2020-08-09 00:00:17,18.70,18.70,18.70,99.90,903744,32,19958,-75
2020-08-09 00:00:53,18.70,18.70,18.70,99.90,903725,32,19973,-75
2020-08-09 00:01:35,18.70,18.70,18.70,99.90,901823,32,19938,-75
2020-08-09 00:02:12,18.70,18.70,18.70,99.90,901801,32,19947,-75
2020-08-09 00:02:46,18.70,18.70,18.70,99.90,903787,32,19986,-76
2020-08-09 00:03:28,18.70,18.70,18.70,99.90,901793,32,19974,-76
2020-08-09 00:04:02,18.70,18.70,18.70,99.90,901321,32,19958,-76
2020-08-09 00:04:36,18.70,18.70,18.70,99.90,903782,32,19954,-75
2020-08-09 00:05:13,18.70,18.70,18.70,99.90,901931,32,19948,-76
2020-08-09 00:05:51,18.70,18.70,18.70,99.90,903720,32,19950,-75
2020-08-09 00:06:27,18.80,18.80,18.80,99.90,900945,32,20245,-76
2020-08-09 00:07:02,18.80,18.80,18.80,99.90,903199,32,19954,-76
2020-08-09 00:07:40,18.80,18.80,18.80,99.90,903335,32,20101,-75
2020-08-09 00:08:14,18.80,18.80,18.80,99.90,901608,32,19951,-75
2020-08-09 00:08:50,18.80,18.80,18.80,99.90,903366,32,19954,-76
2020-08-09 00:09:24,18.80,18.80,18.80,99.90,901066,32,19977,-75
2020-08-09 00:09:58,18.80,18.80,18.80,99.90,903475,32,19947,-75
2020-08-09 00:10:31,18.80,18.80,18.80,99.90,903660,32,19953,-76
2020-08-09 00:11:08,18.70,18.70,18.70,99.90,901863,32,19938,-76
2020-08-09 00:11:49,18.70,18.70,18.70,99.90,903535,32,20026,-75
2020-08-09 00:12:22,18.70,18.70,18.70,99.90,901652,32,19974,-76
2020-08-09 00:12:57,18.70,18.70,18.70,99.90,903764,32,19957,-75
2020-08-09 00:13:37,18.70,18.70,18.70,99.90,903626,32,20284,-75
2020-08-09 00:14:14,18.70,18.70,18.70,99.90,901626,32,20743,-75
2020-08-09 00:14:51,18.70,18.70,18.70,99.90,903638,32,20458,-76
2020-08-09 00:15:25,18.70,18.70,18.70,99.90,901099,32,19958,-75
2020-08-09 00:15:58,18.70,18.70,18.70,99.90,903368,32,19942,-76
2020-08-09 00:16:32,18.80,18.80,18.80,99.90,903822,32,20357,-75
2020-08-09 00:17:06,18.70,18.70,18.70,99.90,901849,32,20260,-75
2020-08-09 00:17:41,18.70,18.70,18.70,99.90,903392,32,19972,-75
2020-08-09 00:18:16,18.70,18.70,18.70,99.90,901449,32,19950,-77
2020-08-09 00:18:49,18.60,18.60,18.60,99.90,903134,32,19959,-76
2020-08-09 00:19:24,18.60,18.60,18.60,99.90,901351,32,19962,-75
2020-08-09 00:19:58,18.60,18.60,18.60,99.90,903707,32,19950,-76
2020-08-09 00:20:35,18.60,18.60,18.60,99.90,903302,32,19957,-75
2020-08-09 00:21:13,18.50,18.50,18.50,99.90,901354,32,19943,-75
2020-08-09 00:21:50,18.50,18.50,18.50,99.90,903562,32,19965,-75
2020-08-09 00:22:27,18.50,18.50,18.50,99.90,901386,32,20295,-75
2020-08-09 00:23:01,18.60,18.60,18.60,99.90,903157,32,19951,-76
2020-08-09 00:23:36,18.60,18.60,18.60,99.90,902916,32,20346,-76
2020-08-09 00:24:19,18.60,18.60,18.60,99.90,901124,32,19954,-75
2020-08-09 00:24:53,18.60,18.60,18.60,99.90,900079,32,19940,-75
2020-08-09 00:25:30,18.60,18.60,18.60,99.90,897844,33,20308,-75
2020-08-09 00:26:07,18.60,18.60,18.60,99.90,898352,32,19999,-76
2020-08-09 00:26:53,18.60,18.60,18.60,99.90,901775,32,20017,-76
2020-08-09 00:27:33,18.60,18.60,18.60,99.90,901417,32,20339,-75
2020-08-09 00:28:09,18.50,18.50,18.50,99.90,901683,32,19951,-75
2020-08-09 00:28:48,18.50,18.50,18.50,99.90,902941,32,20382,-76
2020-08-09 00:29:25,18.50,18.50,18.50,99.90,901760,32,19985,-76
2020-08-09 00:29:58,18.50,18.50,18.50,99.90,903391,32,20327,-75
2020-08-09 00:30:29,18.50,18.50,18.50,99.90,903179,32,20320,-75
2020-08-09 00:31:03,18.50,18.50,18.50,99.90,901534,32,19954,-75
2020-08-09 00:31:33,18.50,18.50,18.50,99.90,900008,32,19953,-76
2020-08-09 00:32:08,18.50,18.50,18.50,99.90,898487,32,20291,-76
2020-08-09 00:32:47,18.40,18.40,18.40,99.90,899990,32,20313,-75
2020-08-09 00:33:21,18.40,18.40,18.40,99.90,899751,32,20633,-75
2020-08-09 00:33:55,18.40,18.40,18.40,99.90,903775,32,19951,-75
2020-08-09 00:34:32,18.40,18.40,18.40,99.90,901270,32,20334,-75
2020-08-09 00:35:06,18.30,18.30,18.30,99.90,901670,32,20310,-76
2020-08-09 00:35:39,18.30,18.30,18.30,99.90,901330,32,20368,-75
2020-08-09 00:36:23,18.30,18.30,18.30,99.90,901418,32,19954,-76
2020-08-09 00:37:13,18.20,18.20,18.20,99.90,903570,32,20331,-75
2020-08-09 00:37:46,18.20,18.20,18.20,99.90,903540,32,19950,-75
2020-08-09 00:38:24,18.20,18.20,18.20,99.90,901306,32,19954,-75
2020-08-09 00:38:59,18.20,18.20,18.20,99.90,903646,32,19962,-75
2020-08-09 00:39:35,18.20,18.20,18.20,99.90,903493,32,19972,-75
2020-08-09 00:40:09,18.20,18.20,18.20,99.90,901662,32,19938,-76
2020-08-09 00:40:46,18.20,18.20,18.20,99.90,903419,32,20350,-76
2020-08-09 00:41:17,18.20,18.20,18.20,99.90,901195,32,19950,-75
2020-08-09 00:41:51,18.10,18.10,18.10,99.90,903689,32,19973,-76
2020-08-09 00:42:21,18.20,18.20,18.20,99.90,901629,32,19954,-76
2020-08-09 00:42:55,18.10,18.10,18.10,99.90,903439,32,19991,-75
2020-08-09 00:43:35,18.10,18.10,18.10,99.90,901283,32,19970,-76
2020-08-09 00:44:06,18.10,18.10,18.10,99.90,901891,32,20017,-75
2020-08-09 00:44:40,18.10,18.10,18.10,99.90,903030,32,20003,-76
2020-08-09 00:45:29,18.10,18.10,18.10,99.90,901675,32,19951,-75
2020-08-09 00:46:06,18.00,18.00,18.00,99.90,901820,32,20219,-75
2020-08-09 00:46:45,18.10,18.10,18.10,99.90,903009,32,20009,-76
2020-08-09 00:47:20,18.00,18.00,18.00,99.90,901801,32,19943,-75
2020-08-09 00:47:50,18.00,18.00,18.00,99.90,903579,32,20685,-75
2020-08-09 00:48:33,18.00,18.00,18.00,99.90,901604,32,19981,-75
2020-08-09 00:49:27,18.00,18.00,18.00,99.90,901623,32,19962,-75
2020-08-09 00:50:20,17.90,17.90,17.90,99.90,892996,32,20220,-75
2020-08-09 00:50:54,17.90,17.90,17.90,99.90,903179,32,19954,-75
