53,24.69,24.69,24.69,56.75,895101,33,20283,-74
2020-08-10 18:52:49,24.74,24.74,24.74,56.62,895016,33,20417,-73
2020-08-10 18:53:42,24.68,24.68,24.68,56.78,895153,33,19935,-73
2020-08-10 18:54:35,24.70,24.70,24.70,57.15,895135,33,20291,-74
2020-08-10 18:55:28,24.71,24.71,24.71,57.38,894782,33,20351,-74
2020-08-10 18:56:24,24.65,24.65,24.65,57.61,894827,33,19989,-74
2020-08-10 18:57:20,24.55,24.55,24.55,57.90,897042,33,19931,-74
2020-08-10 18:58:20,24.48,24.48,24.48,58.10,898156,33,20010,-74
2020-08-10 18:59:13,24.47,24.47,24.47,58.40,892527,33,20343,-74
2020-08-10 19:00:05,24.38,24.38,24.38,58.29,892638,33,19953,-73
2020-08-10 19:00:59,24.32,24.32,24.32,58.23,892419,33,20032,-74
2020-08-10 19:01:31,24.27,24.27,24.27,58.35,895596,33,20286,-74
2020-08-10 19:02:24,24.22,24.22,24.22,58.96,895463,33,19943,-74
2020-08-10 19:03:19,24.21,24.21,24.21,58.75,892542,33,19933,-74
2020-08-10 19:04:12,24.17,24.17,24.17,58.99,893023,33,19967,-73
2020-08-10 19:05:07,24.12,24.12,24.12,59.25,896235,33,19943,-73
2020-08-10 19:05:38,24.08,24.08,24.08,59.41,895467,33,19946,-74
2020-08-10 19:06:36,24.04,24.04,24.04,59.42,895627,33,20486,-74
2020-08-10 19:07:31,24.01,24.01,24.01,59.44,892299,33,20283,-74
2020-08-10 19:08:25,23.98,23.98,23.98,59.39,892323,33,20027,-74
2020-08-10 19:09:20,23.94,23.94,23.94,59.40,896374,33,19944,-74
2020-08-10 19:10:14,23.88,23.88,23.88,59.46,892505,33,19996,-74
2020-08-10 19:11:07,23.86,23.86,23.86,59.57,892494,33,20326,-74
2020-08-10 19:12:00,23.86,23.86,23.86,59.63,894115,33,20311,-73
2020-08-10 19:13:02,23.84,23.84,23.84,59.54,895588,33,19955,-74
2020-08-10 19:13:56,23.78,23.78,23.78,59.74,895256,33,19975,-73
2020-08-10 19:14:50,23.76,23.76,23.76,59.90,892460,33,19933,-74
2020-08-10 19:15:44,23.70,23.70,23.70,60.11,891334,33,19983,-74
2020-08-10 19:16:15,23.67,23.67,23.67,60.34,891160,33,19966,-74
2020-08-10 19:17:09,23.63,23.63,23.63,60.53,892498,33,20337,-72
2020-08-10 19:18:00,23.61,23.61,23.61,60.51,892449,33,19964,-73
2020-08-10 19:18:53,23.57,23.57,23.57,60.70,895461,33,20306,-72
2020-08-10 19:19:34,23.56,23.56,23.56,60.91,895706,33,19932,-73
2020-08-10 19:20:27,23.52,23.52,23.52,61.18,895832,33,20345,-73
2020-08-10 19:21:28,23.49,23.49,23.49,61.24,895893,33,19942,-72
2020-08-10 19:22:08,23.48,23.48,23.48,61.40,898406,33,19942,-73
2020-08-10 19:23:03,23.45,23.45,23.45,61.59,895111,33,19948,-73
2020-08-10 19:23:55,23.44,23.44,23.44,61.84,895525,33,19931,-73
2020-08-10 19:24:51,23.39,23.39,23.39,62.36,895812,33,19931,-72
2020-08-10 19:25:31,23.36,23.36,23.36,62.34,895761,33,20305,-73
2020-08-10 19:26:26,23.33,23.33,23.33,62.51,895328,33,19947,-72
2020-08-10 19:27:19,23.28,23.28,23.28,62.61,892429,33,19987,-72
2020-08-10 19:28:19,23.26,23.26,23.26,62.64,891109,33,19976,-73
2020-08-10 19:29:11,23.24,23.24,23.24,62.91,891721,33,19951,-73
