2020-08-10 00:00:01,16.52,16.52,16.52,94.45,899992,32,20374,-65
2020-08-10 00:00:54,16.49,16.49,16.49,94.54,899887,32,19931,-66
2020-08-10 00:01:48,16.49,16.49,16.49,94.39,897146,33,19965,-65
2020-08-10 00:02:42,16.50,16.50,16.50,94.29,898586,33,20344,-66
2020-08-10 00:03:35,16.49,16.49,16.49,94.25,898199,33,19947,-66
2020-08-10 00:04:28,16.48,16.48,16.48,94.38,898594,33,19931,-66
2020-08-10 00:05:21,16.45,16.45,16.45,94.52,894096,33,20310,-66
2020-08-10 00:06:14,16.43,16.43,16.43,94.37,895525,33,19958,-66
2020-08-10 00:07:06,16.42,16.42,16.42,94.24,898695,32,20333,-66
2020-08-10 00:07:58,16.41,16.41,16.41,94.29,895463,33,19970,-66
2020-08-10 00:08:50,16.39,16.39,16.39,94.24,895582,33,19941,-65
2020-08-10 00:09:44,16.41,16.41,16.41,94.17,896818,33,20368,-66
2020-08-10 00:10:16,16.44,16.44,16.44,94.11,892397,33,19936,-66
2020-08-10 00:10:47,16.43,16.43,16.43,94.33,892597,33,19948,-66
2020-08-10 00:11:40,16.42,16.42,16.42,94.57,901495,32,20012,-66
2020-08-10 00:12:31,16.43,16.43,16.43,94.52,904667,32,19953,-66
2020-08-10 00:13:22,16.39,16.39,16.39,94.58,899947,33,19961,-66
2020-08-10 00:14:24,16.41,16.41,16.41,94.50,898495,33,20034,-66
2020-08-10 00:15:16,16.39,16.39,16.39,94.60,894084,33,19962,-66
2020-08-10 00:16:10,16.39,16.39,16.39,94.67,895373,33,20297,-66
2020-08-10 00:17:03,16.39,16.39,16.39,94.69,898552,32,19978,-66
2020-08-10 00:17:55,16.33,16.33,16.33,94.95,901559,32,19943,-66
2020-08-10 00:18:47,16.33,16.33,16.33,94.94,900128,32,19931,-65
2020-08-10 00:19:39,16.36,16.36,16.36,94.87,898751,33,19943,-65
2020-08-10 00:20:33,16.37,16.37,16.37,95.05,898361,33,19947,-65
2020-08-10 00:21:28,16.35,16.35,16.35,95.20,892457,33,20394,-66
2020-08-10 00:22:21,16.31,16.31,16.31,95.46,894366,33,19944,-66
2020-08-10 00:23:14,16.26,16.26,16.26,95.74,898758,33,20383,-65
2020-08-10 00:24:08,16.30,16.30,16.30,95.62,898478,33,19951,-65
2020-08-10 00:25:06,16.30,16.30,16.30,96.04,895680,33,19970,-66
2020-08-10 00:26:00,16.30,16.30,16.30,96.58,897505,33,19931,-65
2020-08-10 00:26:40,16.30,16.30,16.30,96.77,900436,33,19931,-65
2020-08-10 00:27:34,16.30,16.30,16.30,97.12,898388,33,19957,-66
2020-08-10 00:28:28,16.28,16.28,16.28,97.39,898339,33,19998,-66
2020-08-10 00:29:20,16.27,16.27,16.27,97.83,898736,33,19987,-66
2020-08-10 00:30:14,16.25,16.25,16.25,97.94,897361,33,19931,-66
2020-08-10 00:31:07,16.23,16.23,16.23,98.06,895746,33,19974,-66
2020-08-10 00:32:00,16.22,16.22,16.22,98.36,897180,33,19936,-66
2020-08-10 00:32:53,16.20,16.20,16.20,98.40,893915,33,20275,-65
2020-08-10 00:33:47,16.19,16.19,16.19,98.61,889409,33,19933,-65
2020-08-10 00:34:44,16.17,16.17,16.17,98.67,894236,33,19988,-65
2020-08-10 00:35:36,16.17,16.17,16.17,98.78,900575,32,19990,-65
2020-08-10 00:36:30,16.21,16.21,16.21,98.45,898277,33,20062,-65
2020-08-10 00:37:24,16.22,16.22,16.22,98.18,898084,33,19995,-65
2020-08-10 00:38:17,16.24,16.24,16.24,97.91,897004,33,20270,-66
2020-08-10 00:38:57,16.23,16.23,16.23,97.68,895473,33,19950,-65
2020-08-10 00:39:50,16.22,16.22,16.22,97.62,892132,33,19950,-65
2020-08-10 00:40:43,16.22,16.22,16.22,97.48,895413,33,19970,-67
2020-08-10 00:41:38,16.21,16.21,16.21,97.29,901625,32,20274,-66
2020-08-10 00:42:32,16.19,16.19,16.19,97.31,896560,33,20293,-66
2020-08-10 00:43:25,16.18,16.18,16.18,97.49,892256,33,19952,-66
2020-08-10 00:44:17,16.15,16.15,16.15,97.85,896894,33,20008,-65
2020-08-10 00:44:57,16.13,16.13,16.13,98.10,896975,33,19932,-65
2020-08-10 00:45:29,16.14,16.14,16.14,98.03,898384,33,20090,-65
2020-08-10 00:46:21,16.16,16.16,16.16,98.03,895253,33,19948,-66
2020-08-10 00:47:12,16.17,16.17,16.17,98.03,895072,33,19957,-65
2020-08-10 00:48:04,16.10,16.10,16.10,98.37,896713,33,19951,-66
2020-08-10 00:49:04,16.13,16.13,16.13,98.27,899261,33,20014,-65
2020-08-10 00:49:54,16.11,16.11,16.11,98.40,898550,33,19950,-66
2020-08-10 00:50:50,16.11,16.11,16.11,98.43,895397,33,20283,-66
2020-08-10 00:51:21,16.08,16.08,16.08,98.53,897062,33,19943,-66
2020-08-10 00:52:14,16.09,16.09,16.09,98.41,898372,33,19978,-66
2020-08-10 00:53:05,16.07,16.07,16.07,98.73,895066,33,19953,-66
2020-08-10 00:53:45,16.07,16.07,16.07,98.64,893599,33,20051,-66
2020-08-10 00:54:39,16.04,16.04,16.04,98.55,898660,32,19973,-65
2020-08-10 00:55:34,16.04,16.04,16.04,98.61,901443,32,19949,-66
2020-08-10 00:56:27,16.01,16.01,16.01,98.69,896427,33,19959,-65
2020-08-10 00:57:21,16.00,16.00,16.00,98.85,895538,33,20097,-65
2020-08-10 00:58:14,16.00,16.00,16.00,98.76,892442,33,20366,-65
2020-08-10 00:59:06,16.01,16.01,16.01,98.75,892291,33,20033,-65
2020-08-10 00:59:59,15.98,15.98,15.98,98.84,895368,33,19936,-66
2020-08-10 01:00:54,16.01,16.01,16.01,98.68,899829,32,19941,-65
2020-08-10 01:01:47,16.03,16.03,16.03,98.55,898444,33,20322,-66
2020-08-10 01:02:28,16.02,16.02,16.02,98.58,898370,33,19943,-65
2020-08-10 01:03:08,16.00,16.00,16.00,98.55,900984,32,20069,-65
2020-08-10 01:03:48,16.03,16.03,16.03,98.33,898454,33,19948,-65
2020-08-10 01:04:42,16.03,16.03,16.03,98.15,898459,33,19963,-65
2020-08-10 01:05:36,16.04,16.04,16.04,97.98,895733,33,20346,-65
2020-08-10 01:06:17,16.03,16.03,16.03,97.82,896244,33,20041,-65
2020-08-10 01:07:12,16.00,16.00,16.00,97.83,898713,32,20244,-66
2020-08-10 01:08:06,15.99,15.99,15.99,98.06,898373,33,19959,-66
2020-08-10 01:09:07,16.00,16.00,16.00,98.10,898489,33,19944,-65
2020-08-10 01:10:01,15.98,15.98,15.98,98.04,901093,32,19947,-66
2020-08-10 01:10:33,15.90,15.90,15.90,98.59,895012,33,19936,-65
2020-08-10 01:11:34,15.91,15.91,15.91,98.79,892334,33,19932,-65
2020-08-10 01:12:31,15.88,15.88,15.88,98.70,892570,33,19936,-65
2020-08-10 01:13:23,15.86,15.86,15.86,98.93,901250,32,19939,-65
2020-08-10 01:14:04,15.83,15.83,15.83,100.00,898263,33,19938,-66
2020-08-10 01:14:58,15.82,15.82,15.82,100.00,895363,33,19951,-66
2020-08-10 01:15:58,15.82,15.82,15.82,100.00,895706,33,20094,-66
2020-08-10 01:17:02,15.82,15.82,15.82,100.00,894567,33,19939,-67
2020-08-10 01:17:42,15.82,15.82,15.82,100.00,889330,33,19944,-67
2020-08-10 01:18:20,15.83,15.83,15.83,100.00,891817,33,20304,-67
2020-08-10 01:19:11,15.77,15.77,15.77,100.00,895308,33,20292,-67
2020-08-10 01:19:51,15.80,15.80,15.80,100.00,898303,33,19939,-67
2020-08-10 01:20:31,15.82,15.82,15.82,100.00,901164,32,20345,-66
2020-08-10 01:21:25,15.79,15.79,15.79,100.00,898820,33,20433,-66
2020-08-10 01:22:23,15.75,15.75,15.75,100.00,894821,33,19946,-66
2020-08-10 01:23:03,15.75,15.75,15.75,99.74,894340,33,20337,-66
2020-08-10 01:23:43,15.76,15.76,15.76,99.88,896781,32,20327,-67
2020-08-10 01:24:23,15.75,15.75,15.75,99.66,898424,33,19931,-67
2020-08-10 01:25:16,15.77,15.77,15.77,99.54,895304,33,19958,-66
2020-08-10 01:26:12,15.76,15.76,15.76,99.56,895613,33,20336,-67
2020-08-10 01:26:44,15.74,15.74,15.74,99.62,902027,32,19991,-67
2020-08-10 01:27:38,15.73,15.73,15.73,99.82,904456,32,19931,-67
2020-08-10 01:28:10,15.70,15.70,15.70,99.78,898163,33,19939,-66
2020-08-10 01:29:03,15.68,15.68,15.68,99.81,898305,33,19962,-66
2020-08-10 01:29:58,15.69,15.69,15.69,99.80,895348,33,20373,-67
2020-08-10 01:30:53,15.65,15.65,15.65,99.77,898485,33,19941,-67
2020-08-10 01:31:56,15.56,15.56,15.56,100.00,900423,32,19946,-67
2020-08-10 01:32:39,15.56,15.56,15.56,100.00,901137,32,20342,-67
2020-08-10 01:33:16,15.55,15.55,15.55,100.00,896435,33,19940,-66
2020-08-10 01:34:11,15.56,15.56,15.56,100.00,898204,33,19936,-67
2020-08-10 01:35:06,15.50,15.50,15.50,100.00,901262,32,19934,-67
2020-08-10 01:35:38,15.44,15.44,15.44,100.00,898133,33,19947,-67
2020-08-10 01:36:33,15.41,15.41,15.41,100.00,897897,33,19936,-67
2020-08-10 01:37:04,15.47,15.47,15.47,100.00,899218,33,19973,-67
2020-08-10 01:37:36,15.50,15.50,15.50,100.00,895260,33,19998,-66
2020-08-10 01:38:30,15.50,15.50,15.50,100.00,898070,33,19990,-67
2020-08-10 01:39:23,15.52,15.52,15.52,100.00,895379,33,20078,-67
2020-08-10 01:40:03,15.42,15.42,15.42,100.00,902573,32,19992,-66
2020-08-10 01:40:43,15.47,15.47,15.47,99.44,898098,33,19944,-67
2020-08-10 01:41:23,15.48,15.48,15.48,98.98,891981,33,19944,-66
2020-08-10 01:42:04,15.46,15.46,15.46,98.79,892121,33,19966,-66
2020-08-10 01:42:44,15.44,15.44,15.44,98.85,895340,33,19935,-66
2020-08-10 01:43:39,15.44,15.44,15.44,98.92,898019,33,20330,-66
2020-08-10 01:44:33,15.36,15.36,15.36,99.35,895717,33,20281,-66
2020-08-10 01:45:05,15.35,15.35,15.35,99.73,900287,32,19947,-66
2020-08-10 01:45:59,15.35,15.35,15.35,99.49,895273,33,19962,-66
2020-08-10 01:46:55,15.37,15.37,15.37,99.43,895315,33,20235,-66
2020-08-10 01:47:56,15.31,15.31,15.31,99.36,899047,32,19936,-67
2020-08-10 01:48:37,15.28,15.28,15.28,99.54,901440,32,20330,-67
2020-08-10 01:49:31,15.25,15.25,15.25,99.77,897025,33,19938,-66
2020-08-10 01:50:32,15.25,15.25,15.25,99.72,894781,33,19955,-67
2020-08-10 01:51:27,15.23,15.23,15.23,99.82,900515,32,19994,-66
2020-08-10 01:52:27,15.17,15.17,15.17,100.00,898043,33,19999,-66
2020-08-10 01:53:20,15.13,15.13,15.13,100.00,898293,33,19990,-66
2020-08-10 01:53:51,15.10,15.10,15.10,100.00,898218,33,19986,-66
2020-08-10 01:54:22,15.08,15.08,15.08,100.00,898342,33,19940,-66
2020-08-10 01:55:15,15.05,15.05,15.05,100.00,898390,33,19970,-66
2020-08-10 01:56:10,15.04,15.04,15.04,100.00,900902,32,19985,-67
2020-08-10 01:57:03,15.06,15.06,15.06,100.00,895269,33,19957,-67
2020-08-10 01:57:57,15.06,15.06,15.06,100.00,891918,33,20337,-67
2020-08-10 01:58:51,15.05,15.05,15.05,100.00,895574,33,20271,-66
2020-08-10 01:59:44,15.04,15.04,15.04,100.00,896754,33,20285,-67
2020-08-10 02:00:42,15.02,15.02,15.02,100.00,891882,33,19984,-67
2020-08-10 02:01:35,15.03,15.03,15.03,100.00,894190,33,19943,-67
2020-08-10 02:02:28,15.00,15.00,15.00,100.00,896190,33,19994,-67
2020-08-10 02:03:22,15.00,15.00,15.00,100.00,894703,33,20363,-67
2020-08-10 02:04:15,14.98,14.98,14.98,100.00,890711,33,19936,-66
2020-08-10 02:05:07,14.98,14.98,14.98,100.00,893819,33,19982,-67
2020-08-10 02:05:59,14.96,14.96,14.96,100.00,900662,32,20330,-67
2020-08-10 02:07:22,14.94,14.94,14.94,100.00,904495,32,20314,-66
2020-08-10 02:08:16,14.92,14.92,14.92,100.00,888510,33,19932,-66
2020-08-10 02:09:07,14.87,14.87,14.87,100.00,889201,33,20333,-66
2020-08-10 02:09:39,14.84,14.84,14.84,100.00,887213,33,20387,-66
2020-08-10 02:11:06,14.79,14.79,14.79,100.00,888918,33,19944,-67
2020-08-10 02:11:58,14.77,14.77,14.77,100.00,891413,33,19936,-66
2020-08-10 02:12:32,14.82,14.82,14.82,100.00,892171,33,20099,-66
2020-08-10 02:13:26,14.85,14.85,14.85,100.00,888831,33,19951,-66
2020-08-10 02:14:27,14.88,14.88,14.88,100.00,886012,33,19944,-66
2020-08-10 02:15:08,14.90,14.90,14.90,100.00,888520,33,19948,-66
2020-08-10 02:16:01,14.95,14.95,14.95,100.00,885995,33,19932,-66
2020-08-10 02:17:03,14.99,14.99,14.99,100.00,889366,33,19932,-66
2020-08-10 02:17:56,15.03,15.03,15.03,100.00,894298,33,19995,-66
2020-08-10 02:18:50,15.02,15.02,15.02,100.00,889668,33,19967,-66
2020-08-10 02:19:49,15.00,15.00,15.00,100.00,888685,33,19940,-66
2020-08-10 02:20:41,14.98,14.98,14.98,100.00,891286,33,19931,-66
2020-08-10 02:21:34,14.96,14.96,14.96,100.00,885979,33,19933,-66
2020-08-10 02:22:27,14.95,14.95,14.95,100.00,885811,33,20003,-66
2020-08-10 02:23:20,14.94,14.94,14.94,100.00,887646,33,19972,-66
2020-08-10 02:24:11,14.93,14.93,14.93,100.00,890303,33,19988,-66
2020-08-10 02:25:06,14.93,14.93,14.93,100.00,892040,33,19932,-66
2020-08-10 02:25:59,14.91,14.91,14.91,100.00,885621,33,19941,-67
2020-08-10 02:26:52,14.88,14.88,14.88,100.00,883130,33,19944,-66
2020-08-10 02:27:47,14.88,14.88,14.88,100.00,885998,33,20257,-66
2020-08-10 02:28:17,14.88,14.88,14.88,100.00,887621,33,20315,-66
2020-08-10 02:29:10,14.87,14.87,14.87,100.00,886093,33,19933,-66
2020-08-10 02:30:02,14.86,14.86,14.86,100.00,885895,33,19929,-65
2020-08-10 02:30:55,14.85,14.85,14.85,100.00,888839,33,20064,-66
2020-08-10 02:31:26,14.85,14.85,14.85,100.00,892045,33,19948,-66
2020-08-10 02:32:19,14.85,14.85,14.85,100.00,892048,33,19940,-66
2020-08-10 02:33:10,14.85,14.85,14.85,100.00,892135,33,19959,-66
2020-08-10 02:34:05,14.81,14.81,14.81,100.00,893446,33,20362,-66
2020-08-10 02:34:59,14.80,14.80,14.80,100.00,887400,33,20239,-66
2020-08-10 02:35:52,14.79,14.79,14.79,100.00,888923,33,19962,-66
2020-08-10 02:36:46,14.75,14.75,14.75,100.00,893498,33,19985,-66
2020-08-10 02:37:39,14.76,14.76,14.76,100.00,893500,33,20326,-66
2020-08-10 02:38:32,14.73,14.73,14.73,100.00,888789,33,19944,-66
2020-08-10 02:39:25,14.73,14.73,14.73,100.00,888695,33,19982,-65
2020-08-10 02:39:56,14.69,14.69,14.69,100.00,884207,33,19944,-65
2020-08-10 02:40:36,14.70,14.70,14.70,100.00,885726,33,19961,-66
2020-08-10 02:41:29,14.70,14.70,14.70,100.00,886028,33,19985,-66
2020-08-10 02:42:24,14.71,14.71,14.71,100.00,885623,33,20276,-67
2020-08-10 02:43:17,14.71,14.71,14.71,100.00,886347,33,19933,-66
2020-08-10 02:44:10,14.71,14.71,14.71,100.00,888532,33,20004,-67
2020-08-10 02:45:02,14.73,14.73,14.73,100.00,889068,33,20280,-67
2020-08-10 02:45:42,14.75,14.75,14.75,100.00,891145,33,19936,-65
2020-08-10 02:46:35,14.77,14.77,14.77,100.00,895138,33,19964,-65
2020-08-10 02:47:35,14.79,14.79,14.79,100.00,898381,33,19947,-65
2020-08-10 02:48:26,14.77,14.77,14.77,100.00,900427,33,20062,-65
2020-08-10 02:49:18,14.77,14.77,14.77,100.00,898253,33,19947,-65
2020-08-10 02:50:11,14.79,14.79,14.79,100.00,895263,33,19943,-65
2020-08-10 02:51:04,14.79,14.79,14.79,100.00,896685,33,19947,-65
2020-08-10 02:51:58,14.78,14.78,14.78,100.00,899620,33,19931,-65
2020-08-10 02:52:51,14.77,14.77,14.77,100.00,901401,33,20044,-65
2020-08-10 02:53:48,14.75,14.75,14.75,100.00,894580,33,19946,-65
2020-08-10 02:54:42,14.77,14.77,14.77,100.00,892033,33,19928,-65
2020-08-10 02:55:35,14.77,14.77,14.77,100.00,893159,33,19932,-65
2020-08-10 02:56:27,14.77,14.77,14.77,100.00,896776,33,19999,-66