2020-08-09 00:51:28,17.90,17.90,17.90,99.90,901676,32,19950,-75
2020-08-09 00:52:03,17.90,17.90,17.90,99.90,901896,32,19989,-76
2020-08-09 00:52:36,17.90,17.90,17.90,99.90,903531,32,19946,-75
2020-08-09 00:53:16,17.90,17.90,17.90,99.90,901967,32,19958,-75
2020-08-09 00:54:00,17.90,17.90,17.90,99.90,903790,32,19962,-76
2020-08-09 00:54:47,17.90,17.90,17.90,99.90,903281,32,19938,-75
2020-08-09 00:55:20,17.90,17.90,17.90,99.90,901436,32,19998,-75
2020-08-09 00:56:09,18.00,18.00,18.00,99.90,903535,32,20260,-76
2020-08-09 00:56:42,18.00,18.00,18.00,99.90,902916,32,19931,-75
2020-08-09 00:57:15,18.00,18.00,18.00,99.90,901718,32,19946,-75
2020-08-09 00:57:52,18.00,18.00,18.00,99.90,903450,32,19968,-75
2020-08-09 00:58:30,18.00,18.00,18.00,99.90,901377,32,19934,-75
2020-08-09 00:59:10,18.00,18.00,18.00,99.90,901571,32,19948,-75
2020-08-09 00:59:45,18.00,18.00,18.00,99.90,903089,32,20300,-76
2020-08-09 01:00:19,18.00,18.00,18.00,99.90,901514,32,19950,-76
2020-08-09 01:01:02,18.00,18.00,18.00,99.90,903412,32,19942,-76
2020-08-09 01:01:49,18.00,18.00,18.00,99.90,904377,32,19938,-76
2020-08-09 01:02:20,18.00,18.00,18.00,99.90,899097,32,19955,-76
2020-08-09 01:03:03,18.00,18.00,18.00,99.90,906716,32,20434,-75
2020-08-09 01:03:33,18.00,18.00,18.00,99.90,904817,32,19942,-76
2020-08-09 01:04:09,18.00,18.00,18.00,99.90,901668,32,20300,-75
2020-08-09 01:04:43,18.00,18.00,18.00,99.90,903091,32,19950,-75
2020-08-09 01:05:17,18.00,18.00,18.00,99.90,901323,32,20173,-75
2020-08-09 01:05:50,17.90,17.90,17.90,99.90,905320,32,20013,-75
2020-08-09 01:06:21,17.90,17.90,17.90,99.90,904604,32,19930,-75
2020-08-09 01:06:58,17.90,17.90,17.90,99.90,906646,32,20275,-75
2020-08-09 01:07:31,17.90,17.90,17.90,99.90,906167,32,19942,-75
2020-08-09 01:08:13,17.90,17.90,17.90,99.90,904489,32,19949,-74
2020-08-09 01:08:46,17.90,17.90,17.90,99.90,906830,32,19942,-76
2020-08-09 01:09:22,17.90,17.90,17.90,99.90,904517,32,20284,-76
2020-08-09 01:10:00,17.90,17.90,17.90,99.90,905500,32,19939,-75
2020-08-09 01:10:38,17.90,17.90,17.90,99.90,903628,32,19942,-74
2020-08-09 01:11:18,17.90,17.90,17.90,99.90,901568,32,19977,-75
2020-08-09 01:11:51,17.90,17.90,17.90,99.90,903476,32,20016,-76
2020-08-09 01:12:37,17.90,17.90,17.90,99.90,901370,32,19973,-75
2020-08-09 01:13:17,17.90,17.90,17.90,99.90,901417,32,19998,-75
2020-08-09 01:13:50,18.00,18.00,18.00,99.90,903608,32,19943,-75
2020-08-09 01:14:27,17.90,17.90,17.90,99.90,901316,32,19943,-75
2020-08-09 01:15:01,17.90,17.90,17.90,99.90,902313,32,19946,-75
2020-08-09 01:15:34,17.90,17.90,17.90,99.90,903522,32,20297,-75
2020-08-09 01:16:05,17.90,17.90,17.90,99.90,901259,32,20269,-76
2020-08-09 01:16:39,17.80,17.80,17.80,99.90,903090,32,19965,-75
2020-08-09 01:17:13,17.80,17.80,17.80,99.90,901554,32,19968,-75
2020-08-09 01:17:50,17.80,17.80,17.80,99.90,903677,32,20205,-75
2020-08-09 01:18:37,17.80,17.80,17.80,99.90,902023,32,20379,-76
2020-08-09 01:19:26,17.80,17.80,17.80,99.90,904362,32,19985,-75
2020-08-09 01:20:13,17.90,17.90,17.90,99.90,906557,32,19972,-75
2020-08-09 01:20:48,17.90,17.90,17.90,99.90,906321,32,19953,-75
2020-08-09 01:21:19,17.80,17.80,17.80,99.90,904621,32,19993,-75
2020-08-09 01:21:49,17.90,17.90,17.90,99.90,906316,32,19984,-76
2020-08-09 01:22:20,17.80,17.80,17.80,99.90,904407,32,19960,-75
2020-08-09 01:22:50,17.80,17.80,17.80,99.90,906614,32,19945,-75
2020-08-09 01:23:21,17.80,17.80,17.80,99.90,904258,32,20367,-75
2020-08-09 01:23:52,17.80,17.80,17.80,99.90,902190,32,19965,-75
2020-08-09 01:24:22,17.70,17.70,17.70,99.90,901138,32,19978,-75
2020-08-09 01:24:53,17.70,17.70,17.70,99.90,903113,32,19986,-75
2020-08-09 01:25:23,17.70,17.70,17.70,99.90,901170,32,19990,-76
2020-08-09 01:25:54,17.70,17.70,17.70,99.90,906623,32,20083,-75
2020-08-09 01:26:24,17.70,17.70,17.70,99.90,904734,32,20291,-75
2020-08-09 01:26:55,17.70,17.70,17.70,99.90,906670,32,19948,-75
2020-08-09 01:27:25,17.70,17.70,17.70,99.90,904627,32,19961,-76
2020-08-09 01:27:56,17.60,17.60,17.60,99.90,905000,32,19982,-76
2020-08-09 01:28:26,17.70,17.70,17.70,99.90,906296,32,19946,-76
2020-08-09 01:28:57,17.70,17.70,17.70,99.90,906318,32,19951,-76
2020-08-09 01:29:27,17.70,17.70,17.70,99.90,851435,32,1720030,-77
2020-08-09 01:29:58,17.70,17.70,17.70,99.90,905301,32,19984,-75
2020-08-09 01:30:28,17.70,17.70,17.70,99.90,906314,32,19988,-77
2020-08-09 01:30:59,17.80,17.80,17.80,99.90,904910,32,20326,-75
2020-08-09 01:31:29,17.70,17.70,17.70,99.90,906939,32,20295,-76
2020-08-09 01:32:00,17.70,17.70,17.70,99.90,904775,32,19946,-77
2020-08-09 01:32:30,17.70,17.70,17.70,99.90,906633,32,19945,-77
2020-08-09 01:33:01,17.80,17.80,17.80,99.90,905095,32,19958,-77
2020-08-09 01:33:31,17.80,17.80,17.80,99.90,906573,32,20029,-76
2020-08-09 01:34:02,17.80,17.80,17.80,99.90,904538,32,19995,-75
2020-08-09 01:34:32,17.80,17.80,17.80,99.90,906955,32,20039,-77
2020-08-09 01:35:03,17.80,17.80,17.80,99.90,904552,32,20365,-76
2020-08-09 01:35:33,17.70,17.70,17.70,99.90,905058,32,19973,-79
2020-08-09 01:36:04,17.70,17.70,17.70,99.90,901922,32,19992,-77
2020-08-09 01:36:34,17.60,17.60,17.60,99.90,903451,32,20000,-75
2020-08-09 01:37:05,17.60,17.60,17.60,99.90,901334,32,19980,-77
2020-08-09 01:37:35,17.60,17.60,17.60,99.90,903671,32,20282,-77
2020-08-09 01:38:06,17.60,17.60,17.60,99.90,901832,32,20304,-77
2020-08-09 01:38:36,17.60,17.60,17.60,99.90,902974,32,21042,-77
2020-08-09 01:39:07,17.60,17.60,17.60,99.90,901498,32,20383,-75