2020-08-10 19:30:05,23.21,23.21,23.21,63.03,891766,33,19956,-73
2020-08-10 19:30:58,23.19,23.19,23.19,63.30,894035,33,19942,-73
2020-08-10 19:31:52,23.16,23.16,23.16,63.29,894033,33,19940,-73
2020-08-10 19:32:44,23.13,23.13,23.13,63.64,892348,33,19967,-73
2020-08-10 19:33:39,23.11,23.11,23.11,64.39,894142,33,20334,-73
2020-08-10 19:34:38,23.07,23.07,23.07,64.74,895592,33,20024,-73
2020-08-10 19:35:30,23.05,23.05,23.05,65.05,898445,33,19965,-73
2020-08-10 19:36:23,23.05,23.05,23.05,65.51,892346,33,19942,-73
2020-08-10 19:37:22,23.04,23.04,23.04,65.49,892519,33,19975,-72
2020-08-10 19:38:14,22.99,22.99,22.99,64.97,893577,33,19946,-74
2020-08-10 19:39:06,22.97,22.97,22.97,64.62,895528,33,19947,-73
2020-08-10 19:39:59,22.94,22.94,22.94,64.94,895622,33,19995,-73
2020-08-10 19:40:59,22.91,22.91,22.91,65.42,898387,33,19979,-73
2020-08-10 19:41:54,22.91,22.91,22.91,65.78,898565,33,19931,-73
2020-08-10 19:42:25,22.88,22.88,22.88,66.42,871012,33,813333,-73
2020-08-10 19:43:05,22.86,22.86,22.86,66.77,895676,33,20101,-73
2020-08-10 19:43:58,22.85,22.85,22.85,66.76,892674,33,20062,-74
2020-08-10 19:44:50,22.83,22.83,22.83,66.66,889472,33,19967,-74
2020-08-10 19:45:44,22.83,22.83,22.83,66.50,891201,33,19952,-75
2020-08-10 19:46:45,22.81,22.81,22.81,66.38,890987,33,19972,-74
2020-08-10 19:47:38,22.79,22.79,22.79,66.40,889471,33,20323,-74
2020-08-10 19:48:31,22.79,22.79,22.79,66.33,888823,33,19955,-74
2020-08-10 19:49:25,22.77,22.77,22.77,66.50,891224,33,20182,-74
2020-08-10 19:50:21,22.72,22.72,22.72,66.53,893735,33,19932,-74
2020-08-10 19:51:16,22.72,22.72,22.72,66.37,895558,33,20331,-74
2020-08-10 19:52:10,22.71,22.71,22.71,66.25,893521,33,19931,-74
2020-08-10 19:53:11,22.70,22.70,22.70,66.10,896132,33,19939,-74
2020-08-10 19:54:03,22.70,22.70,22.70,65.90,892686,33,19944,-74
2020-08-10 19:54:58,22.67,22.67,22.67,66.19,892646,33,19932,-74
2020-08-10 19:55:58,22.65,22.65,22.65,66.46,891068,33,19940,-74
2020-08-10 19:56:51,22.63,22.63,22.63,66.48,892683,33,19936,-74
2020-08-10 19:57:22,22.61,22.61,22.61,66.60,894829,33,19932,-74
2020-08-10 19:58:16,22.59,22.59,22.59,67.15,892011,33,19936,-74
2020-08-10 19:59:10,22.57,22.57,22.57,67.47,892474,33,19958,-74
2020-08-10 20:00:02,22.57,22.57,22.57,67.51,892449,33,20103,-74
2020-08-10 20:00:55,22.55,22.55,22.55,67.66,892509,33,19992,-74
2020-08-10 20:01:49,22.52,22.52,22.52,67.97,892628,33,19970,-74
2020-08-10 20:02:29,22.52,22.52,22.52,68.24,894120,33,19962,-74
2020-08-10 20:03:24,22.53,22.53,22.53,68.63,895472,33,20360,-74
2020-08-10 20:04:17,22.51,22.51,22.51,68.98,892389,33,20350,-74
2020-08-10 20:05:11,22.48,22.48,22.48,68.87,890685,33,20373,-76
2020-08-10 20:06:04,22.44,22.44,22.44,69.05,890781,33,19940,-74
2020-08-10 20:06:56,22.41,22.41,22.41,69.01,890616,33,19932,-74
2020-08-10 20:07:49,22.39,22.39,22.39,68.99,892252,33,19946,-74