2020-08-10 02:57:20,14.77,14.77,14.77,100.00,896739,33,19947,-65
2020-08-10 02:58:12,14.76,14.76,14.76,100.00,894949,33,19967,-65
2020-08-10 02:59:03,14.77,14.77,14.77,100.00,896400,33,20015,-66
2020-08-10 02:59:56,14.76,14.76,14.76,100.00,893051,33,19961,-65
2020-08-10 03:00:49,14.72,14.72,14.72,100.00,898154,33,19983,-65
2020-08-10 03:01:44,14.74,14.74,14.74,100.00,898145,33,19932,-65
2020-08-10 03:02:38,14.70,14.70,14.70,100.00,899266,33,20272,-65
2020-08-10 03:03:30,14.70,14.70,14.70,100.00,900019,33,20287,-65
2020-08-10 03:04:22,14.69,14.69,14.69,100.00,897741,33,19931,-66
2020-08-10 03:05:14,14.69,14.69,14.69,100.00,893804,33,19956,-65
2020-08-10 03:06:06,14.67,14.67,14.67,100.00,893096,33,20311,-65
2020-08-10 03:06:59,14.66,14.66,14.66,100.00,898447,32,19952,-65
2020-08-10 03:07:53,14.63,14.63,14.63,100.00,895579,33,20022,-66
2020-08-10 03:08:46,14.62,14.62,14.62,100.00,895672,33,20288,-65
2020-08-10 03:09:39,14.59,14.59,14.59,100.00,898821,32,19951,-66
2020-08-10 03:10:32,14.63,14.63,14.63,100.00,895563,33,19990,-65
2020-08-10 03:11:12,14.58,14.58,14.58,100.00,898779,33,19944,-65
2020-08-10 03:12:07,14.58,14.58,14.58,100.00,898822,32,19938,-66
2020-08-10 03:12:59,14.58,14.58,14.58,100.00,901182,32,19983,-66
2020-08-10 03:13:53,14.59,14.59,14.59,100.00,899096,32,19987,-65
2020-08-10 03:14:46,14.55,14.55,14.55,100.00,895834,33,19931,-66
2020-08-10 03:15:40,14.54,14.54,14.54,100.00,900526,32,19946,-66
2020-08-10 03:16:31,14.52,14.52,14.52,100.00,900286,32,19939,-66
2020-08-10 03:17:25,14.53,14.53,14.53,100.00,897451,33,20347,-65
2020-08-10 03:18:25,14.52,14.52,14.52,100.00,893913,33,20002,-66
2020-08-10 03:19:18,14.51,14.51,14.51,100.00,897731,33,20118,-66
2020-08-10 03:20:12,14.50,14.50,14.50,100.00,900973,32,19943,-66
2020-08-10 03:21:05,14.49,14.49,14.49,100.00,902240,32,20035,-66
2020-08-10 03:21:59,14.47,14.47,14.47,100.00,901710,32,19997,-65
2020-08-10 03:22:52,14.46,14.46,14.46,100.00,901997,32,19959,-65
2020-08-10 03:23:46,14.42,14.42,14.42,100.00,901726,32,19928,-65
2020-08-10 03:24:39,14.41,14.41,14.41,100.00,898743,33,20418,-65
2020-08-10 03:25:30,14.39,14.39,14.39,100.00,895674,33,19944,-65
2020-08-10 03:26:23,14.41,14.41,14.41,100.00,896893,33,20244,-66
2020-08-10 03:27:16,14.37,14.37,14.37,100.00,898759,33,19931,-66
2020-08-10 03:28:10,14.37,14.37,14.37,100.00,894079,33,20350,-67
2020-08-10 03:29:02,14.36,14.36,14.36,100.00,892355,33,19928,-66
2020-08-10 03:29:54,14.36,14.36,14.36,100.00,895705,33,20334,-66
2020-08-10 03:30:54,14.37,14.37,14.37,100.00,893615,33,19940,-66
2020-08-10 03:31:47,14.35,14.35,14.35,100.00,892768,33,19987,-66
2020-08-10 03:32:18,14.38,14.38,14.38,100.00,893928,33,19932,-66
2020-08-10 03:33:11,14.36,14.36,14.36,100.00,895801,33,19948,-65
2020-08-10 03:34:04,14.37,14.37,14.37,100.00,895361,33,19947,-66
2020-08-10 03:34:56,14.34,14.34,14.34,100.00,895662,33,20331,-67
2020-08-10 03:35:49,14.33,14.33,14.33,100.00,897273,33,19946,-67
2020-08-10 03:36:43,14.34,14.34,14.34,100.00,899766,33,19956,-67
2020-08-10 03:37:37,14.32,14.32,14.32,100.00,902090,32,19943,-67
2020-08-10 03:38:30,14.29,14.29,14.29,100.00,901206,32,19939,-67
2020-08-10 03:39:23,14.28,14.28,14.28,100.00,895468,33,19931,-66
2020-08-10 03:40:18,14.26,14.26,14.26,100.00,895695,33,19970,-66
2020-08-10 03:41:11,14.26,14.26,14.26,100.00,895711,33,19936,-65
2020-08-10 03:42:06,14.23,14.23,14.23,100.00,895338,33,19944,-65
2020-08-10 03:43:03,14.21,14.21,14.21,100.00,894231,33,19940,-65
2020-08-10 03:43:56,14.23,14.23,14.23,100.00,896784,33,20346,-65
2020-08-10 03:44:36,14.20,14.20,14.20,100.00,898787,33,19948,-66
2020-08-10 03:45:16,14.21,14.21,14.21,100.00,902069,32,19946,-65
2020-08-10 03:45:47,14.19,14.19,14.19,100.00,901690,32,19939,-66
2020-08-10 03:46:25,14.23,14.23,14.23,100.00,901714,32,20030,-65
2020-08-10 03:47:05,14.23,14.23,14.23,100.00,897483,33,20321,-66
2020-08-10 03:47:59,14.20,14.20,14.20,100.00,892647,33,20326,-65
2020-08-10 03:48:53,14.19,14.19,14.19,100.00,892859,33,19939,-65
2020-08-10 03:49:33,14.22,14.22,14.22,100.00,899071,32,20295,-65
2020-08-10 03:50:13,14.25,14.25,14.25,100.00,898561,33,19986,-65
2020-08-10 03:51:06,14.27,14.27,14.27,100.00,895496,33,19943,-65
2020-08-10 03:51:47,14.29,14.29,14.29,100.00,896152,32,19948,-65
2020-08-10 03:52:19,14.31,14.31,14.31,100.00,898623,33,19932,-65
2020-08-10 03:53:16,14.31,14.31,14.31,100.00,895659,33,19987,-65
2020-08-10 03:53:57,14.33,14.33,14.33,100.00,896073,33,19928,-66
2020-08-10 03:54:51,14.31,14.31,14.31,100.00,896800,33,20010,-65
2020-08-10 03:55:31,14.33,14.33,14.33,100.00,898671,33,19932,-65
2020-08-10 03:56:02,14.35,14.35,14.35,100.00,898473,33,20395,-66
2020-08-10 03:56:55,14.35,14.35,14.35,100.00,895260,33,19994,-65
2020-08-10 03:57:35,14.36,14.36,14.36,100.00,892591,33,19944,-65
2020-08-10 03:58:29,14.39,14.39,14.39,100.00,892631,33,19932,-65
2020-08-10 03:59:09,14.39,14.39,14.39,100.00,895865,33,19931,-65
2020-08-10 04:00:04,14.39,14.39,14.39,100.00,898793,32,19931,-65
2020-08-10 04:00:40,14.37,14.37,14.37,100.00,898681,33,20287,-66
2020-08-10 04:01:21,14.42,14.42,14.42,100.00,898602,33,20006,-66
2020-08-10 04:02:01,14.40,14.40,14.40,100.00,898773,33,19931,-67
2020-08-10 04:02:41,14.42,14.42,14.42,100.00,901715,32,20016,-67
2020-08-10 04:03:21,14.43,14.43,14.43,100.00,898718,32,20400,-67
2020-08-10 04:04:14,14.42,14.42,14.42,100.00,898668,33,20031,-67
2020-08-10 04:05:07,14.41,14.41,14.41,100.00,895835,33,19943,-67
2020-08-10 04:06:13,14.40,14.40,14.40,100.00,898606,33,19931,-68
2020-08-10 04:06:53,14.38,14.38,14.38,100.00,901339,32,20267,-67
2020-08-10 04:07:34,14.37,14.37,14.37,100.00,898654,33,20247,-67
2020-08-10 04:08:12,14.34,14.34,14.34,100.00,898518,33,19939,-67
2020-08-10 04:09:08,14.31,14.31,14.31,100.00,898667,33,19931,-67
2020-08-10 04:10:01,14.32,14.32,14.32,100.00,901510,32,20376,-67
2020-08-10 04:10:32,14.27,14.27,14.27,100.00,903188,32,19935,-67
2020-08-10 04:11:30,14.27,14.27,14.27,100.00,907240,32,19958,-67
2020-08-10 04:12:01,14.29,14.29,14.29,100.00,907155,32,19930,-67
2020-08-10 04:13:32,14.31,14.31,14.31,100.00,898331,33,19939,-65
2020-08-10 04:14:25,14.32,14.32,14.32,100.00,898424,32,20428,-66
2020-08-10 04:15:18,14.31,14.31,14.31,100.00,901613,32,20050,-66
2020-08-10 04:15:59,14.31,14.31,14.31,100.00,895340,33,20051,-66
2020-08-10 04:16:39,14.30,14.30,14.30,100.00,895821,33,19988,-66
2020-08-10 04:17:40,14.31,14.31,14.31,100.00,886055,33,19932,-66
2020-08-10 04:18:11,14.30,14.30,14.30,100.00,895478,33,20010,-66
2020-08-10 04:19:10,14.30,14.30,14.30,100.00,896234,32,19990,-66
2020-08-10 04:19:48,14.29,14.29,14.29,100.00,901801,32,20026,-67
2020-08-10 04:20:20,14.29,14.29,14.29,100.00,895130,33,19935,-67
2020-08-10 04:21:13,14.29,14.29,14.29,100.00,895656,33,19970,-67
2020-08-10 04:21:49,14.31,14.31,14.31,100.00,895499,33,19961,-66
2020-08-10 04:22:44,14.30,14.30,14.30,100.00,901346,32,19942,-66
2020-08-10 04:23:17,14.29,14.29,14.29,100.00,898481,32,20299,-66
2020-08-10 04:24:36,14.30,14.30,14.30,100.00,901703,32,20030,-67
2020-08-10 04:25:46,14.28,14.28,14.28,100.00,898549,33,19955,-67
2020-08-10 04:26:49,14.21,14.21,14.21,100.00,898628,33,19945,-67
2020-08-10 04:27:37,14.17,14.17,14.17,100.00,901493,32,19973,-66
2020-08-10 04:28:19,14.20,14.20,14.20,100.00,901581,32,20008,-66
2020-08-10 04:28:57,14.18,14.18,14.18,100.00,898633,33,19991,-66
2020-08-10 04:30:43,14.25,14.25,14.25,100.00,895330,33,20302,-67
2020-08-10 04:31:24,14.27,14.27,14.27,100.00,901380,33,19985,-66
2020-08-10 04:32:02,14.25,14.25,14.25,100.00,901690,32,20080,-66
2020-08-10 04:32:57,14.25,14.25,14.25,100.00,898408,33,19931,-67
2020-08-10 04:33:29,14.28,14.28,14.28,100.00,898612,33,19948,-67
2020-08-10 04:34:09,14.27,14.27,14.27,100.00,898448,33,19931,-66
2020-08-10 04:34:49,14.28,14.28,14.28,100.00,904645,32,19941,-67
2020-08-10 04:35:23,14.27,14.27,14.27,100.00,895498,33,19943,-67
2020-08-10 04:36:03,14.31,14.31,14.31,100.00,892323,33,19936,-66
2020-08-10 04:36:56,14.30,14.30,14.30,100.00,898581,33,19935,-66
2020-08-10 04:37:51,14.29,14.29,14.29,100.00,898686,32,19928,-67
2020-08-10 04:38:31,14.31,14.31,14.31,100.00,896667,33,20326,-66
2020-08-10 04:39:11,14.34,14.34,14.34,100.00,892924,33,19958,-66
2020-08-10 04:39:51,14.35,14.35,14.35,100.00,892436,33,19964,-66
2020-08-10 04:40:22,14.37,14.37,14.37,100.00,889258,33,19932,-67
2020-08-10 04:40:56,14.39,14.39,14.39,100.00,888458,33,19940,-66
2020-08-10 04:41:36,14.40,14.40,14.40,100.00,893362,33,19952,-66
2020-08-10 04:42:07,14.41,14.41,14.41,100.00,892162,33,19936,-67
2020-08-10 04:42:37,14.42,14.42,14.42,100.00,895594,33,20209,-68
2020-08-10 04:43:18,14.42,14.42,14.42,100.00,890484,33,19940,-67
2020-08-10 04:44:11,14.43,14.43,14.43,100.00,895408,33,20371,-66
2020-08-10 04:45:11,14.43,14.43,14.43,100.00,898682,32,20420,-67
2020-08-10 04:46:03,14.43,14.43,14.43,100.00,901387,32,19931,-66
2020-08-10 04:46:57,14.44,14.44,14.44,100.00,901777,32,19939,-67
2020-08-10 04:47:28,14.43,14.43,14.43,100.00,901873,32,20266,-67
2020-08-10 04:48:33,14.46,14.46,14.46,100.00,901783,32,19935,-66
2020-08-10 04:49:05,14.46,14.46,14.46,100.00,902005,32,19961,-67
2020-08-10 04:49:37,14.51,14.51,14.51,100.00,901309,32,19935,-66
2020-08-10 04:50:38,14.52,14.52,14.52,100.00,901445,32,19927,-66
2020-08-10 04:51:18,14.55,14.55,14.55,100.00,898477,33,19957,-66
2020-08-10 04:52:11,14.56,14.56,14.56,100.00,898575,33,20352,-66
2020-08-10 04:53:04,14.59,14.59,14.59,100.00,901284,33,19968,-67
2020-08-10 04:53:58,14.61,14.61,14.61,100.00,901737,32,19931,-67
2020-08-10 04:54:28,14.66,14.66,14.66,100.00,901670,32,19939,-67
2020-08-10 04:55:08,14.71,14.71,14.71,100.00,901615,32,20329,-67
2020-08-10 04:55:48,14.73,14.73,14.73,100.00,901452,32,19970,-67
2020-08-10 04:56:28,14.76,14.76,14.76,100.00,901543,32,19943,-67
2020-08-10 04:57:00,14.77,14.77,14.77,100.00,898745,33,20015,-67
2020-08-10 04:57:54,14.78,14.78,14.78,100.00,895407,33,20361,-67
2020-08-10 04:58:50,14.82,14.82,14.82,100.00,895537,33,19931,-67
2020-08-10 04:59:21,14.85,14.85,14.85,100.00,897472,33,20271,-67
2020-08-10 04:59:52,14.87,14.87,14.87,100.00,895492,33,19932,-67
2020-08-10 05:00:23,14.92,14.92,14.92,100.00,895587,33,20287,-67
2020-08-10 05:01:16,14.92,14.92,14.92,100.00,895853,33,20007,-67
2020-08-10 05:01:56,14.94,14.94,14.94,100.00,897973,33,19943,-68
2020-08-10 05:02:27,14.95,14.95,14.95,100.00,899753,33,19955,-67
2020-08-10 05:03:22,14.95,14.95,14.95,100.00,898521,33,19970,-67
2020-08-10 05:03:59,14.98,14.98,14.98,100.00,898447,33,20297,-67
2020-08-10 05:04:56,15.04,15.04,15.04,99.94,892379,33,19962,-66
2020-08-10 05:05:50,15.05,15.05,15.05,99.74,895757,33,19940,-67
2020-08-10 05:06:44,15.06,15.06,15.06,99.33,902572,32,19994,-67
2020-08-10 05:07:24,15.08,15.08,15.08,99.29,896675,33,19945,-67
2020-08-10 05:08:04,15.14,15.14,15.14,99.27,889253,33,19963,-67
2020-08-10 05:08:44,15.17,15.17,15.17,99.08,892347,33,20414,-67
2020-08-10 05:09:15,15.20,15.20,15.20,98.67,895497,33,19943,-67
2020-08-10 05:10:09,15.21,15.21,15.21,98.45,897316,33,19948,-67
2020-08-10 05:11:05,15.21,15.21,15.21,98.56,892359,33,20305,-67
2020-08-10 05:12:00,15.28,15.28,15.28,98.46,897494,33,19943,-68
2020-08-10 05:12:57,15.31,15.31,15.31,98.26,901459,32,20408,-66
2020-08-10 05:13:28,15.36,15.36,15.36,97.91,900794,32,19982,-66
2020-08-10 05:14:00,15.43,15.43,15.43,97.15,901392,32,20101,-67
2020-08-10 05:14:31,15.46,15.46,15.46,97.07,898693,32,19947,-67
2020-08-10 05:15:12,15.48,15.48,15.48,96.84,898077,33,19931,-67
2020-08-10 05:15:44,15.51,15.51,15.51,96.78,899875,32,20346,-66
2020-08-10 05:16:18,15.53,15.53,15.53,97.26,898194,33,20095,-67
2020-08-10 05:16:58,15.57,15.57,15.57,96.87,894155,33,19968,-67
2020-08-10 05:17:29,15.61,15.61,15.61,96.29,898203,33,20006,-67
2020-08-10 05:18:09,15.64,15.64,15.64,96.52,899712,32,19951,-67
2020-08-10 05:19:05,15.68,15.68,15.68,96.36,901023,33,19969,-67
2020-08-10 05:19:38,15.72,15.72,15.72,96.14,898079,33,20367,-67
2020-08-10 05:20:18,15.76,15.76,15.76,95.89,898273,33,19951,-67
2020-08-10 05:21:10,15.80,15.80,15.80,96.52,898498,33,19977,-67
2020-08-10 05:21:42,15.82,15.82,15.82,96.34,898841,32,19932,-67
2020-08-10 05:22:21,15.85,15.85,15.85,96.11,897870,33,20054,-67
2020-08-10 05:23:16,15.88,15.88,15.88,95.89,898441,33,19947,-67
2020-08-10 05:24:07,15.91,15.91,15.91,95.72,895597,33,20043,-67
2020-08-10 05:24:59,15.97,15.97,15.97,95.36,898592,33,19959,-68
2020-08-10 05:25:53,16.00,16.00,16.00,95.11,896676,33,20372,-67
2020-08-10 05:26:52,16.05,16.05,16.05,95.09,895178,33,19931,-68
2020-08-10 05:27:24,16.09,16.09,16.09,94.85,897592,33,20284,-67
2020-08-10 05:28:19,16.14,16.14,16.14,94.67,898202,32,19974,-67
2020-08-10 05:28:50,16.16,16.16,16.16,94.53,898000,33,19951,-67
2020-08-10 05:29:21,16.21,16.21,16.21,93.97,892540,33,19951,-67
2020-08-10 05:30:06,16.24,16.24,16.24,93.86,892314,33,19989,-67
2020-08-10 05:30:50,16.27,16.27,16.27,93.89,893868,33,20334,-66
2020-08-10 05:32:01,16.32,16.32,16.32,93.78,901486,32,19936,-67
2020-08-10 05:32:45,16.35,16.35,16.35,93.54,901825,32,20265,-67
2020-08-10 05:34:54,16.45,16.45,16.45,92.97,901708,32,19948,-67
2020-08-10 05:35:25,16.53,16.53,16.53,92.63,901087,33,19939,-67
2020-08-10 05:36:06,16.57,16.57,16.57,92.37,895037,33,19994,-66
2020-08-10 05:37:00,16.59,16.59,16.59,92.05,892230,33,19944,-66
2020-08-10 05:37:57,16.63,16.63,16.63,92.05,893072,33,20304,-67
2020-08-10 05:38:52,16.69,16.69,16.69,91.79,900292,32,19931,-66
2020-08-10 05:39:52,16.73,16.73,16.73,91.99,897897,33,19946,-67
2020-08-10 05:40:46,16.78,16.78,16.78,91.82,897994,33,20018,-67
2020-08-10 05:41:46,16.81,16.81,16.81,92.05,900497,32,20396,-66
2020-08-10 05:42:26,16.85,16.85,16.85,92.12,901189,32,19955,-67
2020-08-10 05:43:06,16.89,16.89,16.89,91.84,898521,33,19931,-67