2020-08-09 01:39:37,17.60,17.60,17.60,99.90,903277,32,19939,-75
2020-08-09 01:40:08,17.60,17.60,17.60,99.90,901654,32,19946,-76
2020-08-09 01:40:38,17.60,17.60,17.60,99.90,903392,32,19970,-75
2020-08-09 01:41:09,17.60,17.60,17.60,99.90,901924,32,20033,-76
2020-08-09 01:41:39,17.60,17.60,17.60,99.90,903369,32,19961,-78
2020-08-09 01:42:10,17.60,17.60,17.60,99.90,901584,32,20340,-76
2020-08-09 01:42:40,17.60,17.60,17.60,99.90,903208,32,19973,-77
2020-08-09 01:43:11,17.60,17.60,17.60,99.90,901943,32,19939,-77
2020-08-09 01:43:41,17.60,17.60,17.60,99.90,903297,32,19954,-77
2020-08-09 01:44:12,17.50,17.50,17.50,99.90,901799,32,19970,-77
2020-08-09 01:44:42,17.50,17.50,17.50,99.90,903762,32,20572,-75
2020-08-09 01:45:13,17.50,17.50,17.50,99.90,901410,32,20328,-74
2020-08-09 01:45:43,17.50,17.50,17.50,99.90,903417,32,20376,-74
2020-08-09 01:46:17,17.50,17.50,17.50,99.90,901857,32,19938,-77
2020-08-09 01:46:50,17.50,17.50,17.50,99.90,903348,32,19931,-77
2020-08-09 01:47:23,17.40,17.40,17.40,99.90,903348,32,19986,-76
2020-08-09 01:48:03,17.40,17.40,17.40,99.90,903270,32,19986,-77
2020-08-09 01:48:40,17.40,17.40,17.40,99.90,903443,32,19946,-77
2020-08-09 01:49:14,17.50,17.50,17.50,99.90,901754,32,20002,-76
2020-08-09 01:49:49,17.40,17.40,17.40,99.90,903763,32,19946,-77
2020-08-09 01:50:22,17.50,17.50,17.50,99.90,902125,32,19947,-76
2020-08-09 01:50:56,17.40,17.40,17.40,99.90,904504,32,19996,-77
2020-08-09 01:51:27,17.50,17.50,17.50,99.90,898878,32,19951,-78
2020-08-09 01:52:07,17.40,17.40,17.40,99.90,900635,32,19962,-77
2020-08-09 01:52:41,17.40,17.40,17.40,99.90,901071,32,20406,-76
2020-08-09 01:53:16,17.40,17.40,17.40,99.90,900538,32,20215,-77
2020-08-09 01:53:49,17.40,17.40,17.40,99.90,904323,32,20358,-77
2020-08-09 01:54:23,17.40,17.40,17.40,99.90,902508,32,19982,-77
2020-08-09 01:54:58,17.40,17.40,17.40,99.90,904798,32,20006,-76
2020-08-09 01:55:54,17.40,17.40,17.40,99.90,904613,32,19949,-76
2020-08-09 01:56:29,17.50,17.50,17.50,99.90,902412,32,19969,-77
2020-08-09 01:57:05,17.50,17.50,17.50,99.90,904683,32,19976,-77
2020-08-09 01:57:39,17.50,17.50,17.50,99.90,904536,32,19935,-76
2020-08-09 01:58:13,17.50,17.50,17.50,99.90,902226,32,19952,-77
2020-08-09 01:58:46,17.40,17.40,17.40,99.90,904169,32,19951,-77
2020-08-09 01:59:19,17.40,17.40,17.40,99.90,902551,32,19950,-77
2020-08-09 01:59:56,17.40,17.40,17.40,99.90,904544,32,19969,-76
2020-08-09 02:00:26,17.40,17.40,17.40,99.90,902190,32,19973,-77
2020-08-09 02:01:01,17.40,17.40,17.40,99.90,904197,32,19962,-78
2020-08-09 02:01:44,17.40,17.40,17.40,99.90,904242,32,19942,-77
2020-08-09 02:02:21,17.40,17.40,17.40,99.90,902471,32,19978,-77
2020-08-09 02:02:56,17.30,17.30,17.30,99.90,904298,32,19950,-76
2020-08-09 02:03:30,17.30,17.30,17.30,99.90,902480,32,19968,-76
2020-08-09 02:04:08,17.30,17.30,17.30,99.90,902551,32,19983,-74
2020-08-09 02:04:41,17.40,17.40,17.40,99.90,904257,32,19953,-77
2020-08-09 02:05:14,17.40,17.40,17.40,99.90,902779,32,20354,-76
2020-08-09 02:05:47,17.50,17.50,17.50,99.90,904241,32,19942,-76
2020-08-09 02:06:20,17.50,17.50,17.50,99.90,902544,32,20016,-76
2020-08-09 02:07:02,17.50,17.50,17.50,99.90,903999,32,19957,-77
2020-08-09 02:07:36,17.40,17.40,17.40,99.90,904387,32,20007,-76
2020-08-09 02:08:13,17.40,17.40,17.40,99.90,902362,32,19993,-76
2020-08-09 02:08:46,17.40,17.40,17.40,99.90,904426,32,19946,-77
2020-08-09 02:09:39,17.40,17.40,17.40,99.90,902120,32,19989,-76
2020-08-09 02:10:36,17.40,17.40,17.40,99.90,899141,33,20283,-76
2020-08-09 02:11:18,17.40,17.40,17.40,99.90,899261,33,19954,-76
2020-08-09 02:11:48,17.40,17.40,17.40,99.90,901647,32,19981,-76
2020-08-09 02:12:30,17.40,17.40,17.40,99.90,899560,32,19991,-77
2020-08-09 02:13:20,17.40,17.40,17.40,99.90,899844,32,19995,-76
2020-08-09 02:13:57,17.40,17.40,17.40,99.90,901244,33,20242,-76
2020-08-09 02:14:28,17.40,17.40,17.40,99.90,899425,32,19991,-76
2020-08-09 02:15:01,17.40,17.40,17.40,99.90,899669,32,20567,-77
2020-08-09 02:15:32,17.30,17.30,17.30,99.90,901341,32,20579,-77
2020-08-09 02:16:06,17.40,17.40,17.40,99.90,899633,32,19971,-77
2020-08-09 02:16:39,17.40,17.40,17.40,99.90,901710,32,20409,-76
2020-08-09 02:17:10,17.40,17.40,17.40,99.90,899526,33,19950,-77
2020-08-09 02:17:42,17.50,17.50,17.50,99.90,901061,32,19939,-77
2020-08-09 02:18:13,17.50,17.50,17.50,99.90,899093,33,20001,-76
2020-08-09 02:18:51,17.50,17.50,17.50,99.90,901043,32,19964,-76
2020-08-09 02:19:25,17.60,17.60,17.60,99.90,899523,32,19997,-76
2020-08-09 02:19:59,17.60,17.60,17.60,99.90,901584,32,20051,-77
2020-08-09 02:20:31,17.60,17.60,17.60,99.90,901346,33,19953,-77
2020-08-09 02:21:02,17.50,17.50,17.50,99.90,899601,32,19990,-76
2020-08-09 02:21:44,17.50,17.50,17.50,99.90,900825,33,19939,-76
2020-08-09 02:22:21,17.50,17.50,17.50,99.90,899841,32,19958,-77
2020-08-09 02:22:59,17.40,17.40,17.40,99.90,901706,32,19961,-76
2020-08-09 02:23:33,17.40,17.40,17.40,99.90,901305,32,19950,-76
2020-08-09 02:24:04,17.30,17.30,17.30,99.90,899703,32,19939,-77
2020-08-09 02:24:40,17.30,17.30,17.30,99.90,900972,32,19935,-76
2020-08-09 02:25:21,17.30,17.30,17.30,99.90,899523,32,19949,-77
2020-08-09 02:25:55,17.30,17.30,17.30,99.90,901681,32,19998,-76
2020-08-09 02:26:27,17.40,17.40,17.40,99.90,899278,32,20110,-77
2020-08-09 02:26:58,17.30,17.30,17.30,99.90,900761,33,19955,-75
2020-08-09 02:27:35,17.30,17.30,17.30,99.90,900895,33,20408,-77
2020-08-09 02:28:09,17.40,17.40,17.40,99.90,899078,32,19943,-76