2020-08-10 20:08:42,22.37,22.37,22.37,68.91,892610,33,19932,-74
2020-08-10 20:09:36,22.37,22.37,22.37,68.95,892709,33,19933,-74
2020-08-10 20:10:29,22.36,22.36,22.36,68.82,894776,33,20318,-74
2020-08-10 20:11:24,22.37,22.37,22.37,68.79,895595,33,19947,-75
2020-08-10 20:12:17,22.37,22.37,22.37,68.78,895597,33,19992,-75
2020-08-10 20:13:10,22.32,22.32,22.32,68.58,895616,33,19942,-75
2020-08-10 20:14:03,22.26,22.26,22.26,68.67,895578,33,19943,-74
2020-08-10 20:14:57,22.24,22.24,22.24,69.12,892159,33,19940,-75
2020-08-10 20:15:53,22.24,22.24,22.24,69.24,892359,33,19936,-74
2020-08-10 20:16:46,22.27,22.27,22.27,69.25,894451,33,19936,-74
2020-08-10 20:17:39,22.22,22.22,22.22,69.11,892409,33,20031,-74
2020-08-10 20:18:32,22.21,22.21,22.21,69.31,892539,33,19933,-74
2020-08-10 20:19:33,22.18,22.18,22.18,69.83,892388,33,19950,-74
2020-08-10 20:20:26,22.19,22.19,22.19,70.06,892436,33,20322,-76
2020-08-10 20:21:20,22.18,22.18,22.18,70.51,891848,33,20362,-74
2020-08-10 20:22:12,22.14,22.14,22.14,71.43,892009,33,19940,-74
2020-08-10 20:23:06,22.18,22.18,22.18,71.87,893564,33,20018,-74
2020-08-10 20:24:00,22.09,22.09,22.09,72.60,891916,33,19953,-74
2020-08-10 20:24:53,22.06,22.06,22.06,72.67,892523,33,19951,-74
2020-08-10 20:25:53,22.08,22.08,22.08,72.70,890912,33,20264,-74
2020-08-10 20:27:04,22.05,22.05,22.05,72.82,892417,33,19995,-74
2020-08-10 20:27:58,22.05,22.05,22.05,73.03,892429,33,19960,-74
2020-08-10 20:28:56,22.04,22.04,22.04,72.94,892386,33,19948,-75
2020-08-10 20:30:05,22.03,22.03,22.03,72.76,892574,33,19958,-74
2020-08-10 20:31:04,22.00,22.00,22.00,73.17,892430,33,19940,-74
2020-08-10 20:31:57,22.00,22.00,22.00,72.55,892451,33,19933,-74
2020-08-10 20:33:04,22.00,22.00,22.00,72.63,892583,33,19955,-74
2020-08-10 20:33:58,22.00,22.00,22.00,72.33,895137,33,19943,-74
2020-08-10 20:34:54,21.98,21.98,21.98,71.77,895143,33,20393,-74
2020-08-10 20:35:54,21.94,21.94,21.94,71.73,892287,33,19948,-74
2020-08-10 20:36:28,21.92,21.92,21.92,71.32,891962,33,19936,-74
2020-08-10 20:37:22,21.88,21.88,21.88,71.32,892385,33,20198,-74
2020-08-10 20:38:14,21.87,21.87,21.87,71.51,891851,33,20409,-74
2020-08-10 20:39:08,21.88,21.88,21.88,71.83,889362,33,19944,-74
2020-08-10 20:40:08,21.82,21.82,21.82,71.89,890943,33,20291,-74
2020-08-10 20:41:03,21.80,21.80,21.80,72.25,894806,33,19954,-75
2020-08-10 20:41:57,21.77,21.77,21.77,72.87,895574,33,19947,-74
2020-08-10 20:42:50,21.79,21.79,21.79,73.57,891901,33,19943,-75
2020-08-10 20:43:31,21.82,21.82,21.82,73.38,892422,33,20369,-74
2020-08-10 20:44:24,21.76,21.76,21.76,73.58,889752,33,19991,-73
2020-08-10 20:45:16,21.70,21.70,21.70,73.57,889338,33,19948,-73
2020-08-10 20:46:10,21.68,21.68,21.68,73.58,890739,33,19947,-73
2020-08-10 20:47:03,21.65,21.65,21.65,73.62,890845,33,20414,-73
