2020-08-10 00:00:34,15.99,15.99,15.99,84.93,906275,32,20283,-73
2020-08-10 00:01:27,16.02,16.02,16.02,84.88,901469,32,19932,-74
2020-08-10 00:02:18,16.03,16.03,16.03,84.73,899464,33,19938,-73
2020-08-10 00:03:11,16.03,16.03,16.03,84.68,896908,33,19985,-73
2020-08-10 00:04:04,16.02,16.02,16.02,84.73,896694,33,19947,-73
2020-08-10 00:04:56,16.01,16.01,16.01,84.80,896826,33,19970,-73
2020-08-10 00:05:49,15.98,15.98,15.98,84.72,901463,32,19987,-73
2020-08-10 00:06:21,15.96,15.96,15.96,84.55,904805,32,19949,-73
2020-08-10 00:07:14,15.95,15.95,15.95,84.59,901610,32,20359,-73
2020-08-10 00:08:05,15.94,15.94,15.94,84.62,901444,32,19958,-73
2020-08-10 00:08:58,15.92,15.92,15.92,84.68,899913,32,19931,-73
2020-08-10 00:09:30,15.97,15.97,15.97,84.45,901241,32,19931,-74
2020-08-10 00:10:24,15.97,15.97,15.97,84.55,901406,32,19943,-73
2020-08-10 00:11:18,15.94,15.94,15.94,84.76,901432,32,19931,-74
2020-08-10 00:12:10,15.92,15.92,15.92,85.14,901453,32,19965,-74
2020-08-10 00:13:01,15.92,15.92,15.92,84.97,901119,33,19942,-74
2020-08-10 00:13:54,15.90,15.90,15.90,85.09,902868,32,19958,-74
2020-08-10 00:14:56,15.92,15.92,15.92,84.99,899537,32,19963,-74
2020-08-10 00:15:26,15.92,15.92,15.92,84.93,899295,32,19931,-73
2020-08-10 00:16:19,15.92,15.92,15.92,84.98,898068,33,20298,-74
2020-08-10 00:17:13,15.91,15.91,15.91,85.12,901767,32,20021,-72
2020-08-10 00:18:04,15.90,15.90,15.90,85.10,904826,32,19946,-73
2020-08-10 00:18:57,15.89,15.89,15.89,85.13,904430,32,20316,-73
2020-08-10 00:19:50,15.91,15.91,15.91,85.10,904680,32,19994,-73
2020-08-10 00:20:44,15.91,15.91,15.91,85.25,905947,32,20361,-74
2020-08-10 00:21:38,15.91,15.91,15.91,85.38,901440,32,19979,-73
2020-08-10 00:22:31,15.86,15.86,15.86,85.60,897918,33,19931,-74
2020-08-10 00:23:23,15.85,15.85,15.85,85.71,901793,32,19940,-73
2020-08-10 00:24:16,15.83,15.83,15.83,85.98,901074,33,19943,-73
2020-08-10 00:25:09,15.85,15.85,15.85,86.25,899779,32,19969,-73
2020-08-10 00:26:02,15.84,15.84,15.84,86.88,898391,33,20282,-73
2020-08-10 00:26:57,15.84,15.84,15.84,86.69,901436,32,19943,-73
2020-08-10 00:27:50,15.83,15.83,15.83,87.32,904448,32,19947,-73
2020-08-10 00:28:43,15.81,15.81,15.81,87.63,900005,32,20285,-74
2020-08-10 00:29:36,15.80,15.80,15.80,87.74,901863,32,19945,-74
2020-08-10 00:30:29,15.78,15.78,15.78,87.77,898251,32,19942,-72
2020-08-10 00:31:23,15.75,15.75,15.75,88.14,895223,33,19947,-73
2020-08-10 00:32:16,15.72,15.72,15.72,88.44,895746,33,20059,-73
2020-08-10 00:33:09,15.71,15.71,15.71,88.37,898303,33,19986,-73
2020-08-10 00:34:04,15.70,15.70,15.70,88.59,901507,32,19931,-73
2020-08-10 00:34:56,15.70,15.70,15.70,88.61,903225,32,19969,-73
2020-08-10 00:35:52,15.72,15.72,15.72,88.49,902821,32,19943,-73
2020-08-10 00:36:23,15.74,15.74,15.74,88.32,901360,32,19977,-73
2020-08-10 00:37:20,15.72,15.72,15.72,88.16,901338,32,19931,-73
2020-08-10 00:38:13,15.72,15.72,15.72,88.02,904379,32,19954,-72
2020-08-10 00:39:11,15.71,15.71,15.71,87.90,904148,32,20002,-74
2020-08-10 00:40:07,15.72,15.72,15.72,87.88,901497,32,19942,-74
2020-08-10 00:41:02,15.74,15.74,15.74,87.60,897740,33,19935,-73
2020-08-10 00:41:55,15.73,15.73,15.73,87.50,900431,32,19970,-73
2020-08-10 00:42:27,15.71,15.71,15.71,87.44,898365,33,19945,-74
2020-08-10 00:43:20,15.71,15.71,15.71,87.67,895277,33,19947,-73
2020-08-10 00:44:13,15.69,15.69,15.69,87.79,895291,33,19932,-73
2020-08-10 00:44:44,15.66,15.66,15.66,88.02,899978,32,20289,-74
2020-08-10 00:45:22,15.65,15.65,15.65,88.06,898190,33,19927,-74
2020-08-10 00:46:18,15.67,15.67,15.67,88.07,901420,32,19939,-74
2020-08-10 00:47:08,15.70,15.70,15.70,87.98,901611,32,20318,-74
2020-08-10 00:48:02,15.64,15.64,15.64,88.30,903010,32,19954,-74
2020-08-10 00:48:33,15.65,15.65,15.65,88.23,901379,32,20333,-72
2020-08-10 00:49:26,15.64,15.64,15.64,88.33,898407,33,19931,-73
2020-08-10 00:50:18,15.62,15.62,15.62,88.41,901267,32,20347,-73
2020-08-10 00:51:12,15.63,15.63,15.63,88.41,902622,32,19986,-73
2020-08-10 00:52:05,15.60,15.60,15.60,88.45,901159,32,19945,-73
2020-08-10 00:52:56,15.60,15.60,15.60,88.59,898326,33,20013,-73
2020-08-10 00:53:48,15.61,15.61,15.61,88.45,896449,33,19983,-73
2020-08-10 00:54:42,15.60,15.60,15.60,88.42,899416,33,19938,-72
2020-08-10 00:55:35,15.58,15.58,15.58,88.47,901483,32,20322,-73
2020-08-10 00:56:27,15.56,15.56,15.56,88.55,897888,32,19977,-73
2020-08-10 00:56:58,15.54,15.54,15.54,88.68,899758,32,19932,-73
2020-08-10 00:57:38,15.56,15.56,15.56,88.58,898066,33,19928,-73
2020-08-10 00:58:34,15.56,15.56,15.56,88.57,895198,33,19951,-73
2020-08-10 00:59:26,15.53,15.53,15.53,88.57,893377,33,19966,-73
2020-08-10 00:59:58,15.55,15.55,15.55,88.55,895839,33,19963,-73
2020-08-10 01:00:52,15.56,15.56,15.56,88.53,895151,33,20027,-72
2020-08-10 01:01:46,15.56,15.56,15.56,88.51,898519,33,19943,-73
2020-08-10 01:02:42,15.54,15.54,15.54,88.48,902725,32,19939,-72
2020-08-10 01:03:35,15.53,15.53,15.53,88.49,898227,33,19936,-73
2020-08-10 01:04:15,15.55,15.55,15.55,88.21,900108,32,20298,-73
2020-08-10 01:05:08,15.56,15.56,15.56,88.07,895388,33,20346,-72
2020-08-10 01:05:48,15.56,15.56,15.56,88.04,898336,33,20303,-74
2020-08-10 01:06:42,15.53,15.53,15.53,87.95,898925,32,19973,-73
2020-08-10 01:07:14,15.52,15.52,15.52,87.93,898681,32,19946,-74
2020-08-10 01:08:12,15.50,15.50,15.50,88.23,894826,33,19951,-73
2020-08-10 01:09:05,15.52,15.52,15.52,88.14,895240,33,19987,-73
2020-08-10 01:09:43,15.48,15.48,15.48,88.15,900367,32,19947,-74
2020-08-10 01:10:36,15.42,15.42,15.42,88.62,894810,33,19991,-73
2020-08-10 01:11:30,15.42,15.42,15.42,88.64,895228,33,20365,-73
2020-08-10 01:12:01,15.40,15.40,15.40,88.61,901473,32,19943,-73
2020-08-10 01:12:42,15.39,15.39,15.39,88.79,901269,32,19935,-74
2020-08-10 01:13:22,15.39,15.39,15.39,89.97,901436,32,19935,-73
2020-08-10 01:14:16,15.36,15.36,15.36,90.22,897870,33,20322,-73
2020-08-10 01:15:10,15.35,15.35,15.35,90.05,901699,32,19935,-71
2020-08-10 01:16:03,15.37,15.37,15.37,90.34,903318,32,19930,-72
2020-08-10 01:16:34,15.35,15.35,15.35,90.62,901218,32,20067,-72
2020-08-10 01:17:14,15.37,15.37,15.37,90.82,901326,32,19974,-71
2020-08-10 01:18:09,15.40,15.40,15.40,90.80,900978,33,20353,-72
2020-08-10 01:19:03,15.38,15.38,15.38,91.05,898534,32,19944,-72
2020-08-10 01:19:58,15.34,15.34,15.34,92.26,900048,32,19935,-72
2020-08-10 01:20:29,15.37,15.37,15.37,91.86,900238,32,19941,-72
2020-08-10 01:21:30,15.30,15.30,15.30,90.19,898245,33,19946,-72
2020-08-10 01:22:01,15.26,15.26,15.26,89.84,898073,32,19942,-71
2020-08-10 01:22:41,15.30,15.30,15.30,89.49,891807,33,20263,-71
2020-08-10 01:23:13,15.29,15.29,15.29,89.58,894815,33,19966,-72
2020-08-10 01:23:53,15.26,15.26,15.26,89.53,898018,33,20306,-72
2020-08-10 01:24:33,15.26,15.26,15.26,89.36,895116,33,19975,-72
2020-08-10 01:25:05,15.26,15.26,15.26,89.37,894941,33,19948,-72
2020-08-10 01:25:58,15.26,15.26,15.26,89.41,900508,32,19946,-72
2020-08-10 01:26:30,15.24,15.24,15.24,89.64,901225,32,19931,-72
2020-08-10 01:27:25,15.24,15.24,15.24,89.50,900605,32,19989,-72
2020-08-10 01:28:19,15.23,15.23,15.23,89.57,898267,33,19982,-71
2020-08-10 01:29:13,15.23,15.23,15.23,89.55,898359,33,19958,-72
2020-08-10 01:30:06,15.20,15.20,15.20,89.48,903043,32,20390,-71
2020-08-10 01:31:01,15.18,15.18,15.18,89.64,900973,33,19947,-71
2020-08-10 01:31:41,15.11,15.11,15.11,90.04,900002,32,19969,-71
2020-08-10 01:32:13,15.11,15.11,15.11,89.87,898690,32,19940,-71
2020-08-10 01:33:07,15.09,15.09,15.09,89.94,898234,33,19931,-71
2020-08-10 01:34:08,15.09,15.09,15.09,89.94,901413,32,19935,-72
2020-08-10 01:34:48,15.04,15.04,15.04,90.10,906857,32,19930,-72
2020-08-10 01:35:28,14.99,14.99,14.99,90.58,901355,32,20032,-72
2020-08-10 01:36:23,14.93,14.93,14.93,90.89,891906,33,19995,-72
2020-08-10 01:37:24,14.98,14.98,14.98,90.70,895469,33,20002,-72
2020-08-10 01:38:18,15.01,15.01,15.01,90.23,894468,33,19935,-71
2020-08-10 01:39:11,15.02,15.02,15.02,90.03,899973,32,19935,-71
2020-08-10 01:40:11,14.99,14.99,14.99,89.69,898317,32,19959,-73
2020-08-10 01:41:04,14.95,14.95,14.95,89.61,901297,32,20051,-71
2020-08-10 01:41:58,14.97,14.97,14.97,88.96,905556,32,20343,-71
2020-08-10 01:42:53,14.91,14.91,14.91,89.01,904366,32,19991,-71
2020-08-10 01:43:25,14.92,14.92,14.92,88.99,900907,33,19985,-72
2020-08-10 01:44:25,14.88,14.88,14.88,89.21,901169,33,20001,-72
2020-08-10 01:45:28,14.86,14.86,14.86,89.52,901328,32,19927,-71
2020-08-10 01:46:08,14.86,14.86,14.86,89.33,900924,33,19947,-73
2020-08-10 01:46:48,14.84,14.84,14.84,89.22,899193,33,19948,-72
2020-08-10 01:47:42,14.85,14.85,14.85,89.26,895096,33,19951,-72
2020-08-10 01:48:37,14.82,14.82,14.82,89.33,895038,33,19939,-72
2020-08-10 01:49:30,14.77,14.77,14.77,89.65,901883,32,19987,-72
2020-08-10 01:50:25,14.81,14.81,14.81,89.39,903013,32,19962,-72
2020-08-10 01:51:18,14.77,14.77,14.77,89.45,904606,32,19935,-72
2020-08-10 01:52:13,14.74,14.74,14.74,89.60,899544,33,19999,-73
2020-08-10 01:53:06,14.67,14.67,14.67,89.88,898195,33,20266,-73
2020-08-10 01:53:59,14.61,14.61,14.61,90.24,900078,33,19998,-72
2020-08-10 01:54:40,14.58,14.58,14.58,90.22,898059,33,20073,-72
2020-08-10 01:55:33,14.59,14.59,14.59,90.20,898195,33,19947,-72
2020-08-10 01:56:04,14.58,14.58,14.58,90.36,895593,33,20055,-73
2020-08-10 01:56:58,14.56,14.56,14.56,90.40,897932,33,20335,-72
2020-08-10 01:57:51,14.54,14.54,14.54,90.44,901191,33,19936,-72
2020-08-10 01:58:47,14.54,14.54,14.54,90.40,902915,32,19939,-72
2020-08-10 01:59:40,14.52,14.52,14.52,90.54,898129,33,20054,-72
2020-08-10 02:00:33,14.52,14.52,14.52,90.66,896842,33,19950,-72
2020-08-10 02:01:26,14.54,14.54,14.54,90.48,895241,33,19959,-73
2020-08-10 02:02:19,14.53,14.53,14.53,90.46,896652,33,20358,-74
2020-08-10 02:03:12,14.53,14.53,14.53,90.51,901495,32,19957,-73
2020-08-10 02:04:05,14.48,14.48,14.48,90.73,904582,32,19957,-73
2020-08-10 02:04:57,14.50,14.50,14.50,90.64,907541,32,19949,-74
2020-08-10 02:05:49,14.45,14.45,14.45,90.78,900931,33,19931,-72
2020-08-10 02:06:23,14.45,14.45,14.45,90.84,901200,33,20245,-73
2020-08-10 02:07:27,14.43,14.43,14.43,90.80,898136,33,19978,-73
2020-08-10 02:10:00,14.41,14.41,14.41,90.82,904550,32,19999,-73
2020-08-10 02:10:53,14.32,14.32,14.32,91.40,904270,32,20405,-72
2020-08-10 02:11:45,14.33,14.33,14.33,91.61,904453,32,19943,-73
2020-08-10 02:12:39,14.40,14.40,14.40,91.82,902810,32,19935,-72
2020-08-10 02:13:33,14.39,14.39,14.39,92.29,898014,33,19991,-74
2020-08-10 02:14:27,14.40,14.40,14.40,92.18,900008,33,19998,-73
2020-08-10 02:15:25,14.41,14.41,14.41,92.04,901801,32,20286,-73
2020-08-10 02:16:18,14.45,14.45,14.45,91.77,898010,33,20440,-73
2020-08-10 02:17:12,14.48,14.48,14.48,91.64,900402,33,19931,-72
2020-08-10 02:18:06,14.50,14.50,14.50,91.48,896636,33,20298,-74
2020-08-10 02:18:59,14.53,14.53,14.53,91.19,896694,33,19932,-74
2020-08-10 02:19:39,14.50,14.50,14.50,90.76,895313,33,20010,-72
2020-08-10 02:20:33,14.50,14.50,14.50,90.68,892846,33,19936,-73
2020-08-10 02:21:26,14.46,14.46,14.46,90.66,896543,32,19983,-73
2020-08-10 02:22:19,14.47,14.47,14.47,90.59,899108,32,19948,-74
2020-08-10 02:23:10,14.43,14.43,14.43,90.72,895420,33,20042,-74
2020-08-10 02:24:08,14.42,14.42,14.42,90.92,895439,33,20327,-73
2020-08-10 02:25:03,14.41,14.41,14.41,90.89,902101,32,19949,-73
2020-08-10 02:25:56,14.39,14.39,14.39,90.91,904198,32,19935,-73
2020-08-10 02:26:49,14.37,14.37,14.37,91.05,904778,32,19939,-74
2020-08-10 02:27:42,14.38,14.38,14.38,91.14,899949,33,19947,-74
2020-08-10 02:28:22,14.38,14.38,14.38,91.11,898608,33,19946,-73
2020-08-10 02:29:15,14.39,14.39,14.39,91.07,895333,33,19983,-74
2020-08-10 02:30:06,14.37,14.37,14.37,91.12,896025,32,19935,-74
2020-08-10 02:30:36,14.36,14.36,14.36,91.17,904752,32,19935,-74
2020-08-10 02:31:08,14.35,14.35,14.35,91.11,898787,33,19985,-74
2020-08-10 02:32:01,14.34,14.34,14.34,91.19,889673,33,19945,-74
2020-08-10 02:32:52,14.35,14.35,14.35,91.15,895658,33,20071,-74
2020-08-10 02:33:47,14.34,14.34,14.34,91.27,899985,33,20014,-73
2020-08-10 02:34:42,14.33,14.33,14.33,91.38,896818,33,20376,-73
2020-08-10 02:35:36,14.29,14.29,14.29,91.71,899649,32,19935,-73
2020-08-10 02:36:28,14.29,14.29,14.29,91.62,902500,32,19991,-73
2020-08-10 02:37:21,14.28,14.28,14.28,91.66,897107,33,19963,-73
2020-08-10 02:38:13,14.25,14.25,14.25,91.77,898465,32,19931,-73
2020-08-10 02:39:06,14.28,14.28,14.28,91.75,903236,32,20029,-73
2020-08-10 02:39:59,14.23,14.23,14.23,91.82,900105,32,19970,-73
2020-08-10 02:41:00,14.23,14.23,14.23,91.97,895284,33,20232,-74
2020-08-10 02:41:53,14.22,14.22,14.22,91.94,900453,32,19964,-74
2020-08-10 02:42:47,14.23,14.23,14.23,92.08,906388,32,19954,-74
2020-08-10 02:43:40,14.22,14.22,14.22,92.06,901691,32,19950,-74
2020-08-10 02:44:34,14.23,14.23,14.23,92.01,898280,33,20289,-74
2020-08-10 02:45:38,14.26,14.26,14.26,91.88,900545,32,19955,-74
2020-08-10 02:46:30,14.28,14.28,14.28,91.91,904269,32,19950,-74
2020-08-10 02:47:24,14.30,14.30,14.30,91.84,901227,32,19986,-74
2020-08-10 02:48:15,14.29,14.29,14.29,91.80,901304,32,19946,-74
2020-08-10 02:49:08,14.29,14.29,14.29,91.80,901770,32,20014,-74
2020-08-10 02:50:01,14.31,14.31,14.31,91.79,898464,33,20006,-74
2020-08-10 02:50:56,14.31,14.31,14.31,91.79,900404,32,19970,-74
2020-08-10 02:51:27,14.28,14.28,14.28,91.90,898604,33,19931,-73
2020-08-10 02:52:21,14.29,14.29,14.29,91.90,898259,33,19978,-75
2020-08-10 02:53:15,14.29,14.29,14.29,91.89,898426,33,20018,-73
2020-08-10 02:54:09,14.27,14.27,14.27,92.06,900215,32,19947,-73
2020-08-10 02:54:49,14.28,14.28,14.28,91.97,900127,32,19951,-74
2020-08-10 02:55:29,14.28,14.28,14.28,91.97,899112,32,19946,-73
2020-08-10 02:56:21,14.29,14.29,14.29,91.97,895556,33,19932,-73
2020-08-10 02:57:14,14.28,14.28,14.28,92.01,898769,32,19948,-73
2020-08-10 02:58:07,14.26,14.26,14.26,92.13,904608,32,20273,-74