2020-08-09 02:28:44,17.30,17.30,17.30,99.90,900895,32,19988,-77
2020-08-09 02:29:18,17.30,17.30,17.30,99.90,899208,32,20095,-77
2020-08-09 02:29:54,17.30,17.30,17.30,99.90,901172,33,19986,-76
2020-08-09 02:30:28,17.30,17.30,17.30,99.90,899468,32,19959,-77
2020-08-09 02:31:02,17.30,17.30,17.30,99.90,899765,32,19991,-77
2020-08-09 02:31:36,17.30,17.30,17.30,99.90,901507,32,19943,-76
2020-08-09 02:32:12,17.20,17.20,17.20,99.90,899241,33,19970,-76
2020-08-09 02:32:45,17.20,17.20,17.20,99.90,901295,32,19943,-76
2020-08-09 02:33:19,17.20,17.20,17.20,99.90,898993,33,19962,-77
2020-08-09 02:34:05,17.20,17.20,17.20,99.90,900934,32,20329,-76
2020-08-09 02:34:55,17.30,17.30,17.30,99.90,901292,32,20314,-76
2020-08-09 02:35:35,17.30,17.30,17.30,99.90,899134,32,19951,-78
2020-08-09 02:36:10,17.20,17.20,17.20,99.90,899707,32,19954,-78
2020-08-09 02:36:43,17.20,17.20,17.20,99.90,901246,32,19934,-78
2020-08-09 02:37:19,17.20,17.20,17.20,99.90,899215,32,19954,-78
2020-08-09 02:37:52,17.10,17.10,17.10,99.90,901285,32,19946,-80
2020-08-09 02:38:27,17.20,17.20,17.20,99.90,899115,32,19951,-79
2020-08-09 02:39:00,17.20,17.20,17.20,99.90,900132,33,19947,-78
2020-08-09 02:40:03,17.10,17.10,17.10,99.90,900914,32,19951,-79
2020-08-09 02:40:42,17.10,17.10,17.10,99.90,888705,33,19936,-79
2020-08-09 02:41:16,17.00,17.00,17.00,99.90,886988,33,19963,-79
2020-08-09 02:41:49,17.00,17.00,17.00,99.90,898423,32,19951,-80
2020-08-09 02:42:29,17.00,17.00,17.00,99.90,899368,32,19978,-80
2020-08-09 02:43:03,17.00,17.00,17.00,99.90,899697,32,20041,-79
2020-08-09 02:43:39,17.00,17.00,17.00,99.90,901597,32,19967,-79
2020-08-09 02:44:11,17.00,17.00,17.00,99.90,899646,32,19982,-79
2020-08-09 02:44:44,17.00,17.00,17.00,99.90,901175,32,20293,-80
2020-08-09 02:45:21,17.00,17.00,17.00,99.90,899180,32,19980,-79
2020-08-09 02:46:17,17.00,17.00,17.00,99.90,901173,32,19982,-81
2020-08-09 02:46:51,17.00,17.00,17.00,99.90,897955,32,20316,-78
2020-08-09 02:47:26,17.00,17.00,17.00,99.90,898915,32,20358,-79
2020-08-09 02:47:57,16.90,16.90,16.90,99.90,900831,32,19947,-79
2020-08-09 02:48:32,17.00,17.00,17.00,99.90,901161,32,20636,-79
2020-08-09 02:49:15,17.10,17.10,17.10,99.90,899460,32,20347,-79
2020-08-09 02:49:52,17.00,17.00,17.00,99.90,901343,32,20304,-79
2020-08-09 02:50:28,17.00,17.00,17.00,99.90,899435,32,19935,-80
2020-08-09 02:51:04,17.00,17.00,17.00,99.90,899214,32,19950,-80
2020-08-09 02:51:41,16.90,16.90,16.90,99.90,901950,32,19949,-80
2020-08-09 02:52:16,17.00,17.00,17.00,99.90,899527,32,20316,-80
2020-08-09 02:52:53,16.90,16.90,16.90,99.90,901549,32,19930,-79
2020-08-09 02:53:26,16.90,16.90,16.90,99.90,899417,32,19969,-79
2020-08-09 02:53:57,16.90,16.90,16.90,99.90,900905,33,19970,-80
2020-08-09 02:54:30,16.90,16.90,16.90,99.90,899157,32,20265,-79
2020-08-09 02:55:05,16.90,16.90,16.90,99.90,899160,32,19947,-78
2020-08-09 02:55:39,16.90,16.90,16.90,99.90,901665,32,19949,-78
2020-08-09 02:56:19,16.90,16.90,16.90,99.90,896126,33,19943,-81
2020-08-09 02:56:52,16.90,16.90,16.90,99.90,897732,33,20588,-80
2020-08-09 02:57:25,16.90,16.90,16.90,99.90,892736,33,19940,-80
2020-08-09 02:57:56,16.90,16.90,16.90,99.90,896446,33,20303,-80
2020-08-09 02:58:29,16.90,16.90,16.90,99.90,897889,33,19951,-80
2020-08-09 02:59:08,16.80,16.80,16.80,99.90,898629,32,20280,-80
2020-08-09 02:59:41,16.90,16.90,16.90,99.90,900641,33,19931,-80
2020-08-09 03:00:15,16.80,16.80,16.80,99.90,895887,33,19943,-79
2020-08-09 03:00:52,16.80,16.80,16.80,99.90,897714,33,20306,-79
2020-08-09 03:01:29,16.80,16.80,16.80,99.90,894693,33,19981,-80
2020-08-09 03:02:06,16.90,16.90,16.90,99.90,897376,32,19963,-84
2020-08-09 03:02:36,16.90,16.90,16.90,99.90,900418,33,19951,-79
2020-08-09 03:03:14,17.00,17.00,17.00,99.90,899188,32,20173,-80
2020-08-09 03:03:47,17.00,17.00,17.00,99.90,900645,32,19942,-80
2020-08-09 03:04:22,17.00,17.00,17.00,99.90,898674,32,19989,-84
2020-08-09 03:04:59,17.00,17.00,17.00,99.90,900992,32,19959,-81
2020-08-09 03:05:33,16.90,16.90,16.90,99.90,900989,32,19950,-80
2020-08-09 03:06:08,17.00,17.00,17.00,99.90,898912,33,19970,-81
2020-08-09 03:06:50,17.00,17.00,17.00,99.90,901329,32,19989,-81
2020-08-09 03:07:24,17.00,17.00,17.00,99.90,900891,32,19986,-81
2020-08-09 03:07:59,16.90,16.90,16.90,99.90,901089,32,20392,-81
2020-08-09 03:08:35,17.00,17.00,17.00,99.90,901585,32,19942,-85
2020-08-09 03:09:08,16.90,16.90,16.90,99.90,900408,32,19958,-80
2020-08-09 03:09:41,16.90,16.90,16.90,99.90,903566,32,19946,-80
2020-08-09 03:10:15,16.90,16.90,16.90,99.90,905303,32,20220,-81
2020-08-09 03:10:51,16.90,16.90,16.90,99.90,906832,32,19937,-81
2020-08-09 03:11:32,16.90,16.90,16.90,99.90,905096,32,19938,-81
2020-08-09 03:12:05,17.00,17.00,17.00,99.90,905400,32,19949,-81
2020-08-09 03:12:42,17.10,17.10,17.10,99.90,907135,32,20370,-81
2020-08-09 03:13:17,17.10,17.10,17.10,99.90,904986,32,20404,-81
2020-08-09 03:13:50,17.10,17.10,17.10,99.90,907033,32,20003,-80
2020-08-09 03:14:27,17.10,17.10,17.10,99.90,904775,32,20013,-80
2020-08-09 03:15:00,17.20,17.20,17.20,99.90,906521,32,19950,-81
2020-08-09 03:15:37,17.20,17.20,17.20,99.90,906583,32,19950,-80
2020-08-09 03:16:29,17.20,17.20,17.20,99.90,904728,32,20360,-81
2020-08-09 03:17:00,17.10,17.10,17.10,99.90,904823,32,19954,-80
2020-08-09 03:17:34,17.10,17.10,17.10,99.90,906865,32,19960,-80
2020-08-09 03:18:08,17.10,17.10,17.10,99.90,905119,32,20006,-81
2020-08-09 03:18:39,17.00,17.00,17.00,99.90,906619,32,19950,-80