2020-08-10 20:47:55,21.62,21.62,21.62,73.58,892445,33,19941,-73
2020-08-10 20:48:48,21.60,21.60,21.60,73.69,890750,33,19929,-72
2020-08-10 20:49:41,21.59,21.59,21.59,73.62,892477,33,19956,-73
2020-08-10 20:50:41,21.59,21.59,21.59,73.68,893936,33,19979,-72
2020-08-10 20:51:12,21.59,21.59,21.59,73.66,892031,33,19988,-73
2020-08-10 20:52:04,21.60,21.60,21.60,73.57,889490,33,19932,-73
2020-08-10 20:52:58,21.59,21.59,21.59,73.58,889497,33,20298,-73
2020-08-10 20:53:50,21.57,21.57,21.57,73.66,890920,33,20245,-72
2020-08-10 20:54:44,21.56,21.56,21.56,73.51,888865,33,20000,-73
2020-08-10 20:55:36,21.54,21.54,21.54,73.55,890960,33,19943,-73
2020-08-10 20:56:29,21.54,21.54,21.54,73.54,892509,33,19936,-73
2020-08-10 20:57:22,21.52,21.52,21.52,73.71,895324,33,19928,-73
2020-08-10 20:58:15,21.47,21.47,21.47,73.89,892362,33,19932,-73
2020-08-10 20:59:09,21.48,21.48,21.48,73.84,889303,33,19932,-73
2020-08-10 21:00:02,21.49,21.49,21.49,73.98,887920,33,19948,-73
2020-08-10 21:00:55,21.53,21.53,21.53,73.45,887958,33,19984,-73
2020-08-10 21:01:48,21.54,21.54,21.54,73.53,890877,33,19955,-73
2020-08-10 21:02:28,21.50,21.50,21.50,73.61,890346,33,20024,-73
2020-08-10 21:03:20,21.58,21.58,21.58,73.35,889203,33,19957,-73
2020-08-10 21:04:13,21.54,21.54,21.54,73.68,889082,33,19963,-73
2020-08-10 21:05:05,21.56,21.56,21.56,73.36,887801,33,20335,-73
2020-08-10 21:05:57,21.53,21.53,21.53,73.43,892393,33,19967,-73
2020-08-10 21:06:29,21.45,21.45,21.45,73.99,891993,33,20416,-73
2020-08-10 21:07:22,21.51,21.51,21.51,74.08,891978,33,19952,-72
2020-08-10 21:08:13,21.51,21.51,21.51,73.96,891602,33,20362,-74
2020-08-10 21:09:06,21.51,21.51,21.51,74.32,891526,33,19944,-73
2020-08-10 21:09:38,21.47,21.47,21.47,74.83,892151,33,19944,-72
2020-08-10 21:10:30,21.41,21.41,21.41,75.05,892144,33,19944,-73
2020-08-10 21:11:24,21.39,21.39,21.39,75.43,895372,33,19965,-73
2020-08-10 21:11:54,21.32,21.32,21.32,75.84,893628,33,19944,-74
2020-08-10 21:12:50,21.30,21.30,21.30,76.09,895009,33,19943,-72
2020-08-10 21:13:42,21.31,21.31,21.31,76.20,895395,33,20253,-73
2020-08-10 21:14:33,21.33,21.33,21.33,76.11,892192,33,20409,-73
2020-08-10 21:15:28,21.29,21.29,21.29,75.34,889080,33,19948,-73
2020-08-10 21:16:21,21.29,21.29,21.29,74.84,890754,33,19944,-73
2020-08-10 21:17:14,21.29,21.29,21.29,74.91,892496,33,19975,-73
2020-08-10 21:17:54,21.29,21.29,21.29,75.85,889111,33,19972,-73
2020-08-10 21:18:34,21.19,21.19,21.19,75.93,886584,33,19945,-72
2020-08-10 21:19:27,21.17,21.17,21.17,75.83,889355,33,19976,-73
2020-08-10 21:20:18,21.16,21.16,21.16,75.66,889351,33,19943,-73
2020-08-10 21:21:12,21.14,21.14,21.14,75.63,891976,33,19931,-73
2020-08-10 21:22:05,21.14,21.14,21.14,75.74,893777,33,19932,-75
2020-08-10 21:22:58,21.13,21.13,21.13,75.75,891896,33,19944,-73
2020-08-10 21:23:50,21.15,21.15,21.15,75.57,891798,33,19948,-73