2020-08-10 02:58:59,14.28,14.28,14.28,92.30,904755,32,19941,-73
2020-08-10 02:59:52,14.27,14.27,14.27,92.35,901340,33,19961,-73
2020-08-10 03:00:26,14.24,14.24,14.24,93.05,895162,33,20342,-73
2020-08-10 03:01:19,14.24,14.24,14.24,93.15,895404,33,19932,-73
2020-08-10 03:02:12,14.24,14.24,14.24,93.36,895130,33,20340,-73
2020-08-10 03:03:04,14.21,14.21,14.21,94.06,895693,33,19944,-73
2020-08-10 03:03:57,14.20,14.20,14.20,94.21,898796,32,19962,-73
2020-08-10 03:04:48,14.20,14.20,14.20,94.10,899672,33,19953,-73
2020-08-10 03:05:42,14.18,14.18,14.18,94.22,896905,33,20271,-74
2020-08-10 03:06:36,14.19,14.19,14.19,94.64,895583,33,19946,-73
2020-08-10 03:07:29,14.17,14.17,14.17,95.44,895914,33,20033,-73
2020-08-10 03:08:21,14.16,14.16,14.16,95.40,900101,32,19991,-73
2020-08-10 03:09:13,14.15,14.15,14.15,96.02,901551,32,19931,-73
2020-08-10 03:10:05,14.15,14.15,14.15,96.23,901404,32,19973,-74
2020-08-10 03:10:35,14.09,14.09,14.09,96.55,903077,32,19946,-74
2020-08-10 03:11:28,14.10,14.10,14.10,96.24,901981,32,19958,-73
2020-08-10 03:11:59,14.09,14.09,14.09,96.21,898119,33,19981,-74
2020-08-10 03:12:53,14.11,14.11,14.11,95.82,895667,33,19935,-73
2020-08-10 03:13:47,14.11,14.11,14.11,95.64,898622,33,20003,-73
2020-08-10 03:14:44,14.07,14.07,14.07,95.57,902258,32,20350,-74
2020-08-10 03:15:37,14.06,14.06,14.06,95.31,901371,33,19943,-74
2020-08-10 03:16:27,14.03,14.03,14.03,95.33,903400,32,20239,-73
2020-08-10 03:17:20,14.03,14.03,14.03,95.16,899959,32,19943,-73
2020-08-10 03:18:14,14.02,14.02,14.02,95.12,895101,33,20346,-74
2020-08-10 03:19:06,14.01,14.01,14.01,94.99,898764,32,19994,-74
2020-08-10 03:19:59,13.99,13.99,13.99,94.98,904626,32,20304,-74
2020-08-10 03:20:54,13.98,13.98,13.98,95.03,904958,32,19939,-73
2020-08-10 03:21:47,14.00,14.00,14.00,94.99,901369,32,19927,-74
2020-08-10 03:22:39,13.98,13.98,13.98,95.26,900515,32,19940,-74
2020-08-10 03:23:33,13.97,13.97,13.97,95.34,896860,33,20007,-73
2020-08-10 03:24:27,13.94,13.94,13.94,95.25,898571,33,19950,-74
2020-08-10 03:25:19,13.90,13.90,13.90,95.34,900305,32,19963,-74
2020-08-10 03:26:11,13.91,13.91,13.91,95.37,899798,33,19943,-73
2020-08-10 03:27:10,13.86,13.86,13.86,95.62,896766,33,19931,-73
2020-08-10 03:28:06,13.89,13.89,13.89,95.50,900836,32,20227,-73
2020-08-10 03:28:59,13.86,13.86,13.86,95.65,904069,32,19934,-73
2020-08-10 03:29:51,13.87,13.87,13.87,95.59,901434,32,20001,-73
2020-08-10 03:30:46,13.85,13.85,13.85,95.75,896894,33,19965,-73
2020-08-10 03:31:39,13.84,13.84,13.84,95.95,893790,33,19944,-73
2020-08-10 03:32:32,13.88,13.88,13.88,95.77,898535,33,19944,-74
2020-08-10 03:33:26,13.87,13.87,13.87,96.09,900136,32,19961,-73
2020-08-10 03:34:20,13.87,13.87,13.87,96.25,901651,32,19950,-73
2020-08-10 03:35:11,13.85,13.85,13.85,96.36,901871,32,19950,-73
2020-08-10 03:36:03,13.87,13.87,13.87,96.18,898600,33,19935,-73
2020-08-10 03:36:58,13.84,13.84,13.84,96.12,896840,33,19944,-73
2020-08-10 03:37:54,13.81,13.81,13.81,96.14,898735,32,19943,-74
2020-08-10 03:38:47,13.77,13.77,13.77,96.30,900672,32,19931,-73
2020-08-10 03:39:44,13.76,13.76,13.76,96.19,903489,32,19961,-74
2020-08-10 03:40:39,13.76,13.76,13.76,96.12,906594,32,20390,-73
2020-08-10 03:41:20,13.74,13.74,13.74,95.96,904805,32,20328,-73
2020-08-10 03:42:13,13.72,13.72,13.72,95.60,904681,32,19947,-73
2020-08-10 03:43:23,13.71,13.71,13.71,95.49,901980,32,20392,-73
2020-08-10 03:44:18,13.73,13.73,13.73,95.55,904571,32,20387,-74
2020-08-10 03:45:11,13.73,13.73,13.73,95.51,907792,32,19938,-73
2020-08-10 03:46:07,13.72,13.72,13.72,95.44,907309,32,19957,-75
2020-08-10 03:47:09,13.72,13.72,13.72,95.29,907742,32,19943,-74
2020-08-10 03:48:03,13.71,13.71,13.71,95.16,901180,33,19987,-74
2020-08-10 03:48:34,13.71,13.71,13.71,95.06,898516,33,20013,-73
2020-08-10 03:49:14,13.73,13.73,13.73,94.93,895366,33,19935,-73
2020-08-10 03:50:14,13.73,13.73,13.73,94.90,898611,33,19998,-73
2020-08-10 03:51:07,13.74,13.74,13.74,94.82,899471,32,19943,-73
2020-08-10 03:51:47,13.78,13.78,13.78,94.61,903972,32,19947,-74
2020-08-10 03:52:27,13.80,13.80,13.80,94.48,901422,32,19993,-74
2020-08-10 03:52:58,13.82,13.82,13.82,94.41,901186,33,19945,-74
2020-08-10 03:53:29,13.81,13.81,13.81,94.41,900581,32,19928,-74
2020-08-10 03:54:07,13.83,13.83,13.83,94.32,902826,32,19948,-73
2020-08-10 03:54:47,13.84,13.84,13.84,94.36,898160,33,19931,-74
2020-08-10 03:55:41,13.85,13.85,13.85,94.27,895459,33,19932,-74
2020-08-10 03:56:35,13.85,13.85,13.85,94.10,895778,33,19947,-73
2020-08-10 03:57:07,13.86,13.86,13.86,93.96,896956,33,20055,-74
2020-08-10 03:58:01,13.87,13.87,13.87,94.29,895254,33,19931,-74
2020-08-10 03:58:57,13.89,13.89,13.89,94.31,901518,32,19953,-74
2020-08-10 03:59:28,13.87,13.87,13.87,94.23,904643,32,19930,-74
2020-08-10 04:00:08,13.87,13.87,13.87,94.18,901405,32,19949,-74
2020-08-10 04:00:48,13.90,13.90,13.90,94.23,901144,33,19979,-74
2020-08-10 04:01:44,13.91,13.91,13.91,94.13,901710,32,19977,-74
2020-08-10 04:02:25,13.90,13.90,13.90,94.32,902121,32,20374,-74
2020-08-10 04:03:18,13.92,13.92,13.92,94.27,899082,32,19935,-74
2020-08-10 04:03:49,13.92,13.92,13.92,94.14,898448,33,19931,-74
2020-08-10 04:04:43,13.90,13.90,13.90,93.97,895202,33,20234,-74
2020-08-10 04:05:14,13.90,13.90,13.90,93.82,898493,33,19950,-74
2020-08-10 04:05:46,13.88,13.88,13.88,93.93,894916,33,19958,-74
2020-08-10 04:06:42,13.87,13.87,13.87,93.89,897761,33,19959,-73
2020-08-10 04:07:20,13.89,13.89,13.89,93.86,898190,33,20266,-74
2020-08-10 04:08:13,13.84,13.84,13.84,93.85,895460,33,19942,-74
2020-08-10 04:09:08,13.81,13.81,13.81,93.99,895454,33,20014,-74
2020-08-10 04:10:01,13.81,13.81,13.81,94.20,902272,32,19947,-74
2020-08-10 04:10:55,13.77,13.77,13.77,94.48,903214,32,19931,-74
2020-08-10 04:11:26,13.77,13.77,13.77,94.34,905021,32,19939,-74
2020-08-10 04:11:57,13.81,13.81,13.81,94.16,901294,33,19939,-74
2020-08-10 04:12:58,13.82,13.82,13.82,94.09,897882,33,19959,-73
2020-08-10 04:13:52,13.82,13.82,13.82,94.00,901599,32,19947,-73
2020-08-10 04:14:32,13.83,13.83,13.83,93.97,906297,32,19993,-73
2020-08-10 04:15:04,13.82,13.82,13.82,93.96,901606,32,19953,-73
2020-08-10 04:15:35,13.83,13.83,13.83,93.93,901560,32,19931,-73
2020-08-10 04:16:29,13.83,13.83,13.83,93.92,895346,33,19975,-74
2020-08-10 04:17:01,13.79,13.79,13.79,94.04,895473,33,19959,-74
2020-08-10 04:17:56,13.81,13.81,13.81,94.05,895153,33,20240,-73
2020-08-10 04:18:27,13.81,13.81,13.81,94.07,898377,33,20246,-73
2020-08-10 04:19:07,13.76,13.76,13.76,94.18,903522,32,19939,-73
2020-08-10 04:19:47,13.76,13.76,13.76,94.19,901111,33,20356,-74
2020-08-10 04:20:25,13.78,13.78,13.78,94.12,892202,33,20263,-74
2020-08-10 04:21:25,13.80,13.80,13.80,94.12,895244,33,20327,-74
2020-08-10 04:21:56,13.81,13.81,13.81,94.06,897745,32,20345,-74
2020-08-10 04:22:48,13.80,13.80,13.80,94.12,901551,32,19931,-74
2020-08-10 04:23:19,13.78,13.78,13.78,94.23,901344,32,19931,-74
2020-08-10 04:24:05,13.78,13.78,13.78,94.25,901437,32,19935,-73
2020-08-10 04:24:45,13.78,13.78,13.78,94.30,901481,32,20328,-74
2020-08-10 04:25:25,13.74,13.74,13.74,94.42,901485,32,19931,-74
2020-08-10 04:26:20,13.76,13.76,13.76,94.29,904488,32,19927,-74
2020-08-10 04:26:51,13.73,13.73,13.73,94.45,904755,32,19949,-74
2020-08-10 04:27:40,13.73,13.73,13.73,94.54,901357,32,20412,-74
2020-08-10 04:28:20,13.72,13.72,13.72,94.58,901021,32,19959,-74
2020-08-10 04:29:21,13.68,13.68,13.68,94.69,898213,33,20317,-74
2020-08-10 04:30:02,13.69,13.69,13.69,94.68,901561,32,20014,-73
2020-08-10 04:30:42,13.75,13.75,13.75,94.36,900587,32,19931,-74
2020-08-10 04:31:22,13.75,13.75,13.75,94.30,904638,32,19943,-73
2020-08-10 04:32:00,13.74,13.74,13.74,94.29,898362,33,19935,-73
2020-08-10 04:32:40,13.75,13.75,13.75,93.73,895133,33,20030,-74
2020-08-10 04:33:34,13.78,13.78,13.78,93.50,895505,33,19975,-73
2020-08-10 04:34:15,13.79,13.79,13.79,93.32,899120,32,20338,-74
2020-08-10 04:34:55,13.78,13.78,13.78,93.10,901338,32,19994,-73
2020-08-10 04:35:56,13.80,13.80,13.80,93.12,901486,32,20012,-73
2020-08-10 04:36:49,13.82,13.82,13.82,92.89,903428,32,20004,-73
2020-08-10 04:37:42,13.80,13.80,13.80,92.73,907665,32,19930,-74
2020-08-10 04:38:22,13.82,13.82,13.82,92.62,901251,32,19966,-73
2020-08-10 04:39:18,13.83,13.83,13.83,92.51,898316,33,20007,-73
2020-08-10 04:40:11,13.86,13.86,13.86,92.33,898918,32,19969,-73
2020-08-10 04:40:51,13.87,13.87,13.87,92.24,903524,32,20357,-74
2020-08-10 04:41:47,13.90,13.90,13.90,92.07,898342,33,20282,-74
2020-08-10 04:42:42,13.90,13.90,13.90,92.02,894666,33,20016,-74
2020-08-10 04:43:14,13.93,13.93,13.93,91.93,896124,33,20046,-74
2020-08-10 04:44:14,13.93,13.93,13.93,91.80,898499,33,19950,-74
2020-08-10 04:44:45,13.93,13.93,13.93,91.78,901440,32,20269,-74
2020-08-10 04:45:39,13.96,13.96,13.96,91.84,898269,33,19943,-74
2020-08-10 04:46:42,13.98,13.98,13.98,91.74,894830,33,20025,-74
2020-08-10 04:47:14,13.97,13.97,13.97,91.80,903311,32,20017,-74
2020-08-10 04:47:45,13.99,13.99,13.99,91.75,901531,32,19947,-73
2020-08-10 04:48:40,13.98,13.98,13.98,91.70,898216,33,19939,-74
2020-08-10 04:49:20,13.98,13.98,13.98,91.80,898338,33,19974,-74
2020-08-10 04:49:51,14.00,14.00,14.00,91.78,898825,32,19935,-75
2020-08-10 04:50:52,14.03,14.03,14.03,91.75,901422,32,19931,-75
2020-08-10 04:51:33,14.06,14.06,14.06,91.68,901576,32,20394,-75
2020-08-10 04:52:07,14.09,14.09,14.09,91.60,898399,33,19955,-74
2020-08-10 04:53:01,14.11,14.11,14.11,91.70,898445,33,19931,-75
2020-08-10 04:53:55,14.14,14.14,14.14,91.76,898503,33,20310,-75
2020-08-10 04:54:27,14.16,14.16,14.16,91.73,901324,32,20329,-75
2020-08-10 04:55:26,14.24,14.24,14.24,91.44,901098,33,19993,-74
2020-08-10 04:56:26,14.25,14.25,14.25,91.42,898330,33,19989,-75
2020-08-10 04:57:06,14.26,14.26,14.26,91.37,901460,32,20258,-75
2020-08-10 04:58:02,14.31,14.31,14.31,91.26,899217,32,20254,-73
2020-08-10 04:58:34,14.32,14.32,14.32,91.11,898810,32,19927,-73
2020-08-10 04:59:05,14.37,14.37,14.37,90.79,898292,33,20010,-73
2020-08-10 04:59:46,14.39,14.39,14.39,90.70,898417,33,20409,-75
2020-08-10 05:00:26,14.41,14.41,14.41,90.67,899838,32,20250,-73
2020-08-10 05:01:19,14.42,14.42,14.42,90.51,903778,32,19935,-73
2020-08-10 05:01:59,14.44,14.44,14.44,90.40,904556,32,19988,-73
2020-08-10 05:02:39,14.47,14.47,14.47,90.23,901156,33,19932,-74
2020-08-10 05:03:20,14.46,14.46,14.46,90.05,901495,32,20359,-73
2020-08-10 05:04:01,14.51,14.51,14.51,90.08,901725,32,19938,-73
2020-08-10 05:04:54,14.54,14.54,14.54,89.82,898245,33,19932,-73
2020-08-10 05:05:25,14.56,14.56,14.56,89.70,898802,32,19932,-74
2020-08-10 05:06:06,14.57,14.57,14.57,89.32,896648,33,19998,-72
2020-08-10 05:07:03,14.57,14.57,14.57,89.37,902783,32,20084,-73
2020-08-10 05:07:33,14.61,14.61,14.61,89.36,903599,32,19962,-73
2020-08-10 05:08:29,14.65,14.65,14.65,89.15,902811,32,19935,-74
2020-08-10 05:09:22,14.69,14.69,14.69,89.02,905623,32,19986,-73
2020-08-10 05:10:16,14.72,14.72,14.72,88.67,904234,32,19978,-74
2020-08-10 05:11:09,14.73,14.73,14.73,88.65,906369,32,19969,-73
2020-08-10 05:12:04,14.78,14.78,14.78,88.52,904495,32,20447,-73
2020-08-10 05:12:44,14.83,14.83,14.83,88.38,905919,32,19953,-75
2020-08-10 05:13:38,14.87,14.87,14.87,88.07,900408,32,19957,-74
2020-08-10 05:14:19,14.92,14.92,14.92,87.65,902930,32,19939,-74
2020-08-10 05:15:11,14.95,14.95,14.95,87.42,899261,32,20002,-74
2020-08-10 05:16:05,14.99,14.99,14.99,87.29,902064,32,19986,-74
2020-08-10 05:16:37,15.04,15.04,15.04,87.74,904710,32,20359,-75
2020-08-10 05:17:17,15.09,15.09,15.09,87.06,901298,32,19939,-75
2020-08-10 05:18:17,15.11,15.11,15.11,87.04,894717,33,19935,-74
2020-08-10 05:19:12,15.16,15.16,15.16,86.84,896632,33,19943,-75
2020-08-10 05:20:05,15.23,15.23,15.23,86.34,900841,32,19955,-75
2020-08-10 05:21:04,15.28,15.28,15.28,86.28,900042,32,20310,-75
2020-08-10 05:22:01,15.32,15.32,15.32,86.80,901429,32,20297,-75
2020-08-10 05:22:31,15.37,15.37,15.37,86.61,904025,32,19947,-75
2020-08-10 05:23:12,15.42,15.42,15.42,86.18,904050,32,19934,-75
2020-08-10 05:24:07,15.44,15.44,15.44,86.11,904461,32,19941,-74
2020-08-10 05:24:59,15.48,15.48,15.48,85.96,905848,32,20324,-75
2020-08-10 05:25:54,15.54,15.54,15.54,85.66,903420,32,20325,-73
2020-08-10 05:26:48,15.58,15.58,15.58,85.39,904310,32,20301,-74
2020-08-10 05:27:20,15.61,15.61,15.61,85.30,903067,32,20327,-73
2020-08-10 05:28:16,15.65,15.65,15.65,85.17,901122,32,20018,-73
2020-08-10 05:29:09,15.70,15.70,15.70,85.09,894730,33,19942,-74
2020-08-10 05:30:06,15.74,15.74,15.74,84.69,895943,33,19943,-73
2020-08-10 05:30:37,15.79,15.79,15.79,84.48,893745,33,19983,-74
2020-08-10 05:31:25,15.85,15.85,15.85,84.32,895263,33,20349,-73
2020-08-10 05:32:07,15.86,15.86,15.86,84.23,898113,33,19940,-74
2020-08-10 05:32:53,15.90,15.90,15.90,84.03,894950,33,19975,-75
2020-08-10 05:33:34,15.94,15.94,15.94,83.74,898416,33,19932,-73
2020-08-10 05:34:27,15.98,15.98,15.98,83.52,900968,32,20302,-73
2020-08-10 05:35:28,16.02,16.02,16.02,83.39,904213,32,20360,-73
2020-08-10 05:36:05,16.07,16.07,16.07,83.17,900595,33,20013,-72
2020-08-10 05:37:00,16.10,16.10,16.10,82.84,901106,32,19947,-71
2020-08-10 05:37:56,16.15,16.15,16.15,82.80,898119,32,20312,-73
2020-08-10 05:38:58,16.20,16.20,16.20,82.46,898021,33,19954,-73
2020-08-10 05:39:29,16.25,16.25,16.25,82.57,900637,32,19985,-72
2020-08-10 05:40:11,16.29,16.29,16.29,82.80,894919,33,19959,-73
2020-08-10 05:41:18,16.31,16.31,16.31,82.89,898107,33,20007,-73
2020-08-10 05:41:59,16.35,16.35,16.35,82.90,898144,33,19947,-73
2020-08-10 05:42:53,16.38,16.38,16.38,82.80,894798,33,19952,-71
2020-08-10 05:43:47,16.41,16.41,16.41,82.53,895556,33,19946,-71
2020-08-10 05:44:42,16.45,16.45,16.45,82.26,898459,32,19943,-71
2020-08-10 05:45:20,16.49,16.49,16.49,81.96,900697,33,19943,-72
2020-08-10 05:46:14,16.55,16.55,16.55,81.80,901343,32,19932,-72