2020-08-10 05:43:46,16.90,16.90,16.90,91.46,898390,33,19952,-67
2020-08-10 05:44:17,16.93,16.93,16.93,91.00,892382,33,20279,-67
2020-08-10 05:44:48,16.98,16.98,16.98,91.16,897385,33,19955,-67
2020-08-10 05:45:42,17.00,17.00,17.00,90.79,895281,33,19939,-66
2020-08-10 05:46:36,17.03,17.03,17.03,90.91,897886,33,19931,-67
2020-08-10 05:47:31,17.07,17.07,17.07,90.39,896686,33,19944,-67
2020-08-10 05:48:03,17.11,17.11,17.11,90.07,898133,33,20065,-67
2020-08-10 05:48:43,17.15,17.15,17.15,89.92,895273,33,19932,-67
2020-08-10 05:49:37,17.19,17.19,17.19,89.75,895190,33,19936,-67
2020-08-10 05:50:09,17.22,17.22,17.22,89.44,898836,32,19962,-67
2020-08-10 05:50:49,17.24,17.24,17.24,89.99,898345,33,19931,-67
2020-08-10 05:51:20,17.27,17.27,17.27,89.45,898383,33,20017,-67
2020-08-10 05:51:58,17.32,17.32,17.32,89.42,895967,33,19940,-67
2020-08-10 05:52:38,17.35,17.35,17.35,89.27,900762,32,19970,-67
2020-08-10 05:53:18,17.39,17.39,17.39,89.27,900795,33,19970,-67
2020-08-10 05:54:12,17.41,17.41,17.41,89.44,898344,33,19944,-67
2020-08-10 05:55:06,17.47,17.47,17.47,89.41,895685,33,20066,-67
2020-08-10 05:55:46,17.53,17.53,17.53,89.74,899858,32,19954,-66
2020-08-10 05:56:18,17.57,17.57,17.57,89.97,897891,33,19931,-66
2020-08-10 05:56:49,17.55,17.55,17.55,90.57,898312,33,19932,-67
2020-08-10 05:57:30,17.59,17.59,17.59,89.94,898099,33,20293,-67
2020-08-10 05:58:10,17.58,17.58,17.58,89.63,898001,33,20246,-67
2020-08-10 05:59:04,17.63,17.63,17.63,89.41,898329,33,19947,-66
2020-08-10 05:59:57,17.65,17.65,17.65,89.14,895373,33,19955,-67
2020-08-10 06:00:52,17.68,17.68,17.68,89.20,893602,33,19933,-65
2020-08-10 06:01:44,17.73,17.73,17.73,88.34,897117,33,19947,-66
2020-08-10 06:02:39,17.76,17.76,17.76,87.47,899987,32,19950,-66
2020-08-10 06:03:11,17.77,17.77,17.77,87.86,901443,32,20324,-66
2020-08-10 06:04:14,17.83,17.83,17.83,88.51,898119,33,19935,-66
2020-08-10 06:04:52,17.81,17.81,17.81,88.40,895248,33,19928,-66
2020-08-10 06:05:54,17.85,17.85,17.85,87.69,896251,33,19932,-66
2020-08-10 06:06:26,17.87,17.87,17.87,88.21,898659,33,20085,-66
2020-08-10 06:07:06,17.90,17.90,17.90,88.97,901409,32,20030,-66
2020-08-10 06:08:00,17.93,17.93,17.93,89.08,898324,33,19931,-67
2020-08-10 06:08:41,17.85,17.85,17.85,88.14,898389,33,19932,-67
2020-08-10 06:09:43,17.84,17.84,17.84,88.33,895632,33,20321,-66
2020-08-10 06:10:47,17.93,17.93,17.93,88.68,894871,33,19944,-66
2020-08-10 06:11:41,17.98,17.98,17.98,87.33,897872,33,19931,-66
2020-08-10 06:12:12,17.98,17.98,17.98,87.79,901752,32,19998,-67
2020-08-10 06:12:44,18.00,18.00,18.00,87.98,902285,32,19939,-67
2020-08-10 06:13:38,18.02,18.02,18.02,88.00,898363,33,19952,-67
2020-08-10 06:14:18,18.05,18.05,18.05,87.03,901321,32,19936,-67
2020-08-10 06:14:49,18.03,18.03,18.03,87.22,897958,33,19931,-67
2020-08-10 06:15:29,18.05,18.05,18.05,87.52,898468,33,19931,-67
2020-08-10 06:16:00,18.08,18.08,18.08,87.38,895169,33,19939,-67
2020-08-10 06:16:54,18.12,18.12,18.12,87.41,897930,33,19943,-67
2020-08-10 06:17:48,18.14,18.14,18.14,87.42,895010,33,20050,-66
2020-08-10 06:18:42,18.24,18.24,18.24,86.92,897866,33,20309,-67
2020-08-10 06:19:36,18.24,18.24,18.24,86.58,896889,33,19952,-66
2020-08-10 06:20:33,18.28,18.28,18.28,86.89,898158,33,19947,-67
2020-08-10 06:21:11,18.31,18.31,18.31,86.41,900363,32,19951,-67
2020-08-10 06:21:41,18.30,18.30,18.30,85.99,901375,32,20061,-67
2020-08-10 06:22:34,18.33,18.33,18.33,85.89,901302,32,20064,-67
2020-08-10 06:23:14,18.32,18.32,18.32,85.71,894852,33,19932,-67
2020-08-10 06:24:14,18.38,18.38,18.38,85.67,892195,33,19946,-67
2020-08-10 06:25:07,18.40,18.40,18.40,85.35,896039,33,19947,-67
2020-08-10 06:25:50,18.45,18.45,18.45,85.22,899557,33,19946,-67
2020-08-10 06:26:51,18.47,18.47,18.47,85.39,900904,32,19930,-66
2020-08-10 06:27:46,18.50,18.50,18.50,85.04,893381,33,19932,-67
2020-08-10 06:28:39,18.55,18.55,18.55,84.77,895052,33,19963,-67
2020-08-10 06:29:11,18.57,18.57,18.57,84.66,896874,33,20409,-67
2020-08-10 06:29:42,18.64,18.64,18.64,84.55,898286,33,19931,-66
2020-08-10 06:30:37,18.64,18.64,18.64,84.58,895215,33,20232,-67
2020-08-10 06:31:17,18.67,18.67,18.67,84.62,898050,33,20165,-67
2020-08-10 06:31:57,18.72,18.72,18.72,83.63,895537,33,19995,-67
2020-08-10 06:32:29,18.75,18.75,18.75,82.23,895239,33,19931,-67
2020-08-10 06:33:09,18.83,18.83,18.83,81.51,898358,33,19948,-66
2020-08-10 06:34:12,18.80,18.80,18.80,81.92,900506,33,19946,-67
2020-08-10 06:35:07,18.82,18.82,18.82,81.44,899737,33,20277,-67
2020-08-10 06:35:38,18.90,18.90,18.90,81.82,898094,33,19931,-67
2020-08-10 06:36:34,18.92,18.92,18.92,82.04,895110,33,19931,-67
2020-08-10 06:37:28,18.94,18.94,18.94,82.06,898232,33,19994,-67
2020-08-10 06:38:28,18.99,18.99,18.99,81.20,901160,32,19974,-67
2020-08-10 06:39:08,19.03,19.03,19.03,80.33,901476,33,19931,-67
2020-08-10 06:39:42,19.06,19.06,19.06,79.41,900963,33,19957,-67
2020-08-10 06:40:37,19.07,19.07,19.07,79.30,901008,32,20361,-67
2020-08-10 06:41:32,19.08,19.08,19.08,79.41,898528,33,19999,-67
2020-08-10 06:42:09,19.10,19.10,19.10,79.36,895765,33,19944,-67
2020-08-10 06:43:03,19.15,19.15,19.15,79.38,893082,33,19959,-67
2020-08-10 06:43:56,19.20,19.20,19.20,79.38,896026,33,19948,-67
2020-08-10 06:44:37,19.25,19.25,19.25,78.79,900317,33,20373,-67
2020-08-10 06:45:31,19.26,19.26,19.26,78.99,901959,32,20462,-67
2020-08-10 06:46:31,19.26,19.26,19.26,78.11,901963,32,19954,-67
2020-08-10 06:47:03,19.34,19.34,19.34,79.00,898921,33,19935,-67
2020-08-10 06:47:35,19.38,19.38,19.38,79.07,898976,33,20254,-67
2020-08-10 06:48:28,19.44,19.44,19.44,78.84,895764,33,19954,-67
2020-08-10 06:49:22,19.45,19.45,19.45,78.20,898511,33,20010,-67
2020-08-10 06:50:23,19.46,19.46,19.46,78.21,894253,33,20379,-67
2020-08-10 06:51:17,19.48,19.48,19.48,78.46,895778,33,20329,-67
2020-08-10 06:52:12,19.48,19.48,19.48,78.21,900957,32,19983,-67
2020-08-10 06:52:49,19.52,19.52,19.52,78.08,898742,33,19978,-67
2020-08-10 06:53:51,19.52,19.52,19.52,78.47,898983,33,19967,-67
2020-08-10 06:54:23,19.56,19.56,19.56,78.00,899760,32,19983,-67
2020-08-10 06:55:03,19.56,19.56,19.56,78.22,898811,33,19954,-67
2020-08-10 06:55:43,19.59,19.59,19.59,78.11,898876,33,19931,-67
2020-08-10 06:56:14,19.60,19.60,19.60,78.20,898873,33,19985,-67
2020-08-10 06:57:08,19.60,19.60,19.60,78.55,898829,33,19957,-67
2020-08-10 06:57:48,19.65,19.65,19.65,78.92,898784,33,20305,-67
2020-08-10 06:58:20,19.64,19.64,19.64,78.63,901296,33,19987,-67
2020-08-10 06:59:00,19.67,19.67,19.67,78.35,901516,32,19931,-67
2020-08-10 07:00:02,19.67,19.67,19.67,78.72,900905,32,19939,-67
2020-08-10 07:00:42,19.65,19.65,19.65,78.87,901595,33,20376,-67
2020-08-10 07:01:23,19.67,19.67,19.67,78.95,898811,33,20339,-67
2020-08-10 07:01:54,19.72,19.72,19.72,78.55,895844,33,19971,-67
2020-08-10 07:02:54,19.75,19.75,19.75,79.04,895730,33,19936,-67
2020-08-10 07:03:49,19.74,19.74,19.74,78.93,898617,33,19931,-67
2020-08-10 07:04:21,19.81,19.81,19.81,79.14,902262,32,20255,-66
2020-08-10 07:05:13,19.82,19.82,19.82,79.16,902314,32,19990,-67
2020-08-10 07:06:06,19.85,19.85,19.85,79.38,902260,32,20226,-67
2020-08-10 07:07:01,19.89,19.89,19.89,79.12,898785,33,19941,-67
2020-08-10 07:07:41,19.91,19.91,19.91,79.15,898907,33,19931,-67
2020-08-10 07:08:12,19.92,19.92,19.92,79.10,895744,33,19936,-68
2020-08-10 07:09:08,19.93,19.93,19.93,79.45,895563,33,20315,-67
2020-08-10 07:09:48,20.00,20.00,20.00,78.61,895780,33,20038,-67
2020-08-10 07:10:28,20.01,20.01,20.01,79.00,898822,33,19931,-67
2020-08-10 07:11:00,20.02,20.02,20.02,78.39,898798,33,19935,-67
2020-08-10 07:11:54,20.09,20.09,20.09,77.73,898569,33,19947,-67
2020-08-10 07:12:28,20.13,20.13,20.13,77.63,898557,33,20031,-66
2020-08-10 07:13:00,20.13,20.13,20.13,77.47,898766,33,19989,-67
2020-08-10 07:13:53,20.13,20.13,20.13,77.84,901713,32,19961,-67
2020-08-10 07:14:34,20.14,20.14,20.14,77.28,901796,32,20305,-67
2020-08-10 07:15:30,20.21,20.21,20.21,77.91,901899,32,19935,-67
2020-08-10 07:16:31,20.19,20.19,20.19,78.25,901883,32,19950,-67
2020-08-10 07:17:37,20.22,20.22,20.22,77.97,901748,32,19954,-67
2020-08-10 07:18:32,20.23,20.23,20.23,77.71,895452,33,20011,-67
2020-08-10 07:19:03,20.28,20.28,20.28,78.17,901601,32,20027,-67
2020-08-10 07:19:57,20.27,20.27,20.27,77.52,902032,32,19935,-67
2020-08-10 07:20:59,20.25,20.25,20.25,77.70,905568,32,19956,-67
2020-08-10 07:21:56,20.32,20.32,20.32,77.72,901912,32,19955,-67
2020-08-10 07:22:50,20.33,20.33,20.33,76.85,901875,32,19931,-66
2020-08-10 07:23:22,20.38,20.38,20.38,76.47,902302,32,20033,-67
2020-08-10 07:24:32,20.44,20.44,20.44,76.28,901882,32,19945,-67
2020-08-10 07:25:04,20.48,20.48,20.48,76.71,901825,32,19986,-67
2020-08-10 07:25:59,20.49,20.49,20.49,76.12,901858,32,20277,-66
2020-08-10 07:26:39,20.52,20.52,20.52,76.10,898576,33,19950,-66
2020-08-10 07:27:19,20.51,20.51,20.51,76.12,901668,32,19941,-66
2020-08-10 07:28:14,20.55,20.55,20.55,76.07,898687,33,19957,-67
2020-08-10 07:29:14,20.58,20.58,20.58,76.28,898719,33,19947,-67
2020-08-10 07:30:07,20.63,20.63,20.63,75.94,901390,32,20045,-67
2020-08-10 07:30:48,20.72,20.72,20.72,75.89,902022,32,19931,-67
2020-08-10 07:31:28,20.73,20.73,20.73,75.53,902275,32,20137,-67
2020-08-10 07:32:36,20.73,20.73,20.73,75.74,901640,32,19941,-66
2020-08-10 07:33:16,20.81,20.81,20.81,76.05,901805,32,20281,-67
2020-08-10 07:33:49,20.81,20.81,20.81,75.42,901744,32,20320,-66
2020-08-10 07:34:50,20.84,20.84,20.84,74.67,904708,32,19943,-66
2020-08-10 07:35:30,20.88,20.88,20.88,75.23,904477,32,19990,-66
2020-08-10 07:36:10,20.96,20.96,20.96,73.33,903655,32,19957,-67
2020-08-10 07:36:50,20.98,20.98,20.98,73.25,902141,32,19954,-67
2020-08-10 07:37:22,21.00,21.00,21.00,73.44,901464,32,19946,-66
2020-08-10 07:38:15,21.10,21.10,21.10,73.97,901925,32,19943,-67
2020-08-10 07:38:46,21.17,21.17,21.17,73.76,898628,33,20379,-67
2020-08-10 07:39:40,21.20,21.20,21.20,72.74,901480,32,19953,-67
2020-08-10 07:40:20,21.24,21.24,21.24,72.34,901721,32,19941,-67
2020-08-10 07:41:00,21.24,21.24,21.24,72.76,903857,32,20285,-67
2020-08-10 07:41:56,21.29,21.29,21.29,72.51,901824,32,19943,-67
2020-08-10 07:42:51,21.30,21.30,21.30,72.28,901879,32,19938,-67
2020-08-10 07:43:46,21.39,21.39,21.39,71.44,901606,32,20269,-67
2020-08-10 07:44:47,21.35,21.35,21.35,71.54,899842,32,19931,-67
2020-08-10 07:45:25,21.34,21.34,21.34,72.33,896187,33,19962,-67
2020-08-10 07:46:17,21.52,21.52,21.52,71.48,899194,32,19970,-67
2020-08-10 07:47:12,21.55,21.55,21.55,71.77,901906,32,20246,-67
2020-08-10 07:48:07,21.59,21.59,21.59,72.46,899804,32,20326,-67
2020-08-10 07:49:00,21.65,21.65,21.65,70.83,898601,33,19948,-67
2020-08-10 07:49:30,21.67,21.67,21.67,72.85,898472,33,20593,-67
2020-08-10 07:50:24,21.65,21.65,21.65,71.46,898714,33,19931,-67
2020-08-10 07:51:25,21.68,21.68,21.68,71.20,898967,33,20010,-67
2020-08-10 07:51:57,21.73,21.73,21.73,71.20,901412,32,20293,-67
2020-08-10 07:52:50,21.83,21.83,21.83,71.84,901802,32,19982,-67
2020-08-10 07:53:45,21.87,21.87,21.87,71.62,898321,33,19951,-67
2020-08-10 07:54:40,21.81,21.81,21.81,71.52,898596,33,19932,-68
2020-08-10 07:55:11,21.84,21.84,21.84,71.17,900707,32,20314,-68
2020-08-10 07:55:53,21.92,21.92,21.92,70.59,901358,32,19941,-68
2020-08-10 07:56:54,21.93,21.93,21.93,70.40,895444,33,19961,-68
2020-08-10 07:57:48,21.96,21.96,21.96,70.92,895617,33,19997,-68
2020-08-10 07:58:42,22.00,22.00,22.00,70.92,898162,33,19958,-67
2020-08-10 07:59:13,22.01,22.01,22.01,69.63,896496,33,20346,-67
2020-08-10 07:59:53,22.06,22.06,22.06,70.31,898349,33,19935,-67
2020-08-10 08:00:33,22.05,22.05,22.05,69.24,901620,32,19965,-67
2020-08-10 08:01:27,22.03,22.03,22.03,68.58,901754,32,19954,-68
2020-08-10 08:02:21,21.99,21.99,21.99,69.34,901244,32,20009,-68
2020-08-10 08:03:14,22.02,22.02,22.02,69.68,898435,33,20299,-67
2020-08-10 08:03:54,22.07,22.07,22.07,69.43,897028,33,19935,-69
2020-08-10 08:04:54,22.10,22.10,22.10,69.11,895777,33,19936,-67
2020-08-10 08:05:34,22.13,22.13,22.13,68.85,898789,33,19931,-67
2020-08-10 08:06:14,22.16,22.16,22.16,68.74,898480,33,20266,-66
2020-08-10 08:07:07,22.21,22.21,22.21,68.40,898262,33,19954,-67
2020-08-10 08:08:01,22.24,22.24,22.24,69.46,898469,33,19947,-67
2020-08-10 08:08:41,22.31,22.31,22.31,68.42,895468,33,19935,-67
2020-08-10 08:09:21,22.36,22.36,22.36,67.72,898418,33,19935,-67
2020-08-10 08:10:17,22.39,22.39,22.39,68.17,898597,33,20063,-67
2020-08-10 08:11:09,22.39,22.39,22.39,69.43,898178,33,19947,-67
2020-08-10 08:12:06,22.43,22.43,22.43,69.46,897419,33,20309,-67
2020-08-10 08:12:46,22.51,22.51,22.51,68.60,898798,33,19947,-67
2020-08-10 08:13:38,22.47,22.47,22.47,69.03,898658,33,20003,-67
2020-08-10 08:14:09,22.49,22.49,22.49,69.04,898088,33,19966,-66
2020-08-10 08:15:02,22.49,22.49,22.49,68.72,898556,33,19973,-66
2020-08-10 08:15:55,22.50,22.50,22.50,68.69,898009,33,20357,-66
2020-08-10 08:16:36,22.54,22.54,22.54,68.53,901643,32,19938,-67
2020-08-10 08:17:29,22.57,22.57,22.57,68.22,898434,33,19945,-67
2020-08-10 08:18:00,22.54,22.54,22.54,68.86,898230,33,19939,-66
2020-08-10 08:18:53,22.64,22.64,22.64,68.17,895702,33,20346,-67
2020-08-10 08:19:49,22.60,22.60,22.60,68.91,898260,33,20018,-66
2020-08-10 08:20:43,22.64,22.64,22.64,68.88,898538,33,20269,-68
2020-08-10 08:21:36,22.76,22.76,22.76,68.96,901503,32,20015,-67
2020-08-10 08:22:30,22.75,22.75,22.75,68.44,901267,33,19947,-66
2020-08-10 08:23:24,22.72,22.72,22.72,68.91,899908,32,20357,-66
2020-08-10 08:24:16,22.82,22.82,22.82,67.79,898028,33,19987,-67
2020-08-10 08:25:11,22.88,22.88,22.88,67.81,898663,33,20051,-69
2020-08-10 08:26:05,22.96,22.96,22.96,67.32,901478,32,19931,-66
2020-08-10 08:26:58,22.96,22.96,22.96,67.01,897866,33,19942,-66
2020-08-10 08:27:52,23.05,23.05,23.05,66.12,899867,32,19931,-65
2020-08-10 08:28:45,23.11,23.11,23.11,66.75,900122,33,20028,-66