2020-08-10 21:24:43,21.15,21.15,21.15,75.54,893715,33,19955,-74
2020-08-10 21:25:37,21.19,21.19,21.19,75.37,892232,33,19944,-73
2020-08-10 21:26:30,21.25,21.25,21.25,75.41,889274,33,20040,-73
2020-08-10 21:27:25,21.18,21.18,21.18,75.63,890809,33,19942,-73
2020-08-10 21:28:18,21.11,21.11,21.11,75.60,891897,33,20000,-73
2020-08-10 21:29:10,21.07,21.07,21.07,75.74,892300,33,19970,-73
2020-08-10 21:30:01,21.06,21.06,21.06,75.72,892233,33,20299,-73
2020-08-10 21:30:54,21.05,21.05,21.05,75.75,892476,33,19944,-73
2020-08-10 21:31:49,21.06,21.06,21.06,75.70,895314,33,19943,-74
2020-08-10 21:32:42,21.10,21.10,21.10,75.56,892109,33,19992,-73
2020-08-10 21:33:35,21.06,21.06,21.06,75.54,889216,33,20003,-74
2020-08-10 21:34:29,21.05,21.05,21.05,75.55,890704,33,20035,-73
2020-08-10 21:35:31,21.05,21.05,21.05,75.44,889225,33,19944,-75
2020-08-10 21:36:29,21.07,21.07,21.07,75.37,891571,33,20314,-73
2020-08-10 21:39:27,21.11,21.11,21.11,75.30,892299,33,19943,-74
2020-08-10 21:40:30,21.16,21.16,21.16,75.37,888999,33,19956,-72
2020-08-10 21:41:22,21.19,21.19,21.19,75.36,888985,33,19932,-73
2020-08-10 21:42:15,21.20,21.20,21.20,75.46,890578,33,20275,-73
2020-08-10 21:43:08,21.22,21.22,21.22,75.35,891838,33,19951,-73
2020-08-10 21:44:01,21.24,21.24,21.24,75.42,888709,33,19972,-73
2020-08-10 21:44:55,21.26,21.26,21.26,75.52,889178,33,19987,-73
2020-08-10 21:45:51,21.27,21.27,21.27,75.52,890440,33,19949,-73
2020-08-10 21:46:44,21.29,21.29,21.29,75.45,886861,33,19937,-73
2020-08-10 21:47:37,21.40,21.40,21.40,75.39,887872,33,19949,-72
2020-08-10 21:48:38,21.43,21.43,21.43,74.73,887329,33,19988,-72
2020-08-10 21:49:30,21.46,21.46,21.46,74.37,885632,33,20304,-74
2020-08-10 21:50:23,21.49,21.49,21.49,74.29,885909,33,19985,-74
2020-08-10 21:51:17,21.56,21.56,21.56,74.31,888617,33,19984,-73
2020-08-10 21:52:10,21.57,21.57,21.57,74.04,888737,33,20346,-74
2020-08-10 21:53:03,21.53,21.53,21.53,74.05,885648,33,20007,-73
2020-08-10 21:53:56,21.55,21.55,21.55,73.65,887527,33,19937,-74
2020-08-10 21:54:51,21.54,21.54,21.54,73.55,890615,33,19940,-73
2020-08-10 21:55:45,21.52,21.52,21.52,74.02,892109,33,19937,-73
2020-08-10 21:56:39,21.49,21.49,21.49,74.25,888828,33,19959,-73
2020-08-10 21:57:32,21.48,21.48,21.48,74.38,885910,33,20300,-73
2020-08-10 21:58:23,21.49,21.49,21.49,74.13,884102,33,19949,-73
2020-08-10 21:59:15,21.48,21.48,21.48,73.75,885677,33,19952,-73
2020-08-10 22:00:09,21.51,21.51,21.51,73.55,883759,33,20429,-73
2020-08-10 22:01:02,21.47,21.47,21.47,73.55,887450,33,19988,-72
2020-08-10 22:01:56,21.44,21.44,21.44,73.58,887387,33,19948,-73
2020-08-10 22:02:50,21.44,21.44,21.44,73.66,888786,33,20003,-73
2020-08-10 22:03:21,21.21,21.21,21.21,73.76,890498,33,19955,-73
2020-08-10 22:04:15,21.47,21.47,21.47,73.90,891077,33,19944,-74
2020-08-10 22:05:07,21.43,21.43,21.43,73.95,891869,33,19936,-73