2020-08-10 05:47:06,16.56,16.56,16.56,81.52,901242,33,20314,-72
2020-08-10 05:48:08,16.59,16.59,16.59,81.04,894921,33,20059,-73
2020-08-10 05:48:48,16.65,16.65,16.65,81.17,897360,33,19962,-72
2020-08-10 05:49:45,16.70,16.70,16.70,80.82,899081,33,19967,-72
2020-08-10 05:50:39,16.74,16.74,16.74,80.63,901033,33,20371,-72
2020-08-10 05:51:17,16.77,16.77,16.77,80.88,897886,33,19957,-72
2020-08-10 05:51:57,16.82,16.82,16.82,80.49,901162,33,20256,-72
2020-08-10 05:52:37,16.85,16.85,16.85,80.47,900963,33,19947,-69
2020-08-10 05:53:17,16.89,16.89,16.89,80.38,897190,33,19944,-71
2020-08-10 05:53:57,16.90,16.90,16.90,80.55,891830,33,20353,-71
2020-08-10 05:54:54,16.96,16.96,16.96,80.57,892438,33,19983,-71
2020-08-10 05:55:54,16.99,16.99,16.99,80.98,899908,32,19935,-71
2020-08-10 05:56:26,17.07,17.07,17.07,80.89,904346,32,20332,-71
2020-08-10 05:57:27,17.04,17.04,17.04,81.71,904773,32,19946,-71
2020-08-10 05:58:20,17.08,17.08,17.08,81.33,903967,32,19965,-72
2020-08-10 05:59:00,17.13,17.13,17.13,80.62,901746,32,19939,-72
2020-08-10 05:59:40,17.15,17.15,17.15,80.41,898650,33,19947,-72
2020-08-10 06:00:18,17.16,17.16,17.16,80.40,898569,33,20344,-72
2020-08-10 06:00:58,17.19,17.19,17.19,79.63,898389,33,19997,-71
2020-08-10 06:01:50,17.25,17.25,17.25,79.30,901339,32,19963,-72
2020-08-10 06:02:44,17.23,17.23,17.23,79.00,898726,32,19962,-72
2020-08-10 06:03:16,17.27,17.27,17.27,79.28,898570,33,19957,-72
2020-08-10 06:03:56,17.32,17.32,17.32,79.90,898349,33,19946,-72
2020-08-10 06:04:36,17.31,17.31,17.31,79.59,895140,33,19935,-72
2020-08-10 06:05:16,17.33,17.33,17.33,79.02,891510,33,19940,-72
2020-08-10 06:05:58,17.36,17.36,17.36,79.08,892377,33,20224,-73
2020-08-10 06:06:53,17.41,17.41,17.41,80.07,892440,33,19983,-72
2020-08-10 06:07:33,17.41,17.41,17.41,80.08,896928,32,20325,-72
2020-08-10 06:08:11,17.41,17.41,17.41,80.10,902103,32,19931,-74
2020-08-10 06:08:51,17.35,17.35,17.35,79.59,901971,32,20289,-73
2020-08-10 06:09:31,17.38,17.38,17.38,79.71,898674,33,19943,-72
2020-08-10 06:10:11,17.45,17.45,17.45,79.53,898649,33,19941,-73
2020-08-10 06:10:49,17.45,17.45,17.45,78.95,895636,33,19935,-73
2020-08-10 06:11:23,17.49,17.49,17.49,78.80,901136,32,20302,-73
2020-08-10 06:12:03,17.50,17.50,17.50,79.02,898943,33,19950,-72
2020-08-10 06:13:03,17.51,17.51,17.51,79.18,901112,32,20399,-73
2020-08-10 06:13:35,17.53,17.53,17.53,79.30,899487,33,20427,-73
2020-08-10 06:14:15,17.53,17.53,17.53,78.26,901928,32,19946,-73
2020-08-10 06:14:47,17.53,17.53,17.53,78.63,904612,32,20340,-72
2020-08-10 06:15:50,17.54,17.54,17.54,78.91,905083,32,19972,-73
2020-08-10 06:16:22,17.57,17.57,17.57,78.74,904834,32,19969,-72
2020-08-10 06:16:54,17.64,17.64,17.64,78.76,904576,32,19942,-73
2020-08-10 06:17:24,17.63,17.63,17.63,78.72,901434,32,19931,-73
2020-08-10 06:18:18,17.68,17.68,17.68,78.51,898613,33,20306,-72
2020-08-10 06:18:56,17.71,17.71,17.71,78.31,898070,33,20440,-73
2020-08-10 06:19:36,17.73,17.73,17.73,78.31,895684,33,19939,-72
2020-08-10 06:20:16,17.77,17.77,17.77,78.70,892274,33,19955,-73
2020-08-10 06:20:47,17.79,17.79,17.79,78.02,895051,33,19935,-73
2020-08-10 06:21:42,17.81,17.81,17.81,77.93,897868,33,19942,-73
2020-08-10 06:22:35,17.82,17.82,17.82,77.58,898727,32,19987,-72
2020-08-10 06:23:28,17.84,17.84,17.84,77.35,900224,33,19931,-72
2020-08-10 06:24:22,17.88,17.88,17.88,77.14,903396,32,19928,-73
2020-08-10 06:25:17,17.91,17.91,17.91,76.75,903177,32,19931,-72
2020-08-10 06:25:57,17.94,17.94,17.94,76.92,901921,32,20370,-73
2020-08-10 06:26:28,17.96,17.96,17.96,77.05,895778,33,19982,-71
2020-08-10 06:27:29,17.99,17.99,17.99,76.54,895388,33,20361,-71
2020-08-10 06:28:22,18.03,18.03,18.03,76.60,895573,33,19932,-73
2020-08-10 06:29:02,18.07,18.07,18.07,76.51,897867,33,19959,-72
2020-08-10 06:29:56,18.11,18.11,18.11,76.38,898857,32,19994,-72
2020-08-10 06:30:50,18.13,18.13,18.13,76.26,901692,32,20025,-72
2020-08-10 06:31:21,18.18,18.18,18.18,76.26,901908,32,19931,-73
2020-08-10 06:32:16,18.23,18.23,18.23,75.05,901841,32,20357,-73
2020-08-10 06:33:08,18.26,18.26,18.26,74.22,908192,32,19946,-73
2020-08-10 06:33:39,18.32,18.32,18.32,73.85,906528,32,20066,-72
2020-08-10 06:34:32,18.33,18.33,18.33,73.69,904802,32,20274,-73
2020-08-10 06:35:33,18.36,18.36,18.36,73.81,904953,32,20282,-72
2020-08-10 06:36:28,18.40,18.40,18.40,73.83,900983,32,19945,-73
2020-08-10 06:37:08,18.45,18.45,18.45,74.07,898271,33,19963,-72
2020-08-10 06:38:01,18.49,18.49,18.49,73.18,899150,32,19935,-72
2020-08-10 06:38:41,18.49,18.49,18.49,73.25,898914,32,19985,-71
2020-08-10 06:39:42,18.52,18.52,18.52,71.99,895693,33,20330,-71
2020-08-10 06:40:40,18.56,18.56,18.56,72.01,897299,33,19938,-71
2020-08-10 06:41:20,18.56,18.56,18.56,72.00,904479,32,20353,-70
2020-08-10 06:42:10,18.59,18.59,18.59,72.03,904751,32,19953,-71
2020-08-10 06:43:04,18.63,18.63,18.63,71.74,901406,33,19951,-72
2020-08-10 06:43:57,18.69,18.69,18.69,71.83,904817,32,20379,-72
2020-08-10 06:44:52,18.73,18.73,18.73,71.42,903319,32,19953,-72
2020-08-10 06:45:30,18.74,18.74,18.74,71.57,901771,32,19953,-72
2020-08-10 06:47:10,18.81,18.81,18.81,71.65,903739,32,20358,-71
2020-08-10 06:47:41,18.87,18.87,18.87,71.56,902844,32,19935,-71
2020-08-10 06:48:42,18.89,18.89,18.89,71.16,898515,33,19980,-72
2020-08-10 06:49:37,18.92,18.92,18.92,70.98,898818,32,19939,-71
2020-08-10 06:50:32,18.95,18.95,18.95,70.96,904605,32,19943,-72
2020-08-10 06:51:29,18.98,18.98,18.98,71.07,908083,32,19978,-72
2020-08-10 06:52:06,19.00,19.00,19.00,70.79,907619,32,19930,-72
2020-08-10 06:52:38,19.03,19.03,19.03,70.98,907792,32,20279,-72
2020-08-10 06:53:32,19.05,19.05,19.05,70.91,908004,32,19946,-72
2020-08-10 06:54:25,19.05,19.05,19.05,70.65,904294,32,19942,-71
2020-08-10 06:54:57,19.02,19.02,19.02,70.74,901460,33,19930,-71
2020-08-10 06:55:52,19.08,19.08,19.08,70.77,901740,32,20070,-71
2020-08-10 06:56:46,19.09,19.09,19.09,70.83,898648,33,19931,-71
2020-08-10 06:57:26,19.11,19.11,19.11,71.13,898640,33,19969,-71
2020-08-10 06:57:58,19.11,19.11,19.11,71.55,896057,32,19949,-71
2020-08-10 06:58:52,19.14,19.14,19.14,70.91,901293,32,19931,-72
2020-08-10 06:59:33,19.15,19.15,19.15,71.57,901819,32,19942,-72
2020-08-10 07:00:28,19.13,19.13,19.13,71.55,901514,32,19961,-73
2020-08-10 07:01:06,19.17,19.17,19.17,71.38,901558,32,19935,-73
2020-08-10 07:01:37,19.22,19.22,19.22,71.25,901821,32,20235,-73
2020-08-10 07:02:18,19.22,19.22,19.22,71.17,901697,32,20305,-72
2020-08-10 07:03:12,19.23,19.23,19.23,71.41,901915,32,19961,-73
2020-08-10 07:03:43,19.25,19.25,19.25,71.24,902156,32,19931,-73
2020-08-10 07:04:14,19.30,19.30,19.30,71.70,901582,32,20305,-72
2020-08-10 07:05:08,19.31,19.31,19.31,71.59,904452,32,19994,-72
2020-08-10 07:05:49,19.33,19.33,19.33,71.64,904496,32,20000,-72
2020-08-10 07:06:48,19.42,19.42,19.42,71.47,904430,32,20410,-72
2020-08-10 07:07:46,19.41,19.41,19.41,71.55,904894,32,20358,-72
2020-08-10 07:08:26,19.45,19.45,19.45,71.42,904037,32,20308,-72
2020-08-10 07:08:58,19.46,19.46,19.46,71.75,901516,32,20337,-71
2020-08-10 07:09:36,19.50,19.50,19.50,71.34,901622,32,19982,-71
2020-08-10 07:10:30,19.46,19.46,19.46,71.56,898333,33,19935,-71
2020-08-10 07:11:10,19.51,19.51,19.51,71.44,901579,32,19949,-71
2020-08-10 07:12:03,19.58,19.58,19.58,70.38,898905,32,19979,-71
2020-08-10 07:13:03,19.62,19.62,19.62,70.39,901983,32,20054,-71
2020-08-10 07:13:57,19.64,19.64,19.64,70.04,907217,32,19930,-72
2020-08-10 07:14:54,19.61,19.61,19.61,70.04,905704,32,19931,-71
2020-08-10 07:15:32,19.72,19.72,19.72,70.49,904292,32,19942,-72
2020-08-10 07:16:06,19.73,19.73,19.73,70.67,904576,32,20049,-72
2020-08-10 07:17:01,19.72,19.72,19.72,70.56,904517,32,20307,-72
2020-08-10 07:17:32,19.72,19.72,19.72,70.53,904954,32,19930,-71
2020-08-10 07:18:27,19.74,19.74,19.74,70.50,904421,32,20273,-72
2020-08-10 07:18:59,19.77,19.77,19.77,70.67,904762,32,19931,-72
2020-08-10 07:20:00,19.77,19.77,19.77,70.08,904932,32,19957,-72
2020-08-10 07:20:31,19.76,19.76,19.76,70.24,904684,32,20280,-72
2020-08-10 07:21:11,19.82,19.82,19.82,70.51,905041,32,19931,-71
2020-08-10 07:21:49,19.82,19.82,19.82,70.14,904836,32,19982,-72
2020-08-10 07:22:44,19.82,19.82,19.82,69.48,898250,33,19994,-73
2020-08-10 07:23:15,19.86,19.86,19.86,69.36,898805,32,20011,-71
2020-08-10 07:23:53,19.94,19.94,19.94,69.17,901625,32,19951,-72
2020-08-10 07:24:24,19.96,19.96,19.96,69.21,904844,32,20348,-71
2020-08-10 07:24:56,19.99,19.99,19.99,69.57,902552,32,19939,-72
2020-08-10 07:25:36,19.98,19.98,19.98,68.78,904741,32,19978,-73
2020-08-10 07:26:31,20.01,20.01,20.01,68.80,904704,32,19931,-73
2020-08-10 07:27:21,20.02,20.02,20.02,68.65,904678,32,20392,-74
2020-08-10 07:28:03,20.05,20.05,20.05,69.05,895297,33,20333,-74
2020-08-10 07:28:34,20.09,20.09,20.09,69.10,892679,33,20343,-73
2020-08-10 07:29:34,20.14,20.14,20.14,68.86,895707,33,19935,-73
2020-08-10 07:30:06,20.14,20.14,20.14,68.75,904763,32,19950,-72
2020-08-10 07:30:39,20.24,20.24,20.24,68.56,904591,32,19931,-73
2020-08-10 07:31:20,20.24,20.24,20.24,68.50,898123,33,19946,-73
2020-08-10 07:32:16,20.24,20.24,20.24,68.87,897973,32,19992,-73
2020-08-10 07:32:56,20.31,20.31,20.31,68.90,899113,32,20278,-73
2020-08-10 07:33:34,20.31,20.31,20.31,68.84,899126,32,19936,-73
2020-08-10 07:34:05,20.33,20.33,20.33,67.83,898458,33,19958,-72
2020-08-10 07:34:36,20.34,20.34,20.34,67.83,900130,33,20342,-72
2020-08-10 07:35:34,20.37,20.37,20.37,68.08,902479,32,19977,-73
2020-08-10 07:36:06,20.42,20.42,20.42,67.11,904511,32,20096,-72
2020-08-10 07:36:47,20.47,20.47,20.47,66.68,904466,32,19939,-73
2020-08-10 07:37:18,20.49,20.49,20.49,66.72,901270,32,19966,-73
2020-08-10 07:37:50,20.59,20.59,20.59,67.04,902931,32,19991,-72
2020-08-10 07:38:44,20.63,20.63,20.63,67.13,904798,32,19942,-73
2020-08-10 07:39:37,20.66,20.66,20.66,66.70,904836,32,20077,-73
2020-08-10 07:40:17,20.72,20.72,20.72,65.96,904273,32,19930,-73
2020-08-10 07:41:15,20.76,20.76,20.76,66.09,904613,32,19943,-73
2020-08-10 07:42:09,20.80,20.80,20.80,65.98,904633,32,20245,-73
2020-08-10 07:43:03,20.84,20.84,20.84,65.85,905124,32,19968,-73
2020-08-10 07:43:43,20.85,20.85,20.85,65.43,904725,32,19994,-73
2020-08-10 07:44:43,20.84,20.84,20.84,65.52,901484,32,20320,-73
2020-08-10 07:45:37,20.85,20.85,20.85,65.71,901732,32,20308,-73
2020-08-10 07:46:30,21.01,21.01,21.01,64.97,904032,32,19966,-73
2020-08-10 07:47:24,21.04,21.04,21.04,65.39,907495,32,19978,-74
2020-08-10 07:47:54,21.11,21.11,21.11,65.71,907741,32,20253,-73
2020-08-10 07:48:51,21.14,21.14,21.14,64.79,907537,32,19949,-73
2020-08-10 07:49:23,21.19,21.19,21.19,65.40,907477,32,19950,-73
2020-08-10 07:50:16,21.15,21.15,21.15,65.05,904241,32,20344,-72
2020-08-10 07:51:10,21.18,21.18,21.18,64.82,904256,32,20332,-73
2020-08-10 07:52:04,21.24,21.24,21.24,64.76,899889,32,19943,-73
2020-08-10 07:52:55,21.29,21.29,21.29,65.38,903315,32,20066,-73
2020-08-10 07:53:47,21.37,21.37,21.37,65.30,902763,32,19959,-73
2020-08-10 07:54:19,21.29,21.29,21.29,65.25,904392,32,19931,-72
2020-08-10 07:55:12,21.33,21.33,21.33,64.78,902615,32,19943,-72
2020-08-10 07:55:52,21.38,21.38,21.38,64.25,901510,32,20102,-72
2020-08-10 07:56:30,21.43,21.43,21.43,64.16,898315,33,20274,-72
2020-08-10 07:57:07,21.46,21.46,21.46,64.45,898591,33,19970,-73
2020-08-10 07:58:00,21.50,21.50,21.50,64.29,903560,32,19965,-72
2020-08-10 07:58:55,21.47,21.47,21.47,64.00,904603,32,19944,-72
2020-08-10 07:59:49,21.50,21.50,21.50,63.40,907450,32,19946,-72
2020-08-10 08:00:20,21.53,21.53,21.53,64.65,901280,32,19998,-73
2020-08-10 08:00:52,21.51,21.51,21.51,62.52,895157,33,19943,-73
2020-08-10 08:01:46,21.51,21.51,21.51,63.08,895459,33,20310,-75
2020-08-10 08:02:18,21.51,21.51,21.51,63.42,900803,32,20338,-74
2020-08-10 08:02:58,21.53,21.53,21.53,63.76,904322,32,20280,-73
2020-08-10 08:03:38,21.57,21.57,21.57,63.29,901430,32,20262,-73
2020-08-10 08:04:10,21.60,21.60,21.60,63.16,898433,33,19935,-73
2020-08-10 08:05:02,21.63,21.63,21.63,62.90,895225,33,19932,-73
2020-08-10 08:05:58,21.66,21.66,21.66,62.81,901542,32,19954,-73
2020-08-10 08:06:39,21.70,21.70,21.70,62.63,904559,32,20028,-73
2020-08-10 08:07:19,21.75,21.75,21.75,62.68,904769,32,20239,-74
2020-08-10 08:08:12,21.78,21.78,21.78,62.59,904603,32,19978,-74
2020-08-10 08:08:52,21.81,21.81,21.81,62.53,904786,32,19947,-74
2020-08-10 08:09:33,21.86,21.86,21.86,61.81,904973,32,19942,-73
2020-08-10 08:10:04,21.89,21.89,21.89,61.94,904902,32,20332,-74
2020-08-10 08:10:57,21.90,21.90,21.90,63.05,904828,32,20309,-74
2020-08-10 08:11:56,21.93,21.93,21.93,63.59,905076,32,19943,-74
2020-08-10 08:12:51,22.03,22.03,22.03,62.74,905001,32,20018,-73
2020-08-10 08:13:44,21.98,21.98,21.98,62.68,904845,32,20343,-74
2020-08-10 08:14:40,21.99,21.99,21.99,63.11,904941,32,20035,-73
2020-08-10 08:15:20,22.02,22.02,22.02,62.70,907447,32,19962,-73
2020-08-10 08:16:13,22.04,22.04,22.04,62.63,898399,33,19931,-73
2020-08-10 08:17:07,22.06,22.06,22.06,62.39,898270,33,19938,-73
2020-08-10 08:18:07,22.09,22.09,22.09,62.50,903543,32,19987,-71
2020-08-10 08:18:47,22.13,22.13,22.13,63.25,904672,32,19957,-72
2020-08-10 08:19:27,22.08,22.08,22.08,62.92,904236,32,20591,-73
2020-08-10 08:20:20,22.13,22.13,22.13,62.52,901557,32,20013,-72
2020-08-10 08:21:14,22.19,22.19,22.19,62.97,906027,32,19962,-72
2020-08-10 08:22:06,22.23,22.23,22.23,61.87,903166,32,20364,-72
2020-08-10 08:23:00,22.21,22.21,22.21,62.75,904687,32,19931,-72
2020-08-10 08:23:53,22.31,22.31,22.31,62.56,903230,32,19934,-73
2020-08-10 08:24:33,22.36,22.36,22.36,62.26,904423,32,19930,-72
2020-08-10 08:25:28,22.43,22.43,22.43,62.19,898721,32,19947,-72
2020-08-10 08:26:21,22.49,22.49,22.49,61.71,898344,33,19974,-71
2020-08-10 08:27:14,22.48,22.48,22.48,61.62,901913,32,20066,-72
2020-08-10 08:28:07,22.55,22.55,22.55,61.00,904252,32,20024,-73