2020-08-09 03:19:39,17.00,17.00,17.00,99.90,904669,32,19953,-81
2020-08-09 03:20:15,17.00,17.00,17.00,99.90,889457,33,19960,-80
2020-08-09 03:20:54,17.10,17.10,17.10,99.90,907175,32,20028,-81
2020-08-09 03:21:25,17.00,17.00,17.00,99.90,904741,32,20370,-80
2020-08-09 03:22:01,17.00,17.00,17.00,99.90,906924,32,19930,-81
2020-08-09 03:22:43,16.90,16.90,16.90,99.90,903665,32,19943,-81
2020-08-09 03:23:20,16.90,16.90,16.90,99.90,901559,32,19946,-80
2020-08-09 03:23:54,16.90,16.90,16.90,99.90,900002,33,19959,-81
2020-08-09 03:24:25,16.90,16.90,16.90,99.90,900498,32,20355,-80
2020-08-09 03:24:59,16.90,16.90,16.90,99.90,903762,32,19943,-80
2020-08-09 03:25:33,17.00,17.00,17.00,99.90,902390,32,19947,-80
2020-08-09 03:26:10,16.90,16.90,16.90,99.90,905131,32,20302,-81
2020-08-09 03:26:46,16.90,16.90,16.90,99.90,906390,32,19981,-80
2020-08-09 03:27:18,16.90,16.90,16.90,99.90,904592,32,19981,-81
2020-08-09 03:27:49,16.80,16.80,16.80,99.90,906514,32,20348,-80
2020-08-09 03:28:28,16.80,16.80,16.80,99.90,904782,32,20010,-80
2020-08-09 03:29:08,16.80,16.80,16.80,99.90,904485,32,19942,-80
2020-08-09 03:29:42,16.80,16.80,16.80,99.90,906272,32,19954,-80
2020-08-09 03:30:18,16.70,16.70,16.70,99.90,904887,32,20367,-81
2020-08-09 03:30:50,16.70,16.70,16.70,99.90,906709,32,19945,-80
2020-08-09 03:31:26,16.70,16.70,16.70,99.90,905063,32,20411,-81
2020-08-09 03:32:17,16.70,16.70,16.70,99.90,906772,32,19960,-80
2020-08-09 03:32:52,16.70,16.70,16.70,99.90,906097,32,19969,-80
2020-08-09 03:33:34,16.70,16.70,16.70,99.90,904947,32,20300,-81
2020-08-09 03:34:08,16.70,16.70,16.70,99.90,904660,32,19988,-80
2020-08-09 03:34:42,16.60,16.60,16.60,99.90,906751,32,20041,-80
2020-08-09 03:35:18,16.60,16.60,16.60,99.90,904755,32,20153,-81
2020-08-09 03:35:51,16.60,16.60,16.60,99.90,906678,32,20135,-81
2020-08-09 03:36:27,16.60,16.60,16.60,99.90,905029,32,20278,-80
2020-08-09 03:37:00,16.60,16.60,16.60,99.90,906779,32,19950,-80
2020-08-09 03:37:34,16.80,16.80,16.80,99.90,907005,32,19942,-80
2020-08-09 03:38:17,16.90,16.90,16.90,99.90,904965,32,20274,-80
2020-08-09 03:39:08,16.90,16.90,16.90,99.90,907000,32,19950,-80
2020-08-09 03:39:41,16.90,16.90,16.90,99.90,893563,32,19936,-80
2020-08-09 03:40:22,16.80,16.80,16.80,99.90,905419,32,19948,-80
2020-08-09 03:40:56,16.80,16.80,16.80,99.90,907142,32,19946,-81
2020-08-09 03:41:32,16.80,16.80,16.80,99.90,905079,32,19930,-80
2020-08-09 03:42:15,16.80,16.80,16.80,99.90,905054,32,19972,-81
2020-08-09 03:42:55,16.80,16.80,16.80,99.90,906804,32,19946,-80
2020-08-09 03:43:36,16.90,16.90,16.90,99.90,904498,32,19994,-79
2020-08-09 03:44:13,16.80,16.80,16.80,99.90,905190,32,19976,-80
2020-08-09 03:44:48,16.70,16.70,16.70,99.90,907119,32,19982,-80
2020-08-09 03:45:31,16.80,16.80,16.80,99.90,904664,32,20031,-80
2020-08-09 03:46:06,16.70,16.70,16.70,99.90,904589,32,20456,-80
2020-08-09 03:46:37,16.70,16.70,16.70,99.90,906468,32,19988,-80
2020-08-09 03:47:10,16.70,16.70,16.70,99.90,905158,32,19972,-81
2020-08-09 03:48:04,16.70,16.70,16.70,99.90,906426,32,19960,-80
2020-08-09 03:48:54,16.70,16.70,16.70,99.90,891121,33,19978,-81
2020-08-09 03:49:35,16.70,16.70,16.70,99.90,894932,32,19978,-80
2020-08-09 03:50:32,16.60,16.60,16.60,99.90,905123,32,20303,-80
2020-08-09 03:51:21,16.60,16.60,16.60,99.90,901490,32,19947,-80
2020-08-09 03:52:10,16.60,16.60,16.60,99.90,906546,32,19934,-80
2020-08-09 03:52:45,16.60,16.60,16.60,99.90,906735,32,20072,-80
2020-08-09 03:53:21,16.60,16.60,16.60,99.90,904653,32,20330,-81
2020-08-09 03:53:56,16.50,16.50,16.50,99.90,906469,32,20310,-80
2020-08-09 03:54:30,16.60,16.60,16.60,99.90,904520,32,19946,-80
2020-08-09 03:55:16,16.50,16.50,16.50,99.90,904729,32,20371,-80
2020-08-09 03:55:53,16.50,16.50,16.50,99.90,906763,32,19935,-81
2020-08-09 03:56:28,16.70,16.70,16.70,99.90,905088,32,19938,-80
2020-08-09 03:56:58,16.80,16.80,16.80,99.90,906216,32,19942,-80
2020-08-09 03:57:37,16.80,16.80,16.80,99.90,906740,32,19992,-80
2020-08-09 03:58:10,16.70,16.70,16.70,99.90,904632,32,19946,-80
2020-08-09 03:58:57,16.80,16.80,16.80,99.90,906572,32,19950,-80
2020-08-09 03:59:28,16.80,16.80,16.80,99.90,901221,32,19930,-80
2020-08-09 04:00:01,16.90,16.90,16.90,99.90,901689,32,20014,-80
2020-08-09 04:00:39,16.80,16.80,16.80,99.90,903336,32,19962,-80
2020-08-09 04:01:18,16.80,16.80,16.80,99.90,902646,32,19988,-80
2020-08-09 04:01:49,16.70,16.70,16.70,99.90,907172,32,19958,-80
2020-08-09 04:02:28,16.70,16.70,16.70,99.90,904832,32,20010,-80
2020-08-09 04:02:58,16.70,16.70,16.70,99.90,904741,32,19946,-80
2020-08-09 04:03:29,16.70,16.70,16.70,99.90,906877,32,20264,-80
2020-08-09 04:04:13,16.70,16.70,16.70,99.90,904861,32,19969,-80
2020-08-09 04:04:51,16.70,16.70,16.70,99.90,906652,32,19980,-80
2020-08-09 04:05:54,16.60,16.60,16.60,99.90,904798,32,20369,-80
2020-08-09 04:06:35,16.60,16.60,16.60,99.90,888762,33,20205,-80
2020-08-09 04:07:24,16.60,16.60,16.60,99.90,889250,33,19952,-81
2020-08-09 04:08:02,16.60,16.60,16.60,99.90,906296,32,19989,-81
2020-08-09 04:08:43,16.60,16.60,16.60,99.90,906635,32,20294,-80
2020-08-09 04:09:23,16.60,16.60,16.60,99.90,904521,32,19946,-81
2020-08-09 04:09:56,16.50,16.50,16.50,99.90,903911,32,19972,-81
2020-08-09 04:10:33,16.60,16.60,16.60,99.90,901969,32,19935,-81
2020-08-09 04:11:06,16.50,16.50,16.50,99.90,901935,32,19942,-81
2020-08-09 04:11:43,16.60,16.60,16.60,99.90,903588,32,20258,-81
2020-08-09 04:12:18,16.60,16.60,16.60,99.90,901652,32,20287,-81
2020-08-09 04:12:52,16.50,16.50,16.50,99.90,903058,32,20319,-80