2020-08-10 08:29:38,23.22,23.22,23.22,65.53,900171,32,19950,-66
2020-08-10 08:30:39,23.20,23.20,23.20,66.17,901243,33,20000,-66
2020-08-10 08:31:39,23.22,23.22,23.22,66.05,901587,32,19934,-66
2020-08-10 08:32:32,23.30,23.30,23.30,66.79,895293,33,19995,-65
2020-08-10 08:33:26,23.37,23.37,23.37,65.35,895674,33,19942,-65
2020-08-10 08:34:19,23.45,23.45,23.45,65.66,898344,33,19936,-65
2020-08-10 08:35:09,23.48,23.48,23.48,65.85,901595,32,19948,-66
2020-08-10 08:36:03,23.44,23.44,23.44,65.18,901339,32,19935,-65
2020-08-10 08:36:34,23.52,23.52,23.52,66.03,900093,32,19949,-65
2020-08-10 08:37:27,23.56,23.56,23.56,65.71,901271,33,19954,-65
2020-08-10 08:38:19,23.61,23.61,23.61,65.71,901483,32,20209,-66
2020-08-10 08:39:12,23.63,23.63,23.63,64.45,896941,33,19943,-65
2020-08-10 08:40:05,23.67,23.67,23.67,65.32,895271,33,20462,-66
2020-08-10 08:40:46,23.69,23.69,23.69,65.74,898071,32,19985,-67
2020-08-10 08:41:47,23.66,23.66,23.66,65.07,901524,32,19939,-67
2020-08-10 08:42:45,23.65,23.65,23.65,66.04,901340,32,19946,-67
2020-08-10 08:43:40,23.81,23.81,23.81,65.40,901474,32,19937,-67
2020-08-10 08:44:32,23.79,23.79,23.79,64.90,901636,32,19965,-67
2020-08-10 08:45:27,23.92,23.92,23.92,63.38,901930,32,19931,-67
2020-08-10 08:46:21,23.95,23.95,23.95,63.85,901645,32,20345,-67
2020-08-10 08:47:00,24.04,24.04,24.04,63.26,901305,33,19931,-67
2020-08-10 08:48:28,24.08,24.08,24.08,64.01,901611,32,19978,-66
2020-08-10 08:49:21,24.24,24.24,24.24,63.94,901934,32,19943,-66
2020-08-10 08:50:29,24.36,24.36,24.36,64.36,901506,32,19962,-67
2020-08-10 08:51:21,24.36,24.36,24.36,62.32,901233,32,20301,-66
2020-08-10 08:52:14,24.45,24.45,24.45,62.20,901804,32,19990,-66
2020-08-10 08:52:54,24.56,24.56,24.56,62.77,901519,32,20018,-66
2020-08-10 08:53:49,24.47,24.47,24.47,61.52,901500,32,20400,-67
2020-08-10 08:54:43,24.52,24.52,24.52,61.40,901380,32,19935,-66
2020-08-10 08:55:37,24.50,24.50,24.50,60.30,901193,33,20352,-67
2020-08-10 08:56:30,24.44,24.44,24.44,60.23,901499,32,20360,-67
2020-08-10 08:57:24,24.46,24.46,24.46,60.74,901795,32,19976,-67
2020-08-10 08:58:18,24.49,24.49,24.49,61.45,901457,32,19943,-66
2020-08-10 08:59:11,24.61,24.61,24.61,61.27,901528,32,20022,-66
2020-08-10 09:00:03,24.77,24.77,24.77,61.28,901722,32,19945,-67
2020-08-10 09:00:56,24.80,24.80,24.80,60.17,901853,32,20301,-66
2020-08-10 09:01:49,24.80,24.80,24.80,58.53,901477,32,19988,-67
2020-08-10 09:02:29,24.81,24.81,24.81,59.46,901646,32,19969,-67
2020-08-10 09:03:24,24.78,24.78,24.78,58.50,898298,33,19944,-67
2020-08-10 09:04:17,24.81,24.81,24.81,58.16,898230,33,20304,-67
2020-08-10 09:05:12,24.87,24.87,24.87,57.93,898152,33,19927,-67
2020-08-10 09:06:05,24.95,24.95,24.95,57.46,895312,33,19955,-68
2020-08-10 09:06:59,24.98,24.98,24.98,57.82,899986,33,19970,-67
2020-08-10 09:07:59,24.94,24.94,24.94,56.72,906572,32,19927,-67
2020-08-10 09:08:52,25.00,25.00,25.00,56.94,899145,32,20353,-66
2020-08-10 09:09:44,25.09,25.09,25.09,56.58,898383,33,19950,-66
2020-08-10 09:10:39,25.13,25.13,25.13,57.42,900068,32,19931,-67
2020-08-10 09:11:32,25.23,25.23,25.23,58.14,899855,32,20002,-66
2020-08-10 09:12:13,25.25,25.25,25.25,56.97,898339,33,19932,-66
2020-08-10 09:13:07,25.27,25.27,25.27,55.15,901325,32,19943,-66
2020-08-10 09:14:00,25.32,25.32,25.32,55.00,901527,32,19981,-66
2020-08-10 09:14:54,25.42,25.42,25.42,55.15,898347,33,20346,-66
2020-08-10 09:15:48,25.47,25.47,25.47,57.55,895478,33,19947,-66
2020-08-10 09:16:29,25.45,25.45,25.45,56.27,893965,33,19940,-66
2020-08-10 09:17:23,25.54,25.54,25.54,57.69,892667,33,20005,-66
2020-08-10 09:18:17,25.59,25.59,25.59,55.47,895787,33,19983,-66
2020-08-10 09:19:10,25.62,25.62,25.62,55.24,900120,33,19942,-66
2020-08-10 09:20:03,25.52,25.52,25.52,54.06,901845,32,19931,-66
2020-08-10 09:21:03,25.62,25.62,25.62,54.63,901813,32,19944,-66
2020-08-10 09:21:56,25.59,25.59,25.59,53.45,901670,32,19931,-66
2020-08-10 09:22:48,25.64,25.64,25.64,54.42,901791,32,20314,-66
2020-08-10 09:23:49,25.75,25.75,25.75,53.95,901798,32,19990,-66
2020-08-10 09:24:29,25.81,25.81,25.81,54.43,898276,33,20345,-66
2020-08-10 09:25:24,25.90,25.90,25.90,53.52,898338,33,19936,-67
2020-08-10 09:26:17,25.94,25.94,25.94,53.23,898465,33,20345,-66
2020-08-10 09:27:10,26.02,26.02,26.02,52.75,900117,32,20009,-66
2020-08-10 09:28:06,26.14,26.14,26.14,52.83,898385,33,19990,-66
2020-08-10 09:29:00,26.22,26.22,26.22,54.72,898311,33,20006,-66
2020-08-10 09:29:31,26.23,26.23,26.23,55.18,897455,33,20101,-65
2020-08-10 09:30:24,26.28,26.28,26.28,51.81,898496,33,20026,-66
2020-08-10 09:31:18,26.32,26.32,26.32,51.97,898540,33,19949,-66
2020-08-10 09:32:19,26.35,26.35,26.35,52.31,898116,33,19948,-66
2020-08-10 09:33:13,26.39,26.39,26.39,52.90,898388,33,19936,-66
2020-08-10 09:33:54,26.45,26.45,26.45,54.01,901156,32,19959,-66
2020-08-10 09:34:49,26.34,26.34,26.34,53.95,901384,32,19931,-66
2020-08-10 09:35:44,26.36,26.36,26.36,54.26,901318,32,20054,-66
2020-08-10 09:36:35,26.42,26.42,26.42,52.79,901436,32,19942,-67
2020-08-10 09:37:28,26.42,26.42,26.42,52.79,902167,32,20301,-67
2020-08-10 09:38:22,26.46,26.46,26.46,53.61,901575,32,20291,-67
2020-08-10 09:39:29,26.43,26.43,26.43,52.41,901753,32,19942,-66
2020-08-10 09:40:23,26.52,26.52,26.52,53.36,901414,32,19949,-67
2020-08-10 09:41:16,26.58,26.58,26.58,51.13,901437,32,19950,-67
2020-08-10 09:42:13,26.64,26.64,26.64,50.98,901219,32,19945,-67
2020-08-10 09:43:06,26.65,26.65,26.65,52.22,901410,32,19950,-67
2020-08-10 09:44:07,26.72,26.72,26.72,52.39,898194,33,19962,-67
2020-08-10 09:44:47,26.69,26.69,26.69,52.10,898242,33,20383,-67
2020-08-10 09:45:40,26.82,26.82,26.82,52.35,896163,33,19999,-67
2020-08-10 09:46:34,26.85,26.85,26.85,52.29,898058,33,19944,-67
2020-08-10 09:47:27,26.83,26.83,26.83,52.00,895225,33,20422,-66
2020-08-10 09:48:20,26.84,26.84,26.84,51.16,895111,33,19943,-67
2020-08-10 09:49:14,26.91,26.91,26.91,51.86,899954,32,19947,-66
2020-08-10 09:50:08,26.99,26.99,26.99,50.80,901225,32,20314,-67
2020-08-10 09:51:07,27.05,27.05,27.05,52.35,899674,32,19931,-67
2020-08-10 09:52:01,27.13,27.13,27.13,51.43,898207,33,20298,-67
2020-08-10 09:52:54,27.24,27.24,27.24,51.58,900567,32,19936,-64
2020-08-10 09:53:53,27.25,27.25,27.25,50.54,898045,33,19943,-67
2020-08-10 09:54:56,27.33,27.33,27.33,53.30,901134,32,20011,-65
2020-08-10 09:55:51,27.52,27.52,27.52,52.54,901103,33,19931,-67
2020-08-10 09:56:45,27.53,27.53,27.53,50.25,901687,32,19931,-67
2020-08-10 09:57:39,27.64,27.64,27.64,50.23,901213,32,19975,-67
2020-08-10 09:58:34,27.68,27.68,27.68,49.98,901260,32,19983,-67
2020-08-10 09:59:05,27.75,27.75,27.75,50.97,898242,33,19961,-67
2020-08-10 09:59:58,27.81,27.81,27.81,53.12,895325,33,19936,-67
2020-08-10 10:00:39,27.78,27.78,27.78,49.89,895189,33,19965,-67
2020-08-10 10:01:32,27.56,27.56,27.56,50.74,895519,33,19936,-67
2020-08-10 10:02:26,27.60,27.60,27.60,50.00,897961,33,19943,-67
2020-08-10 10:03:19,27.76,27.76,27.76,49.52,899749,33,19999,-67
2020-08-10 10:04:13,27.73,27.73,27.73,50.29,900881,33,19926,-66
2020-08-10 10:05:06,27.65,27.65,27.65,50.21,897979,33,19954,-66
2020-08-10 10:06:06,27.73,27.73,27.73,50.27,897999,33,20280,-67
2020-08-10 10:06:58,27.74,27.74,27.74,50.10,901539,32,19935,-65
2020-08-10 10:07:51,27.74,27.74,27.74,51.51,898107,33,19970,-66
2020-08-10 10:08:46,27.69,27.69,27.69,49.97,898175,33,20010,-65
2020-08-10 10:09:39,27.74,27.74,27.74,49.78,900295,32,20373,-65
2020-08-10 10:10:34,27.72,27.72,27.72,49.78,901404,32,20302,-65
2020-08-10 10:11:28,27.66,27.66,27.66,50.11,901168,32,19949,-66
2020-08-10 10:12:28,27.64,27.64,27.64,47.93,897766,33,19931,-66
2020-08-10 10:13:20,27.75,27.75,27.75,48.45,898369,33,20303,-66
2020-08-10 10:14:12,27.89,27.89,27.89,46.64,900235,32,19932,-66
2020-08-10 10:15:05,27.97,27.97,27.97,47.44,901670,32,19931,-66
2020-08-10 10:15:58,28.01,28.01,28.01,46.85,901692,32,19976,-66
2020-08-10 10:16:58,28.12,28.12,28.12,48.07,901574,32,19991,-66
2020-08-10 10:17:53,27.94,27.94,27.94,43.75,901282,32,19935,-66
2020-08-10 10:18:46,28.07,28.07,28.07,45.74,901224,32,19981,-66
2020-08-10 10:19:40,28.11,28.11,28.11,46.67,901497,32,20254,-66
2020-08-10 10:20:34,28.17,28.17,28.17,48.76,901574,32,19931,-66
2020-08-10 10:21:27,28.29,28.29,28.29,48.61,901186,32,19930,-66
2020-08-10 10:22:07,28.30,28.30,28.30,45.77,901295,32,19961,-66
2020-08-10 10:22:38,28.19,28.19,28.19,46.06,901360,32,19931,-66
2020-08-10 10:23:34,28.37,28.37,28.37,46.18,895185,33,19931,-66
2020-08-10 10:24:29,28.36,28.36,28.36,45.52,894686,33,19931,-66
2020-08-10 10:25:25,28.41,28.41,28.41,44.83,895154,33,19928,-66
2020-08-10 10:26:18,28.57,28.57,28.57,44.90,897298,33,19992,-66
2020-08-10 10:27:18,28.68,28.68,28.68,48.12,900298,32,20019,-66
2020-08-10 10:28:14,28.59,28.59,28.59,43.37,901320,32,20025,-66
2020-08-10 10:29:08,28.62,28.62,28.62,46.92,898143,33,19949,-66
2020-08-10 10:30:01,28.68,28.68,28.68,47.57,898239,33,20251,-66
2020-08-10 10:30:54,28.63,28.63,28.63,45.05,900061,32,19948,-65
2020-08-10 10:31:49,28.49,28.49,28.49,44.34,901602,32,19943,-66
2020-08-10 10:32:29,28.47,28.47,28.47,45.48,901101,32,19954,-66
2020-08-10 10:33:23,28.31,28.31,28.31,46.31,898213,33,20381,-66
2020-08-10 10:34:15,28.42,28.42,28.42,47.41,897957,33,19985,-66
2020-08-10 10:35:08,28.43,28.43,28.43,46.41,898302,33,19979,-66
2020-08-10 10:36:02,28.58,28.58,28.58,47.69,902393,32,19942,-66
2020-08-10 10:36:54,28.69,28.69,28.69,46.95,903950,32,20293,-66
2020-08-10 10:37:25,28.68,28.68,28.68,44.09,902791,32,19959,-66
2020-08-10 10:38:20,28.69,28.69,28.69,44.82,901168,33,19935,-66
2020-08-10 10:39:13,28.85,28.85,28.85,45.06,898211,33,19931,-66
2020-08-10 10:40:06,28.75,28.75,28.75,45.36,897752,33,19931,-66
2020-08-10 10:41:00,28.94,28.94,28.94,49.55,899491,33,19935,-65
2020-08-10 10:41:53,29.06,29.06,29.06,44.20,901051,33,19931,-65
2020-08-10 10:42:47,28.87,28.87,28.87,44.94,901198,33,19927,-66
2020-08-10 10:43:41,28.93,28.93,28.93,44.73,901431,33,19990,-66
2020-08-10 10:44:33,29.13,29.13,29.13,45.23,901443,33,20337,-66
2020-08-10 10:45:26,29.26,29.26,29.26,44.51,901329,33,19932,-66
2020-08-10 10:46:19,29.32,29.32,29.32,45.00,901316,33,20415,-66
2020-08-10 10:47:11,29.10,29.10,29.10,44.61,901468,33,20277,-66
2020-08-10 10:48:04,29.00,29.00,29.00,44.75,901254,33,19969,-66
2020-08-10 10:48:57,29.12,29.12,29.12,44.91,900809,33,19941,-66
2020-08-10 10:49:50,29.22,29.22,29.22,44.17,901402,33,19965,-66
2020-08-10 10:50:46,29.27,29.27,29.27,45.99,899656,33,20370,-66
2020-08-10 10:51:38,29.35,29.35,29.35,44.79,898339,33,19974,-65
2020-08-10 10:52:31,29.55,29.55,29.55,46.48,900161,33,19935,-65
2020-08-10 10:53:24,29.52,29.52,29.52,46.14,901235,33,20034,-65
2020-08-10 10:54:24,29.35,29.35,29.35,43.41,901125,33,19970,-65
2020-08-10 10:55:04,29.17,29.17,29.17,43.57,901227,33,19935,-65
2020-08-10 10:55:57,29.26,29.26,29.26,43.51,897861,33,19931,-66
2020-08-10 10:56:50,29.29,29.29,29.29,44.67,898081,33,19932,-66
2020-08-10 10:57:50,29.38,29.38,29.38,43.94,899787,33,20006,-66
2020-08-10 10:58:43,29.37,29.37,29.37,44.06,900828,33,19955,-65
2020-08-10 10:59:17,29.52,29.52,29.52,44.63,901399,33,19932,-66
2020-08-10 11:00:10,29.54,29.54,29.54,45.83,901258,33,19946,-66
2020-08-10 11:01:06,29.73,29.73,29.73,45.76,901558,33,19939,-65
2020-08-10 11:01:59,29.90,29.90,29.90,45.21,901661,33,19945,-65
2020-08-10 11:02:52,29.71,29.71,29.71,46.24,901417,33,20286,-65
2020-08-10 11:03:50,29.66,29.66,29.66,43.74,901595,33,20243,-67
2020-08-10 11:04:46,29.86,29.86,29.86,44.41,901048,33,20300,-67
2020-08-10 11:05:40,29.82,29.82,29.82,44.88,897788,33,19946,-67
2020-08-10 11:06:32,29.96,29.96,29.96,43.54,896222,33,19943,-66
2020-08-10 11:07:26,30.14,30.14,30.14,43.92,899702,33,19931,-65
2020-08-10 11:08:20,30.04,30.04,30.04,43.53,901206,32,20215,-65
2020-08-10 11:09:14,30.25,30.25,30.25,45.22,901384,33,19931,-65
2020-08-10 11:09:45,30.36,30.36,30.36,42.95,901144,33,19978,-66
2020-08-10 11:10:39,30.49,30.49,30.49,43.41,901217,33,19946,-66
2020-08-10 11:11:33,30.75,30.75,30.75,42.45,901220,33,19943,-66
2020-08-10 11:12:05,30.84,30.84,30.84,43.02,901078,33,20323,-66
2020-08-10 11:12:57,30.63,30.63,30.63,42.79,901339,33,19989,-66
2020-08-10 11:13:51,30.60,30.60,30.60,41.34,901209,33,19957,-67
2020-08-10 11:14:48,30.56,30.56,30.56,43.60,901386,33,19935,-68
2020-08-10 11:15:40,30.78,30.78,30.78,42.17,901557,33,19935,-67
2020-08-10 11:16:15,30.78,30.78,30.78,41.94,901606,33,19969,-68
2020-08-10 11:17:08,30.51,30.51,30.51,44.59,901607,33,19931,-67
2020-08-10 11:17:42,30.59,30.59,30.59,42.51,901611,33,20006,-67
2020-08-10 11:18:12,30.79,30.79,30.79,41.98,901301,33,19950,-66
2020-08-10 11:19:15,30.92,30.92,30.92,44.80,901235,33,19939,-67
2020-08-10 11:20:05,30.87,30.87,30.87,41.51,901344,33,20065,-66
2020-08-10 11:21:06,30.77,30.77,30.77,42.52,895173,33,20075,-66
2020-08-10 11:22:01,30.34,30.34,30.34,43.04,898524,33,19947,-66
2020-08-10 11:22:53,30.29,30.29,30.29,42.90,901259,33,19942,-66
2020-08-10 11:23:48,30.56,30.56,30.56,42.55,901042,33,19943,-66
2020-08-10 11:24:28,30.42,30.42,30.42,43.50,901218,33,20354,-66
2020-08-10 11:25:21,30.24,30.24,30.24,42.96,901177,33,20321,-66
2020-08-10 11:26:14,30.45,30.45,30.45,41.86,898158,33,19943,-66
2020-08-10 11:27:07,30.43,30.43,30.43,42.66,898314,33,19939,-65
2020-08-10 11:28:05,30.69,30.69,30.69,40.67,901939,32,20050,-66
2020-08-10 11:28:58,30.65,30.65,30.65,40.49,902010,32,19979,-65
2020-08-10 11:29:53,30.42,30.42,30.42,42.55,901936,32,19942,-67
2020-08-10 11:30:48,30.16,30.16,30.16,43.50,901871,32,19991,-66
2020-08-10 11:31:19,30.52,30.52,30.52,42.69,901906,32,19974,-67
2020-08-10 11:32:00,30.55,30.55,30.55,45.09,901937,32,20332,-67
2020-08-10 11:32:54,30.66,30.66,30.66,43.60,898897,33,19941,-67
2020-08-10 11:33:47,30.64,30.64,30.64,42.22,898810,33,20219,-66