2020-08-10 08:29:01,22.63,22.63,22.63,60.90,904704,32,20368,-73
2020-08-10 08:30:01,22.70,22.70,22.70,60.32,904380,32,20001,-73
2020-08-10 08:30:55,22.69,22.69,22.69,60.58,904343,32,19931,-73
2020-08-10 08:31:48,22.76,22.76,22.76,60.30,903801,32,19935,-73
2020-08-10 08:32:41,22.81,22.81,22.81,60.94,904154,32,20242,-72
2020-08-10 08:33:35,22.91,22.91,22.91,59.89,904748,32,20342,-73
2020-08-10 08:34:28,22.97,22.97,22.97,60.43,904845,32,19935,-73
2020-08-10 08:35:21,23.00,23.00,23.00,60.03,904835,32,19931,-72
2020-08-10 08:36:01,22.98,22.98,22.98,59.35,904826,32,19931,-73
2020-08-10 08:36:55,23.05,23.05,23.05,60.05,904457,32,20285,-72
2020-08-10 08:37:50,23.07,23.07,23.07,59.88,904529,32,19955,-74
2020-08-10 08:38:21,23.11,23.11,23.11,59.95,903108,32,20254,-73
2020-08-10 08:39:22,23.15,23.15,23.15,59.53,904525,32,19930,-73
2020-08-10 08:40:15,23.18,23.18,23.18,59.83,904401,32,19985,-73
2020-08-10 08:41:09,23.15,23.15,23.15,59.60,907698,32,19979,-73
2020-08-10 08:42:02,23.15,23.15,23.15,60.17,907538,32,19964,-74
2020-08-10 08:42:54,23.20,23.20,23.20,59.74,905710,32,20356,-73
2020-08-10 08:43:35,23.32,23.32,23.32,58.96,901498,32,19950,-75
2020-08-10 08:44:15,23.32,23.32,23.32,58.53,895415,33,20027,-74
2020-08-10 08:45:18,23.40,23.40,23.40,57.86,898448,33,19935,-72
2020-08-10 08:46:11,23.42,23.42,23.42,58.46,900520,32,20271,-74
2020-08-10 08:48:18,23.60,23.60,23.60,58.52,904715,32,19937,-73
2020-08-10 08:50:36,23.81,23.81,23.81,59.13,904766,32,19931,-73
2020-08-10 08:51:29,23.88,23.88,23.88,57.05,904782,32,20317,-72
2020-08-10 08:52:21,23.95,23.95,23.95,56.80,904587,32,19946,-72
2020-08-10 08:53:16,24.06,24.06,24.06,57.33,904840,32,20214,-72
2020-08-10 08:54:09,23.99,23.99,23.99,56.27,904698,32,20249,-72
2020-08-10 08:55:04,23.94,23.94,23.94,56.07,904441,32,20281,-73
2020-08-10 08:55:56,24.00,24.00,24.00,54.98,901284,32,20322,-73
2020-08-10 08:56:50,23.98,23.98,23.98,55.06,903131,32,20393,-73
2020-08-10 08:57:43,24.01,24.01,24.01,55.55,904554,32,19997,-73
2020-08-10 08:58:36,24.08,24.08,24.08,55.75,904745,32,20324,-73
2020-08-10 08:59:29,24.19,24.19,24.19,55.75,904839,32,19972,-72
2020-08-10 09:00:21,24.33,24.33,24.33,55.92,904292,32,19931,-73
2020-08-10 09:01:14,24.33,24.33,24.33,53.95,901287,32,20375,-72
2020-08-10 09:02:14,24.35,24.35,24.35,54.45,901491,32,19955,-72
2020-08-10 09:03:07,24.29,24.29,24.29,53.80,900981,33,19955,-72
2020-08-10 09:04:00,24.31,24.31,24.31,53.27,903554,32,19978,-72
2020-08-10 09:04:53,24.36,24.36,24.36,52.08,904347,32,19980,-72
2020-08-10 09:05:24,24.44,24.44,24.44,52.72,904749,32,20362,-73
2020-08-10 09:06:17,24.49,24.49,24.49,52.72,900899,32,19992,-73
2020-08-10 09:07:10,24.48,24.48,24.48,52.50,902705,32,19968,-73
2020-08-10 09:07:50,24.42,24.42,24.42,51.76,906143,32,19949,-73
2020-08-10 09:08:44,24.55,24.55,24.55,51.83,903957,32,20292,-73
2020-08-10 09:09:39,24.57,24.57,24.57,52.04,900824,33,19935,-73
2020-08-10 09:10:32,24.64,24.64,24.64,52.81,902961,32,19998,-73
2020-08-10 09:11:33,24.72,24.72,24.72,52.70,904317,32,19938,-72
2020-08-10 09:12:26,24.77,24.77,24.77,51.71,904613,32,19943,-73
2020-08-10 09:13:19,24.76,24.76,24.76,50.58,904778,32,19964,-73
2020-08-10 09:14:12,24.81,24.81,24.81,50.85,904696,32,20338,-74
2020-08-10 09:15:06,24.94,24.94,24.94,51.90,904756,32,19945,-73
2020-08-10 09:15:59,24.95,24.95,24.95,52.00,904405,32,20310,-73
2020-08-10 09:16:53,24.99,24.99,24.99,50.96,901306,32,19943,-73
2020-08-10 09:17:24,25.05,25.05,25.05,51.39,903152,32,20309,-73
2020-08-10 09:18:17,25.10,25.10,25.10,50.77,901319,32,20061,-73
2020-08-10 09:19:10,25.06,25.06,25.06,50.65,904519,32,19943,-73
2020-08-10 09:20:04,25.01,25.01,25.01,49.44,904653,32,19946,-73
2020-08-10 09:20:57,25.12,25.12,25.12,49.83,904793,32,19953,-73
2020-08-10 09:21:29,25.12,25.12,25.12,49.03,904374,32,19931,-73
2020-08-10 09:22:09,25.11,25.11,25.11,49.50,904618,32,19935,-74
2020-08-10 09:23:02,25.19,25.19,25.19,49.68,904922,32,19946,-73
2020-08-10 09:23:56,25.27,25.27,25.27,49.27,904793,32,20006,-73
2020-08-10 09:24:50,25.27,25.27,25.27,50.80,904762,32,19941,-74
2020-08-10 09:25:44,25.38,25.38,25.38,49.20,907633,32,19986,-74
2020-08-10 09:26:44,25.44,25.44,25.44,48.78,907533,32,19931,-74
2020-08-10 09:27:38,25.54,25.54,25.54,49.08,904668,32,19930,-74
2020-08-10 09:28:32,25.66,25.66,25.66,48.96,898045,33,19931,-74
2020-08-10 09:29:26,25.78,25.78,25.78,49.88,900148,32,19947,-74
2020-08-10 09:30:19,25.77,25.77,25.77,48.82,903313,32,19984,-74
2020-08-10 09:31:11,25.85,25.85,25.85,48.60,904799,32,20002,-73
2020-08-10 09:32:08,25.86,25.86,25.86,47.44,904287,32,20022,-73
2020-08-10 09:33:01,25.88,25.88,25.88,48.16,904785,32,19941,-74
2020-08-10 09:33:59,25.96,25.96,25.96,49.17,907638,32,19941,-72
2020-08-10 09:34:54,25.92,25.92,25.92,48.89,904544,32,19938,-72
2020-08-10 09:35:48,25.89,25.89,25.89,48.90,904048,32,20027,-72
2020-08-10 09:36:41,25.95,25.95,25.95,48.21,904582,32,19931,-74
2020-08-10 09:37:33,25.93,25.93,25.93,47.85,907372,32,19945,-72
2020-08-10 09:38:27,25.92,25.92,25.92,48.63,907258,32,20335,-72
2020-08-10 09:39:20,25.95,25.95,25.95,47.83,905933,32,19938,-72
2020-08-10 09:40:13,26.05,26.05,26.05,48.51,907390,32,19949,-73
2020-08-10 09:41:07,26.11,26.11,26.11,47.60,907522,32,20351,-73
2020-08-10 09:42:00,26.13,26.13,26.13,47.49,905680,32,20403,-73
2020-08-10 09:42:54,26.15,26.15,26.15,47.16,904239,32,20370,-73
2020-08-10 09:43:47,26.24,26.24,26.24,47.33,904589,32,19931,-73
2020-08-10 09:44:27,26.22,26.22,26.22,48.48,907416,32,20274,-73
2020-08-10 09:45:19,26.27,26.27,26.27,48.10,904295,32,19934,-72
2020-08-10 09:46:14,26.36,26.36,26.36,47.37,904298,32,19931,-72
2020-08-10 09:47:08,26.32,26.32,26.32,47.05,904506,32,19935,-71
2020-08-10 09:48:02,26.39,26.39,26.39,47.82,904595,32,20304,-72
2020-08-10 09:48:57,26.38,26.38,26.38,45.51,904638,32,20297,-73
2020-08-10 09:49:50,26.53,26.53,26.53,48.13,904427,32,19931,-74
2020-08-10 09:50:47,26.53,26.53,26.53,47.04,904498,32,20081,-74
2020-08-10 09:51:41,26.65,26.65,26.65,47.11,907320,32,19934,-74
2020-08-10 09:52:33,26.71,26.71,26.71,46.30,904127,32,19951,-74
2020-08-10 09:53:27,26.73,26.73,26.73,47.32,901086,33,20002,-74
2020-08-10 09:54:20,26.81,26.81,26.81,46.24,898120,33,19971,-74
2020-08-10 09:55:13,26.96,26.96,26.96,47.76,901318,32,20322,-74
2020-08-10 09:56:07,27.07,27.07,27.07,48.04,904626,32,20021,-74
2020-08-10 09:57:01,27.08,27.08,27.08,45.61,904163,32,20673,-72
2020-08-10 09:57:53,27.12,27.12,27.12,46.88,904295,32,19935,-72
2020-08-10 09:58:34,27.16,27.16,27.16,46.62,904099,32,19957,-73
2020-08-10 09:59:05,27.32,27.32,27.32,46.07,897833,33,19935,-73
2020-08-10 10:00:00,27.37,27.37,27.37,48.65,898212,33,20293,-73
2020-08-10 10:00:55,27.31,27.31,27.31,46.04,898071,33,19947,-73
2020-08-10 10:01:55,27.09,27.09,27.09,46.29,901108,33,20262,-73
2020-08-10 10:02:48,27.15,27.15,27.15,46.02,903908,32,20327,-73
2020-08-10 10:03:42,27.30,27.30,27.30,44.92,903831,32,19935,-72
2020-08-10 10:04:35,27.24,27.24,27.24,45.20,901022,33,19999,-72
2020-08-10 10:05:08,27.25,27.25,27.25,44.29,899979,33,20335,-72
2020-08-10 10:06:02,27.38,27.38,27.38,44.67,901196,33,19934,-72
2020-08-10 10:06:43,27.30,27.30,27.30,46.05,904322,32,20337,-72
2020-08-10 10:07:39,27.35,27.35,27.35,47.38,903842,32,20004,-72
2020-08-10 10:08:34,27.27,27.27,27.27,45.07,900749,32,20041,-73
2020-08-10 10:09:14,27.29,27.29,27.29,46.06,903435,32,19931,-73
2020-08-10 10:10:08,27.35,27.35,27.35,45.56,901579,32,20318,-72
2020-08-10 10:11:02,27.21,27.21,27.21,45.72,904109,32,19930,-73
2020-08-10 10:11:59,27.26,27.26,27.26,44.45,904439,32,19935,-73
2020-08-10 10:12:53,27.19,27.19,27.19,43.29,904576,32,20629,-73
2020-08-10 10:13:46,27.42,27.42,27.42,42.64,904266,32,20249,-73
2020-08-10 10:14:40,27.42,27.42,27.42,42.96,904018,32,19943,-75
2020-08-10 10:15:34,27.61,27.61,27.61,44.52,902980,32,19987,-72
2020-08-10 10:16:27,27.60,27.60,27.60,44.11,904313,32,19941,-72
2020-08-10 10:17:20,27.56,27.56,27.56,42.14,904153,32,19943,-74
2020-08-10 10:18:12,27.49,27.49,27.49,40.21,904579,32,19949,-73
2020-08-10 10:19:05,27.61,27.61,27.61,42.32,904498,32,19954,-73
2020-08-10 10:19:59,27.75,27.75,27.75,46.54,907453,32,19935,-74
2020-08-10 10:20:53,27.74,27.74,27.74,43.74,907331,32,19935,-74
2020-08-10 10:21:48,27.80,27.80,27.80,42.20,907440,32,20398,-72
2020-08-10 10:22:19,27.80,27.80,27.80,40.72,905715,32,19930,-73
2020-08-10 10:23:11,27.76,27.76,27.76,41.19,904589,32,20377,-72
2020-08-10 10:24:11,27.95,27.95,27.95,40.78,904190,32,20364,-72
2020-08-10 10:25:04,28.04,28.04,28.04,41.15,904288,32,19945,-72
2020-08-10 10:25:58,28.11,28.11,28.11,39.99,904499,32,19939,-72
2020-08-10 10:26:51,28.18,28.18,28.18,41.43,904568,32,19938,-72
2020-08-10 10:27:46,28.09,28.09,28.09,39.70,904441,32,19981,-72
2020-08-10 10:28:48,28.02,28.02,28.02,40.68,904377,32,20015,-72
2020-08-10 10:29:41,28.24,28.24,28.24,42.29,904119,32,19931,-73
2020-08-10 10:30:34,28.24,28.24,28.24,41.64,904476,32,19961,-73
2020-08-10 10:31:27,28.14,28.14,28.14,43.46,907354,32,19990,-72
2020-08-10 10:32:20,28.12,28.12,28.12,40.16,907313,32,19958,-73
2020-08-10 10:33:14,27.89,27.89,27.89,42.79,905805,32,20416,-72
2020-08-10 10:34:08,27.97,27.97,27.97,41.98,903833,32,19931,-73
2020-08-10 10:35:04,27.97,27.97,27.97,42.35,900917,33,19947,-73
2020-08-10 10:35:57,28.22,28.22,28.22,42.06,903262,32,19931,-73
2020-08-10 10:36:50,28.28,28.28,28.28,42.51,902814,32,19986,-72
2020-08-10 10:37:44,28.32,28.32,28.32,40.66,904182,32,20343,-74
2020-08-10 10:38:15,28.37,28.37,28.37,40.93,904321,32,19931,-72
2020-08-10 10:39:09,28.41,28.41,28.41,40.87,904227,32,19946,-72
2020-08-10 10:40:03,28.39,28.39,28.39,40.87,897681,33,20291,-73
2020-08-10 10:40:59,28.61,28.61,28.61,42.69,901557,32,19957,-72
2020-08-10 10:41:56,28.75,28.75,28.75,39.43,900654,32,20016,-72
2020-08-10 10:42:49,28.54,28.54,28.54,40.38,904118,32,19930,-72
2020-08-10 10:43:21,28.69,28.69,28.69,40.04,905153,32,20347,-73
2020-08-10 10:44:17,28.88,28.88,28.88,40.53,905025,32,19931,-72
2020-08-10 10:45:09,28.84,28.84,28.84,40.04,905125,32,19977,-72
2020-08-10 10:46:02,28.89,28.89,28.89,40.08,904676,32,19934,-71
2020-08-10 10:46:56,28.74,28.74,28.74,39.92,901902,32,20074,-71
2020-08-10 10:47:49,28.77,28.77,28.77,40.16,900273,32,19931,-72
2020-08-10 10:48:43,28.75,28.75,28.75,39.94,900316,32,20300,-72
2020-08-10 10:49:36,28.78,28.78,28.78,38.79,903421,32,20305,-72
2020-08-10 10:50:31,28.84,28.84,28.84,40.09,900259,32,19948,-72
2020-08-10 10:51:27,29.01,29.01,29.01,41.37,901852,32,19931,-72
2020-08-10 10:52:22,29.10,29.10,29.10,42.83,903896,32,19931,-72
2020-08-10 10:53:15,29.00,29.00,29.00,38.61,904788,32,19927,-73
2020-08-10 10:54:08,28.99,28.99,28.99,38.88,904671,32,19943,-73
2020-08-10 10:55:02,28.77,28.77,28.77,38.23,904730,32,20321,-72
2020-08-10 10:55:56,28.81,28.81,28.81,38.99,904593,32,19938,-73
2020-08-10 10:56:49,28.83,28.83,28.83,40.54,904715,32,19990,-74
2020-08-10 10:57:42,28.96,28.96,28.96,38.87,901744,32,20317,-74
2020-08-10 10:58:36,28.92,28.92,28.92,40.40,903228,32,20006,-73
2020-08-10 10:59:35,29.16,29.16,29.16,40.49,905096,32,20325,-73
2020-08-10 11:00:28,29.10,29.10,29.10,41.71,905032,32,19930,-72
2020-08-10 11:01:21,29.37,29.37,29.37,41.25,905297,32,19931,-73
2020-08-10 11:02:14,29.34,29.34,29.34,42.01,905124,32,19954,-73
2020-08-10 11:03:07,29.39,29.39,29.39,39.08,905017,32,19965,-74
2020-08-10 11:03:48,29.31,29.31,29.31,40.62,904991,32,19942,-74
2020-08-10 11:04:41,29.49,29.49,29.49,39.75,904670,32,19953,-73
2020-08-10 11:05:35,29.45,29.45,29.45,40.39,905151,32,19950,-73
2020-08-10 11:06:29,29.62,29.62,29.62,39.49,904321,32,19946,-73
2020-08-10 11:07:22,29.74,29.74,29.74,38.57,904505,32,20020,-73
2020-08-10 11:08:15,29.62,29.62,29.62,39.34,904914,32,19945,-74
2020-08-10 11:09:08,29.81,29.81,29.81,39.68,908048,32,19942,-73
2020-08-10 11:09:39,29.92,29.92,29.92,38.44,907919,32,20053,-74
2020-08-10 11:10:34,30.03,30.03,30.03,38.99,904757,32,20197,-73
2020-08-10 11:11:27,30.16,30.16,30.16,38.48,901719,32,20298,-74
2020-08-10 11:12:20,30.42,30.42,30.42,37.72,903396,32,20252,-73
2020-08-10 11:13:13,30.12,30.12,30.12,38.54,903311,32,19931,-74
2020-08-10 11:14:08,29.85,29.85,29.85,38.87,904859,32,19951,-74
2020-08-10 11:15:03,29.96,29.96,29.96,38.60,905994,32,19946,-73
2020-08-10 11:15:57,30.09,30.09,30.09,37.89,904711,32,19958,-74
2020-08-10 11:16:50,30.19,30.19,30.19,41.14,905147,32,19930,-74
2020-08-10 11:17:44,30.06,30.06,30.06,40.08,908381,32,19981,-74
2020-08-10 11:18:37,30.21,30.21,30.21,38.71,909055,32,20295,-73
2020-08-10 11:19:30,30.25,30.25,30.25,40.06,909460,32,19934,-73
2020-08-10 11:20:36,30.28,30.28,30.28,38.44,904699,32,20275,-73
2020-08-10 11:21:16,30.28,30.28,30.28,39.09,904667,32,19931,-74
2020-08-10 11:22:10,30.11,30.11,30.11,37.30,903262,32,19991,-73
2020-08-10 11:22:44,30.06,30.06,30.06,38.59,904923,32,20257,-73
2020-08-10 11:23:41,30.15,30.15,30.15,37.65,904875,32,19931,-74
2020-08-10 11:24:12,30.06,30.06,30.06,39.12,904941,32,19931,-73
2020-08-10 11:24:53,29.83,29.83,29.83,39.14,905105,32,20266,-73
2020-08-10 11:25:25,30.05,30.05,30.05,37.06,901753,32,20020,-73
2020-08-10 11:26:19,30.30,30.30,30.30,38.48,901365,32,20277,-74
2020-08-10 11:27:12,30.21,30.21,30.21,38.17,901206,33,19935,-73
2020-08-10 11:27:43,30.35,30.35,30.35,36.22,904735,32,20324,-74
2020-08-10 11:28:36,30.21,30.21,30.21,36.71,904656,32,19950,-74
2020-08-10 11:29:28,30.08,30.08,30.08,39.80,904704,32,20345,-74
2020-08-10 11:29:58,30.29,30.29,30.29,37.75,904913,32,20261,-72
2020-08-10 11:30:56,30.34,30.34,30.34,37.32,905176,32,19950,-75
2020-08-10 11:31:49,30.45,30.45,30.45,37.93,904798,32,19930,-73
2020-08-10 11:32:29,30.59,30.59,30.59,39.65,905009,32,19984,-74
2020-08-10 11:33:00,30.63,30.63,30.63,37.51,904761,32,20301,-73
2020-08-10 11:33:54,30.43,30.43,30.43,36.98,904808,32,19938,-73