2020-08-09 04:13:36,16.50,16.50,16.50,99.90,901368,32,19950,-81
2020-08-09 04:14:12,16.50,16.50,16.50,99.90,901877,32,19942,-81
2020-08-09 04:14:43,16.50,16.50,16.50,99.90,903816,32,19957,-80
2020-08-09 04:15:24,16.50,16.50,16.50,99.90,901631,32,20072,-81
2020-08-09 04:16:04,16.50,16.50,16.50,99.90,904069,32,19960,-80
2020-08-09 04:16:41,16.50,16.50,16.50,99.90,903341,32,20042,-80
2020-08-09 04:17:18,16.50,16.50,16.50,99.90,901940,32,19955,-80
2020-08-09 04:18:07,16.40,16.40,16.40,99.90,903510,32,19950,-80
2020-08-09 04:19:00,16.40,16.40,16.40,99.90,903383,32,19988,-80
2020-08-09 04:19:37,16.50,16.50,16.50,99.90,902582,32,19948,-80
2020-08-09 04:20:08,16.60,16.60,16.60,99.90,902120,32,19953,-80
2020-08-09 04:20:43,16.60,16.60,16.60,99.90,903644,32,19989,-80
2020-08-09 04:21:24,16.60,16.60,16.60,99.90,901653,32,19950,-81
2020-08-09 04:21:58,16.70,16.70,16.70,99.90,904144,32,19953,-80
2020-08-09 04:22:44,16.70,16.70,16.70,99.90,903861,32,19949,-80
2020-08-09 04:23:27,16.70,16.70,16.70,99.90,901923,32,19947,-81
2020-08-09 04:24:26,16.60,16.60,16.60,99.90,903843,32,20300,-80
2020-08-09 04:25:01,16.60,16.60,16.60,99.90,887897,33,20028,-80
2020-08-09 04:25:42,16.60,16.60,16.60,99.90,903891,32,19934,-80
2020-08-09 04:26:23,16.60,16.60,16.60,99.90,901873,32,19946,-80
2020-08-09 04:27:26,16.70,16.70,16.70,99.90,903266,32,19947,-80
2020-08-09 04:27:59,16.80,16.80,16.80,99.90,888090,33,19944,-80
2020-08-09 04:28:41,16.80,16.80,16.80,99.90,886073,33,20000,-80
2020-08-09 04:29:19,16.80,16.80,16.80,99.90,899839,32,20006,-80
2020-08-09 04:29:56,16.70,16.70,16.70,99.90,903553,32,19974,-80
2020-08-09 04:30:46,16.60,16.60,16.60,99.90,901450,32,19981,-80
2020-08-09 04:31:21,16.60,16.60,16.60,99.90,901505,32,20046,-79
2020-08-09 04:32:01,16.60,16.60,16.60,99.90,903850,32,19977,-80
2020-08-09 04:32:36,16.70,16.70,16.70,99.90,903227,32,20348,-80
2020-08-09 04:33:10,16.80,16.80,16.80,99.90,901252,32,19965,-80
2020-08-09 04:33:50,16.80,16.80,16.80,99.90,903206,32,20028,-80
2020-08-09 04:34:23,16.80,16.80,16.80,99.90,901463,32,19970,-80
2020-08-09 04:35:23,16.70,16.70,16.70,99.90,903627,32,19988,-80
2020-08-09 04:36:02,16.70,16.70,16.70,99.90,887727,33,19979,-81
2020-08-09 04:36:56,16.60,16.60,16.60,99.90,903697,32,19942,-80
2020-08-09 04:37:33,16.70,16.70,16.70,99.90,891572,32,20004,-80
2020-08-09 04:38:12,16.70,16.70,16.70,99.90,901455,32,19958,-80
2020-08-09 04:39:04,16.70,16.70,16.70,99.90,903816,32,19976,-80
2020-08-09 04:39:50,16.60,16.60,16.60,99.90,903378,32,19938,-80
2020-08-09 04:40:26,16.60,16.60,16.60,99.90,901713,32,20006,-80
2020-08-09 04:41:12,16.60,16.60,16.60,99.90,903101,32,19947,-80
2020-08-09 04:41:46,16.50,16.50,16.50,99.90,903819,32,19946,-80
2020-08-09 04:42:16,16.60,16.60,16.60,99.90,901792,32,20322,-80
2020-08-09 04:43:05,16.50,16.50,16.50,99.90,903527,32,19981,-81
2020-08-09 04:43:39,16.50,16.50,16.50,99.90,903129,32,19962,-80
2020-08-09 04:44:09,16.50,16.50,16.50,99.90,901634,32,20734,-80
2020-08-09 04:44:48,16.50,16.50,16.50,99.90,903713,32,19989,-80
2020-08-09 04:45:28,16.60,16.60,16.60,99.90,901702,32,19961,-81
2020-08-09 04:46:09,16.60,16.60,16.60,99.90,901835,32,19959,-80
2020-08-09 04:46:44,16.60,16.60,16.60,99.90,902927,32,19938,-80
2020-08-09 04:47:35,16.50,16.50,16.50,99.90,901316,32,19946,-80
2020-08-09 04:48:06,16.50,16.50,16.50,99.90,901265,32,19998,-80
2020-08-09 04:48:36,16.50,16.50,16.50,99.90,903497,32,19951,-80
2020-08-09 04:49:25,16.50,16.50,16.50,99.90,898278,32,20251,-81
2020-08-09 04:49:55,16.50,16.50,16.50,99.90,900084,32,19943,-80
2020-08-09 04:50:30,16.60,16.60,16.60,99.90,894953,33,20014,-80
2020-08-09 04:51:04,16.50,16.50,16.50,99.90,897956,32,20331,-80
2020-08-09 04:51:46,16.50,16.50,16.50,99.90,900466,32,19939,-81
2020-08-09 04:52:24,16.60,16.60,16.60,99.90,900223,32,20634,-80
2020-08-09 04:53:13,16.50,16.50,16.50,99.90,903121,32,19957,-80
2020-08-09 04:53:56,16.60,16.60,16.60,99.90,903331,32,19969,-80
2020-08-09 04:54:31,16.60,16.60,16.60,99.90,901218,32,19957,-80
2020-08-09 04:55:08,16.60,16.60,16.60,99.90,901411,32,19950,-81
2020-08-09 04:55:42,16.60,16.60,16.60,99.90,903377,32,19974,-81
2020-08-09 04:56:19,16.70,16.70,16.70,99.90,901414,32,19958,-80
2020-08-09 04:57:22,16.80,16.80,16.80,99.90,903379,32,20009,-80
2020-08-09 04:58:05,16.80,16.80,16.80,99.90,888060,33,19948,-80
2020-08-09 04:58:40,16.80,16.80,16.80,99.90,887829,33,20021,-81
2020-08-09 04:59:33,16.70,16.70,16.70,99.90,900842,32,19962,-80
2020-08-09 05:00:31,16.70,16.70,16.70,99.90,885804,33,19949,-80
2020-08-09 05:01:06,16.70,16.70,16.70,99.90,896469,32,19990,-81
2020-08-09 05:01:52,16.80,16.80,16.80,99.90,903074,32,20360,-80
2020-08-09 05:02:35,16.80,16.80,16.80,99.90,901683,32,19953,-80
2020-08-09 05:03:17,16.80,16.80,16.80,99.90,901250,32,19965,-80
2020-08-09 05:04:11,16.90,16.90,16.90,99.90,903578,32,19950,-80
2020-08-09 05:04:48,16.80,16.80,16.80,99.90,887272,33,19984,-80
2020-08-09 05:05:22,16.80,16.80,16.80,99.90,885654,33,20734,-80
2020-08-09 05:06:01,16.80,16.80,16.80,99.90,903348,32,19946,-80
2020-08-09 05:06:32,16.80,16.80,16.80,99.90,903737,32,20004,-80
2020-08-09 05:07:15,16.80,16.80,16.80,99.90,901693,32,20304,-80
2020-08-09 05:07:46,16.80,16.80,16.80,99.90,903344,32,19969,-80
2020-08-09 05:08:17,16.80,16.80,16.80,99.90,901302,32,20373,-80
2020-08-09 05:08:51,16.80,16.80,16.80,99.90,903497,32,19963,-80
2020-08-09 05:09:26,16.80,16.80,16.80,99.90,901174,32,19954,-80