2020-08-10 22:06:00,21.44,21.44,21.44,73.92,890228,33,19954,-73
2020-08-10 22:06:55,21.41,21.41,21.41,74.05,887561,33,19991,-72
2020-08-10 22:07:47,21.48,21.48,21.48,73.28,885603,33,20369,-73
2020-08-10 22:08:41,21.55,21.55,21.55,72.84,882969,33,19965,-72
2020-08-10 22:09:41,21.57,21.57,21.57,73.13,884196,33,19960,-74
2020-08-10 22:10:35,21.59,21.59,21.59,73.34,889146,33,19944,-72
2020-08-10 22:11:29,21.60,21.60,21.60,73.01,891243,33,20349,-73
2020-08-10 22:12:22,21.60,21.60,21.60,73.40,891954,33,19932,-73
2020-08-10 22:13:14,21.58,21.58,21.58,73.58,890674,33,20390,-73
2020-08-10 22:14:12,21.57,21.57,21.57,73.16,891814,33,19940,-73
2020-08-10 22:15:06,21.54,21.54,21.54,73.16,893938,33,19944,-73
2020-08-10 22:15:37,21.53,21.53,21.53,73.08,891932,33,19962,-73
2020-08-10 22:16:09,21.58,21.58,21.58,72.92,891943,33,19995,-73
2020-08-10 22:17:02,21.57,21.57,21.57,72.36,889020,33,19967,-73
2020-08-10 22:17:53,21.60,21.60,21.60,72.21,886229,33,19959,-73
2020-08-10 22:18:46,21.65,21.65,21.65,71.90,889059,33,19980,-73
2020-08-10 22:19:38,21.68,21.68,21.68,71.63,890210,33,20029,-73
2020-08-10 22:20:31,21.67,21.67,21.67,71.74,892101,33,19932,-73
2020-08-10 22:21:24,21.72,21.72,21.72,71.80,893378,33,19971,-73
2020-08-10 22:22:17,21.67,21.67,21.67,72.08,891902,33,19944,-73
2020-08-10 22:23:09,21.63,21.63,21.63,72.31,889216,33,20315,-73
2020-08-10 22:23:49,21.62,21.62,21.62,72.20,890807,33,19944,-73
2020-08-10 22:24:43,21.60,21.60,21.60,72.24,892357,33,19932,-73
2020-08-10 22:25:36,21.57,21.57,21.57,72.41,895315,33,19942,-73
2020-08-10 22:26:30,21.35,21.35,21.35,72.56,893635,33,19943,-73
2020-08-10 22:27:24,21.47,21.47,21.47,72.91,892179,33,19970,-74
2020-08-10 22:28:17,21.51,21.51,21.51,72.81,892408,33,19971,-72
2020-08-10 22:29:09,21.48,21.48,21.48,72.87,892157,33,20019,-74
2020-08-10 22:30:02,21.50,21.50,21.50,72.74,892502,33,19984,-73
2020-08-10 22:30:42,21.51,21.51,21.51,72.39,892208,33,19944,-73
2020-08-10 22:31:36,21.51,21.51,21.51,72.40,895175,33,19944,-73
2020-08-10 22:32:28,21.52,21.52,21.52,72.53,891693,33,20049,-73
2020-08-10 22:33:20,21.50,21.50,21.50,72.51,891911,33,19943,-73
2020-08-10 22:34:13,21.45,21.45,21.45,72.97,892262,33,19952,-73
2020-08-10 22:35:07,21.48,21.48,21.48,72.74,892847,33,19936,-73
2020-08-10 22:36:03,21.43,21.43,21.43,73.24,890721,33,20044,-73
2020-08-10 22:36:57,21.44,21.44,21.44,72.87,892647,33,19932,-73
2020-08-10 22:37:51,21.39,21.39,21.39,73.03,892438,33,19955,-73
2020-08-10 22:38:45,21.42,21.42,21.42,72.88,892304,33,19999,-72
2020-08-10 22:39:38,21.41,21.41,21.41,72.89,889294,33,20013,-72
2020-08-10 22:40:31,21.40,21.40,21.40,73.15,889262,33,20249,-75
2020-08-10 22:41:32,21.41,21.41,21.41,73.13,891343,33,20327,-72
2020-08-10 22:42:24,21.35,21.35,21.35,73.14,892658,33,19944,-73
2020-08-10 22:43:17,21.28,21.28,21.28,73.32,898975,33,20063,-71