2020-08-10 11:34:32,30.48,30.48,30.48,36.33,904864,32,20029,-73
2020-08-10 11:35:25,30.61,30.61,30.61,36.88,904283,32,19931,-74
2020-08-10 11:36:18,30.55,30.55,30.55,37.96,901257,33,19935,-74
2020-08-10 11:37:11,30.52,30.52,30.52,37.88,903392,32,19962,-74
2020-08-10 11:38:05,30.67,30.67,30.67,37.29,903080,32,19931,-73
2020-08-10 11:38:58,30.61,30.61,30.61,38.21,901789,32,19996,-74
2020-08-10 11:39:53,30.74,30.74,30.74,38.99,903522,32,19946,-74
2020-08-10 11:40:47,30.82,30.82,30.82,35.81,903342,32,20329,-74
2020-08-10 11:41:18,30.32,30.32,30.32,37.58,901616,32,19987,-74
2020-08-10 11:42:11,30.39,30.39,30.39,35.63,901608,32,19968,-74
2020-08-10 11:43:04,30.78,30.78,30.78,35.99,901317,33,20287,-73
2020-08-10 11:43:59,31.26,31.26,31.26,34.63,904202,32,19942,-74
2020-08-10 11:44:52,31.03,31.03,31.03,35.43,901407,33,19951,-73
2020-08-10 11:45:49,31.09,31.09,31.09,35.15,902932,32,19931,-72
2020-08-10 11:46:22,31.37,31.37,31.37,35.73,906339,32,19942,-73
2020-08-10 11:47:02,31.20,31.20,31.20,36.28,907709,32,19962,-74
2020-08-10 11:49:21,31.47,31.47,31.47,35.40,904527,32,20351,-73
2020-08-10 11:50:15,31.56,31.56,31.56,33.73,904469,32,20252,-74
2020-08-10 11:51:26,31.75,31.75,31.75,33.72,904681,32,19960,-74
2020-08-10 11:52:18,31.37,31.37,31.37,34.29,904241,32,20119,-74
2020-08-10 11:53:14,31.66,31.66,31.66,32.29,904575,32,20290,-74
2020-08-10 11:54:09,32.08,32.08,32.08,32.76,905003,32,19931,-71
2020-08-10 11:55:02,32.13,32.13,32.13,34.49,907794,32,19943,-72
2020-08-10 11:55:57,32.37,32.37,32.37,33.57,907657,32,19941,-74
2020-08-10 11:56:51,32.15,32.15,32.15,33.57,901416,33,19955,-74
2020-08-10 11:57:45,32.32,32.32,32.32,34.62,901341,33,19942,-74
2020-08-10 11:58:38,32.17,32.17,32.17,35.46,903159,32,20314,-73
2020-08-10 11:59:31,32.50,32.50,32.50,32.96,905136,32,20258,-73
2020-08-10 12:00:25,32.38,32.38,32.38,31.84,905799,32,20393,-72
2020-08-10 12:01:20,32.81,32.81,32.81,31.06,905502,32,19973,-72
2020-08-10 12:02:13,32.85,32.85,32.85,32.13,905223,32,20333,-73
2020-08-10 12:03:07,32.70,32.70,32.70,32.14,905551,32,20080,-72
2020-08-10 12:04:00,33.03,33.03,33.03,32.64,905292,32,19961,-73
2020-08-10 12:04:54,32.88,32.88,32.88,31.52,905287,32,19990,-73
2020-08-10 12:05:46,33.09,33.09,33.09,30.37,878035,32,902681,-73
2020-08-10 12:06:39,33.75,33.75,33.75,29.07,904288,32,20369,-73
2020-08-10 12:07:32,33.25,33.25,33.25,31.33,904431,32,20325,-72
2020-08-10 12:08:25,33.23,33.23,33.23,31.07,902639,32,20036,-72
2020-08-10 12:09:19,33.57,33.57,33.57,29.75,901579,33,19935,-73
2020-08-10 12:10:12,34.05,34.05,34.05,29.68,901374,33,20290,-73
2020-08-10 12:11:06,34.18,34.18,34.18,32.06,903197,32,19943,-73
2020-08-10 12:12:00,33.95,33.95,33.95,31.99,903186,32,19939,-72
2020-08-10 12:12:55,33.97,33.97,33.97,30.10,904360,32,20068,-72
2020-08-10 12:13:27,34.12,34.12,34.12,30.17,903321,32,19947,-73
2020-08-10 12:14:31,34.34,34.34,34.34,29.77,904465,32,19982,-73
2020-08-10 12:15:32,33.69,33.69,33.69,29.46,904252,32,19930,-73
2020-08-10 12:16:28,33.66,33.66,33.66,29.31,904756,32,19977,-73
2020-08-10 12:17:24,33.80,33.80,33.80,30.00,904538,32,19952,-73
2020-08-10 12:18:04,33.84,33.84,33.84,30.14,907557,32,19945,-73
2020-08-10 12:18:59,33.56,33.56,33.56,29.01,904415,32,20381,-73
2020-08-10 12:19:52,32.90,32.90,32.90,29.96,901370,33,19953,-75
2020-08-10 12:20:45,33.10,33.10,33.10,30.52,902889,32,19966,-73
2020-08-10 12:21:41,33.08,33.08,33.08,31.24,904484,32,19931,-73
2020-08-10 12:22:33,33.13,33.13,33.13,31.32,904077,32,19943,-74
2020-08-10 12:23:26,33.39,33.39,33.39,31.07,904848,32,19963,-73
2020-08-10 12:24:19,33.31,33.31,33.31,30.20,904294,32,19965,-73
2020-08-10 12:25:13,33.53,33.53,33.53,29.48,904578,32,19943,-73
2020-08-10 12:26:06,33.51,33.51,33.51,31.45,903044,32,19930,-73
2020-08-10 12:26:59,34.14,34.14,34.14,27.83,904315,32,19970,-73
2020-08-10 12:27:52,33.97,33.97,33.97,29.77,904483,32,19946,-74
2020-08-10 12:28:33,33.87,33.87,33.87,30.41,904612,32,19935,-74
2020-08-10 12:29:26,34.54,34.54,34.54,30.35,904134,32,19935,-73
2020-08-10 12:30:20,34.45,34.45,34.45,32.14,904399,32,19969,-72
2020-08-10 12:31:13,34.29,34.29,34.29,30.93,904431,32,19931,-72
2020-08-10 12:32:05,33.98,33.98,33.98,30.55,904109,32,20044,-72
2020-08-10 12:33:00,34.08,34.08,34.08,30.98,901367,33,19935,-72
2020-08-10 12:33:53,33.91,33.91,33.91,30.64,903119,32,19931,-72
2020-08-10 12:34:47,33.71,33.71,33.71,30.15,903113,32,19931,-72
2020-08-10 12:35:41,34.31,34.31,34.31,29.71,901218,33,19942,-72
2020-08-10 12:36:34,34.33,34.33,34.33,29.86,903126,32,19931,-71
2020-08-10 12:37:28,34.26,34.26,34.26,29.50,904608,32,19931,-72
2020-08-10 12:38:21,34.58,34.58,34.58,29.55,903877,32,19935,-71
2020-08-10 12:39:14,34.12,34.12,34.12,30.96,898172,33,19986,-72
2020-08-10 12:40:07,33.88,33.88,33.88,30.88,899733,33,19931,-72
2020-08-10 12:41:01,34.11,34.11,34.11,29.63,903062,32,19949,-73
2020-08-10 12:41:54,34.94,34.94,34.94,27.48,903913,32,19949,-72
2020-08-10 12:42:49,34.62,34.62,34.62,29.09,880659,32,19992,-72
2020-08-10 12:43:42,34.39,34.39,34.39,28.55,904785,32,19935,-72
2020-08-10 12:44:35,34.67,34.67,34.67,28.18,907589,32,20107,-72
2020-08-10 12:45:29,34.22,34.22,34.22,30.49,907670,32,19989,-72
2020-08-10 12:46:23,34.51,34.51,34.51,29.84,904411,32,20339,-72
2020-08-10 12:47:17,34.11,34.11,34.11,29.26,904519,32,19935,-72
2020-08-10 12:48:09,33.72,33.72,33.72,30.76,904334,32,20069,-73
2020-08-10 12:49:02,33.94,33.94,33.94,31.28,904443,32,19953,-73
2020-08-10 12:49:55,34.05,34.05,34.05,32.21,903911,32,19954,-73
2020-08-10 12:50:49,34.43,34.43,34.43,28.67,902609,32,19939,-73
2020-08-10 12:51:42,34.66,34.66,34.66,29.47,904398,32,19946,-72
2020-08-10 12:52:38,34.20,34.20,34.20,29.74,902884,32,19955,-72
2020-08-10 12:53:31,34.21,34.21,34.21,31.77,904519,32,19938,-72
2020-08-10 12:54:26,34.80,34.80,34.80,28.57,904578,32,19942,-72
2020-08-10 12:55:18,34.56,34.56,34.56,29.23,904735,32,20258,-72
2020-08-10 12:56:12,35.08,35.08,35.08,31.89,907049,32,19934,-71
2020-08-10 12:57:04,35.27,35.27,35.27,26.71,903989,32,20354,-72
2020-08-10 12:57:59,34.97,34.97,34.97,27.31,904369,32,20249,-71
2020-08-10 12:58:55,34.87,34.87,34.87,27.02,904532,32,19989,-71
2020-08-10 12:59:50,33.99,33.99,33.99,29.55,904263,32,19931,-72
2020-08-10 13:00:43,34.50,34.50,34.50,29.69,903904,32,19950,-72
2020-08-10 13:01:36,34.68,34.68,34.68,31.19,898155,33,19935,-71
2020-08-10 13:02:30,34.85,34.85,34.85,27.16,896190,33,19999,-72
2020-08-10 13:03:23,34.12,34.12,34.12,27.73,898497,32,19974,-72
2020-08-10 13:04:15,34.82,34.82,34.82,27.82,902739,32,19980,-72
2020-08-10 13:05:07,34.88,34.88,34.88,26.81,899495,32,19931,-71
2020-08-10 13:06:05,35.20,35.20,35.20,26.20,897666,33,19942,-71
2020-08-10 13:07:02,35.31,35.31,35.31,28.24,899929,32,19942,-71
2020-08-10 13:07:55,34.72,34.72,34.72,27.71,903798,32,20024,-72
2020-08-10 13:08:55,34.91,34.91,34.91,27.97,903151,32,20383,-71
2020-08-10 13:09:47,35.14,35.14,35.14,26.66,898085,33,19954,-71
2020-08-10 13:10:42,35.04,35.04,35.04,26.40,900127,33,20324,-72
2020-08-10 13:11:21,34.44,34.44,34.44,27.51,901296,32,19931,-71
2020-08-10 13:12:16,34.97,34.97,34.97,26.95,901556,32,20002,-71
2020-08-10 13:13:09,35.24,35.24,35.24,28.02,904402,32,19947,-72
2020-08-10 13:13:40,35.79,35.79,35.79,26.68,904390,32,19930,-73
2020-08-10 13:14:32,35.85,35.85,35.85,26.23,903978,32,19968,-72
2020-08-10 13:15:27,36.37,36.37,36.37,26.66,901211,32,20121,-73
2020-08-10 13:16:20,35.80,35.80,35.80,26.81,901167,32,19961,-72
2020-08-10 13:17:13,35.83,35.83,35.83,27.15,902912,32,20325,-71
2020-08-10 13:18:06,34.85,34.85,34.85,26.84,904153,32,19934,-71
2020-08-10 13:19:09,34.66,34.66,34.66,29.14,904331,32,20018,-72
2020-08-10 13:20:13,35.20,35.20,35.20,27.21,907648,32,19993,-73
2020-08-10 13:21:06,35.37,35.37,35.37,26.08,904541,32,19934,-71
2020-08-10 13:21:58,35.68,35.68,35.68,27.82,904339,32,19943,-73
2020-08-10 13:22:51,35.44,35.44,35.44,28.50,899731,32,19983,-72
2020-08-10 13:23:45,35.44,35.44,35.44,28.87,901463,32,19965,-72
2020-08-10 13:24:36,35.39,35.39,35.39,27.76,904770,32,20368,-72
2020-08-10 13:25:30,34.99,34.99,34.99,30.59,907285,32,19993,-72
2020-08-10 13:26:23,34.96,34.96,34.96,29.09,904320,32,19939,-72
2020-08-10 13:27:14,34.47,34.47,34.47,29.23,901281,32,19927,-72
2020-08-10 13:28:05,34.74,34.74,34.74,28.11,902792,32,19954,-72
2020-08-10 13:28:59,34.81,34.81,34.81,28.93,902734,32,20288,-73
2020-08-10 13:29:39,34.48,34.48,34.48,28.11,904591,32,20320,-72
2020-08-10 13:30:30,34.85,34.85,34.85,27.36,904353,32,20293,-72
2020-08-10 13:31:21,34.74,34.74,34.74,28.05,904048,32,19927,-72
2020-08-10 13:32:15,34.21,34.21,34.21,27.92,898069,33,19975,-73
2020-08-10 13:33:10,34.51,34.51,34.51,27.57,899410,33,20073,-73
2020-08-10 13:34:03,34.71,34.71,34.71,27.56,903273,32,19935,-73
2020-08-10 13:34:57,34.84,34.84,34.84,27.71,903861,32,19943,-72
2020-08-10 13:35:37,35.53,35.53,35.53,27.46,905121,32,19978,-73
2020-08-10 13:36:29,34.82,34.82,34.82,26.98,905020,32,20009,-73
2020-08-10 13:37:21,35.10,35.10,35.10,27.08,907420,32,20240,-74
2020-08-10 13:38:21,35.04,35.04,35.04,26.33,904632,32,20003,-73
2020-08-10 13:39:21,34.92,34.92,34.92,27.83,904378,32,19950,-72
2020-08-10 13:40:14,34.85,34.85,34.85,27.42,903902,32,19990,-73
2020-08-10 13:41:07,35.30,35.30,35.30,27.33,901097,32,19945,-74
2020-08-10 13:42:01,35.07,35.07,35.07,26.87,902824,32,19931,-72
2020-08-10 13:42:54,35.56,35.56,35.56,25.45,902882,32,19927,-73
2020-08-10 13:43:48,35.79,35.79,35.79,25.80,900878,33,20278,-73
2020-08-10 13:44:41,35.33,35.33,35.33,25.52,899735,32,19931,-73
2020-08-10 13:45:35,35.70,35.70,35.70,25.44,899277,33,20040,-73
2020-08-10 13:46:29,35.58,35.58,35.58,26.71,902846,32,19943,-73
2020-08-10 13:47:22,35.61,35.61,35.61,26.48,903140,32,20310,-74
2020-08-10 13:48:16,36.30,36.30,36.30,25.93,904427,32,20261,-74
2020-08-10 13:49:09,36.25,36.25,36.25,24.20,904320,32,20387,-74
2020-08-10 13:50:03,36.05,36.05,36.05,23.59,904653,32,19950,-73
2020-08-10 13:50:58,35.03,35.03,35.03,25.60,904343,32,19939,-74
2020-08-10 13:51:51,35.69,35.69,35.69,23.68,900907,33,19935,-73
2020-08-10 13:52:31,36.31,36.31,36.31,23.83,902846,32,20037,-72
2020-08-10 13:53:23,35.39,35.39,35.39,23.07,904429,32,20241,-74
2020-08-10 13:54:16,35.91,35.91,35.91,22.51,904612,32,19935,-73
2020-08-10 13:55:10,36.28,36.28,36.28,22.88,904680,32,19930,-75
2020-08-10 13:56:04,35.57,35.57,35.57,23.40,907518,32,19945,-74
2020-08-10 13:56:44,36.20,36.20,36.20,23.30,907471,32,20238,-74
2020-08-10 13:57:38,36.46,36.46,36.46,22.63,901030,33,20018,-74
2020-08-10 13:58:32,35.46,35.46,35.46,25.03,897987,33,19935,-73
2020-08-10 13:59:25,35.27,35.27,35.27,24.30,901794,32,19931,-74
2020-08-10 14:00:19,35.03,35.03,35.03,25.04,904527,32,20002,-73
2020-08-10 14:01:12,35.44,35.44,35.44,23.79,904211,32,20258,-74
2020-08-10 14:02:04,35.14,35.14,35.14,26.82,904435,32,19989,-74
2020-08-10 14:02:57,35.56,35.56,35.56,24.15,902716,32,19949,-73
2020-08-10 14:03:49,35.17,35.17,35.17,24.83,904273,32,19935,-75
2020-08-10 14:04:42,35.24,35.24,35.24,25.22,904493,32,20369,-74
2020-08-10 14:05:36,35.10,35.10,35.10,25.24,904329,32,19942,-73
2020-08-10 14:06:30,34.45,34.45,34.45,26.89,904351,32,19990,-73
2020-08-10 14:07:24,34.57,34.57,34.57,25.98,899614,33,20269,-73
2020-08-10 14:08:18,34.57,34.57,34.57,25.60,901112,33,19931,-73
2020-08-10 14:09:11,34.64,34.64,34.64,26.33,896911,33,19932,-74
2020-08-10 14:09:43,35.03,35.03,35.03,26.13,899758,33,19947,-73
2020-08-10 14:10:37,34.72,34.72,34.72,27.09,898976,33,20019,-74
2020-08-10 14:11:31,34.87,34.87,34.87,25.36,901208,33,19952,-74
2020-08-10 14:12:22,35.07,35.07,35.07,24.80,902995,32,19941,-74
2020-08-10 14:13:14,35.13,35.13,35.13,25.86,904196,32,20332,-74
2020-08-10 14:14:07,35.07,35.07,35.07,25.00,904320,32,19979,-74
2020-08-10 14:14:58,34.91,34.91,34.91,25.78,903988,32,19931,-74
2020-08-10 14:15:59,34.66,34.66,34.66,26.88,904990,32,19942,-72
2020-08-10 14:16:53,34.79,34.79,34.79,26.88,904664,32,20050,-73
2020-08-10 14:17:47,34.38,34.38,34.38,26.15,901643,32,19935,-74
2020-08-10 14:18:39,34.66,34.66,34.66,25.65,903494,32,20082,-73
2020-08-10 14:19:31,34.82,34.82,34.82,25.40,904647,32,19985,-73
2020-08-10 14:20:12,35.89,35.89,35.89,23.52,907950,32,19954,-74
2020-08-10 14:21:05,35.48,35.48,35.48,25.05,904787,32,19950,-74
2020-08-10 14:21:58,35.25,35.25,35.25,24.37,905092,32,20053,-73
2020-08-10 14:22:50,34.83,34.83,34.83,26.67,900247,32,20070,-74
2020-08-10 14:23:43,34.38,34.38,34.38,26.12,901814,32,19955,-73
2020-08-10 14:24:37,34.85,34.85,34.85,24.53,901851,32,19935,-73
2020-08-10 14:25:30,35.04,35.04,35.04,24.08,901852,32,19935,-73
2020-08-10 14:26:23,35.23,35.23,35.23,23.42,898643,33,19951,-72
2020-08-10 14:27:18,35.36,35.36,35.36,24.46,900088,33,19943,-73
2020-08-10 14:28:11,35.42,35.42,35.42,24.10,903928,32,19931,-73
2020-08-10 14:29:04,35.55,35.55,35.55,24.84,905188,32,20044,-73
2020-08-10 14:29:57,35.04,35.04,35.04,24.27,904641,32,19931,-72
2020-08-10 14:30:50,35.30,35.30,35.30,24.71,901104,32,20357,-73
2020-08-10 14:31:43,35.48,35.48,35.48,23.42,901802,32,19931,-73
2020-08-10 14:32:36,35.48,35.48,35.48,23.24,901287,33,20301,-73
2020-08-10 14:33:28,35.73,35.73,35.73,23.51,903376,32,19976,-73
2020-08-10 14:34:09,35.69,35.69,35.69,23.51,903221,32,19935,-73
2020-08-10 14:35:01,35.51,35.51,35.51,24.85,905051,32,20384,-72
2020-08-10 14:35:56,35.91,35.91,35.91,22.80,901956,32,19927,-73
2020-08-10 14:36:49,35.81,35.81,35.81,22.68,904927,32,19935,-71
2020-08-10 14:37:42,36.26,36.26,36.26,22.34,904900,32,19954,-73
2020-08-10 14:38:34,36.52,36.52,36.52,23.54,904686,32,19942,-72
2020-08-10 14:39:29,35.92,35.92,35.92,24.57,901838,32,20344,-72
2020-08-10 14:40:29,35.87,35.87,35.87,24.40,903287,32,19935,-72
2020-08-10 14:41:21,36.04,36.04,36.04,22.85,904254,32,19931,-73