2020-08-09 05:09:58,16.80,16.80,16.80,99.90,906290,32,20300,-80
2020-08-09 05:10:37,16.80,16.80,16.80,99.90,906445,32,20189,-80
2020-08-09 05:11:11,16.80,16.80,16.80,99.90,904931,32,19954,-81
2020-08-09 05:11:48,16.80,16.80,16.80,99.90,906792,32,20307,-80
2020-08-09 05:12:24,16.90,16.90,16.90,99.90,904616,32,20390,-80
2020-08-09 05:12:59,16.90,16.90,16.90,99.90,906595,32,19989,-80
2020-08-09 05:13:32,16.80,16.80,16.80,99.90,906860,32,19950,-80
2020-08-09 05:14:06,16.90,16.90,16.90,99.90,904516,32,19948,-80
2020-08-09 05:14:40,16.90,16.90,16.90,99.90,906434,32,20397,-80
2020-08-09 05:15:14,16.90,16.90,16.90,99.90,904426,32,19948,-80
2020-08-09 05:15:46,17.00,17.00,17.00,99.90,906382,32,19946,-80
2020-08-09 05:16:17,17.00,17.00,17.00,99.90,904327,32,20325,-80
2020-08-09 05:16:57,17.00,17.00,17.00,99.90,906955,32,19934,-80
2020-08-09 05:17:27,17.00,17.00,17.00,99.90,904493,32,19949,-80
2020-08-09 05:18:11,17.00,17.00,17.00,99.90,906941,32,20018,-80
2020-08-09 05:18:48,17.00,17.00,17.00,99.90,906454,32,19983,-80
2020-08-09 05:19:37,17.00,17.00,17.00,99.90,900775,32,19992,-80
2020-08-09 05:20:08,17.00,17.00,17.00,99.90,901757,32,19960,-81
2020-08-09 05:20:43,17.00,17.00,17.00,99.90,903138,32,19994,-81
2020-08-09 05:21:26,17.00,17.00,17.00,99.90,903882,32,19953,-81
2020-08-09 05:22:22,17.00,17.00,17.00,99.90,906937,32,19938,-80
2020-08-09 05:23:08,17.00,17.00,17.00,99.90,906598,32,19946,-80
2020-08-09 05:23:43,17.00,17.00,17.00,99.90,906541,32,19941,-80
2020-08-09 05:24:23,17.00,17.00,17.00,99.90,904293,32,19961,-81
2020-08-09 05:25:14,17.10,17.10,17.10,99.90,906301,32,19942,-80
2020-08-09 05:25:47,17.00,17.00,17.00,99.90,905735,32,19958,-80
2020-08-09 05:26:27,17.10,17.10,17.10,99.90,904694,32,19946,-80
2020-08-09 05:27:07,17.00,17.00,17.00,99.90,905629,32,20299,-80
2020-08-09 05:27:41,17.00,17.00,17.00,99.90,906890,32,20289,-80
2020-08-09 05:28:18,17.10,17.10,17.10,99.90,904580,32,19969,-80
2020-08-09 05:28:55,17.10,17.10,17.10,99.90,906444,32,19931,-80
2020-08-09 05:29:32,17.20,17.20,17.20,99.90,905039,32,20259,-80
2020-08-09 05:30:03,17.20,17.20,17.20,99.90,904715,32,19939,-80
2020-08-09 05:30:34,17.20,17.20,17.20,99.90,906654,32,19950,-80
2020-08-09 05:31:10,17.10,17.10,17.10,99.90,904435,32,19970,-80
2020-08-09 05:31:56,17.20,17.20,17.20,99.90,906511,32,19978,-81
2020-08-09 05:32:26,17.20,17.20,17.20,99.90,904632,32,20361,-80
2020-08-09 05:33:02,17.30,17.30,17.30,99.90,906075,32,19959,-80
2020-08-09 05:33:33,17.30,17.30,17.30,99.90,906214,32,20323,-80
2020-08-09 05:34:07,17.30,17.30,17.30,99.90,904715,32,19954,-80
2020-08-09 05:34:51,17.30,17.30,17.30,99.90,906053,32,20299,-80
2020-08-09 05:35:34,17.30,17.30,17.30,99.90,904468,32,19950,-81
2020-08-09 05:36:37,17.30,17.30,17.30,99.90,904723,32,19947,-80
2020-08-09 05:37:40,17.30,17.30,17.30,99.90,888842,33,20321,-81
2020-08-09 05:38:14,17.30,17.30,17.30,99.90,889637,33,20108,-81
2020-08-09 05:38:47,17.50,17.50,17.50,99.90,897058,33,19951,-81
2020-08-09 05:39:25,17.50,17.50,17.50,99.90,902745,32,19982,-81
2020-08-09 05:40:16,17.50,17.50,17.50,99.90,906845,32,20332,-81
2020-08-09 05:40:54,17.50,17.50,17.50,99.90,906179,32,20277,-80
2020-08-09 05:41:34,17.50,17.50,17.50,99.90,904648,32,19934,-80
2020-08-09 05:42:10,17.60,17.60,17.60,99.90,904892,32,20303,-80
2020-08-09 05:42:41,17.60,17.60,17.60,99.90,906693,32,19976,-81
2020-08-09 05:43:28,17.60,17.60,17.60,99.90,904605,32,19942,-80
2020-08-09 05:44:11,17.50,17.50,17.50,99.90,904248,32,19954,-80
2020-08-09 05:44:50,17.60,17.60,17.60,99.90,906529,32,19981,-80
2020-08-09 05:45:42,17.50,17.50,17.50,99.90,905094,32,20295,-80
2020-08-09 05:46:35,17.60,17.60,17.60,99.90,904695,32,20267,-80
2020-08-09 05:47:08,17.70,17.70,17.70,99.90,904873,32,20323,-80
2020-08-09 05:47:45,17.70,17.70,17.70,99.90,906436,32,19965,-80
2020-08-09 05:48:35,17.70,17.70,17.70,99.90,904279,32,20012,-81
2020-08-09 05:49:15,17.80,17.80,17.80,99.90,891202,32,19982,-80
2020-08-09 05:49:55,17.90,17.90,17.90,99.90,906449,32,19990,-80
2020-08-09 05:50:36,17.90,17.90,17.90,99.90,904731,32,19959,-80
2020-08-09 05:51:17,17.90,17.90,17.90,99.90,904769,32,19961,-80
2020-08-09 05:51:54,17.90,17.90,17.90,99.90,906517,32,19946,-80
2020-08-09 05:52:30,17.90,17.90,17.90,99.90,904188,32,19964,-80
2020-08-09 05:53:06,17.90,17.90,17.90,99.90,904577,32,19982,-80
2020-08-09 05:53:51,17.90,17.90,17.90,99.90,906302,32,20367,-80
2020-08-09 05:54:30,18.00,18.00,18.00,99.90,904589,32,20001,-80
2020-08-09 05:55:03,18.00,18.00,18.00,99.90,904269,32,20550,-80
2020-08-09 05:55:34,18.00,18.00,18.00,99.90,906440,32,20311,-80
2020-08-09 05:56:10,18.00,18.00,18.00,99.90,904542,32,19953,-80
2020-08-09 05:56:51,18.10,18.10,18.10,99.90,906568,32,20308,-79
2020-08-09 05:57:31,18.10,18.10,18.10,99.90,904746,32,19946,-80
2020-08-09 05:58:16,18.10,18.10,18.10,99.90,904301,32,19958,-80
2020-08-09 05:58:54,18.20,18.20,18.20,99.90,906496,32,19972,-81
2020-08-09 05:59:29,18.20,18.20,18.20,99.90,904337,32,20275,-80
2020-08-09 06:00:18,18.20,18.20,18.20,99.90,904336,32,19942,-81
2020-08-09 06:00:51,18.20,18.20,18.20,99.90,906151,32,19946,-80
2020-08-09 06:01:22,18.20,18.20,18.20,99.90,904281,32,19997,-80
2020-08-09 06:02:00,18.20,18.20,18.20,99.90,906474,32,19955,-80
2020-08-09 06:02:34,18.20,18.20,18.20,99.90,906050,32,19955,-80
2020-08-09 06:03:23,18.30,18.30,18.30,99.90,904385,32,19943,-80
2020-08-09 06:04:12,18.30,18.30,18.30,99.90,906305,32,19938,-81