2020-08-10 11:34:27,30.48,30.48,30.48,41.31,900312,32,19939,-67
2020-08-10 11:35:20,30.69,30.69,30.69,41.15,898785,33,19931,-66
2020-08-10 11:36:14,30.61,30.61,30.61,43.61,898516,33,19952,-67
2020-08-10 11:37:09,30.56,30.56,30.56,42.84,898873,32,20350,-67
2020-08-10 11:38:05,30.73,30.73,30.73,42.96,900919,32,19983,-67
2020-08-10 11:39:07,30.73,30.73,30.73,42.95,902244,32,19947,-67
2020-08-10 11:40:00,30.84,30.84,30.84,43.41,901966,32,19969,-67
2020-08-10 11:40:54,30.96,30.96,30.96,40.37,901725,32,19932,-67
2020-08-10 11:41:48,30.52,30.52,30.52,41.35,900302,32,19930,-67
2020-08-10 11:42:43,30.55,30.55,30.55,40.77,898692,33,20070,-67
2020-08-10 11:43:35,31.12,31.12,31.12,40.15,898907,33,19958,-67
2020-08-10 11:44:28,31.12,31.12,31.12,39.94,899062,33,19999,-67
2020-08-10 11:45:20,31.08,31.08,31.08,40.50,901647,32,19982,-66
2020-08-10 11:46:13,31.39,31.39,31.39,38.70,898255,33,19943,-67
2020-08-10 11:46:57,31.54,31.54,31.54,41.49,897302,33,19987,-67
2020-08-10 11:47:37,31.59,31.59,31.59,40.87,899193,32,19931,-66
2020-08-10 11:49:46,31.59,31.59,31.59,39.10,896017,33,19939,-67
2020-08-10 11:50:22,31.53,31.53,31.53,39.29,899013,33,19975,-67
2020-08-10 11:51:15,31.65,31.65,31.65,38.20,899057,33,19950,-67
2020-08-10 11:52:08,31.44,31.44,31.44,39.50,901282,32,19990,-67
2020-08-10 11:53:01,31.57,31.57,31.57,38.03,901991,32,19931,-67
2020-08-10 11:54:04,31.88,31.88,31.88,38.43,900331,32,19935,-68
2020-08-10 11:54:59,31.80,31.80,31.80,39.88,901970,32,20306,-67
2020-08-10 11:55:53,32.04,32.04,32.04,39.29,902242,32,20266,-67
2020-08-10 11:56:47,31.96,31.96,31.96,38.35,900185,32,19941,-67
2020-08-10 11:57:39,32.18,32.18,32.18,39.75,898805,33,19932,-67
2020-08-10 11:58:34,31.97,31.97,31.97,43.67,898565,33,19951,-67
2020-08-10 11:59:27,32.20,32.20,32.20,40.80,901646,32,20364,-67
2020-08-10 12:00:19,31.89,31.89,31.89,37.29,901745,32,20431,-67
2020-08-10 12:01:19,32.27,32.27,32.27,36.81,900275,32,19965,-67
2020-08-10 12:02:13,32.52,32.52,32.52,38.53,901228,33,19935,-67
2020-08-10 12:03:06,32.36,32.36,32.36,37.89,901749,32,20021,-67
2020-08-10 12:03:38,32.59,32.59,32.59,38.28,899824,33,19942,-67
2020-08-10 12:04:31,32.37,32.37,32.37,37.26,901758,32,19943,-67
2020-08-10 12:05:24,32.58,32.58,32.58,37.03,898450,33,20304,-67
2020-08-10 12:06:17,32.39,32.39,32.39,36.28,897186,33,19963,-67
2020-08-10 12:07:10,33.10,33.10,33.10,36.65,897246,33,19943,-67
2020-08-10 12:08:04,32.67,32.67,32.67,36.58,898370,33,19946,-67
2020-08-10 12:08:57,32.77,32.77,32.77,36.91,898728,33,20051,-67
2020-08-10 12:09:51,33.26,33.26,33.26,36.07,898795,33,20301,-66
2020-08-10 12:10:21,33.52,33.52,33.52,35.98,901532,32,19954,-67
2020-08-10 12:11:15,33.77,33.77,33.77,34.81,901650,32,19935,-67
2020-08-10 12:12:07,33.29,33.29,33.29,36.63,901506,32,19931,-67
2020-08-10 12:13:00,33.40,33.40,33.40,36.22,898591,33,20302,-66
2020-08-10 12:13:30,33.48,33.48,33.48,35.65,898815,33,19932,-67
2020-08-10 12:14:29,33.23,33.23,33.23,35.86,901642,32,19935,-67
2020-08-10 12:15:21,33.14,33.14,33.14,35.43,901810,32,19942,-67
2020-08-10 12:16:12,32.98,32.98,32.98,35.50,899641,32,19947,-67
2020-08-10 12:17:08,32.99,32.99,32.99,35.95,898810,33,20285,-67
2020-08-10 12:17:46,33.56,33.56,33.56,34.65,898516,33,19953,-67
2020-08-10 12:18:21,33.34,33.34,33.34,35.61,898422,33,19942,-67
2020-08-10 12:19:14,32.35,32.35,32.35,36.36,898582,33,20215,-67
2020-08-10 12:20:07,32.16,32.16,32.16,36.85,901680,32,19951,-67
2020-08-10 12:21:02,32.38,32.38,32.38,35.88,901313,33,19943,-68
2020-08-10 12:21:56,32.66,32.66,32.66,36.14,900054,32,19998,-67
2020-08-10 12:22:48,32.82,32.82,32.82,36.80,898703,33,19943,-68
2020-08-10 12:23:42,32.88,32.88,32.88,36.78,899006,33,19931,-68
2020-08-10 12:24:35,32.96,32.96,32.96,37.09,898852,33,20314,-67
2020-08-10 12:25:30,32.73,32.73,32.73,35.23,898972,33,19931,-67
2020-08-10 12:26:24,32.92,32.92,32.92,35.81,898864,33,19982,-67
2020-08-10 12:27:20,33.99,33.99,33.99,32.96,898947,33,19944,-67
2020-08-10 12:28:16,33.41,33.41,33.41,35.29,898774,33,19991,-67
2020-08-10 12:29:08,33.79,33.79,33.79,35.33,901608,32,19982,-68
2020-08-10 12:30:01,33.89,33.89,33.89,35.79,901547,32,19994,-68
2020-08-10 12:31:03,33.95,33.95,33.95,36.63,900438,32,20010,-67
2020-08-10 12:31:57,33.50,33.50,33.50,35.37,898763,33,19967,-67
2020-08-10 12:32:50,33.53,33.53,33.53,36.50,901731,32,19969,-66
2020-08-10 12:33:46,33.70,33.70,33.70,35.51,901731,32,20062,-67
2020-08-10 12:34:40,33.35,33.35,33.35,36.53,899881,32,19964,-66
2020-08-10 12:35:34,34.00,34.00,34.00,34.95,898783,33,20360,-67
2020-08-10 12:36:28,33.90,33.90,33.90,34.73,901543,32,20349,-67
2020-08-10 12:37:21,33.96,33.96,33.96,35.34,898697,33,19935,-67
2020-08-10 12:38:13,34.06,34.06,34.06,35.07,896966,33,19950,-66
2020-08-10 12:39:06,33.76,33.76,33.76,36.90,896636,33,19942,-67
2020-08-10 12:40:00,33.56,33.56,33.56,35.63,898656,33,19990,-67
2020-08-10 12:40:53,33.97,33.97,33.97,36.86,901725,32,19949,-67
2020-08-10 12:41:48,34.71,34.71,34.71,33.08,904610,32,20313,-67
2020-08-10 12:42:41,34.18,34.18,34.18,33.91,902481,32,19943,-67
2020-08-10 12:43:34,34.02,34.02,34.02,33.97,901827,32,19935,-66
2020-08-10 12:44:05,34.26,34.26,34.26,34.18,898490,33,19966,-67
2020-08-10 12:44:59,33.98,33.98,33.98,35.91,895534,33,19967,-67
2020-08-10 12:45:52,34.37,34.37,34.37,34.97,892107,33,20283,-67
2020-08-10 12:46:46,34.19,34.19,34.19,35.89,897279,33,19932,-67
2020-08-10 12:47:40,33.32,33.32,33.32,35.54,900382,32,19955,-67
2020-08-10 12:48:34,33.93,33.93,33.93,35.48,901412,32,19932,-67
2020-08-10 12:49:27,33.92,33.92,33.92,36.42,901642,32,20087,-67
2020-08-10 12:50:01,34.30,34.30,34.30,33.24,901443,32,20294,-67
2020-08-10 12:50:55,34.37,34.37,34.37,32.52,875981,32,847817,-67
2020-08-10 12:51:49,34.32,34.32,34.32,33.38,901719,32,19954,-67
2020-08-10 12:52:52,34.16,34.16,34.16,35.07,898402,33,19950,-67
2020-08-10 12:53:52,34.41,34.41,34.41,35.64,895639,33,19935,-67
2020-08-10 12:54:53,34.63,34.63,34.63,33.61,898563,33,19978,-67
2020-08-10 12:55:47,34.73,34.73,34.73,33.99,898423,33,19969,-67
2020-08-10 12:56:41,35.39,35.39,35.39,31.08,895280,33,19971,-67
2020-08-10 12:57:21,34.92,34.92,34.92,31.00,895526,33,19978,-67
2020-08-10 12:58:14,35.10,35.10,35.10,31.94,895908,32,19928,-67
2020-08-10 12:59:08,34.78,34.78,34.78,33.32,901507,32,19950,-67
2020-08-10 13:00:01,34.18,34.18,34.18,32.99,898435,32,19950,-67
2020-08-10 13:00:54,34.27,34.27,34.27,32.93,898171,33,19942,-67
2020-08-10 13:01:48,34.34,34.34,34.34,33.02,900129,32,19991,-67
2020-08-10 13:02:47,34.73,34.73,34.73,31.86,901790,32,19962,-67
2020-08-10 13:03:40,34.11,34.11,34.11,31.69,899289,33,19949,-67
2020-08-10 13:04:34,34.23,34.23,34.23,33.39,898444,33,19973,-67
2020-08-10 13:05:29,34.61,34.61,34.61,32.13,900308,32,19943,-67
2020-08-10 13:06:22,35.08,35.08,35.08,30.97,901391,32,19939,-67
2020-08-10 13:07:16,35.37,35.37,35.37,31.10,901584,32,19977,-67
2020-08-10 13:08:09,35.25,35.25,35.25,31.06,901559,32,19939,-67
2020-08-10 13:09:03,34.53,34.53,34.53,32.98,901522,32,19943,-67
2020-08-10 13:09:56,34.85,34.85,34.85,31.71,899962,32,19946,-67
2020-08-10 13:10:55,34.90,34.90,34.90,30.78,901193,33,19931,-67
2020-08-10 13:11:49,34.34,34.34,34.34,31.61,901592,32,19969,-67
2020-08-10 13:12:43,35.06,35.06,35.06,31.28,903922,32,20021,-67
2020-08-10 13:13:38,34.94,34.94,34.94,32.50,900999,33,19954,-67
2020-08-10 13:14:32,35.64,35.64,35.64,31.43,896410,33,20368,-68
2020-08-10 13:15:27,35.70,35.70,35.70,32.38,896956,33,20354,-67
2020-08-10 13:16:22,35.57,35.57,35.57,31.84,899861,32,19957,-67
2020-08-10 13:17:16,35.48,35.48,35.48,32.35,898300,33,20333,-67
2020-08-10 13:18:12,34.92,34.92,34.92,31.24,898328,33,19989,-67
2020-08-10 13:19:16,35.02,35.02,35.02,33.18,900498,32,19969,-67
2020-08-10 13:20:15,35.38,35.38,35.38,31.77,898479,33,19953,-68
2020-08-10 13:21:08,34.92,34.92,34.92,31.79,898544,33,19932,-67
2020-08-10 13:22:01,35.75,35.75,35.75,32.09,901041,32,20204,-67
2020-08-10 13:22:54,35.10,35.10,35.10,33.37,898242,33,19931,-67
2020-08-10 13:23:47,35.00,35.00,35.00,33.64,895499,33,19970,-66
2020-08-10 13:24:37,35.09,35.09,35.09,32.87,897085,33,20034,-66
2020-08-10 13:25:31,34.76,34.76,34.76,35.33,900009,32,19995,-66
2020-08-10 13:26:24,34.83,34.83,34.83,34.67,901370,33,19943,-67
2020-08-10 13:27:15,34.68,34.68,34.68,33.16,901361,33,20027,-67
2020-08-10 13:28:07,35.08,35.08,35.08,32.54,901953,32,19931,-67
2020-08-10 13:29:00,35.18,35.18,35.18,33.27,901489,32,19938,-67
2020-08-10 13:29:52,34.60,34.60,34.60,32.58,895595,33,20323,-67
2020-08-10 13:30:56,35.08,35.08,35.08,31.78,898517,33,19969,-67
2020-08-10 13:31:49,34.76,34.76,34.76,33.07,901317,32,19931,-67
2020-08-10 13:32:43,34.55,34.55,34.55,32.28,901904,32,19946,-67
2020-08-10 13:33:39,34.64,34.64,34.64,31.79,901579,32,20298,-68
2020-08-10 13:34:38,34.69,34.69,34.69,31.46,901682,32,20253,-67
2020-08-10 13:35:31,35.13,35.13,35.13,31.70,902487,32,19931,-67
2020-08-10 13:36:24,34.87,34.87,34.87,33.17,895465,33,19974,-67
2020-08-10 13:37:16,34.86,34.86,34.86,32.22,895289,33,20361,-67
2020-08-10 13:38:09,34.69,34.69,34.69,31.20,898240,32,19932,-67
2020-08-10 13:39:03,34.81,34.81,34.81,32.04,899687,32,19945,-68
2020-08-10 13:39:56,35.02,35.02,35.02,31.87,901561,32,19931,-67
2020-08-10 13:40:56,35.54,35.54,35.54,32.15,901330,32,19953,-68
2020-08-10 13:41:48,35.36,35.36,35.36,30.63,898253,33,20262,-67
2020-08-10 13:42:41,35.43,35.43,35.43,30.47,895066,33,19928,-67
2020-08-10 13:43:34,35.34,35.34,35.34,30.64,893500,33,19940,-67
2020-08-10 13:44:29,35.13,35.13,35.13,30.36,896699,33,19944,-67
2020-08-10 13:45:21,35.23,35.23,35.23,30.39,900027,32,19987,-67
2020-08-10 13:46:14,35.61,35.61,35.61,31.06,901171,33,19994,-67
2020-08-10 13:47:07,35.22,35.22,35.22,31.33,901792,32,19947,-67
2020-08-10 13:48:00,36.02,36.02,36.02,29.71,895184,33,20371,-68
2020-08-10 13:48:40,36.12,36.12,36.12,29.03,895258,33,19943,-66
2020-08-10 13:49:34,35.82,35.82,35.82,28.30,895840,32,19946,-66
2020-08-10 13:50:28,35.28,35.28,35.28,28.06,901291,32,19982,-66
2020-08-10 13:51:20,35.13,35.13,35.13,29.98,901586,32,20297,-68
2020-08-10 13:52:12,35.36,35.36,35.36,28.53,901271,32,19986,-69
2020-08-10 13:53:07,35.45,35.45,35.45,28.63,901491,32,19931,-66
2020-08-10 13:54:01,35.55,35.55,35.55,28.33,901489,32,19974,-66
2020-08-10 13:54:54,36.24,36.24,36.24,27.14,901191,32,20348,-67
2020-08-10 13:55:47,35.45,35.45,35.45,27.54,901456,32,19931,-67
2020-08-10 13:56:41,36.10,36.10,36.10,28.08,901343,32,19930,-67
2020-08-10 13:57:35,36.31,36.31,36.31,27.22,901329,32,19931,-67
2020-08-10 13:58:27,35.52,35.52,35.52,28.79,898025,33,19931,-67
2020-08-10 13:59:09,35.21,35.21,35.21,28.77,898354,33,19931,-67
2020-08-10 14:00:01,34.91,34.91,34.91,29.20,892352,33,19953,-67
2020-08-10 14:00:55,34.77,34.77,34.77,29.37,898182,33,19932,-67
2020-08-10 14:01:48,34.77,34.77,34.77,32.10,901616,32,19969,-67
2020-08-10 14:02:43,35.36,35.36,35.36,28.64,902701,32,19972,-67
2020-08-10 14:03:36,34.88,34.88,34.88,30.02,901118,32,20386,-67
2020-08-10 14:04:36,34.91,34.91,34.91,30.42,897857,33,19977,-69
2020-08-10 14:05:31,34.83,34.83,34.83,30.37,898231,33,19954,-68
2020-08-10 14:06:24,34.32,34.32,34.32,31.59,900503,32,19959,-67
2020-08-10 14:07:18,34.28,34.28,34.28,30.88,901106,33,19935,-67
2020-08-10 14:08:13,34.47,34.47,34.47,30.28,901377,32,19950,-67
2020-08-10 14:09:06,34.21,34.21,34.21,31.68,895276,33,19950,-67
2020-08-10 14:09:36,34.58,34.58,34.58,31.46,895215,33,19955,-68
2020-08-10 14:10:30,34.30,34.30,34.30,32.22,895677,33,19959,-67
2020-08-10 14:11:22,34.64,34.64,34.64,29.97,898455,33,19927,-67
2020-08-10 14:12:13,34.78,34.78,34.78,29.67,898430,33,20038,-69
2020-08-10 14:13:07,35.07,35.07,35.07,30.49,898536,33,19980,-67
2020-08-10 14:14:08,34.80,34.80,34.80,29.66,899702,32,19953,-66
2020-08-10 14:14:59,34.42,34.42,34.42,30.85,901183,32,19935,-66
2020-08-10 14:15:51,34.60,34.60,34.60,31.36,898269,33,19936,-67
2020-08-10 14:16:23,34.60,34.60,34.60,31.65,898205,33,19950,-67
2020-08-10 14:17:16,34.30,34.30,34.30,30.45,898253,33,19970,-67
2020-08-10 14:18:07,34.73,34.73,34.73,30.80,901275,32,19991,-67
2020-08-10 14:19:01,34.81,34.81,34.81,29.55,901636,32,19942,-68
2020-08-10 14:19:56,35.08,35.08,35.08,29.04,901158,32,19946,-67
2020-08-10 14:20:51,35.39,35.39,35.39,29.85,901339,32,20231,-67
2020-08-10 14:21:45,34.72,34.72,34.72,29.52,901631,32,19931,-67
2020-08-10 14:22:38,34.55,34.55,34.55,30.23,898185,33,19951,-67
2020-08-10 14:23:31,34.48,34.48,34.48,30.95,895153,33,19942,-67
2020-08-10 14:24:25,35.11,35.11,35.11,29.23,896591,33,19940,-67
2020-08-10 14:25:06,34.75,34.75,34.75,28.75,899857,32,19927,-67
2020-08-10 14:25:58,34.98,34.98,34.98,29.79,901323,32,19935,-67
2020-08-10 14:26:29,34.79,34.79,34.79,28.33,897987,33,19992,-67
2020-08-10 14:27:21,35.37,35.37,35.37,28.77,898314,33,20275,-67
2020-08-10 14:28:14,35.15,35.15,35.15,29.18,901137,32,19983,-67
2020-08-10 14:29:07,35.54,35.54,35.54,29.69,899849,32,19931,-68
2020-08-10 14:30:01,35.23,35.23,35.23,28.79,899788,32,19994,-67
2020-08-10 14:30:41,35.21,35.21,35.21,29.95,901080,32,19994,-69
2020-08-10 14:31:34,35.23,35.23,35.23,28.16,895180,33,20023,-68
2020-08-10 14:32:28,35.02,35.02,35.02,27.46,895175,33,19992,-68
2020-08-10 14:33:21,35.18,35.18,35.18,28.22,898586,32,19988,-67
2020-08-10 14:34:13,35.28,35.28,35.28,28.21,901530,32,19970,-68
2020-08-10 14:35:07,35.14,35.14,35.14,29.49,901774,32,19942,-68
2020-08-10 14:36:03,35.56,35.56,35.56,27.20,901214,33,19980,-67
2020-08-10 14:37:04,35.26,35.26,35.26,27.96,901437,33,19955,-68
2020-08-10 14:37:58,35.83,35.83,35.83,27.29,901589,33,20336,-68
2020-08-10 14:38:49,36.21,36.21,36.21,27.10,901492,32,19954,-68
2020-08-10 14:39:29,36.08,36.08,36.08,28.74,894842,33,19986,-68
2020-08-10 14:40:23,35.87,35.87,35.87,29.09,889123,33,19984,-67