2020-08-10 14:42:14,36.19,36.19,36.19,22.85,904754,32,19931,-72
2020-08-10 14:43:07,36.59,36.59,36.59,22.46,903350,32,19935,-73
2020-08-10 14:44:00,35.72,35.72,35.72,24.00,904915,32,19946,-72
2020-08-10 14:44:53,36.03,36.03,36.03,22.81,903260,32,19943,-72
2020-08-10 14:45:48,35.53,35.53,35.53,24.32,904801,32,20233,-73
2020-08-10 14:46:43,35.25,35.25,35.25,22.70,902888,32,19955,-72
2020-08-10 14:47:35,35.09,35.09,35.09,22.47,903678,32,19965,-73
2020-08-10 14:48:27,35.64,35.64,35.64,22.74,904582,32,19947,-72
2020-08-10 14:49:21,35.74,35.74,35.74,22.84,904953,32,19953,-72
2020-08-10 14:50:14,36.01,36.01,36.01,22.85,904323,32,20311,-72
2020-08-10 14:51:09,35.74,35.74,35.74,21.66,905002,32,19938,-73
2020-08-10 14:52:05,35.12,35.12,35.12,22.84,903821,32,20061,-73
2020-08-10 14:53:06,36.18,36.18,36.18,21.58,904871,32,20366,-72
2020-08-10 14:54:01,35.94,35.94,35.94,20.99,905168,32,19930,-73
2020-08-10 14:54:53,35.52,35.52,35.52,22.67,905107,32,20356,-72
2020-08-10 14:55:51,35.25,35.25,35.25,22.00,905184,32,20296,-72
2020-08-10 14:56:45,35.24,35.24,35.24,22.62,904390,32,20362,-73
2020-08-10 14:57:39,35.33,35.33,35.33,22.65,904739,32,20374,-72
2020-08-10 14:58:33,35.31,35.31,35.31,22.43,904802,32,20319,-73
2020-08-10 14:59:25,34.82,34.82,34.82,22.47,905313,32,20292,-73
2020-08-10 15:00:19,34.67,34.67,34.67,22.95,905122,32,20333,-72
2020-08-10 15:01:19,34.39,34.39,34.39,24.30,905144,32,19931,-72
2020-08-10 15:02:18,34.58,34.58,34.58,23.88,905204,32,19931,-72
2020-08-10 15:03:12,34.64,34.64,34.64,23.80,905095,32,19930,-72
2020-08-10 15:04:05,34.49,34.49,34.49,24.02,908034,32,19945,-72
2020-08-10 15:04:59,34.67,34.67,34.67,24.39,907957,32,19934,-73
2020-08-10 15:05:31,34.46,34.46,34.46,24.38,906357,32,19968,-73
2020-08-10 15:06:28,34.34,34.34,34.34,24.46,905080,32,20305,-72
2020-08-10 15:07:25,34.58,34.58,34.58,24.73,904638,32,19935,-72
2020-08-10 15:09:34,34.55,34.55,34.55,23.54,904662,32,20014,-71
2020-08-10 15:10:31,34.99,34.99,34.99,24.74,904910,32,19930,-71
2020-08-10 15:11:24,35.13,35.13,35.13,23.70,907931,32,19930,-71
2020-08-10 15:12:16,35.23,35.23,35.23,23.37,907836,32,20269,-71
2020-08-10 15:13:09,35.34,35.34,35.34,24.52,907985,32,19953,-71
2020-08-10 15:14:02,35.50,35.50,35.50,22.92,904731,32,19951,-72
2020-08-10 15:14:56,35.46,35.46,35.46,23.32,904852,32,19930,-72
2020-08-10 15:15:51,35.70,35.70,35.70,22.61,903443,32,20211,-72
2020-08-10 15:16:43,35.98,35.98,35.98,22.07,904722,32,20296,-71
2020-08-10 15:17:38,35.98,35.98,35.98,22.45,904872,32,19942,-72
2020-08-10 15:18:39,35.03,35.03,35.03,23.20,907840,32,20039,-71
2020-08-10 15:19:31,34.65,34.65,34.65,24.85,907452,32,19950,-71
2020-08-10 15:20:25,34.67,34.67,34.67,23.64,904308,32,20474,-72
2020-08-10 15:21:21,33.94,33.94,33.94,25.10,904449,32,19931,-73
2020-08-10 15:22:15,34.02,34.02,34.02,24.96,904927,32,19931,-73
2020-08-10 15:23:11,34.00,34.00,34.00,26.43,904633,32,19980,-73
2020-08-10 15:24:05,33.55,33.55,33.55,24.77,901825,32,19935,-72
2020-08-10 15:24:59,34.01,34.01,34.01,24.23,900618,32,20015,-71
2020-08-10 15:26:06,33.86,33.86,33.86,25.20,903363,32,20238,-71
2020-08-10 15:26:59,33.67,33.67,33.67,25.07,904947,32,20009,-71
2020-08-10 15:27:58,33.72,33.72,33.72,24.74,907768,32,20190,-71
2020-08-10 15:28:28,33.34,33.34,33.34,24.76,904528,32,19955,-71
2020-08-10 15:29:18,33.49,33.49,33.49,25.07,901674,32,20389,-70
2020-08-10 15:30:15,33.84,33.84,33.84,24.26,901486,32,20057,-71
2020-08-10 15:31:09,33.79,33.79,33.79,24.29,903044,32,19938,-71
2020-08-10 15:31:39,33.75,33.75,33.75,24.39,904698,32,19931,-71
2020-08-10 15:32:40,33.96,33.96,33.96,23.65,904554,32,19982,-71
2020-08-10 15:33:34,33.78,33.78,33.78,23.48,904717,32,19930,-71
2020-08-10 15:34:27,33.65,33.65,33.65,23.39,903856,32,20013,-72
2020-08-10 15:35:19,34.47,34.47,34.47,23.11,898484,33,19940,-71
2020-08-10 15:35:51,34.76,34.76,34.76,22.51,899679,33,20018,-71
2020-08-10 15:36:44,34.89,34.89,34.89,22.40,897967,33,19943,-71
2020-08-10 15:37:36,35.03,35.03,35.03,22.29,901521,32,20254,-71
2020-08-10 15:38:28,34.93,34.93,34.93,22.87,902859,32,19970,-72
2020-08-10 15:39:22,34.20,34.20,34.20,23.58,899864,32,19944,-72
2020-08-10 15:40:16,34.44,34.44,34.44,23.92,901451,32,19931,-73
2020-08-10 15:41:07,34.51,34.51,34.51,24.77,902040,32,19943,-72
2020-08-10 15:42:06,34.94,34.94,34.94,23.67,901494,32,19926,-72
2020-08-10 15:42:59,34.98,34.98,34.98,24.68,897336,33,19931,-72
2020-08-10 15:43:50,34.52,34.52,34.52,23.52,900806,32,19946,-72
2020-08-10 15:44:50,34.44,34.44,34.44,22.93,901095,32,19936,-72
2020-08-10 15:45:43,34.24,34.24,34.24,23.72,901692,32,19951,-72
2020-08-10 15:46:35,34.52,34.52,34.52,23.85,901155,33,19931,-73
2020-08-10 15:47:26,34.57,34.57,34.57,23.02,896556,33,20240,-72
2020-08-10 15:48:17,34.59,34.59,34.59,23.11,899789,32,19948,-71
2020-08-10 15:49:08,34.77,34.77,34.77,23.12,902834,32,19931,-73
2020-08-10 15:50:02,34.88,34.88,34.88,22.67,904676,32,20321,-72
2020-08-10 15:50:56,33.95,33.95,33.95,23.25,904851,32,19942,-72
2020-08-10 15:51:49,33.86,33.86,33.86,23.55,907691,32,19953,-72
2020-08-10 15:52:40,33.97,33.97,33.97,24.52,901522,32,19938,-72
2020-08-10 15:53:32,34.26,34.26,34.26,23.42,901609,32,19927,-72
2020-08-10 15:54:23,34.04,34.04,34.04,23.17,904001,32,20347,-72
2020-08-10 15:55:15,33.85,33.85,33.85,23.57,906696,32,19930,-72
2020-08-10 15:56:09,34.53,34.53,34.53,24.14,904607,32,19939,-72
2020-08-10 15:57:01,35.02,35.02,35.02,23.10,901581,32,20361,-72
2020-08-10 15:57:54,35.02,35.02,35.02,22.60,901451,32,19941,-73
2020-08-10 15:58:45,35.10,35.10,35.10,22.14,902830,32,20002,-73
2020-08-10 15:59:37,35.38,35.38,35.38,21.68,902679,32,19927,-73
2020-08-10 16:00:08,35.60,35.60,35.60,21.45,901622,32,19948,-73
2020-08-10 16:00:48,35.81,35.81,35.81,21.23,898606,33,19935,-73
2020-08-10 16:01:40,35.86,35.86,35.86,20.96,901765,32,19990,-73
2020-08-10 16:02:34,35.18,35.18,35.18,22.19,904468,32,20265,-73
2020-08-10 16:03:27,34.85,34.85,34.85,23.00,905687,32,19931,-73
2020-08-10 16:04:17,34.26,34.26,34.26,24.23,907608,32,19987,-73
2020-08-10 16:05:08,34.99,34.99,34.99,22.59,904688,32,19935,-73
2020-08-10 16:05:48,35.37,35.37,35.37,21.88,901470,32,19957,-73
2020-08-10 16:06:43,35.50,35.50,35.50,21.92,898136,33,19949,-73
2020-08-10 16:07:36,35.55,35.55,35.55,22.10,895722,33,19947,-73
2020-08-10 16:08:28,35.10,35.10,35.10,22.63,900160,32,20324,-73
2020-08-10 16:09:24,35.58,35.58,35.58,21.95,898385,32,19943,-72
2020-08-10 16:10:17,35.62,35.62,35.62,21.94,898257,33,19994,-73
2020-08-10 16:11:10,34.86,34.86,34.86,22.21,900234,32,19994,-73
2020-08-10 16:12:02,34.40,34.40,34.40,23.04,903105,32,19943,-73
2020-08-10 16:12:56,34.24,34.24,34.24,23.05,904630,32,20423,-72
2020-08-10 16:13:50,33.72,33.72,33.72,23.43,904855,32,19945,-72
2020-08-10 16:14:43,33.82,33.82,33.82,23.56,904796,32,20014,-73
2020-08-10 16:15:38,33.66,33.66,33.66,23.44,904817,32,20002,-72
2020-08-10 16:16:31,33.77,33.77,33.77,24.10,904370,32,19972,-73
2020-08-10 16:17:24,33.48,33.48,33.48,23.59,904860,32,20285,-72
2020-08-10 16:18:07,33.68,33.68,33.68,23.49,907571,32,20428,-72
2020-08-10 16:19:00,33.39,33.39,33.39,24.75,904610,32,20035,-73
2020-08-10 16:19:53,33.85,33.85,33.85,23.84,904667,32,19931,-72
2020-08-10 16:20:47,33.28,33.28,33.28,24.67,903401,32,20046,-73
2020-08-10 16:21:18,33.49,33.49,33.49,24.24,898026,33,19959,-72
2020-08-10 16:22:11,33.54,33.54,33.54,23.63,895173,33,20298,-72
2020-08-10 16:23:05,33.54,33.54,33.54,24.26,898391,33,19931,-72
2020-08-10 16:23:56,33.45,33.45,33.45,24.17,901567,32,19943,-72
2020-08-10 16:24:51,33.39,33.39,33.39,24.62,904637,32,19931,-72
2020-08-10 16:25:46,33.70,33.70,33.70,24.01,899873,32,19989,-72
2020-08-10 16:26:38,33.64,33.64,33.64,23.55,901458,32,20017,-72
2020-08-10 16:27:31,33.54,33.54,33.54,23.58,905080,32,19973,-73
2020-08-10 16:28:24,33.58,33.58,33.58,23.87,904265,32,19946,-72
2020-08-10 16:29:18,33.73,33.73,33.73,23.11,904683,32,19943,-72
2020-08-10 16:30:13,33.76,33.76,33.76,23.96,902956,32,20030,-73
2020-08-10 16:30:53,33.82,33.82,33.82,23.88,901532,32,19930,-72
2020-08-10 16:31:35,33.66,33.66,33.66,22.53,901581,32,20006,-74
2020-08-10 16:32:07,33.40,33.40,33.40,22.69,898349,33,19932,-73
2020-08-10 16:33:00,33.26,33.26,33.26,22.73,900873,32,19958,-73
2020-08-10 16:33:54,33.04,33.04,33.04,23.54,901512,32,19942,-73
2020-08-10 16:34:48,33.06,33.06,33.06,23.67,905142,32,19934,-73
2020-08-10 16:35:44,32.93,32.93,32.93,23.98,904812,32,19935,-73
2020-08-10 16:36:38,32.67,32.67,32.67,24.38,904143,32,19934,-73
2020-08-10 16:37:32,32.94,32.94,32.94,23.50,904600,32,19990,-72
2020-08-10 16:38:27,32.93,32.93,32.93,25.07,899681,33,19942,-73
2020-08-10 16:39:19,33.04,33.04,33.04,22.83,898515,33,20323,-73
2020-08-10 16:40:12,33.02,33.02,33.02,22.59,901721,32,19962,-73
2020-08-10 16:40:42,33.01,33.01,33.01,22.81,902907,32,19930,-73
2020-08-10 16:41:14,32.87,32.87,32.87,22.75,898023,33,19927,-73
2020-08-10 16:42:07,32.85,32.85,32.85,23.22,898465,33,19959,-73
2020-08-10 16:43:02,33.06,33.06,33.06,22.83,900618,33,19939,-73
2020-08-10 16:43:55,33.54,33.54,33.54,22.72,904884,32,20371,-73
2020-08-10 16:44:55,33.06,33.06,33.06,23.18,904694,32,20008,-73
2020-08-10 16:46:02,33.04,33.04,33.04,23.48,904529,32,19927,-72
2020-08-10 16:46:56,33.13,33.13,33.13,23.29,904368,32,19931,-73
2020-08-10 16:47:49,33.06,33.06,33.06,23.24,904572,32,20033,-73
2020-08-10 16:48:41,33.06,33.06,33.06,23.42,902914,32,20383,-73
2020-08-10 16:49:34,33.28,33.28,33.28,23.36,904401,32,19999,-73
2020-08-10 16:50:28,32.84,32.84,32.84,24.33,901340,32,20001,-73
2020-08-10 16:51:20,33.28,33.28,33.28,23.94,902809,32,19935,-73
2020-08-10 16:52:13,33.08,33.08,33.08,23.77,903002,32,19935,-73
2020-08-10 16:53:07,33.33,33.33,33.33,23.48,898367,33,19966,-73
2020-08-10 16:54:06,33.20,33.20,33.20,24.08,895014,33,19944,-73
2020-08-10 16:54:58,32.89,32.89,32.89,24.44,899594,33,19977,-73
2020-08-10 16:55:51,32.59,32.59,32.59,25.24,905706,32,20245,-73
2020-08-10 16:56:44,32.13,32.13,32.13,25.77,904079,32,19930,-73
2020-08-10 16:57:42,32.28,32.28,32.28,26.33,904515,32,20275,-73
2020-08-10 16:58:37,31.84,31.84,31.84,26.51,903362,32,20426,-73
2020-08-10 16:59:30,32.31,32.31,32.31,25.74,898019,33,20336,-73
2020-08-10 17:00:22,32.13,32.13,32.13,25.99,900169,32,20057,-73
2020-08-10 17:01:15,32.04,32.04,32.04,26.09,903319,32,19943,-75
2020-08-10 17:02:07,31.77,31.77,31.77,26.10,904433,32,20477,-72
2020-08-10 17:02:38,31.75,31.75,31.75,26.32,899286,33,19950,-73
2020-08-10 17:03:30,31.55,31.55,31.55,27.37,895284,33,19952,-73
2020-08-10 17:04:23,31.65,31.65,31.65,27.29,898072,33,19958,-73
2020-08-10 17:05:16,31.42,31.42,31.42,26.53,904507,32,19954,-73
2020-08-10 17:06:11,31.53,31.53,31.53,26.86,904528,32,20317,-71
2020-08-10 17:06:42,31.51,31.51,31.51,26.87,901392,32,19990,-72
2020-08-10 17:07:38,31.55,31.55,31.55,27.18,898449,33,20010,-73
2020-08-10 17:08:32,31.54,31.54,31.54,27.09,901056,32,20306,-73
2020-08-10 17:09:26,31.02,31.02,31.02,28.47,903392,32,19939,-73
2020-08-10 17:10:19,31.06,31.06,31.06,28.64,904408,32,19981,-73
2020-08-10 17:11:11,30.81,30.81,30.81,29.77,904089,32,19969,-73
2020-08-10 17:12:04,30.98,30.98,30.98,28.77,903988,32,20335,-73
2020-08-10 17:12:45,31.00,31.00,31.00,28.31,898255,33,19961,-73
2020-08-10 17:13:38,30.94,30.94,30.94,28.28,895129,33,19931,-73
2020-08-10 17:14:32,30.97,30.97,30.97,27.98,895271,33,19974,-74
2020-08-10 17:15:27,31.03,31.03,31.03,28.22,899972,32,19943,-73
2020-08-10 17:16:20,30.66,30.66,30.66,29.11,903126,32,19947,-74
2020-08-10 17:17:13,30.56,30.56,30.56,28.95,902692,32,19996,-73
2020-08-10 17:18:06,30.95,30.95,30.95,28.65,903953,32,20383,-72
2020-08-10 17:19:00,31.25,31.25,31.25,28.11,902708,32,20084,-73
2020-08-10 17:19:54,31.37,31.37,31.37,27.93,904554,32,19930,-72
2020-08-10 17:20:47,31.37,31.37,31.37,27.60,903142,32,19935,-73
2020-08-10 17:21:41,31.27,31.27,31.27,28.08,901339,32,19927,-73
2020-08-10 17:22:34,31.00,31.00,31.00,29.03,899933,32,19935,-73
2020-08-10 17:23:26,31.03,31.03,31.03,28.36,903037,32,19961,-73
2020-08-10 17:24:19,31.10,31.10,31.10,28.50,904582,32,20379,-73
2020-08-10 17:25:12,31.59,31.59,31.59,27.57,904780,32,20336,-74
2020-08-10 17:26:05,31.28,31.28,31.28,28.26,904391,32,19949,-73
2020-08-10 17:26:58,31.53,31.53,31.53,28.12,901409,32,19941,-73
2020-08-10 17:27:51,31.79,31.79,31.79,27.67,899794,32,20281,-73
2020-08-10 17:28:44,32.01,32.01,32.01,26.95,899622,32,19927,-73
2020-08-10 17:29:36,31.75,31.75,31.75,27.67,896745,33,19982,-72
2020-08-10 17:30:29,31.40,31.40,31.40,27.95,899747,32,20337,-73
2020-08-10 17:31:31,31.17,31.17,31.17,28.20,904205,32,20006,-73
2020-08-10 17:32:28,31.10,31.10,31.10,28.34,904450,32,19935,-73
2020-08-10 17:33:30,30.73,30.73,30.73,29.24,901119,32,19935,-73
2020-08-10 17:34:35,30.81,30.81,30.81,29.18,900923,32,20376,-73
2020-08-10 17:35:48,30.65,30.65,30.65,29.76,904544,32,19934,-74
2020-08-10 17:36:48,30.49,30.49,30.49,29.97,904650,32,19931,-73
2020-08-10 17:37:44,30.27,30.27,30.27,30.42,904597,32,19968,-74
2020-08-10 17:38:37,29.59,29.59,29.59,31.64,903936,32,19930,-73
2020-08-10 17:39:34,29.62,29.62,29.62,31.27,901333,32,19935,-73
2020-08-10 17:40:34,29.42,29.42,29.42,31.63,903101,32,19994,-74
2020-08-10 17:41:28,29.54,29.54,29.54,31.37,907182,32,19981,-74
2020-08-10 17:42:21,29.34,29.34,29.34,31.52,904313,32,19962,-75
2020-08-10 17:43:15,29.19,29.19,29.19,32.75,904571,32,19931,-72
2020-08-10 17:44:15,29.18,29.18,29.18,32.49,902972,32,19935,-73
2020-08-10 17:45:07,29.16,29.16,29.16,32.35,898155,33,19932,-73
2020-08-10 17:46:00,29.05,29.05,29.05,32.43,895089,33,19954,-73
2020-08-10 17:46:32,29.05,29.05,29.05,32.65,897906,32,20302,-72
2020-08-10 17:47:24,28.95,28.95,28.95,32.71,898352,33,19947,-73
2020-08-10 17:48:19,28.86,28.86,28.86,33.06,901293,32,19969,-71