2020-08-10 22:44:13,21.27,21.27,21.27,73.46,892356,33,19951,-71
2020-08-10 22:45:09,21.26,21.26,21.26,73.85,892884,33,19932,-73
2020-08-10 22:45:40,21.21,21.21,21.21,73.62,893804,33,19956,-73
2020-08-10 22:46:33,21.17,21.17,21.17,73.93,892818,33,20354,-73
2020-08-10 22:47:28,21.15,21.15,21.15,73.97,889541,33,20425,-73
2020-08-10 22:48:21,21.09,21.09,21.09,74.41,894415,33,19978,-73
2020-08-10 22:49:14,21.05,21.05,21.05,74.68,897380,33,20023,-73
2020-08-10 22:50:07,21.02,21.02,21.02,74.78,898568,33,19973,-71
2020-08-10 22:51:08,20.98,20.98,20.98,74.94,892609,33,20314,-72
2020-08-10 22:52:02,20.94,20.94,20.94,75.22,892832,33,19931,-72
2020-08-10 22:52:56,20.92,20.92,20.92,75.49,897433,33,19965,-72
2020-08-10 22:53:36,20.90,20.90,20.90,75.43,895834,33,19955,-71
2020-08-10 22:54:36,20.88,20.88,20.88,75.65,892552,33,20408,-72
2020-08-10 22:55:29,20.90,20.90,20.90,75.47,890461,33,19933,-71
2020-08-10 22:56:25,20.80,20.80,20.80,75.77,891583,33,19954,-72
2020-08-10 22:57:06,20.71,20.71,20.71,75.83,892763,33,19966,-71
2020-08-10 22:57:58,20.74,20.74,20.74,76.00,890336,33,19936,-72
2020-08-10 22:58:52,20.73,20.73,20.73,76.07,892715,33,20015,-72
2020-08-10 22:59:46,20.71,20.71,20.71,76.17,891217,33,20316,-71
2020-08-10 23:00:26,20.64,20.64,20.64,76.33,892392,33,19944,-73
2020-08-10 23:01:19,20.67,20.67,20.67,76.42,886755,33,19933,-73
2020-08-10 23:02:14,20.70,20.70,20.70,76.34,886755,33,19984,-72
2020-08-10 23:03:04,20.70,20.70,20.70,76.22,887955,33,19948,-72
2020-08-10 23:03:35,20.64,20.64,20.64,76.60,892719,33,19932,-73
2020-08-10 23:04:28,20.61,20.61,20.61,77.35,889508,33,19996,-72
2020-08-10 23:05:21,20.63,20.63,20.63,77.06,892214,33,19936,-71
2020-08-10 23:06:20,20.59,20.59,20.59,77.28,894024,33,19975,-72
2020-08-10 23:07:20,20.57,20.57,20.57,77.23,894622,33,19994,-72
2020-08-10 23:07:54,20.58,20.58,20.58,77.26,892520,33,20306,-70
2020-08-10 23:08:25,20.55,20.55,20.55,77.39,889942,33,20285,-71
2020-08-10 23:09:18,20.53,20.53,20.53,77.45,886645,33,19933,-71
2020-08-10 23:10:25,20.52,20.52,20.52,77.51,886654,33,19937,-71
2020-08-10 23:11:25,20.50,20.50,20.50,77.54,892106,33,19959,-71
2020-08-10 23:12:06,20.42,20.42,20.42,77.77,892735,33,20295,-71
2020-08-10 23:13:00,20.40,20.40,20.40,77.85,891236,33,19944,-72
2020-08-10 23:13:53,20.38,20.38,20.38,77.89,892662,33,19978,-71
2020-08-10 23:14:47,20.37,20.37,20.37,77.98,890919,33,20275,-71
2020-08-10 23:15:47,20.35,20.35,20.35,78.05,891108,33,19936,-71
2020-08-10 23:16:42,20.32,20.32,20.32,78.26,895453,33,19991,-73
2020-08-10 23:17:35,20.31,20.31,20.31,78.28,895377,33,19956,-73
2020-08-10 23:18:29,20.28,20.28,20.28,78.36,894047,33,19948,-71
2020-08-10 23:19:22,20.26,20.26,20.26,78.42,892636,33,20382,-71
2020-08-10 23:20:15,20.24,20.24,20.24,78.54,890510,33,20004,-71