2020-08-10 14:41:17,35.78,35.78,35.78,27.62,889414,33,19944,-68
2020-08-10 14:42:10,35.61,35.61,35.61,27.65,895189,33,20314,-67
2020-08-10 14:43:03,36.52,36.52,36.52,27.11,898421,33,19998,-68
2020-08-10 14:43:56,35.58,35.58,35.58,28.20,899734,33,19946,-68
2020-08-10 14:44:50,35.67,35.67,35.67,28.14,901295,33,19931,-68
2020-08-10 14:45:43,35.27,35.27,35.27,29.01,901395,33,19940,-67
2020-08-10 14:46:14,35.41,35.41,35.41,26.97,898097,33,20290,-67
2020-08-10 14:47:08,35.13,35.13,35.13,27.39,898352,33,20001,-68
2020-08-10 14:48:00,35.58,35.58,35.58,26.57,898286,33,19958,-68
2020-08-10 14:48:54,35.33,35.33,35.33,28.11,901136,33,19931,-68
2020-08-10 14:49:54,35.87,35.87,35.87,27.18,898119,33,20099,-67
2020-08-10 14:50:48,35.97,35.97,35.97,26.82,897896,33,19970,-68
2020-08-10 14:51:43,35.71,35.71,35.71,25.76,900545,33,19927,-68
2020-08-10 14:52:42,35.78,35.78,35.78,26.31,901180,33,19946,-68
2020-08-10 14:53:14,35.50,35.50,35.50,26.29,901163,33,20269,-68
2020-08-10 14:54:08,35.57,35.57,35.57,26.49,901253,33,19943,-67
2020-08-10 14:55:03,35.16,35.16,35.16,27.03,901320,33,19986,-68
2020-08-10 14:55:59,35.04,35.04,35.04,26.64,901340,33,19947,-68
2020-08-10 14:56:53,35.19,35.19,35.19,27.59,895076,33,19978,-67
2020-08-10 14:57:48,34.87,34.87,34.87,27.74,895015,33,19978,-67
2020-08-10 14:58:40,35.20,35.20,35.20,27.60,898755,32,19967,-67
2020-08-10 14:59:35,34.87,34.87,34.87,26.69,898341,33,20323,-67
2020-08-10 15:00:27,34.35,34.35,34.35,27.96,898206,33,19951,-67
2020-08-10 15:01:21,34.41,34.41,34.41,28.37,900072,32,19942,-67
2020-08-10 15:02:21,34.60,34.60,34.60,28.23,901845,32,19931,-67
2020-08-10 15:03:14,34.73,34.73,34.73,28.16,902191,32,19931,-66
2020-08-10 15:04:07,34.50,34.50,34.50,28.22,901793,32,19931,-67
2020-08-10 15:05:02,34.79,34.79,34.79,28.80,901824,32,19945,-67
2020-08-10 15:05:55,34.58,34.58,34.58,28.74,901793,32,19930,-67
2020-08-10 15:06:52,34.23,34.23,34.23,28.98,901902,32,20022,-67
2020-08-10 15:07:45,34.55,34.55,34.55,29.20,897634,33,20338,-67
2020-08-10 15:08:37,34.42,34.42,34.42,29.42,895757,33,20366,-67
2020-08-10 15:09:31,34.85,34.85,34.85,27.91,898612,32,20303,-67
2020-08-10 15:10:24,34.49,34.49,34.49,29.82,901867,32,19931,-67
2020-08-10 15:11:17,35.20,35.20,35.20,28.10,898865,33,19959,-67
2020-08-10 15:12:12,35.25,35.25,35.25,27.74,898780,33,19936,-67
2020-08-10 15:13:04,35.80,35.80,35.80,27.92,900787,32,19931,-67
2020-08-10 15:13:57,35.52,35.52,35.52,27.28,898821,33,20281,-67
2020-08-10 15:14:51,35.28,35.28,35.28,28.07,898855,33,19932,-67
2020-08-10 15:15:51,35.46,35.46,35.46,27.17,900699,32,19940,-67
2020-08-10 15:16:45,36.05,36.05,36.05,26.36,902035,32,19939,-67
2020-08-10 15:17:39,36.07,36.07,36.07,26.68,902037,32,19969,-66
2020-08-10 15:18:32,34.82,34.82,34.82,27.77,901722,32,19962,-67
2020-08-10 15:19:25,34.61,34.61,34.61,29.45,901588,32,19990,-67
2020-08-10 15:20:19,34.67,34.67,34.67,28.19,898622,33,19953,-67
2020-08-10 15:21:12,34.21,34.21,34.21,29.16,898752,33,19981,-67
2020-08-10 15:22:08,34.24,34.24,34.24,29.16,900391,32,19999,-66
2020-08-10 15:23:03,34.32,34.32,34.32,30.28,901753,32,19959,-66
2020-08-10 15:23:57,33.93,33.93,33.93,28.28,902506,32,19982,-67
2020-08-10 15:24:54,34.04,34.04,34.04,28.28,899096,33,20480,-66
2020-08-10 15:26:09,33.96,33.96,33.96,29.02,898864,33,19984,-66
2020-08-10 15:27:09,34.17,34.17,34.17,28.95,901846,32,20006,-67
2020-08-10 15:28:04,34.06,34.06,34.06,28.83,904692,32,19953,-67
2020-08-10 15:29:20,33.52,33.52,33.52,30.51,904964,32,20342,-66
2020-08-10 15:30:23,33.88,33.88,33.88,29.08,901503,32,19943,-66
2020-08-10 15:31:17,33.93,33.93,33.93,28.60,901614,32,19998,-67
2020-08-10 15:31:51,33.65,33.65,33.65,28.71,901759,32,19990,-66
2020-08-10 15:32:51,33.95,33.95,33.95,27.61,901767,32,19950,-67
2020-08-10 15:33:51,34.06,34.06,34.06,27.55,901661,32,19931,-67
2020-08-10 15:34:43,33.81,33.81,33.81,27.54,904552,32,19941,-66
2020-08-10 15:35:37,34.45,34.45,34.45,27.29,904786,32,19931,-66
2020-08-10 15:36:31,34.52,34.52,34.52,26.95,899906,32,20369,-66
2020-08-10 15:37:24,35.07,35.07,35.07,26.58,898690,33,19967,-66
2020-08-10 15:38:15,35.51,35.51,35.51,26.60,900233,32,19950,-66
2020-08-10 15:38:55,34.31,34.31,34.31,27.84,901917,32,19957,-66
2020-08-10 15:39:49,34.61,34.61,34.61,27.76,901905,32,19930,-66
2020-08-10 15:40:43,34.58,34.58,34.58,27.50,901716,32,20002,-67
2020-08-10 15:41:36,34.82,34.82,34.82,28.90,901827,32,20333,-67
2020-08-10 15:42:28,34.88,34.88,34.88,28.14,901713,32,19958,-67
2020-08-10 15:43:21,34.85,34.85,34.85,28.19,901760,32,19931,-67
2020-08-10 15:44:11,34.54,34.54,34.54,27.86,901950,32,19973,-67
2020-08-10 15:45:10,34.62,34.62,34.62,28.30,901937,32,20313,-67
2020-08-10 15:46:03,34.48,34.48,34.48,28.19,895603,33,19959,-67
2020-08-10 15:46:55,34.92,34.92,34.92,27.89,895799,33,19939,-67
2020-08-10 15:47:48,34.75,34.75,34.75,27.62,895528,33,19944,-67
2020-08-10 15:48:39,35.12,35.12,35.12,26.98,898669,33,19981,-67
2020-08-10 15:49:32,35.30,35.30,35.30,26.65,900044,32,20383,-67
2020-08-10 15:50:12,35.32,35.32,35.32,26.22,895413,33,19940,-67
2020-08-10 15:50:52,34.30,34.30,34.30,27.05,889430,33,20410,-68
2020-08-10 15:51:46,33.92,33.92,33.92,27.65,892596,33,20331,-67
2020-08-10 15:52:37,33.93,33.93,33.93,29.56,896559,32,19991,-67
2020-08-10 15:53:29,34.39,34.39,34.39,27.42,903178,32,19965,-67
2020-08-10 15:54:20,34.15,34.15,34.15,27.38,901750,32,19970,-66
2020-08-10 15:55:12,34.10,34.10,34.10,27.60,901827,32,19954,-67
2020-08-10 15:56:06,34.71,34.71,34.71,28.41,901844,32,19946,-67
2020-08-10 15:57:07,34.95,34.95,34.95,27.26,895153,33,19935,-67
2020-08-10 15:57:59,35.03,35.03,35.03,26.87,895659,33,19932,-67
2020-08-10 15:58:51,35.11,35.11,35.11,26.29,897745,33,20369,-67
2020-08-10 15:59:45,35.75,35.75,35.75,25.53,898697,33,19948,-67
2020-08-10 16:00:40,36.03,36.03,36.03,25.09,899837,33,20306,-66
2020-08-10 16:01:36,35.98,35.98,35.98,25.74,901743,32,19943,-66
2020-08-10 16:02:28,35.24,35.24,35.24,26.43,901267,32,20475,-66
2020-08-10 16:03:22,34.98,34.98,34.98,26.94,900979,33,19931,-66
2020-08-10 16:04:13,34.38,34.38,34.38,27.55,896994,33,19939,-66
2020-08-10 16:05:03,34.73,34.73,34.73,27.24,897070,33,19931,-67
2020-08-10 16:05:44,35.18,35.18,35.18,26.49,899578,32,20316,-66
2020-08-10 16:06:37,35.46,35.46,35.46,26.09,901733,32,20321,-67
2020-08-10 16:07:29,35.41,35.41,35.41,26.45,901622,32,19945,-66
2020-08-10 16:08:20,34.94,34.94,34.94,26.78,898580,33,20325,-67
2020-08-10 16:09:12,35.42,35.42,35.42,26.47,898804,33,19935,-67
2020-08-10 16:10:04,35.24,35.24,35.24,26.62,899924,32,20325,-67
2020-08-10 16:10:58,34.97,34.97,34.97,26.73,901543,32,20393,-67
2020-08-10 16:11:51,34.44,34.44,34.44,26.91,901634,32,20269,-67
2020-08-10 16:12:25,34.29,34.29,34.29,28.12,901661,32,19931,-67
2020-08-10 16:13:18,34.09,34.09,34.09,27.00,901840,32,19945,-66
2020-08-10 16:14:12,33.78,33.78,33.78,27.61,901792,32,20290,-67
2020-08-10 16:14:43,33.75,33.75,33.75,27.94,901167,33,19934,-66
2020-08-10 16:15:36,33.46,33.46,33.46,28.44,898211,33,19955,-67
2020-08-10 16:16:31,33.75,33.75,33.75,28.44,901427,32,19961,-67
2020-08-10 16:17:26,33.94,33.94,33.94,27.46,900382,32,19946,-67
2020-08-10 16:18:29,33.85,33.85,33.85,27.70,898495,33,19950,-67
2020-08-10 16:19:22,33.71,33.71,33.71,28.75,895474,33,19982,-67
2020-08-10 16:20:16,33.87,33.87,33.87,28.21,897938,33,20297,-67
2020-08-10 16:21:06,33.63,33.63,33.63,28.29,899999,33,19944,-67
2020-08-10 16:21:46,33.66,33.66,33.66,28.44,898578,33,19947,-67
2020-08-10 16:22:39,33.92,33.92,33.92,27.73,895475,33,19932,-67
2020-08-10 16:23:32,33.70,33.70,33.70,28.89,892367,33,19988,-67
2020-08-10 16:24:26,33.12,33.12,33.12,27.99,899781,32,20006,-67
2020-08-10 16:25:18,34.11,34.11,34.11,28.27,903215,32,20391,-66
2020-08-10 16:26:11,34.15,34.15,34.15,27.74,903197,32,19946,-66
2020-08-10 16:27:05,33.39,33.39,33.39,27.71,901888,32,19938,-66
2020-08-10 16:27:57,33.86,33.86,33.86,27.43,898604,33,19966,-66
2020-08-10 16:28:51,34.00,34.00,34.00,26.93,898438,33,20008,-66
2020-08-10 16:29:43,33.54,33.54,33.54,28.03,900243,32,19935,-66
2020-08-10 16:30:39,33.86,33.86,33.86,27.74,898655,33,19990,-66
2020-08-10 16:31:10,34.19,34.19,34.19,27.87,895555,33,20391,-66
2020-08-10 16:32:03,33.32,33.32,33.32,27.23,889456,33,19932,-66
2020-08-10 16:32:57,33.45,33.45,33.45,26.93,892559,33,19988,-66
2020-08-10 16:33:54,33.03,33.03,33.03,27.61,898377,33,19954,-66
2020-08-10 16:34:50,33.11,33.11,33.11,27.96,901404,33,19938,-66
2020-08-10 16:35:43,33.01,33.01,33.01,27.85,901679,32,19943,-66
2020-08-10 16:36:41,32.89,32.89,32.89,28.53,901775,32,20100,-66
2020-08-10 16:37:37,32.88,32.88,32.88,27.83,899193,33,19979,-66
2020-08-10 16:38:31,33.32,33.32,33.32,28.82,895478,33,19936,-65
2020-08-10 16:39:24,33.40,33.40,33.40,26.72,897507,33,20227,-66
2020-08-10 16:40:17,33.24,33.24,33.24,26.50,900345,32,19935,-66
2020-08-10 16:41:12,33.13,33.13,33.13,26.90,901203,32,19942,-66
2020-08-10 16:42:05,33.10,33.10,33.10,26.68,901209,33,19935,-66
2020-08-10 16:42:59,33.27,33.27,33.27,26.82,901029,33,20329,-66
2020-08-10 16:43:54,33.95,33.95,33.95,26.49,898735,33,19935,-67
2020-08-10 16:44:47,33.11,33.11,33.11,27.63,898610,33,19970,-67
2020-08-10 16:45:42,33.02,33.02,33.02,27.71,896650,33,20263,-67
2020-08-10 16:46:35,33.01,33.01,33.01,27.70,892494,33,20072,-66
2020-08-10 16:47:30,33.29,33.29,33.29,28.23,894041,33,20433,-67
2020-08-10 16:48:27,33.25,33.25,33.25,27.10,898926,32,19962,-67
2020-08-10 16:49:20,32.95,32.95,32.95,28.25,901844,32,19931,-67
2020-08-10 16:50:20,32.80,32.80,32.80,28.47,901699,32,19965,-66
2020-08-10 16:51:14,33.13,33.13,33.13,28.57,901522,32,19939,-67
2020-08-10 16:52:06,33.07,33.07,33.07,28.13,901615,32,19931,-67
2020-08-10 16:53:00,33.32,33.32,33.32,27.78,901630,32,20033,-67
2020-08-10 16:53:53,33.38,33.38,33.38,28.03,901610,32,19931,-66
2020-08-10 16:54:47,33.04,33.04,33.04,28.62,901222,32,19931,-66
2020-08-10 16:55:40,32.70,32.70,32.70,29.27,901736,32,19931,-67
2020-08-10 16:56:34,32.53,32.53,32.53,29.24,898511,33,19959,-67
2020-08-10 16:57:27,32.85,32.85,32.85,30.06,898581,33,19936,-67
2020-08-10 16:58:20,32.14,32.14,32.14,30.49,900057,32,19935,-67
2020-08-10 16:59:19,32.55,32.55,32.55,29.81,898492,32,20317,-67
2020-08-10 17:00:13,32.26,32.26,32.26,30.45,895436,33,19935,-65
2020-08-10 17:01:08,32.31,32.31,32.31,29.31,897736,33,19951,-67
2020-08-10 17:02:02,32.11,32.11,32.11,29.38,898669,33,19951,-67
2020-08-10 17:02:56,32.08,32.08,32.08,29.40,900609,32,19954,-67
2020-08-10 17:03:27,31.64,31.64,31.64,31.78,898559,33,19974,-67
2020-08-10 17:04:21,31.74,31.74,31.74,31.29,895304,33,19932,-67
2020-08-10 17:05:01,31.75,31.75,31.75,30.54,895543,33,19958,-66
2020-08-10 17:06:01,31.90,31.90,31.90,30.65,898692,32,19983,-67
2020-08-10 17:06:55,31.67,31.67,31.67,30.93,901617,32,19981,-67
2020-08-10 17:07:48,31.94,31.94,31.94,31.19,901762,32,19935,-67
2020-08-10 17:08:42,31.79,31.79,31.79,31.80,901754,32,19935,-67
2020-08-10 17:09:12,31.28,31.28,31.28,32.97,898131,33,19931,-67
2020-08-10 17:10:06,31.44,31.44,31.44,32.47,898463,33,19961,-67
2020-08-10 17:10:59,31.51,31.51,31.51,32.25,895554,33,20353,-67
2020-08-10 17:11:52,31.47,31.47,31.47,32.83,892062,33,19931,-67
2020-08-10 17:12:32,31.40,31.40,31.40,31.93,893869,33,19946,-67
2020-08-10 17:13:24,31.21,31.21,31.21,32.18,892182,33,20365,-67
2020-08-10 17:14:18,31.38,31.38,31.38,31.87,895389,33,19954,-67
2020-08-10 17:15:11,31.48,31.48,31.48,32.09,898655,32,20653,-67
2020-08-10 17:16:03,31.04,31.04,31.04,32.69,901622,32,19943,-67
2020-08-10 17:16:56,31.15,31.15,31.15,32.59,901690,32,20006,-67
2020-08-10 17:17:36,31.15,31.15,31.15,33.08,901516,32,19973,-67
2020-08-10 17:18:28,31.66,31.66,31.66,32.04,898385,33,20303,-67
2020-08-10 17:19:21,31.60,31.60,31.60,31.88,898600,33,19950,-67
2020-08-10 17:20:16,31.61,31.61,31.61,31.95,896884,33,20328,-67
2020-08-10 17:21:08,31.95,31.95,31.95,31.47,898455,33,20018,-67
2020-08-10 17:22:02,31.67,31.67,31.67,31.92,897055,33,20003,-67
2020-08-10 17:22:59,31.30,31.30,31.30,32.48,898524,33,19958,-67
2020-08-10 17:23:30,31.42,31.42,31.42,32.57,900616,32,19966,-67
2020-08-10 17:24:22,31.94,31.94,31.94,31.74,901677,32,20249,-67
2020-08-10 17:25:15,32.13,32.13,32.13,31.05,894945,33,20021,-67
2020-08-10 17:26:09,31.71,31.71,31.71,32.05,888890,33,19999,-66
2020-08-10 17:27:02,31.71,31.71,31.71,32.33,892500,33,19951,-67
2020-08-10 17:27:54,32.21,32.21,32.21,31.57,898776,32,20417,-67
2020-08-10 17:28:49,32.47,32.47,32.47,30.82,898371,33,20421,-67
2020-08-10 17:29:43,32.10,32.10,32.10,31.70,895348,33,19987,-67
2020-08-10 17:30:36,31.58,31.58,31.58,32.22,897038,33,19945,-67
2020-08-10 17:31:39,31.24,31.24,31.24,32.79,895229,33,20005,-67
2020-08-10 17:32:36,31.07,31.07,31.07,32.96,897895,33,19979,-66
2020-08-10 17:33:30,31.07,31.07,31.07,33.36,898066,33,19931,-66
2020-08-10 17:34:36,31.05,31.05,31.05,33.46,895167,33,19966,-67
2020-08-10 17:35:48,30.75,30.75,30.75,34.19,895372,33,19936,-67
2020-08-10 17:36:51,30.80,30.80,30.80,34.17,898460,33,19931,-67
2020-08-10 17:37:43,30.42,30.42,30.42,34.79,895197,33,19965,-67
2020-08-10 17:38:36,29.84,29.84,29.84,35.93,897760,33,19966,-67
2020-08-10 17:39:30,29.92,29.92,29.92,35.46,898283,33,19986,-67
2020-08-10 17:40:24,29.68,29.68,29.68,35.88,898226,33,19969,-67
2020-08-10 17:41:18,29.84,29.84,29.84,35.63,896422,33,19927,-67
2020-08-10 17:42:11,29.79,29.79,29.79,35.57,897749,33,19951,-68
2020-08-10 17:43:10,29.62,29.62,29.62,36.24,897234,33,20382,-67
2020-08-10 17:44:05,29.71,29.71,29.71,36.43,898504,33,19978,-67
2020-08-10 17:44:45,29.52,29.52,29.52,36.48,897634,33,19932,-67
2020-08-10 17:45:38,29.37,29.37,29.37,36.58,895366,33,19952,-67
2020-08-10 17:46:32,29.38,29.38,29.38,36.64,895448,33,20405,-67
2020-08-10 17:47:24,29.33,29.33,29.33,36.82,895296,33,19944,-66