2020-08-10 17:49:13,28.93,28.93,28.93,32.91,904613,32,20021,-72
2020-08-10 17:50:06,28.75,28.75,28.75,33.27,904201,32,19950,-73
2020-08-10 17:51:01,28.67,28.67,28.67,33.46,904787,32,19976,-72
2020-08-10 17:52:04,28.63,28.63,28.63,33.51,904823,32,19930,-72
2020-08-10 17:52:35,28.55,28.55,28.55,34.11,904541,32,20285,-73
2020-08-10 17:53:28,28.39,28.39,28.39,34.04,904485,32,19953,-73
2020-08-10 17:54:22,28.33,28.33,28.33,34.12,904457,32,20246,-73
2020-08-10 17:55:14,28.39,28.39,28.39,33.98,902948,32,19931,-72
2020-08-10 17:56:07,28.31,28.31,28.31,34.17,901123,33,20340,-73
2020-08-10 17:57:00,28.28,28.28,28.28,34.25,901480,33,20017,-72
2020-08-10 17:57:53,28.15,28.15,28.15,34.89,903158,32,19931,-72
2020-08-10 17:58:34,28.06,28.06,28.06,35.23,904208,32,20297,-72
2020-08-10 17:59:27,27.99,27.99,27.99,35.46,901307,33,19962,-71
2020-08-10 18:00:21,27.94,27.94,27.94,35.69,901538,32,20304,-72
2020-08-10 18:01:14,27.77,27.77,27.77,36.51,906103,32,19961,-72
2020-08-10 18:02:07,27.58,27.58,27.58,37.21,905861,32,19994,-71
2020-08-10 18:03:00,27.46,27.46,27.46,37.02,901305,33,19946,-72
2020-08-10 18:03:52,27.33,27.33,27.33,37.67,902919,32,20329,-71
2020-08-10 18:04:45,27.26,27.26,27.26,37.60,904671,32,19947,-72
2020-08-10 18:05:38,27.19,27.19,27.19,37.72,904827,32,19930,-72
2020-08-10 18:06:32,27.11,27.11,27.11,37.94,904590,32,19981,-71
2020-08-10 18:07:27,27.12,27.12,27.12,38.05,904834,32,19945,-71
2020-08-10 18:08:21,27.04,27.04,27.04,38.26,905164,32,19969,-72
2020-08-10 18:09:16,26.96,26.96,26.96,38.66,904146,32,20355,-72
2020-08-10 18:10:09,27.03,27.03,27.03,38.46,904665,32,20324,-72
2020-08-10 18:10:49,26.86,26.86,26.86,39.04,905013,32,19958,-72
2020-08-10 18:11:43,26.84,26.84,26.84,38.95,905381,32,20269,-71
2020-08-10 18:12:38,26.82,26.82,26.82,39.13,897960,33,19931,-73
2020-08-10 18:13:31,26.76,26.76,26.76,39.33,900225,33,19959,-72
2020-08-10 18:14:25,26.81,26.81,26.81,39.62,903166,32,20386,-72
2020-08-10 18:15:18,26.73,26.73,26.73,39.99,904584,32,20357,-72
2020-08-10 18:16:12,26.68,26.68,26.68,40.15,904135,32,19931,-72
2020-08-10 18:17:12,26.62,26.62,26.62,40.34,898223,33,19931,-71
2020-08-10 18:18:05,26.53,26.53,26.53,40.51,900367,33,19994,-74
2020-08-10 18:19:04,26.54,26.54,26.54,40.45,900192,33,19991,-72
2020-08-10 18:19:58,26.49,26.49,26.49,40.84,900921,33,19977,-73
2020-08-10 18:20:50,26.43,26.43,26.43,40.71,900413,33,19957,-71
2020-08-10 18:21:21,26.31,26.31,26.31,41.27,900974,33,19997,-72
2020-08-10 18:22:14,26.26,26.26,26.26,41.27,901091,33,19939,-73
2020-08-10 18:23:07,26.21,26.21,26.21,41.60,904118,32,20249,-72
2020-08-10 18:23:59,26.19,26.19,26.19,41.68,904049,32,19970,-72
2020-08-10 18:24:51,26.13,26.13,26.13,41.64,899545,33,19943,-73
2020-08-10 18:25:51,26.07,26.07,26.07,41.50,898192,33,19983,-73
2020-08-10 18:26:45,25.98,25.98,25.98,41.73,899883,33,19947,-73
2020-08-10 18:27:40,25.91,25.91,25.91,41.94,903682,32,19954,-74
2020-08-10 18:28:33,25.84,25.84,25.84,42.44,903075,32,19935,-74
2020-08-10 18:29:33,25.76,25.76,25.76,42.70,904389,32,19946,-73
2020-08-10 18:31:25,25.64,25.64,25.64,42.84,904332,32,19962,-74
2020-08-10 18:32:34,25.54,25.54,25.54,42.93,904329,32,19935,-74
2020-08-10 18:33:46,25.53,25.53,25.53,42.78,901255,33,19930,-74
2020-08-10 18:34:38,25.42,25.42,25.42,42.86,904476,32,20321,-74
2020-08-10 18:35:41,25.39,25.39,25.39,42.97,904339,32,19982,-75
2020-08-10 18:36:34,25.30,25.30,25.30,43.20,901275,33,20022,-74
2020-08-10 18:37:27,25.24,25.24,25.24,43.39,903876,32,20342,-75
2020-08-10 18:38:20,25.19,25.19,25.19,43.43,902709,32,19935,-74
2020-08-10 18:39:14,25.12,25.12,25.12,43.56,901260,33,20022,-74
2020-08-10 18:40:07,25.13,25.13,25.13,43.57,902819,32,19983,-74
2020-08-10 18:41:00,25.08,25.08,25.08,43.65,906009,32,19977,-74
2020-08-10 18:42:00,25.06,25.06,25.06,43.71,899595,33,19935,-74
2020-08-10 18:42:31,24.98,24.98,24.98,44.27,900411,33,19943,-74
2020-08-10 18:43:24,24.87,24.87,24.87,44.42,901305,33,20320,-74
2020-08-10 18:44:20,24.84,24.84,24.84,44.45,904147,32,19942,-74
2020-08-10 18:45:12,24.78,24.78,24.78,44.66,904417,32,20045,-75
2020-08-10 18:45:52,24.72,24.72,24.72,44.80,899774,33,19932,-74
2020-08-10 18:46:53,24.65,24.65,24.65,45.24,898678,33,19974,-74
2020-08-10 18:47:46,24.60,24.60,24.60,45.29,899938,33,19943,-74
2020-08-10 18:48:39,24.59,24.59,24.59,45.20,900237,32,20348,-75
2020-08-10 18:49:31,24.55,24.55,24.55,45.23,903888,32,19966,-75
2020-08-10 18:50:26,24.53,24.53,24.53,45.34,899624,33,19943,-74
2020-08-10 18:51:26,24.49,24.49,24.49,45.33,898227,33,19931,-74
2020-08-10 18:52:19,24.48,24.48,24.48,45.45,903009,32,19950,-74
2020-08-10 18:53:12,24.48,24.48,24.48,45.27,901168,33,19939,-74
2020-08-10 18:54:06,24.41,24.41,24.41,45.73,902814,32,20369,-74
2020-08-10 18:54:58,24.43,24.43,24.43,45.97,902917,32,20336,-75
2020-08-10 18:55:53,24.38,24.38,24.38,46.27,904427,32,19946,-74
2020-08-10 18:56:47,24.31,24.31,24.31,46.59,902951,32,20315,-74
2020-08-10 18:57:19,24.23,24.23,24.23,46.85,903956,32,19997,-74
2020-08-10 18:58:12,24.20,24.20,24.20,46.93,901227,33,20002,-74
2020-08-10 18:59:07,24.15,24.15,24.15,47.29,901363,33,19947,-75
2020-08-10 19:00:00,24.06,24.06,24.06,47.18,901763,32,19940,-75
2020-08-10 19:00:52,24.06,24.06,24.06,47.02,901329,33,20032,-75
2020-08-10 19:01:45,23.99,23.99,23.99,47.19,902880,32,20050,-75
2020-08-10 19:02:45,23.94,23.94,23.94,47.50,903194,32,20324,-73
2020-08-10 19:03:38,23.91,23.91,23.91,47.70,904962,32,20000,-75
2020-08-10 19:04:31,23.86,23.86,23.86,48.10,905050,32,19935,-75
2020-08-10 19:05:02,23.82,23.82,23.82,48.25,904860,32,19931,-76
2020-08-10 19:05:54,23.83,23.83,23.83,48.20,901311,33,20314,-75
2020-08-10 19:06:51,23.79,23.79,23.79,48.32,901736,32,19942,-73
2020-08-10 19:07:44,23.76,23.76,23.76,48.17,899930,33,19970,-75
2020-08-10 19:08:36,23.73,23.73,23.73,48.17,901574,32,20121,-75
2020-08-10 19:09:29,23.66,23.66,23.66,48.25,901679,32,19940,-75
2020-08-10 19:10:22,23.62,23.62,23.62,48.37,904527,32,19931,-75
2020-08-10 19:11:16,23.59,23.59,23.59,48.50,903460,32,19982,-74
2020-08-10 19:12:08,23.57,23.57,23.57,48.48,898623,33,19974,-72
2020-08-10 19:13:03,23.60,23.60,23.60,48.37,900247,32,19943,-73
2020-08-10 19:14:03,23.54,23.54,23.54,48.66,901723,32,19989,-73
2020-08-10 19:15:03,23.49,23.49,23.49,48.79,904265,32,19942,-74
2020-08-10 19:15:58,23.41,23.41,23.41,49.13,905150,32,20366,-74
2020-08-10 19:16:38,23.37,23.37,23.37,49.36,905209,32,19931,-74
2020-08-10 19:17:30,23.33,23.33,23.33,49.50,901617,32,20608,-73
2020-08-10 19:18:28,23.34,23.34,23.34,49.50,901661,32,19950,-74
2020-08-10 19:19:28,23.32,23.32,23.32,49.58,902727,32,19931,-73
2020-08-10 19:20:28,23.29,23.29,23.29,49.87,904892,32,19969,-74
2020-08-10 19:21:22,23.22,23.22,23.22,50.16,904642,32,19934,-73
2020-08-10 19:22:15,23.25,23.25,23.25,50.11,904680,32,20332,-74
2020-08-10 19:23:07,23.18,23.18,23.18,50.59,901310,33,19950,-73
2020-08-10 19:23:59,23.17,23.17,23.17,50.70,903219,32,19965,-73
2020-08-10 19:24:37,23.10,23.10,23.10,51.40,904610,32,19935,-73
2020-08-10 19:25:30,23.09,23.09,23.09,51.28,905102,32,20002,-73
2020-08-10 19:26:22,23.08,23.08,23.08,51.34,905032,32,19957,-74
2020-08-10 19:27:15,23.02,23.02,23.02,51.49,905234,32,19955,-73
2020-08-10 19:28:07,23.02,23.02,23.02,51.51,907921,32,20013,-73
2020-08-10 19:29:00,22.97,22.97,22.97,51.90,901563,32,19931,-73
2020-08-10 19:29:59,22.97,22.97,22.97,51.90,901672,32,19947,-74
2020-08-10 19:30:53,22.95,22.95,22.95,52.11,904106,32,19934,-74
2020-08-10 19:31:25,22.90,22.90,22.90,52.23,904697,32,19964,-74
2020-08-10 19:32:18,22.86,22.86,22.86,52.80,904754,32,19934,-74
2020-08-10 19:33:10,22.86,22.86,22.86,53.33,898204,33,19969,-74
2020-08-10 19:34:03,22.81,22.81,22.81,53.54,898470,33,20035,-73
2020-08-10 19:34:56,22.76,22.76,22.76,54.24,901610,32,19947,-73
2020-08-10 19:35:50,22.79,22.79,22.79,54.08,903353,32,19939,-73
2020-08-10 19:36:43,22.79,22.79,22.79,54.27,898047,33,19950,-73
2020-08-10 19:37:36,22.72,22.72,22.72,54.30,900370,32,19943,-74
2020-08-10 19:38:27,22.69,22.69,22.69,53.73,901591,32,19939,-73
2020-08-10 19:39:20,22.70,22.70,22.70,53.56,904880,32,19949,-73
2020-08-10 19:40:12,22.68,22.68,22.68,53.66,903081,32,19939,-73
2020-08-10 19:41:06,22.70,22.70,22.70,53.99,901662,32,19935,-74
2020-08-10 19:41:59,22.67,22.67,22.67,54.70,903278,32,19955,-74
2020-08-10 19:42:52,22.59,22.59,22.59,55.78,903059,32,19979,-73
2020-08-10 19:43:45,22.58,22.58,22.58,55.87,901235,33,19931,-76
2020-08-10 19:44:38,22.55,22.55,22.55,55.80,901496,32,19984,-73
2020-08-10 19:45:32,22.55,22.55,22.55,55.71,903089,32,19970,-74
2020-08-10 19:46:25,22.53,22.53,22.53,55.56,903277,32,19962,-74
2020-08-10 19:47:05,22.50,22.50,22.50,55.53,904726,32,20276,-74
2020-08-10 19:47:58,22.49,22.49,22.49,55.53,898694,33,19955,-74
2020-08-10 19:48:53,22.50,22.50,22.50,55.60,895468,33,20251,-73
2020-08-10 19:49:47,22.48,22.48,22.48,55.52,898647,33,19943,-74
2020-08-10 19:50:27,22.44,22.44,22.44,55.59,905422,32,19947,-74
2020-08-10 19:51:20,22.42,22.42,22.42,55.55,901799,32,19931,-74
2020-08-10 19:52:13,22.43,22.43,22.43,55.39,901617,32,19943,-73
2020-08-10 19:53:13,22.39,22.39,22.39,55.29,899838,32,19958,-73
2020-08-10 19:54:05,22.41,22.41,22.41,55.13,901831,32,19945,-74
2020-08-10 19:54:58,22.39,22.39,22.39,55.44,902726,32,19943,-74
2020-08-10 19:55:38,22.36,22.36,22.36,55.68,901624,32,19943,-75
2020-08-10 19:56:32,22.37,22.37,22.37,55.50,898656,32,19979,-74
2020-08-10 19:57:03,22.35,22.35,22.35,55.76,901920,32,19954,-74
2020-08-10 19:57:35,22.31,22.31,22.31,56.29,904342,32,19935,-73
2020-08-10 19:58:28,22.33,22.33,22.33,56.52,901132,32,19935,-74
2020-08-10 19:59:21,22.32,22.32,22.32,56.59,898628,33,19931,-74
2020-08-10 20:00:13,22.30,22.30,22.30,56.81,900027,32,19946,-74
2020-08-10 20:01:07,22.27,22.27,22.27,56.82,902535,32,19937,-74
2020-08-10 20:01:59,22.21,22.21,22.21,57.36,901404,32,20018,-73
2020-08-10 20:02:55,22.21,22.21,22.21,57.63,903048,32,19938,-74
2020-08-10 20:03:48,22.21,22.21,22.21,58.25,904821,32,19995,-74
2020-08-10 20:04:41,22.19,22.19,22.19,58.33,904277,32,20037,-73
2020-08-10 20:05:35,22.17,22.17,22.17,58.30,904916,32,19946,-74
2020-08-10 20:06:27,22.14,22.14,22.14,58.47,900021,32,19943,-74
2020-08-10 20:06:59,22.10,22.10,22.10,58.43,901285,32,19969,-74
2020-08-10 20:07:53,22.07,22.07,22.07,58.47,901605,32,19947,-75
2020-08-10 20:08:33,22.07,22.07,22.07,58.34,907381,32,19934,-74
2020-08-10 20:09:28,22.07,22.07,22.07,58.35,907833,32,20276,-74
2020-08-10 20:10:22,22.05,22.05,22.05,58.26,904543,32,20058,-74
2020-08-10 20:11:16,22.04,22.04,22.04,58.22,904615,32,20363,-75
2020-08-10 20:12:09,22.06,22.06,22.06,58.29,903416,32,20304,-75
2020-08-10 20:13:02,22.04,22.04,22.04,57.96,904484,32,19954,-75
2020-08-10 20:13:56,22.03,22.03,22.03,57.92,900140,32,19955,-75
2020-08-10 20:14:50,22.01,22.01,22.01,57.98,898521,33,19940,-74
2020-08-10 20:15:42,22.02,22.02,22.02,58.36,901762,32,19947,-75
2020-08-10 20:16:35,22.04,22.04,22.04,58.49,899555,32,19998,-75
2020-08-10 20:17:28,22.00,22.00,22.00,58.43,901715,32,19978,-74
2020-08-10 20:18:20,21.96,21.96,21.96,58.60,903300,32,20361,-75
2020-08-10 20:19:14,21.92,21.92,21.92,59.07,904959,32,19949,-75
2020-08-10 20:20:09,21.90,21.90,21.90,59.50,904950,32,19942,-74
2020-08-10 20:21:02,21.86,21.86,21.86,59.88,907794,32,20269,-74
2020-08-10 20:21:42,21.86,21.86,21.86,60.64,907625,32,19930,-74
2020-08-10 20:22:36,21.89,21.89,21.89,61.11,901501,32,19943,-74
2020-08-10 20:23:30,21.85,21.85,21.85,61.91,901604,32,19953,-74
2020-08-10 20:24:22,21.78,21.78,21.78,62.27,903238,32,20020,-74
2020-08-10 20:25:15,21.76,21.76,21.76,62.38,904702,32,19931,-74
2020-08-10 20:26:12,21.76,21.76,21.76,62.39,907903,32,19934,-74
2020-08-10 20:26:44,21.73,21.73,21.73,62.80,907734,32,19964,-74
2020-08-10 20:27:51,21.73,21.73,21.73,62.81,907755,32,20350,-74
2020-08-10 20:28:56,21.73,21.73,21.73,62.78,904479,32,19943,-74
2020-08-10 20:30:11,21.73,21.73,21.73,62.47,898431,33,19957,-74
2020-08-10 20:31:16,21.69,21.69,21.69,62.88,898404,33,19985,-74
2020-08-10 20:32:18,21.73,21.73,21.73,62.22,904518,32,20321,-74
2020-08-10 20:33:22,21.69,21.69,21.69,62.34,904416,32,19965,-75
2020-08-10 20:34:15,21.71,21.71,21.71,61.84,904611,32,19984,-75
2020-08-10 20:35:07,21.65,21.65,21.65,61.22,901052,32,19996,-75
2020-08-10 20:36:01,21.66,21.66,21.66,61.29,894880,33,19985,-74
2020-08-10 20:36:53,21.64,21.64,21.64,60.89,898645,32,19943,-74
2020-08-10 20:37:24,21.59,21.59,21.59,60.87,903180,32,19947,-74
2020-08-10 20:38:20,21.63,21.63,21.63,61.19,901330,32,20329,-73
2020-08-10 20:39:13,21.60,21.60,21.60,61.36,901423,32,19939,-74
2020-08-10 20:40:06,21.53,21.53,21.53,61.46,903370,32,19938,-73
2020-08-10 20:41:00,21.54,21.54,21.54,61.79,904688,32,19942,-73
2020-08-10 20:41:55,21.50,21.50,21.50,62.37,903257,32,19965,-73
2020-08-10 20:42:48,21.49,21.49,21.49,63.27,904648,32,20084,-74
2020-08-10 20:43:49,21.53,21.53,21.53,63.01,903047,32,20314,-73
2020-08-10 20:44:50,21.51,21.51,21.51,63.08,904591,32,20421,-73
2020-08-10 20:45:43,21.43,21.43,21.43,63.18,904856,32,19938,-73
2020-08-10 20:46:36,21.44,21.44,21.44,63.15,904868,32,19961,-73
2020-08-10 20:47:29,21.38,21.38,21.38,63.17,904561,32,19962,-74
2020-08-10 20:48:22,21.35,21.35,21.35,63.19,904261,32,19955,-74
2020-08-10 20:49:17,21.34,21.34,21.34,63.24,903006,32,19945,-74
2020-08-10 20:50:10,21.33,21.33,21.33,63.24,904587,32,20329,-74
2020-08-10 20:51:04,21.32,21.32,21.32,63.32,904571,32,19942,-74
2020-08-10 20:51:57,21.34,21.34,21.34,63.25,904344,32,19931,-74
2020-08-10 20:52:50,21.32,21.32,21.32,63.24,904851,32,20040,-73
2020-08-10 20:53:43,21.28,21.28,21.28,63.40,907796,32,19972,-73
2020-08-10 20:54:36,21.26,21.26,21.26,63.38,907258,32,19930,-74
2020-08-10 20:55:08,21.23,21.23,21.23,63.45,907275,32,19966,-74