2020-08-10 23:21:08,20.22,20.22,20.22,78.62,893716,33,20063,-71
2020-08-10 23:22:01,20.22,20.22,20.22,78.74,895618,33,19932,-71
2020-08-10 23:22:55,20.24,20.24,20.24,78.80,891037,33,19958,-71
2020-08-10 23:23:50,20.22,20.22,20.22,78.83,892446,33,20239,-72
2020-08-10 23:24:45,20.19,20.19,20.19,78.91,891366,33,20008,-71
2020-08-10 23:25:37,20.19,20.19,20.19,78.87,891404,33,20011,-71
2020-08-10 23:26:31,20.24,20.24,20.24,78.89,892385,33,19932,-71
2020-08-10 23:27:24,20.30,20.30,20.30,78.64,892220,33,20043,-71
2020-08-10 23:28:15,20.27,20.27,20.27,78.55,889328,33,19940,-71
2020-08-10 23:29:09,20.27,20.27,20.27,78.65,890318,33,19948,-71
2020-08-10 23:30:02,20.25,20.25,20.25,78.77,893527,33,20306,-71
2020-08-10 23:30:54,20.24,20.24,20.24,78.62,889209,33,19948,-71
2020-08-10 23:31:47,20.24,20.24,20.24,78.70,887493,33,19948,-71
2020-08-10 23:32:41,20.25,20.25,20.25,78.54,889272,33,20231,-72
2020-08-10 23:33:34,20.24,20.24,20.24,78.71,892258,33,20355,-72
2020-08-10 23:34:28,20.27,20.27,20.27,78.52,894097,33,19932,-71
2020-08-10 23:35:23,20.24,20.24,20.24,78.65,894175,33,19947,-71
2020-08-10 23:36:17,20.21,20.21,20.21,78.97,895544,33,19950,-71
2020-08-10 23:37:10,20.17,20.17,20.17,79.35,897001,33,19946,-71
2020-08-10 23:38:03,20.23,20.23,20.23,78.84,893721,33,19942,-70
2020-08-10 23:38:58,20.26,20.26,20.26,78.64,893713,33,20193,-71
2020-08-10 23:39:51,20.24,20.24,20.24,78.66,891117,33,20324,-72
2020-08-10 23:40:22,20.26,20.26,20.26,78.67,892209,33,19948,-71
2020-08-10 23:41:14,20.25,20.25,20.25,78.81,892560,33,19948,-71
2020-08-10 23:42:08,20.24,20.24,20.24,78.81,895013,33,19975,-72
2020-08-10 23:43:01,20.21,20.21,20.21,78.92,892273,33,19958,-72
2020-08-10 23:43:57,20.26,20.26,20.26,78.78,893687,33,20239,-71
2020-08-10 23:44:49,20.22,20.22,20.22,78.87,892268,33,20346,-72
2020-08-10 23:45:51,20.20,20.20,20.20,79.08,892128,33,19940,-71
2020-08-10 23:46:46,20.18,20.18,20.18,79.28,894991,33,19947,-72
2020-08-10 23:47:39,20.14,20.14,20.14,79.44,891753,33,19947,-72
2020-08-10 23:48:30,20.10,20.10,20.10,79.98,891191,33,19968,-71
2020-08-10 23:49:25,20.09,20.09,20.09,79.99,893782,33,20229,-71
2020-08-10 23:50:18,20.11,20.11,20.11,80.00,891029,33,20012,-71
2020-08-10 23:51:10,20.09,20.09,20.09,80.02,892387,33,19954,-71
2020-08-10 23:52:05,20.03,20.03,20.03,80.03,895541,33,19955,-71
2020-08-10 23:52:58,20.04,20.04,20.04,79.99,892570,33,19932,-71
2020-08-10 23:53:56,19.87,19.87,19.87,80.70,892342,33,19928,-71
2020-08-10 23:54:50,19.92,19.92,19.92,80.61,893347,33,20081,-72
2020-08-10 23:55:44,19.93,19.93,19.93,80.53,889578,33,20335,-71
2020-08-10 23:56:39,19.93,19.93,19.93,80.80,891173,33,19948,-72
2020-08-10 23:57:33,19.91,19.91,19.91,80.62,893004,33,19959,-72
2020-08-10 23:58:26,19.90,19.90,19.90,80.69,895586,33,19944,-71
2020-08-10 23:59:20,19.91,19.91,19.91,80.81,895685,33,20307,-71