2020-08-10 17:48:04,29.20,29.20,29.20,37.20,899934,32,20001,-66
2020-08-10 17:48:42,29.29,29.29,29.29,37.06,901625,32,20372,-67
2020-08-10 17:49:22,29.21,29.21,29.21,37.23,904813,32,19945,-66
2020-08-10 17:50:16,29.05,29.05,29.05,37.47,898343,33,19951,-66
2020-08-10 17:51:12,29.06,29.06,29.06,37.58,895351,33,20374,-67
2020-08-10 17:52:06,29.03,29.03,29.03,37.66,897396,33,19935,-67
2020-08-10 17:53:03,28.97,28.97,28.97,38.50,896971,33,19948,-67
2020-08-10 17:54:03,28.75,28.75,28.75,38.14,898364,33,20336,-67
2020-08-10 17:54:55,28.71,28.71,28.71,38.24,901162,32,19999,-67
2020-08-10 17:55:52,28.73,28.73,28.73,38.16,898330,33,19943,-67
2020-08-10 17:56:45,28.71,28.71,28.71,38.24,898531,33,20235,-67
2020-08-10 17:57:25,28.61,28.61,28.61,38.42,903167,32,19946,-67
2020-08-10 17:58:17,28.51,28.51,28.51,39.19,901261,32,19946,-67
2020-08-10 17:59:12,28.39,28.39,28.39,39.68,898405,33,19935,-66
2020-08-10 18:00:06,28.36,28.36,28.36,39.65,896956,33,19932,-66
2020-08-10 18:01:00,28.25,28.25,28.25,40.35,897159,33,19935,-66
2020-08-10 18:01:54,28.08,28.08,28.08,41.10,898244,33,20321,-66
2020-08-10 18:02:34,27.96,27.96,27.96,41.11,899988,32,19998,-66
2020-08-10 18:03:35,27.84,27.84,27.84,41.38,898328,33,20283,-66
2020-08-10 18:04:28,27.74,27.74,27.74,41.73,898230,33,19963,-66
2020-08-10 18:04:59,27.66,27.66,27.66,41.75,900988,32,19935,-68
2020-08-10 18:05:59,27.59,27.59,27.59,41.90,901430,32,20004,-67
2020-08-10 18:06:52,27.57,27.57,27.57,42.02,901061,32,20342,-66
2020-08-10 18:07:46,27.52,27.52,27.52,42.23,901413,32,19962,-67
2020-08-10 18:08:39,27.43,27.43,27.43,42.48,897832,33,20003,-67
2020-08-10 18:09:32,27.40,27.40,27.40,42.61,900989,33,20296,-66
2020-08-10 18:10:12,27.39,27.39,27.39,42.77,903071,32,19972,-67
2020-08-10 18:11:11,27.28,27.28,27.28,43.05,904266,32,20354,-67
2020-08-10 18:12:11,27.27,27.27,27.27,43.30,900972,33,19943,-67
2020-08-10 18:13:04,27.24,27.24,27.24,43.52,901497,32,19959,-68
2020-08-10 18:13:57,27.23,27.23,27.23,43.63,901433,32,20029,-69
2020-08-10 18:14:51,27.29,27.29,27.29,43.70,901593,32,20325,-66
2020-08-10 18:15:22,27.22,27.22,27.22,44.09,901386,32,19989,-67
2020-08-10 18:16:15,27.13,27.13,27.13,44.29,898043,33,19962,-67
2020-08-10 18:17:10,27.05,27.05,27.05,44.66,898409,33,19939,-67
2020-08-10 18:18:02,26.91,26.91,26.91,44.74,899808,32,20262,-67
2020-08-10 18:18:56,27.02,27.02,27.02,44.62,899433,32,19969,-66
2020-08-10 18:19:48,27.00,27.00,27.00,44.94,899763,32,19940,-67
2020-08-10 18:20:42,26.90,26.90,26.90,44.92,898100,33,20039,-66
2020-08-10 18:21:35,26.79,26.79,26.79,45.36,897846,33,19985,-66
2020-08-10 18:22:15,26.76,26.76,26.76,45.39,899731,32,19965,-67
2020-08-10 18:23:09,26.65,26.65,26.65,45.76,898059,33,19950,-66
2020-08-10 18:24:02,26.62,26.62,26.62,45.96,895148,33,19935,-66
2020-08-10 18:24:53,26.64,26.64,26.64,45.92,895037,33,20014,-66
2020-08-10 18:25:48,26.51,26.51,26.51,45.73,896548,33,19932,-67
2020-08-10 18:26:40,26.39,26.39,26.39,46.14,895111,33,19936,-66
2020-08-10 18:27:34,26.34,26.34,26.34,46.25,898340,33,19962,-67
2020-08-10 18:28:27,26.29,26.29,26.29,46.65,899646,32,19993,-67
2020-08-10 18:29:21,26.20,26.20,26.20,46.95,901340,32,19931,-68
2020-08-10 18:30:23,26.13,26.13,26.13,46.86,894985,33,19958,-67
2020-08-10 18:32:49,26.00,26.00,26.00,46.93,898125,33,19950,-67
2020-08-10 18:35:23,25.87,25.87,25.87,47.20,901555,32,19927,-68
2020-08-10 18:36:16,25.78,25.78,25.78,47.44,900919,32,19965,-67
2020-08-10 18:37:11,25.70,25.70,25.70,47.81,900987,33,19995,-67
2020-08-10 18:38:06,25.65,25.65,25.65,47.71,895058,33,19936,-68
2020-08-10 18:39:00,25.59,25.59,25.59,47.88,892163,33,19932,-68
2020-08-10 18:39:54,25.54,25.54,25.54,48.05,895671,33,19943,-68
2020-08-10 18:40:47,25.52,25.52,25.52,48.04,896811,33,19943,-70
2020-08-10 18:41:40,25.46,25.46,25.46,48.25,895102,33,19932,-68
2020-08-10 18:42:36,25.44,25.44,25.44,48.65,898159,33,19987,-68
2020-08-10 18:43:28,25.34,25.34,25.34,48.80,904401,32,20336,-68
2020-08-10 18:44:23,25.28,25.28,25.28,48.83,904413,32,20269,-67
2020-08-10 18:45:17,25.21,25.21,25.21,49.08,902540,32,19935,-67
2020-08-10 18:46:10,25.15,25.15,25.15,49.24,904375,32,19931,-67
2020-08-10 18:47:02,25.08,25.08,25.08,49.63,907100,32,19941,-67
2020-08-10 18:47:59,25.05,25.05,25.05,49.66,904961,32,19946,-67
2020-08-10 18:48:52,25.01,25.01,25.01,49.68,898451,33,20314,-67
2020-08-10 18:49:49,24.97,24.97,24.97,50.15,900125,33,19939,-67
2020-08-10 18:50:42,24.98,24.98,24.98,49.82,900344,33,19931,-67
2020-08-10 18:51:13,24.87,24.87,24.87,49.97,900878,33,20325,-67
2020-08-10 18:52:06,24.92,24.92,24.92,49.89,897979,33,19935,-67
2020-08-10 18:52:46,24.90,24.90,24.90,49.84,898291,33,20002,-67
2020-08-10 18:53:40,24.86,24.86,24.86,50.26,898538,33,19943,-67
2020-08-10 18:54:10,24.87,24.87,24.87,50.28,904173,32,20311,-67
2020-08-10 18:55:03,24.86,24.86,24.86,50.74,904588,32,19981,-67
2020-08-10 18:55:57,24.84,24.84,24.84,50.87,901429,33,20305,-67
2020-08-10 18:56:29,24.75,24.75,24.75,51.16,898367,33,20355,-67
2020-08-10 18:57:23,24.67,24.67,24.67,51.45,898196,33,20332,-67
2020-08-10 18:58:15,24.66,24.66,24.66,51.42,901094,33,20281,-67
2020-08-10 18:59:10,24.62,24.62,24.62,51.84,901375,33,19931,-67
2020-08-10 19:00:04,24.57,24.57,24.57,51.78,901383,33,19931,-67
2020-08-10 19:00:57,24.52,24.52,24.52,51.62,901528,33,19934,-67
2020-08-10 19:01:50,24.44,24.44,24.44,51.81,904351,32,20306,-67
2020-08-10 19:02:44,24.42,24.42,24.42,52.42,904392,32,19939,-67
2020-08-10 19:03:38,24.38,24.38,24.38,52.38,902914,32,19943,-67
2020-08-10 19:04:31,24.31,24.31,24.31,52.81,901594,33,19939,-66
2020-08-10 19:05:25,24.26,24.26,24.26,52.98,901402,33,19990,-67
2020-08-10 19:05:56,24.26,24.26,24.26,52.94,901366,33,19942,-67
2020-08-10 19:06:49,24.23,24.23,24.23,52.96,901348,33,20015,-67
2020-08-10 19:07:43,24.16,24.16,24.16,52.98,898072,33,20266,-67
2020-08-10 19:08:36,24.15,24.15,24.15,53.00,898070,33,19986,-67
2020-08-10 19:09:29,24.11,24.11,24.11,53.01,896717,33,20314,-68
2020-08-10 19:10:23,24.08,24.08,24.08,53.10,898236,33,19931,-67
2020-08-10 19:11:17,24.05,24.05,24.05,53.22,900159,33,19970,-67
2020-08-10 19:12:10,24.02,24.02,24.02,53.20,904365,32,19946,-66
2020-08-10 19:13:04,24.04,24.04,24.04,53.09,903984,32,20357,-67
2020-08-10 19:14:03,23.96,23.96,23.96,53.40,902902,32,19945,-66
2020-08-10 19:14:57,23.93,23.93,23.93,53.60,899156,33,19932,-67
2020-08-10 19:15:28,23.90,23.90,23.90,53.80,900503,33,19934,-67
2020-08-10 19:16:08,23.82,23.82,23.82,54.13,898090,33,19951,-67
2020-08-10 19:17:05,23.80,23.80,23.80,54.14,898205,33,20239,-66
2020-08-10 19:17:56,23.77,23.77,23.77,54.31,898833,33,19961,-66
2020-08-10 19:18:48,23.77,23.77,23.77,54.46,901205,33,19985,-66
2020-08-10 19:19:46,23.75,23.75,23.75,54.57,901396,33,19959,-66
2020-08-10 19:20:42,23.70,23.70,23.70,54.97,901608,33,19947,-66
2020-08-10 19:21:35,23.66,23.66,23.66,55.24,901344,33,19940,-66
2020-08-10 19:22:06,23.66,23.66,23.66,55.24,901279,33,19947,-67
2020-08-10 19:22:59,23.59,23.59,23.59,55.78,898205,33,20224,-67
2020-08-10 19:23:51,23.59,23.59,23.59,56.02,898283,33,20077,-66
2020-08-10 19:24:45,23.56,23.56,23.56,56.37,896375,33,19944,-66
2020-08-10 19:25:16,23.51,23.51,23.51,56.38,898199,33,20306,-66
2020-08-10 19:26:10,23.48,23.48,23.48,56.47,898330,33,19943,-66
2020-08-10 19:27:04,23.46,23.46,23.46,56.56,901598,33,19995,-66
2020-08-10 19:27:57,23.45,23.45,23.45,56.67,901624,33,20021,-66
2020-08-10 19:28:50,23.41,23.41,23.41,57.10,904289,32,20313,-67
2020-08-10 19:29:42,23.41,23.41,23.41,57.07,901382,33,19958,-66
2020-08-10 19:30:38,23.43,23.43,23.43,57.31,902868,32,19947,-67
2020-08-10 19:31:32,23.36,23.36,23.36,57.45,901320,33,19931,-66
2020-08-10 19:32:25,23.33,23.33,23.33,57.70,901312,33,19943,-67
2020-08-10 19:33:19,23.29,23.29,23.29,58.68,904269,32,19930,-66
2020-08-10 19:34:12,23.26,23.26,23.26,58.93,904372,32,19931,-67
2020-08-10 19:35:05,23.21,23.21,23.21,59.75,902940,32,19930,-66
2020-08-10 19:35:59,23.23,23.23,23.23,59.43,901190,33,20321,-67
2020-08-10 19:36:52,23.21,23.21,23.21,59.80,901180,33,19949,-67
2020-08-10 19:37:46,23.16,23.16,23.16,59.54,901013,33,20310,-66
2020-08-10 19:38:39,23.14,23.14,23.14,59.04,901156,33,19935,-66
2020-08-10 19:39:33,23.11,23.11,23.11,58.81,901420,33,19931,-67
2020-08-10 19:40:26,23.08,23.08,23.08,59.22,901249,33,19939,-66
2020-08-10 19:41:06,23.10,23.10,23.10,59.89,898079,33,19932,-66
2020-08-10 19:42:00,23.08,23.08,23.08,60.32,894726,33,20149,-67
2020-08-10 19:42:53,23.05,23.05,23.05,61.30,895332,33,20060,-67
2020-08-10 19:43:47,23.05,23.05,23.05,61.29,896436,33,20222,-67
2020-08-10 19:44:44,23.03,23.03,23.03,61.25,894646,33,19951,-68
2020-08-10 19:45:24,23.03,23.03,23.03,61.17,897215,33,19977,-68
2020-08-10 19:46:17,23.00,23.00,23.00,60.98,898897,33,19935,-68
2020-08-10 19:47:17,22.98,22.98,22.98,60.85,901367,33,20006,-68
2020-08-10 19:48:09,22.97,22.97,22.97,60.99,901356,32,20389,-68
2020-08-10 19:49:02,22.95,22.95,22.95,61.14,898401,33,19987,-68
2020-08-10 19:49:55,22.92,22.92,22.92,61.11,898780,33,19931,-68
2020-08-10 19:50:26,22.88,22.88,22.88,61.12,900214,32,19944,-68
2020-08-10 19:51:19,22.87,22.87,22.87,61.07,898695,33,20290,-68
2020-08-10 19:52:00,22.88,22.88,22.88,60.92,898671,33,19943,-68
2020-08-10 19:52:54,22.85,22.85,22.85,60.76,895952,33,20003,-68
2020-08-10 19:53:47,22.85,22.85,22.85,60.59,898820,33,19974,-68
2020-08-10 19:54:42,22.83,22.83,22.83,60.89,900337,32,20247,-68
2020-08-10 19:55:35,22.83,22.83,22.83,61.17,901843,32,19931,-68
2020-08-10 19:56:30,22.81,22.81,22.81,61.12,899031,33,19935,-68
2020-08-10 19:57:24,22.81,22.81,22.81,61.21,895886,33,20006,-68
2020-08-10 19:58:16,22.75,22.75,22.75,62.26,899214,32,19967,-68
2020-08-10 19:59:10,22.75,22.75,22.75,62.24,898288,33,19959,-68
2020-08-10 20:00:02,22.75,22.75,22.75,62.41,898730,33,20019,-68
2020-08-10 20:00:55,22.70,22.70,22.70,62.66,898750,32,19940,-68
2020-08-10 20:01:49,22.72,22.72,22.72,62.78,901880,32,19942,-68
2020-08-10 20:02:50,22.68,22.68,22.68,63.38,901427,32,19947,-68
2020-08-10 20:03:43,22.69,22.69,22.69,63.72,901819,32,19927,-68
2020-08-10 20:04:36,22.67,22.67,22.67,63.99,901453,33,20407,-68
2020-08-10 20:05:29,22.62,22.62,22.62,64.24,901931,32,19949,-68
2020-08-10 20:06:24,22.59,22.59,22.59,64.37,895545,33,19939,-68
2020-08-10 20:06:55,22.57,22.57,22.57,64.31,895709,33,19951,-68
2020-08-10 20:07:48,22.57,22.57,22.57,64.23,892503,33,19940,-68
2020-08-10 20:08:42,22.55,22.55,22.55,64.11,901615,32,19939,-67
2020-08-10 20:09:36,22.53,22.53,22.53,64.20,901890,32,19942,-68
2020-08-10 20:10:16,22.51,22.51,22.51,64.08,901951,32,20242,-68
2020-08-10 20:11:10,22.50,22.50,22.50,64.09,901812,32,19950,-68
2020-08-10 20:12:06,22.51,22.51,22.51,64.14,901852,32,19994,-68
2020-08-10 20:12:59,22.47,22.47,22.47,63.86,898612,33,19958,-68
2020-08-10 20:13:54,22.46,22.46,22.46,63.92,898846,33,19931,-68
2020-08-10 20:14:46,22.43,22.43,22.43,63.91,897013,33,20453,-68
2020-08-10 20:15:42,22.43,22.43,22.43,64.38,898713,33,20354,-68
2020-08-10 20:16:35,22.47,22.47,22.47,64.51,900370,32,19978,-68
2020-08-10 20:17:29,22.41,22.41,22.41,64.41,898695,33,19946,-68
2020-08-10 20:18:21,22.39,22.39,22.39,64.47,898327,33,19944,-68
2020-08-10 20:19:15,22.35,22.35,22.35,65.28,898562,33,19954,-68
2020-08-10 20:20:08,22.36,22.36,22.36,65.67,897088,33,19983,-68
2020-08-10 20:21:00,22.33,22.33,22.33,66.07,899137,32,19991,-68
2020-08-10 20:21:53,22.30,22.30,22.30,67.35,901897,32,20250,-68
2020-08-10 20:22:47,22.31,22.31,22.31,68.06,901739,32,20391,-68
2020-08-10 20:23:27,22.24,22.24,22.24,69.05,901635,32,19943,-68
2020-08-10 20:24:20,22.22,22.22,22.22,68.84,898613,33,19962,-68
2020-08-10 20:25:15,22.22,22.22,22.22,69.00,898768,33,19958,-68
2020-08-10 20:26:12,22.23,22.23,22.23,68.92,900437,32,19940,-68
2020-08-10 20:27:05,22.18,22.18,22.18,69.45,898643,33,19935,-68
2020-08-10 20:28:08,22.18,22.18,22.18,69.54,898271,33,19958,-68
2020-08-10 20:29:12,22.19,22.19,22.19,69.23,901345,32,19986,-68
2020-08-10 20:30:10,22.18,22.18,22.18,69.17,901722,32,19935,-68
2020-08-10 20:31:13,22.15,22.15,22.15,69.38,901729,32,20384,-68
2020-08-10 20:32:18,22.18,22.18,22.18,68.72,901736,32,19951,-68
2020-08-10 20:33:11,22.16,22.16,22.16,68.83,901962,32,19955,-68
2020-08-10 20:34:13,22.16,22.16,22.16,68.31,901336,32,20364,-68
2020-08-10 20:35:13,22.13,22.13,22.13,67.46,901672,32,19945,-68
2020-08-10 20:36:07,22.12,22.12,22.12,67.57,901882,32,19957,-68
2020-08-10 20:36:38,22.08,22.08,22.08,66.97,901975,32,19931,-68
2020-08-10 20:37:38,22.04,22.04,22.04,67.30,901346,33,19930,-68
2020-08-10 20:38:30,22.05,22.05,22.05,67.58,898449,33,19947,-68
2020-08-10 20:39:11,22.02,22.02,22.02,67.77,898669,33,19943,-68
2020-08-10 20:39:42,22.02,22.02,22.02,67.84,898867,32,19967,-68
2020-08-10 20:40:34,21.99,21.99,21.99,68.44,904221,32,19938,-68
2020-08-10 20:41:29,21.96,21.96,21.96,68.69,904538,32,20030,-68
2020-08-10 20:42:23,21.95,21.95,21.95,69.62,899543,33,19927,-68
2020-08-10 20:43:15,21.98,21.98,21.98,69.75,898384,33,19944,-68
2020-08-10 20:44:08,21.94,21.94,21.94,69.91,900072,33,19943,-67
2020-08-10 20:45:02,21.89,21.89,21.89,69.84,901502,33,19986,-67
2020-08-10 20:45:55,21.86,21.86,21.86,70.03,901551,33,19999,-67
2020-08-10 20:46:48,21.84,21.84,21.84,70.05,901382,33,19973,-67
2020-08-10 20:47:42,21.81,21.81,21.81,70.07,901635,33,20227,-67
2020-08-10 20:48:36,21.80,21.80,21.80,69.94,901398,33,19945,-66
2020-08-10 20:49:30,21.78,21.78,21.78,69.92,898383,33,19954,-67
2020-08-10 20:50:23,21.78,21.78,21.78,70.01,898315,33,19943,-67
2020-08-10 20:51:17,21.75,21.75,21.75,70.18,896963,33,19946,-67
2020-08-10 20:52:18,21.79,21.79,21.79,69.96,898285,33,19957,-67
2020-08-10 20:53:11,21.77,21.77,21.77,70.12,898425,33,19935,-66
2020-08-10 20:54:11,21.74,21.74,21.74,70.08,898420,33,19948,-66