2020-08-10 20:56:01,21.24,21.24,21.24,63.34,901420,32,19931,-75
2020-08-10 20:56:57,21.23,21.23,21.23,63.39,901566,32,19948,-74
2020-08-10 20:57:50,21.17,21.17,21.17,63.62,900122,32,19932,-75
2020-08-10 20:58:42,21.15,21.15,21.15,63.80,898160,33,19928,-75
2020-08-10 20:59:37,21.15,21.15,21.15,63.86,901515,32,20378,-75
2020-08-10 21:00:31,21.19,21.19,21.19,63.67,904299,32,19947,-73
2020-08-10 21:01:24,21.21,21.21,21.21,63.12,904755,32,19948,-74
2020-08-10 21:02:18,21.18,21.18,21.18,63.70,904436,32,19927,-74
2020-08-10 21:03:12,21.22,21.22,21.22,63.34,897802,33,20326,-74
2020-08-10 21:04:05,21.20,21.20,21.20,63.40,896681,33,19944,-73
2020-08-10 21:04:58,21.21,21.21,21.21,63.30,901753,32,19983,-73
2020-08-10 21:05:54,21.20,21.20,21.20,63.27,902969,32,20302,-74
2020-08-10 21:06:34,21.12,21.12,21.12,63.85,897833,33,19977,-73
2020-08-10 21:07:28,21.16,21.16,21.16,63.98,895492,33,19943,-73
2020-08-10 21:08:18,21.16,21.16,21.16,63.88,891997,33,19971,-74
2020-08-10 21:09:13,21.15,21.15,21.15,64.44,899300,32,20035,-73
2020-08-10 21:10:07,21.14,21.14,21.14,65.10,902699,32,20329,-73
2020-08-10 21:11:00,21.08,21.08,21.08,65.35,904602,32,19985,-73
2020-08-10 21:11:54,21.02,21.02,21.02,65.72,904245,32,20009,-73
2020-08-10 21:12:48,21.00,21.00,21.00,66.03,904450,32,20077,-73
2020-08-10 21:13:40,21.01,21.01,21.01,66.19,903132,32,20025,-73
2020-08-10 21:14:31,21.00,21.00,21.00,66.22,904400,32,19961,-73
2020-08-10 21:15:25,20.96,20.96,20.96,65.57,904499,32,19956,-73
2020-08-10 21:16:18,20.98,20.98,20.98,64.99,904108,32,19968,-73
2020-08-10 21:17:18,20.96,20.96,20.96,64.93,904535,32,19950,-72
2020-08-10 21:18:10,21.02,21.02,21.02,65.53,904593,32,20268,-73
2020-08-10 21:19:10,20.87,20.87,20.87,65.77,904405,32,19945,-74
2020-08-10 21:20:02,20.86,20.86,20.86,65.63,901449,32,19946,-75
2020-08-10 21:20:55,20.85,20.85,20.85,65.73,899993,33,20018,-73
2020-08-10 21:21:56,20.85,20.85,20.85,65.89,898088,33,19936,-73
2020-08-10 21:22:56,20.81,20.81,20.81,65.83,903090,32,19950,-73
2020-08-10 21:23:48,20.85,20.85,20.85,65.64,897962,33,19943,-73
2020-08-10 21:24:42,20.86,20.86,20.86,65.54,899910,33,19942,-73
2020-08-10 21:25:37,20.87,20.87,20.87,65.36,897962,32,19967,-73
2020-08-10 21:26:31,20.90,20.90,20.90,65.47,901350,32,19961,-73
2020-08-10 21:27:03,20.85,20.85,20.85,65.84,903308,32,20355,-73
2020-08-10 21:27:34,20.80,20.80,20.80,65.60,904072,32,20005,-73
2020-08-10 21:28:05,20.77,20.77,20.77,65.75,900823,32,20383,-73
2020-08-10 21:28:57,20.74,20.74,20.74,65.82,901177,32,19943,-74
2020-08-10 21:29:49,20.76,20.76,20.76,65.81,897454,33,19939,-73
2020-08-10 21:30:42,20.79,20.79,20.79,65.66,899499,32,19978,-73
2020-08-10 21:31:35,20.76,20.76,20.76,65.71,902628,32,19942,-74
2020-08-10 21:32:29,20.79,20.79,20.79,65.65,905759,32,20028,-72
2020-08-10 21:33:23,20.75,20.75,20.75,65.56,905344,32,20264,-74
2020-08-10 21:34:17,20.72,20.72,20.72,65.61,899791,32,19943,-74
2020-08-10 21:35:11,20.73,20.73,20.73,65.52,898442,33,19999,-74
2020-08-10 21:36:05,20.75,20.75,20.75,65.50,899871,32,19966,-74
2020-08-10 21:37:38,20.77,20.77,20.77,65.41,900128,32,19995,-74
2020-08-10 21:38:44,20.80,20.80,20.80,65.35,901283,32,20373,-74
2020-08-10 21:39:39,20.82,20.82,20.82,65.40,900788,32,19931,-74
2020-08-10 21:40:50,20.82,20.82,20.82,65.53,901058,32,19931,-74
2020-08-10 21:41:44,20.85,20.85,20.85,65.47,900595,33,19961,-74
2020-08-10 21:43:02,20.86,20.86,20.86,65.52,900645,32,19958,-75
2020-08-10 21:44:01,20.88,20.88,20.88,65.69,901138,32,20265,-74
2020-08-10 21:44:54,20.90,20.90,20.90,65.72,901223,32,19966,-74
2020-08-10 21:45:48,20.93,20.93,20.93,65.72,899570,33,19971,-74
2020-08-10 21:46:42,20.92,20.92,20.92,65.71,900970,32,20077,-75
2020-08-10 21:47:36,21.01,21.01,21.01,65.67,899850,32,19932,-74
2020-08-10 21:48:30,21.07,21.07,21.07,64.75,897668,33,20029,-74
2020-08-10 21:49:23,21.09,21.09,21.09,64.51,896764,33,20247,-73
2020-08-10 21:50:15,21.12,21.12,21.12,64.52,897688,33,20007,-74
2020-08-10 21:51:08,21.19,21.19,21.19,64.56,897601,33,19970,-73
2020-08-10 21:52:00,21.17,21.17,21.17,64.29,897692,33,19948,-73
2020-08-10 21:52:55,21.16,21.16,21.16,64.24,900608,32,20319,-74
2020-08-10 21:53:51,21.18,21.18,21.18,63.83,904248,32,19941,-73
2020-08-10 21:54:44,21.18,21.18,21.18,63.68,904212,32,19942,-74
2020-08-10 21:55:21,21.16,21.16,21.16,64.05,903849,32,19935,-74
2020-08-10 21:56:15,21.18,21.18,21.18,64.31,898012,33,19935,-74
2020-08-10 21:57:09,21.18,21.18,21.18,64.35,898146,33,19958,-74
2020-08-10 21:58:01,21.19,21.19,21.19,64.34,896029,33,20319,-74
2020-08-10 21:58:55,21.18,21.18,21.18,63.87,897753,33,19998,-74
2020-08-10 21:59:51,21.18,21.18,21.18,63.58,900810,32,19958,-74
2020-08-10 22:00:45,21.17,21.17,21.17,63.57,903830,32,19953,-74
2020-08-10 22:01:26,21.14,21.14,21.14,63.52,901201,33,20265,-74
2020-08-10 22:02:19,21.12,21.12,21.12,63.61,891366,33,20391,-75
2020-08-10 22:03:10,21.09,21.09,21.09,63.71,892117,33,19951,-75
2020-08-10 22:04:04,21.09,21.09,21.09,63.91,898808,32,20344,-75
2020-08-10 22:04:57,21.12,21.12,21.12,63.89,903939,32,19984,-75
2020-08-10 22:05:51,21.11,21.11,21.11,63.97,900437,33,19943,-74
2020-08-10 22:06:45,21.10,21.10,21.10,64.08,901141,33,19943,-74
2020-08-10 22:07:26,21.12,21.12,21.12,63.56,902894,32,19939,-75
2020-08-10 22:08:19,21.20,21.20,21.20,62.75,900944,33,20090,-75
2020-08-10 22:09:00,21.22,21.22,21.22,62.92,894760,33,20341,-75
2020-08-10 22:09:52,21.22,21.22,21.22,63.40,891506,33,19944,-74
2020-08-10 22:10:24,21.24,21.24,21.24,63.19,898058,33,20280,-74
2020-08-10 22:11:16,21.26,21.26,21.26,63.08,894865,33,20309,-74
2020-08-10 22:12:13,21.26,21.26,21.26,63.37,895075,33,20281,-75
2020-08-10 22:13:07,21.24,21.24,21.24,63.54,899734,33,19998,-74
2020-08-10 22:14:01,21.24,21.24,21.24,63.14,903154,32,20269,-74
2020-08-10 22:14:54,21.21,21.21,21.21,63.23,902747,32,19961,-74
2020-08-10 22:15:54,21.20,21.20,21.20,62.89,897823,33,20285,-74
2020-08-10 22:16:48,21.26,21.26,21.26,62.93,897406,33,19950,-74
2020-08-10 22:17:41,21.27,21.27,21.27,61.92,900494,33,19946,-74
2020-08-10 22:18:36,21.34,21.34,21.34,61.65,904499,32,19931,-74
2020-08-10 22:19:30,21.34,21.34,21.34,61.66,900797,33,19946,-74
2020-08-10 22:20:24,21.33,21.33,21.33,61.65,901243,33,19943,-74
2020-08-10 22:21:17,21.34,21.34,21.34,62.07,901810,32,19977,-74
2020-08-10 22:22:09,21.31,21.31,21.31,62.16,904237,32,19943,-74
2020-08-10 22:23:02,21.28,21.28,21.28,62.32,904403,32,19946,-74
2020-08-10 22:23:58,21.27,21.27,21.27,62.26,904381,32,19931,-74
2020-08-10 22:24:29,21.26,21.26,21.26,62.27,904568,32,20406,-74
2020-08-10 22:25:21,21.24,21.24,21.24,62.24,904047,32,19980,-74
2020-08-10 22:26:14,21.23,21.23,21.23,62.39,904321,32,19938,-74
2020-08-10 22:26:45,21.18,21.18,21.18,62.73,904589,32,19943,-74
2020-08-10 22:27:25,21.18,21.18,21.18,62.78,904680,32,20284,-75
2020-08-10 22:28:19,21.16,21.16,21.16,62.80,903918,32,19982,-74
2020-08-10 22:29:10,21.17,21.17,21.17,62.78,904033,32,19954,-74
2020-08-10 22:30:05,21.16,21.16,21.16,62.64,904487,32,19938,-74
2020-08-10 22:30:36,21.17,21.17,21.17,62.40,904403,32,19957,-74
2020-08-10 22:31:29,21.20,21.20,21.20,62.29,901091,33,20318,-74
2020-08-10 22:32:23,21.21,21.21,21.21,62.20,900794,33,19950,-74
2020-08-10 22:33:16,21.16,21.16,21.16,62.45,902860,32,20049,-74
2020-08-10 22:34:09,21.11,21.11,21.11,62.97,902476,32,19963,-75
2020-08-10 22:35:01,21.12,21.12,21.12,62.75,903984,32,20319,-74
2020-08-10 22:35:54,21.12,21.12,21.12,62.87,902520,32,19962,-74
2020-08-10 22:36:48,21.11,21.11,21.11,62.81,898502,33,19945,-74
2020-08-10 22:37:41,21.09,21.09,21.09,62.83,899910,32,20010,-74
2020-08-10 22:38:35,21.12,21.12,21.12,62.76,899751,33,20342,-74
2020-08-10 22:39:28,21.11,21.11,21.11,62.80,900457,32,20014,-74
2020-08-10 22:40:28,21.12,21.12,21.12,63.02,896866,33,19954,-74
2020-08-10 22:41:22,21.06,21.06,21.06,63.17,898188,33,20342,-74
2020-08-10 22:42:02,21.02,21.02,21.02,63.09,901285,32,19938,-74
2020-08-10 22:42:54,21.00,21.00,21.00,63.17,892835,33,19959,-74
2020-08-10 22:43:48,20.99,20.99,20.99,63.31,895549,33,19943,-75
2020-08-10 22:44:29,20.94,20.94,20.94,64.04,903524,32,19966,-74
2020-08-10 22:45:24,20.92,20.92,20.92,63.58,901383,32,19961,-74
2020-08-10 22:46:18,20.94,20.94,20.94,63.50,901891,32,19926,-74
2020-08-10 22:47:11,20.87,20.87,20.87,63.81,903987,32,19935,-74
2020-08-10 22:48:04,20.82,20.82,20.82,64.19,904763,32,19981,-74
2020-08-10 22:48:59,20.80,20.80,20.80,64.46,901545,32,19931,-74
2020-08-10 22:49:53,20.77,20.77,20.77,64.57,897286,33,19943,-74
2020-08-10 22:50:46,20.73,20.73,20.73,64.80,900403,32,20318,-74
2020-08-10 22:51:41,20.71,20.71,20.71,64.99,898911,33,19943,-74
2020-08-10 22:52:34,20.66,20.66,20.66,65.34,902121,32,19962,-74
2020-08-10 22:53:27,20.69,20.69,20.69,65.29,900165,32,19975,-74
2020-08-10 22:54:19,20.64,20.64,20.64,65.40,898693,33,19989,-74
2020-08-10 22:55:18,20.64,20.64,20.64,65.34,898280,32,20007,-74
2020-08-10 22:56:13,20.58,20.58,20.58,65.58,900467,32,20372,-74
2020-08-10 22:57:07,20.52,20.52,20.52,65.74,897864,33,19943,-74
2020-08-10 22:57:59,20.51,20.51,20.51,65.70,900383,32,19927,-74
2020-08-10 22:58:52,20.48,20.48,20.48,65.83,898470,32,20006,-74
2020-08-10 22:59:46,20.44,20.44,20.44,66.01,900303,32,20059,-74
2020-08-10 23:00:26,20.39,20.39,20.39,66.32,898506,32,19943,-75
2020-08-10 23:01:18,20.40,20.40,20.40,66.35,898743,33,20001,-75
2020-08-10 23:02:12,20.42,20.42,20.42,66.25,895842,32,19940,-75
2020-08-10 23:03:04,20.40,20.40,20.40,66.20,895245,33,19982,-74
2020-08-10 23:03:35,20.35,20.35,20.35,66.64,898546,32,19983,-75
2020-08-10 23:04:29,20.36,20.36,20.36,67.09,901733,32,19981,-74
2020-08-10 23:05:23,20.37,20.37,20.37,67.10,904774,32,19947,-74
2020-08-10 23:06:26,20.35,20.35,20.35,67.17,901583,32,19943,-75
2020-08-10 23:07:19,20.33,20.33,20.33,67.20,901669,32,19959,-75
2020-08-10 23:08:13,20.31,20.31,20.31,67.19,900763,33,20013,-75
2020-08-10 23:09:12,20.30,20.30,20.30,67.29,903423,32,19942,-74
2020-08-10 23:10:10,20.22,20.22,20.22,67.53,904629,32,19948,-75
2020-08-10 23:11:06,20.20,20.20,20.20,67.58,905019,32,19986,-73
2020-08-10 23:12:02,20.15,20.15,20.15,67.88,904379,32,19984,-73
2020-08-10 23:12:54,20.11,20.11,20.11,68.00,904475,32,20014,-74
2020-08-10 23:13:55,20.08,20.08,20.08,68.01,904989,32,19946,-73
2020-08-10 23:14:50,20.10,20.10,20.10,67.98,903956,32,19985,-74
2020-08-10 23:15:43,20.05,20.05,20.05,68.20,898344,33,20026,-74
2020-08-10 23:16:37,20.04,20.04,20.04,68.35,901092,33,19927,-74
2020-08-10 23:17:14,20.01,20.01,20.01,68.44,902734,32,19939,-74
2020-08-10 23:18:09,19.98,19.98,19.98,68.58,904744,32,19950,-74
2020-08-10 23:18:39,904674,904674,904674,904674,904674,32,20013,-74
2020-08-10 23:19:33,19.94,19.94,19.94,68.71,901744,32,20012,-75
2020-08-10 23:20:28,19.94,19.94,19.94,68.73,901215,33,20041,-74
2020-08-10 23:21:23,19.92,19.92,19.92,69.01,903527,32,19943,-74
2020-08-10 23:22:16,19.93,19.93,19.93,68.89,898479,33,19966,-74
2020-08-10 23:23:10,19.91,19.91,19.91,69.14,898688,33,19935,-74
2020-08-10 23:24:03,19.90,19.90,19.90,69.12,901624,32,19952,-73
2020-08-10 23:24:56,19.88,19.88,19.88,69.19,905107,32,20054,-74
2020-08-10 23:25:36,19.88,19.88,19.88,69.13,904256,32,19931,-74
2020-08-10 23:26:07,19.91,19.91,19.91,69.16,901537,32,20001,-74
2020-08-10 23:27:01,19.92,19.92,19.92,68.96,898401,33,19943,-74
2020-08-10 23:27:54,19.93,19.93,19.93,69.05,892440,33,19955,-74
2020-08-10 23:28:51,19.93,19.93,19.93,68.94,900271,32,20353,-74
2020-08-10 23:29:47,19.94,19.94,19.94,68.95,905312,32,19950,-74
2020-08-10 23:30:19,19.94,19.94,19.94,68.95,901439,32,19954,-74
2020-08-10 23:31:11,19.92,19.92,19.92,69.03,901273,32,19950,-74
2020-08-10 23:32:12,19.93,19.93,19.93,68.89,895092,33,20102,-74
2020-08-10 23:33:06,19.93,19.93,19.93,68.91,900696,32,20300,-74
2020-08-10 23:33:47,19.91,19.91,19.91,69.05,903048,32,19938,-74
2020-08-10 23:34:42,19.88,19.88,19.88,69.20,901244,32,19953,-74
2020-08-10 23:35:36,19.91,19.91,19.91,69.04,895638,33,19940,-74
2020-08-10 23:36:29,19.92,19.92,19.92,69.25,897068,33,20205,-74
2020-08-10 23:37:21,19.87,19.87,19.87,69.63,901964,32,19939,-73
2020-08-10 23:38:14,19.92,19.92,19.92,69.16,906251,32,20069,-74
2020-08-10 23:39:06,19.93,19.93,19.93,69.12,906398,32,19942,-73
2020-08-10 23:40:00,19.93,19.93,19.93,68.98,904680,32,19931,-73
2020-08-10 23:40:40,19.93,19.93,19.93,69.05,907729,32,19946,-74
2020-08-10 23:41:41,19.93,19.93,19.93,69.08,901365,32,20348,-73
2020-08-10 23:42:35,19.92,19.92,19.92,69.17,900815,32,19939,-73
2020-08-10 23:43:28,19.94,19.94,19.94,69.16,904224,32,19931,-74
2020-08-10 23:44:20,19.94,19.94,19.94,69.06,905999,32,20304,-74
2020-08-10 23:45:12,19.92,19.92,19.92,69.18,901639,32,19987,-74
2020-08-10 23:46:06,19.90,19.90,19.90,69.32,900101,32,19928,-74
2020-08-10 23:47:01,19.87,19.87,19.87,69.63,900091,32,19953,-74
2020-08-10 23:47:54,19.83,19.83,19.83,69.90,903111,32,19991,-73
2020-08-10 23:48:47,19.79,19.79,19.79,70.32,906396,32,19972,-73
2020-08-10 23:49:41,19.82,19.82,19.82,70.27,901655,32,19931,-73
2020-08-10 23:50:34,19.80,19.80,19.80,70.36,901698,32,19950,-73
2020-08-10 23:51:28,19.80,19.80,19.80,70.33,896953,33,20010,-74
2020-08-10 23:52:08,19.77,19.77,19.77,70.31,900002,32,19951,-74
2020-08-10 23:53:01,19.70,19.70,19.70,70.70,896216,32,20251,-74
2020-08-10 23:53:54,19.59,19.59,19.59,71.17,898416,33,20345,-74
2020-08-10 23:54:48,19.64,19.64,19.64,70.93,895054,33,19931,-74
2020-08-10 23:55:44,19.64,19.64,19.64,70.92,899007,32,20030,-74
2020-08-10 23:56:25,19.62,19.62,19.62,71.29,903625,32,19985,-74
2020-08-10 23:57:19,19.60,19.60,19.60,71.17,904779,32,20303,-74
2020-08-10 23:58:13,19.59,19.59,19.59,71.29,904597,32,19955,-74
2020-08-10 23:59:06,19.60,19.60,19.60,71.35,904687,32,20009,-74
2020-08-10 23:59:59,19.62,19.62,19.62,71.35,904610,32,19939,-74