2020-08-10 20:55:04,21.73,21.73,21.73,70.00,903712,32,20455,-66
2020-08-10 20:55:57,21.71,21.71,21.71,70.02,904617,32,19953,-66
2020-08-10 20:56:50,21.70,21.70,21.70,69.96,903295,32,19931,-67
2020-08-10 20:57:44,21.68,21.68,21.68,70.26,901738,33,20344,-66
2020-08-10 20:58:43,21.65,21.65,21.65,70.42,903997,32,20006,-67
2020-08-10 20:59:37,21.67,21.67,21.67,70.26,901041,32,19962,-66
2020-08-10 21:00:17,21.70,21.70,21.70,70.19,895785,33,19968,-67
2020-08-10 21:01:09,21.74,21.74,21.74,69.59,892592,33,19944,-67
2020-08-10 21:02:03,21.69,21.69,21.69,70.22,895464,33,19946,-67
2020-08-10 21:02:57,21.67,21.67,21.67,70.02,900623,33,19958,-67
2020-08-10 21:03:50,21.73,21.73,21.73,69.81,898188,33,20372,-67
2020-08-10 21:04:44,21.71,21.71,21.71,70.04,898166,33,19991,-67
2020-08-10 21:05:37,21.69,21.69,21.69,69.87,899915,33,19967,-66
2020-08-10 21:06:17,21.63,21.63,21.63,70.38,901170,33,20309,-67
2020-08-10 21:07:11,21.63,21.63,21.63,70.55,898085,33,20262,-67
2020-08-10 21:08:04,21.68,21.68,21.68,70.48,894893,33,19999,-67
2020-08-10 21:08:44,21.65,21.65,21.65,71.13,896395,33,20289,-67
2020-08-10 21:09:38,21.62,21.62,21.62,71.67,895435,33,19935,-68
2020-08-10 21:10:32,21.55,21.55,21.55,72.38,895163,33,20102,-67
2020-08-10 21:11:29,21.54,21.54,21.54,72.71,893864,33,19932,-67
2020-08-10 21:12:24,21.51,21.51,21.51,72.87,897064,33,20432,-66
2020-08-10 21:13:16,21.53,21.53,21.53,73.04,903550,32,20242,-66
2020-08-10 21:14:09,21.52,21.52,21.52,73.20,901217,33,20021,-66
2020-08-10 21:15:06,21.44,21.44,21.44,73.19,899824,33,19957,-67
2020-08-10 21:16:00,21.49,21.49,21.49,72.30,896916,33,20342,-66
2020-08-10 21:16:54,21.42,21.42,21.42,71.90,897877,33,19935,-66
2020-08-10 21:17:34,21.53,21.53,21.53,72.36,895158,33,19947,-67
2020-08-10 21:18:26,21.43,21.43,21.43,73.35,895534,33,19943,-67
2020-08-10 21:19:19,21.38,21.38,21.38,72.76,895180,33,19944,-66
2020-08-10 21:20:10,21.36,21.36,21.36,72.57,896849,33,20338,-67
2020-08-10 21:21:04,21.34,21.34,21.34,72.65,899766,33,19946,-67
2020-08-10 21:21:57,21.33,21.33,21.33,72.87,897894,33,20090,-66
2020-08-10 21:22:37,21.30,21.30,21.30,72.83,895072,33,19931,-67
2020-08-10 21:23:29,21.33,21.33,21.33,72.65,895220,33,19951,-66
2020-08-10 21:24:22,21.32,21.32,21.32,72.65,898503,33,20303,-67
2020-08-10 21:25:15,21.36,21.36,21.36,72.43,900683,33,19950,-67
2020-08-10 21:26:09,21.39,21.39,21.39,72.36,898275,33,20301,-66
2020-08-10 21:27:02,21.38,21.38,21.38,72.43,898465,33,19946,-67
2020-08-10 21:27:33,21.33,21.33,21.33,72.39,899766,33,20002,-67
2020-08-10 21:28:28,21.27,21.27,21.27,72.67,894388,33,19948,-66
2020-08-10 21:29:20,21.23,21.23,21.23,72.83,894685,33,20397,-67
2020-08-10 21:30:11,21.24,21.24,21.24,72.80,898373,33,20401,-67
2020-08-10 21:31:04,21.23,21.23,21.23,72.85,897925,33,19931,-66
2020-08-10 21:31:58,21.23,21.23,21.23,72.74,898093,33,19931,-68
2020-08-10 21:32:51,21.28,21.28,21.28,72.51,899717,33,19946,-66
2020-08-10 21:33:45,21.23,21.23,21.23,72.49,901369,33,19927,-68
2020-08-10 21:34:38,21.22,21.22,21.22,72.57,900860,33,19945,-68
2020-08-10 21:35:35,21.22,21.22,21.22,72.47,899802,33,20061,-68
2020-08-10 21:36:40,21.23,21.23,21.23,72.46,899976,33,19936,-67
2020-08-10 21:38:12,21.25,21.25,21.25,72.43,898275,33,19974,-67
2020-08-10 21:40:25,21.31,21.31,21.31,72.34,901364,33,19981,-65
2020-08-10 21:41:18,21.34,21.34,21.34,72.54,876895,32,823027,-66
2020-08-10 21:42:10,21.35,21.35,21.35,72.58,894937,33,20361,-66
2020-08-10 21:43:14,21.37,21.37,21.37,72.51,895254,33,20349,-65
2020-08-10 21:44:10,21.39,21.39,21.39,72.63,900319,32,19935,-66
2020-08-10 21:45:04,21.40,21.40,21.40,72.78,901635,32,19949,-66
2020-08-10 21:45:59,21.43,21.43,21.43,72.66,901281,32,19942,-66
2020-08-10 21:46:52,21.46,21.46,21.46,72.54,897903,33,19958,-66
2020-08-10 21:47:45,21.54,21.54,21.54,72.49,898333,33,19939,-65
2020-08-10 21:48:46,21.56,21.56,21.56,71.34,897981,33,20001,-66
2020-08-10 21:49:38,21.61,21.61,21.61,71.09,896934,33,19945,-66
2020-08-10 21:50:31,21.65,21.65,21.65,71.27,898290,33,19931,-66
2020-08-10 21:51:24,21.69,21.69,21.69,70.93,899111,33,20385,-66
2020-08-10 21:52:17,21.70,21.70,21.70,70.91,901342,32,19953,-66
2020-08-10 21:53:10,21.68,21.68,21.68,70.65,897643,33,19959,-66
2020-08-10 21:54:02,21.70,21.70,21.70,70.36,897877,33,19941,-66
2020-08-10 21:54:56,21.69,21.69,21.69,70.16,895292,33,19931,-66
2020-08-10 21:55:36,21.69,21.69,21.69,70.47,898269,33,19970,-66
2020-08-10 21:56:28,21.69,21.69,21.69,70.93,898169,33,19952,-66
2020-08-10 21:57:21,21.67,21.67,21.67,71.12,898466,33,19995,-66
2020-08-10 21:58:12,21.68,21.68,21.68,70.74,897990,33,20015,-66
2020-08-10 21:59:05,21.67,21.67,21.67,70.34,897932,33,19947,-66
2020-08-10 21:59:58,21.69,21.69,21.69,70.04,899608,32,20230,-66
2020-08-10 22:00:51,21.67,21.67,21.67,70.05,899568,32,20324,-65
2020-08-10 22:01:47,21.65,21.65,21.65,70.02,898307,33,19943,-66
2020-08-10 22:02:42,21.65,21.65,21.65,70.00,897857,33,19944,-66
2020-08-10 22:03:37,21.63,21.63,21.63,70.16,898161,33,19980,-66
2020-08-10 22:04:30,21.65,21.65,21.65,70.29,897390,33,20110,-66
2020-08-10 22:05:23,21.67,21.67,21.67,70.25,898055,33,19948,-66
2020-08-10 22:06:16,21.63,21.63,21.63,70.46,899798,32,19982,-66
2020-08-10 22:07:09,21.62,21.62,21.62,70.16,895017,33,19944,-66
2020-08-10 22:08:09,21.68,21.68,21.68,69.44,895152,33,20018,-66
2020-08-10 22:09:02,21.71,21.71,21.71,69.34,896557,33,20325,-67
2020-08-10 22:09:55,21.74,21.74,21.74,69.77,896056,33,20007,-67
2020-08-10 22:10:26,21.76,21.76,21.76,69.56,896552,33,20238,-66
2020-08-10 22:11:27,21.80,21.80,21.80,69.33,888743,33,20007,-65
2020-08-10 22:12:20,21.78,21.78,21.78,69.68,892127,33,19952,-68
2020-08-10 22:13:12,21.76,21.76,21.76,70.01,899405,32,19942,-67
2020-08-10 22:14:05,21.75,21.75,21.75,69.54,898130,33,19935,-67
2020-08-10 22:14:58,21.72,21.72,21.72,69.53,895195,33,20033,-66
2020-08-10 22:15:52,21.73,21.73,21.73,69.31,899507,32,20266,-67
2020-08-10 22:16:45,21.78,21.78,21.78,69.26,896849,33,20395,-67
2020-08-10 22:17:39,21.77,21.77,21.77,68.32,898133,33,19943,-66
2020-08-10 22:18:33,21.81,21.81,21.81,67.96,899862,32,20253,-66
2020-08-10 22:19:14,21.83,21.83,21.83,67.76,900829,32,20345,-67
2020-08-10 22:20:08,21.84,21.84,21.84,67.66,897675,33,19943,-67
2020-08-10 22:21:01,21.84,21.84,21.84,67.89,895602,33,19961,-67
2020-08-10 22:21:54,21.84,21.84,21.84,68.24,900031,32,19939,-67
2020-08-10 22:22:48,21.81,21.81,21.81,68.38,898359,33,19935,-66
2020-08-10 22:23:44,21.78,21.78,21.78,68.52,898325,33,20058,-66
2020-08-10 22:24:38,21.80,21.80,21.80,68.22,900114,32,20019,-67
2020-08-10 22:25:31,21.76,21.76,21.76,68.47,901097,33,19930,-66
2020-08-10 22:26:26,21.73,21.73,21.73,68.80,901401,32,19935,-67
2020-08-10 22:27:19,21.67,21.67,21.67,69.19,901743,32,19931,-66
2020-08-10 22:28:12,21.70,21.70,21.70,69.05,901560,32,19931,-67
2020-08-10 22:29:05,21.68,21.68,21.68,69.09,901329,32,19962,-67
2020-08-10 22:29:59,21.69,21.69,21.69,68.97,901748,32,19931,-67
2020-08-10 22:30:55,21.68,21.68,21.68,68.73,901328,32,19947,-67
2020-08-10 22:31:55,21.69,21.69,21.69,68.61,898197,33,19935,-67
2020-08-10 22:32:49,21.70,21.70,21.70,68.49,894852,33,19945,-66
2020-08-10 22:33:29,21.67,21.67,21.67,68.93,900577,32,19958,-67
2020-08-10 22:34:29,21.64,21.64,21.64,69.14,901081,32,19958,-67
2020-08-10 22:35:22,21.65,21.65,21.65,68.97,903340,32,20231,-67
2020-08-10 22:35:53,21.59,21.59,21.59,69.61,894673,33,20348,-66
2020-08-10 22:36:31,21.59,21.59,21.59,69.24,895141,33,19932,-67
2020-08-10 22:37:24,21.59,21.59,21.59,69.20,894845,33,20043,-67
2020-08-10 22:38:17,21.64,21.64,21.64,69.07,898004,33,19931,-66
2020-08-10 22:39:10,21.63,21.63,21.63,69.05,901446,32,19994,-66
2020-08-10 22:40:03,21.63,21.63,21.63,69.14,901313,32,19948,-66
2020-08-10 22:40:56,21.57,21.57,21.57,69.50,897653,33,19961,-67
2020-08-10 22:41:50,21.57,21.57,21.57,69.43,898027,33,20268,-67
2020-08-10 22:42:43,21.51,21.51,21.51,69.56,897837,33,20030,-67
2020-08-10 22:43:14,21.51,21.51,21.51,69.68,899317,33,20077,-66
2020-08-10 22:44:06,21.46,21.46,21.46,70.36,898007,33,20295,-67
2020-08-10 22:45:00,21.44,21.44,21.44,70.43,898252,33,19932,-66
2020-08-10 22:45:54,21.44,21.44,21.44,69.95,902848,32,20251,-67
2020-08-10 22:46:25,21.40,21.40,21.40,70.18,902642,32,20053,-67
2020-08-10 22:47:20,21.36,21.36,21.36,70.42,895190,33,20368,-67
2020-08-10 22:48:12,21.34,21.34,21.34,70.61,895149,33,20302,-67
2020-08-10 22:49:06,21.30,21.30,21.30,71.00,904048,32,20273,-67
2020-08-10 22:49:59,21.27,21.27,21.27,71.20,906144,32,19930,-67
2020-08-10 22:50:56,21.22,21.22,21.22,71.45,896520,33,19943,-67
2020-08-10 22:51:50,21.17,21.17,21.17,71.80,895386,33,19993,-66
2020-08-10 22:52:44,21.16,21.16,21.16,72.09,901733,32,20367,-66
2020-08-10 22:53:37,21.16,21.16,21.16,72.12,904067,32,19938,-67
2020-08-10 22:54:30,21.09,21.09,21.09,72.53,899545,32,19965,-67
2020-08-10 22:55:10,21.11,21.11,21.11,72.28,897828,33,19990,-66
2020-08-10 22:55:41,20.99,20.99,20.99,72.81,898332,33,19947,-67
2020-08-10 22:56:34,20.98,20.98,20.98,72.84,900935,33,19942,-67
2020-08-10 22:57:14,21.00,21.00,21.00,72.78,901327,33,20314,-67
2020-08-10 22:58:06,20.97,20.97,20.97,72.86,904271,32,20347,-67
2020-08-10 22:59:00,20.95,20.95,20.95,73.05,904185,32,19984,-67
2020-08-10 22:59:53,20.90,20.90,20.90,73.17,899853,33,19934,-66
2020-08-10 23:00:33,20.87,20.87,20.87,73.60,901202,33,20341,-67
2020-08-10 23:01:27,20.87,20.87,20.87,73.53,901565,32,19969,-68
2020-08-10 23:02:20,20.90,20.90,20.90,73.37,897896,33,19931,-68
2020-08-10 23:03:12,20.89,20.89,20.89,73.37,894948,33,20002,-67
2020-08-10 23:04:07,20.83,20.83,20.83,73.81,901300,32,19927,-67
2020-08-10 23:05:01,20.84,20.84,20.84,74.42,898269,33,20026,-68
2020-08-10 23:05:55,20.82,20.82,20.82,74.70,896547,33,19931,-67
2020-08-10 23:06:42,20.78,20.78,20.78,74.79,898789,33,19932,-67
2020-08-10 23:07:37,20.76,20.76,20.76,74.70,901449,33,19943,-67
2020-08-10 23:08:32,20.77,20.77,20.77,74.79,901471,33,19963,-67
2020-08-10 23:09:54,20.74,20.74,20.74,74.99,901401,33,19945,-67
2020-08-10 23:10:56,20.74,20.74,20.74,74.92,897713,33,19991,-67
2020-08-10 23:11:50,20.68,20.68,20.68,75.17,897994,33,19943,-68
2020-08-10 23:12:30,20.61,20.61,20.61,75.43,894495,33,19951,-67
2020-08-10 23:13:31,20.58,20.58,20.58,75.48,891787,33,19977,-68
2020-08-10 23:14:24,20.57,20.57,20.57,75.60,892074,33,19945,-68
2020-08-10 23:15:17,20.57,20.57,20.57,75.59,894875,33,19947,-67
2020-08-10 23:16:11,20.54,20.54,20.54,75.88,894073,33,19947,-68
2020-08-10 23:17:04,20.52,20.52,20.52,76.06,898302,33,19928,-67
2020-08-10 23:17:57,20.49,20.49,20.49,76.15,896283,33,20369,-67
2020-08-10 23:18:51,20.48,20.48,20.48,76.18,897838,33,19947,-67
2020-08-10 23:19:44,20.46,20.46,20.46,76.26,897961,33,19946,-67
2020-08-10 23:20:15,20.43,20.43,20.43,76.46,894585,33,19947,-67
2020-08-10 23:21:08,20.42,20.42,20.42,76.64,895005,33,19931,-66
2020-08-10 23:22:01,20.44,20.44,20.44,76.53,894802,33,19935,-67
2020-08-10 23:22:56,20.45,20.45,20.45,76.56,891776,33,19996,-66
2020-08-10 23:23:27,20.40,20.40,20.40,76.86,889264,33,19951,-66
2020-08-10 23:24:23,20.38,20.38,20.38,76.88,886257,33,19976,-67
2020-08-10 23:25:15,20.39,20.39,20.39,76.87,892590,33,19956,-67
2020-08-10 23:25:46,20.40,20.40,20.40,77.00,897099,33,20087,-67
2020-08-10 23:26:27,20.44,20.44,20.44,76.74,895394,33,19955,-66
2020-08-10 23:27:20,20.43,20.43,20.43,76.65,892381,33,20284,-66
2020-08-10 23:28:11,20.44,20.44,20.44,76.60,889523,33,19936,-66
2020-08-10 23:28:42,20.44,20.44,20.44,76.63,892328,33,20056,-67
2020-08-10 23:29:35,20.45,20.45,20.45,76.59,892061,33,20361,-66
2020-08-10 23:30:30,20.44,20.44,20.44,76.61,889349,33,20371,-67
2020-08-10 23:31:21,20.41,20.41,20.41,76.84,890721,33,19982,-66
2020-08-10 23:32:14,20.42,20.42,20.42,76.56,890859,33,19932,-67
2020-08-10 23:33:07,20.41,20.41,20.41,76.69,893232,33,19948,-66
2020-08-10 23:34:01,20.41,20.41,20.41,76.69,897028,33,20286,-66
2020-08-10 23:34:31,20.40,20.40,20.40,76.85,895299,33,19932,-67
2020-08-10 23:35:12,20.41,20.41,20.41,76.65,892458,33,19948,-66
2020-08-10 23:36:05,20.38,20.38,20.38,77.16,892293,33,19970,-66
2020-08-10 23:36:58,20.36,20.36,20.36,77.36,894671,33,19999,-66
2020-08-10 23:37:51,20.41,20.41,20.41,77.23,895234,33,19936,-66
2020-08-10 23:38:43,20.42,20.42,20.42,76.68,898166,33,20333,-66
2020-08-10 23:39:46,20.42,20.42,20.42,76.73,896746,33,19938,-66
2020-08-10 23:40:40,20.44,20.44,20.44,76.72,895075,33,19943,-66
2020-08-10 23:41:41,20.42,20.42,20.42,76.83,895153,33,19944,-67
2020-08-10 23:42:34,20.41,20.41,20.41,76.86,895135,33,19948,-66
2020-08-10 23:43:34,20.44,20.44,20.44,76.85,895509,33,19947,-66
2020-08-10 23:44:27,20.44,20.44,20.44,76.77,897196,33,20023,-66
2020-08-10 23:45:19,20.41,20.41,20.41,77.01,898664,33,19978,-66
2020-08-10 23:46:20,20.38,20.38,20.38,77.31,898523,33,20042,-67
2020-08-10 23:47:15,20.35,20.35,20.35,77.62,898435,33,19969,-67
2020-08-10 23:48:09,20.31,20.31,20.31,77.94,898502,33,19958,-67
2020-08-10 23:49:02,20.27,20.27,20.27,78.43,896286,33,20002,-67
2020-08-10 23:49:56,20.31,20.31,20.31,78.24,898663,33,19932,-66
2020-08-10 23:50:27,20.30,20.30,20.30,78.39,898642,33,19957,-67
2020-08-10 23:51:21,20.26,20.26,20.26,78.35,898579,33,20014,-66
2020-08-10 23:52:15,20.23,20.23,20.23,78.34,898453,33,20007,-67
2020-08-10 23:53:09,20.18,20.18,20.18,78.97,898825,33,19958,-66
2020-08-10 23:54:01,20.06,20.06,20.06,79.55,893921,33,20310,-67
2020-08-10 23:54:56,20.13,20.13,20.13,79.08,892336,33,20318,-67
2020-08-10 23:55:51,20.10,20.10,20.10,79.11,896220,33,19984,-66
2020-08-10 23:56:44,20.10,20.10,20.10,79.35,900597,32,19951,-66
2020-08-10 23:57:25,20.09,20.09,20.09,79.21,901960,32,19931,-68
2020-08-10 23:58:17,20.09,20.09,20.09,79.26,901459,32,20207,-66
2020-08-10 23:59:10,20.09,20.09,20.09,79.49,901845,32,19931,-66