2020-08-09 06:04:47,18.40,18.40,18.40,99.90,906096,32,20013,-81
2020-08-09 06:05:31,18.40,18.40,18.40,99.90,904260,32,20367,-81
2020-08-09 06:06:09,18.40,18.40,18.40,99.90,905019,32,19953,-81
2020-08-09 06:06:59,18.40,18.40,18.40,99.90,906256,32,19945,-81
2020-08-09 06:07:38,18.40,18.40,18.40,99.90,906726,32,20006,-80
2020-08-09 06:08:13,18.50,18.50,18.50,99.90,905114,32,19961,-81
2020-08-09 06:08:50,18.50,18.50,18.50,99.90,906224,32,19930,-81
2020-08-09 06:09:21,18.50,18.50,18.50,99.90,904497,32,20291,-80
2020-08-09 06:10:07,18.60,18.60,18.60,99.90,903956,32,19969,-81
2020-08-09 06:10:41,18.60,18.60,18.60,99.90,903208,32,19942,-80
2020-08-09 06:11:38,18.70,18.70,18.70,99.90,901428,32,20349,-80
2020-08-09 06:12:15,18.70,18.70,18.70,99.90,885564,33,19944,-81
2020-08-09 06:13:05,18.80,18.80,18.80,99.90,893052,32,19970,-81
2020-08-09 06:13:51,18.80,18.80,18.80,99.90,889897,32,19962,-81
2020-08-09 06:14:25,18.80,18.80,18.80,99.90,901175,32,19985,-80
2020-08-09 06:15:01,18.80,18.80,18.80,99.90,903028,32,19939,-81
2020-08-09 06:15:37,18.90,18.90,18.90,99.90,903395,32,20267,-80
2020-08-09 06:16:08,18.80,18.80,18.80,99.90,901294,32,19976,-81
2020-08-09 06:16:49,18.90,18.90,18.90,99.90,902919,32,19993,-80
2020-08-09 06:17:27,18.90,18.90,18.90,99.90,901632,32,19976,-80
2020-08-09 06:18:08,18.90,18.90,18.90,99.90,903247,32,19958,-81
2020-08-09 06:18:39,19.00,19.00,19.00,99.90,902996,32,19947,-81
2020-08-09 06:19:16,19.00,19.00,19.00,99.90,901487,32,19942,-80
2020-08-09 06:19:52,19.00,19.00,19.00,99.90,903525,32,19934,-81
2020-08-09 06:20:29,19.10,19.10,19.10,99.90,901792,32,20018,-81
2020-08-09 06:21:11,19.10,19.10,19.10,99.90,901651,32,19938,-82
2020-08-09 06:21:49,19.20,19.20,19.20,99.90,903429,32,20210,-81
2020-08-09 06:22:26,19.20,19.20,19.20,99.90,901354,32,19967,-81
2020-08-09 06:23:00,19.20,19.20,19.20,99.90,903050,32,19994,-81
2020-08-09 06:23:40,19.20,19.20,19.20,99.90,903527,32,19961,-81
2020-08-09 06:24:17,19.20,19.20,19.20,99.90,897919,33,19943,-80
2020-08-09 06:24:54,19.30,19.30,19.30,99.90,900039,33,19974,-80
2020-08-09 06:25:41,19.30,19.30,19.30,99.90,897936,33,20232,-81
2020-08-09 06:26:14,19.40,19.40,19.40,99.90,901256,32,19957,-81
2020-08-09 06:26:57,19.40,19.40,19.40,99.90,903223,32,20241,-81
2020-08-09 06:27:27,19.40,19.40,19.40,99.90,901508,32,20361,-80
2020-08-09 06:28:05,19.50,19.50,19.50,99.90,902253,32,19959,-81
2020-08-09 06:28:45,19.50,19.50,19.50,99.90,902851,32,20339,-81
2020-08-09 06:29:29,19.50,19.50,19.50,99.90,903266,32,19942,-81
2020-08-09 06:30:05,19.50,19.50,19.50,99.90,901222,32,19990,-81
2020-08-09 06:30:43,19.60,19.60,19.60,99.90,903464,32,19943,-81
2020-08-09 06:31:30,19.60,19.60,19.60,99.90,901473,32,20001,-80
2020-08-09 06:32:00,19.60,19.60,19.60,99.90,901699,32,20247,-81
2020-08-09 06:32:42,19.70,19.70,19.70,99.90,899925,33,19975,-80
2020-08-09 06:33:51,19.70,19.70,19.70,99.90,897703,33,20005,-80
2020-08-09 06:34:33,19.80,19.80,19.80,99.90,884488,33,20437,-81
2020-08-09 06:35:09,19.80,19.80,19.80,99.90,882614,33,19975,-80
2020-08-09 06:35:46,19.90,19.90,19.90,99.90,884245,33,19945,-81
2020-08-09 06:36:19,19.90,19.90,19.90,99.90,883122,33,20000,-80
2020-08-09 06:36:50,19.90,19.90,19.90,99.90,886501,33,19960,-80
2020-08-09 06:37:28,19.90,19.90,19.90,99.90,885929,33,19964,-80
2020-08-09 06:38:09,19.90,19.90,19.90,99.90,886070,33,19956,-81
2020-08-09 06:38:46,20.00,20.00,20.00,99.90,887622,33,19944,-80
2020-08-09 06:39:29,20.00,20.00,20.00,99.90,885987,33,19956,-81
2020-08-09 06:40:03,20.10,20.10,20.10,99.90,886453,33,19952,-81
2020-08-09 06:40:42,20.10,20.10,20.10,99.90,904152,32,19949,-80
2020-08-09 06:41:19,20.20,20.20,20.20,99.90,902179,32,19962,-80
2020-08-09 06:41:56,20.20,20.20,20.20,99.90,903753,32,19943,-80
2020-08-09 06:42:37,20.20,20.20,20.20,99.90,901645,32,19946,-80
2020-08-09 06:43:15,20.20,20.20,20.20,99.90,901826,32,19965,-81
2020-08-09 06:43:59,20.30,20.30,20.30,99.90,903771,32,20000,-81
2020-08-09 06:44:41,20.30,20.30,20.30,99.90,903965,32,20281,-80
2020-08-09 06:45:12,20.30,20.30,20.30,99.90,902063,32,20378,-81
2020-08-09 06:45:52,20.30,20.30,20.30,99.90,903790,32,19973,-80
2020-08-09 06:46:30,20.30,20.30,20.30,99.90,901978,32,20410,-78
2020-08-09 06:47:54,20.40,20.40,20.40,99.90,901835,32,19954,-82
2020-08-09 06:48:45,20.40,20.40,20.40,99.90,902481,32,19985,-81
2020-08-09 06:49:28,20.50,20.50,20.50,99.90,903429,32,20311,-81
2020-08-09 06:50:07,20.50,20.50,20.50,99.90,903824,32,20292,-81
2020-08-09 06:50:38,20.60,20.60,20.60,99.90,903695,32,19997,-81
2020-08-09 06:51:14,20.60,20.60,20.60,99.90,902299,32,19968,-81
2020-08-09 06:51:57,20.60,20.60,20.60,99.90,903710,32,20164,-81
2020-08-09 06:52:32,20.60,20.60,20.60,99.90,902074,32,19966,-80
2020-08-09 06:53:09,20.70,20.70,20.70,99.90,901782,32,19973,-80
2020-08-09 06:53:44,20.70,20.70,20.70,99.90,903759,32,19957,-81
2020-08-09 06:54:18,20.70,20.70,20.70,99.90,902064,32,19954,-81
2020-08-09 06:55:09,20.80,20.80,20.80,99.90,903827,32,19947,-81
2020-08-09 06:55:45,20.80,20.80,20.80,99.90,902522,32,19961,-81
2020-08-09 06:56:31,20.90,20.90,20.90,99.90,901816,32,19993,-81
2020-08-09 06:57:16,20.90,20.90,20.90,99.90,901996,32,20330,-81
2020-08-09 06:57:53,20.90,20.90,20.90,99.90,903616,32,20020,-81
2020-08-09 06:58:42,20.90,20.90,20.90,99.90,902209,32,20221,-81
2020-08-09 06:59:22,20.90,20.90,20.90,99.90,903653,32,20037,-81
2020-08-09 06:59:58,20.90,20.90,20.90,99.90,903939,32,19960,-80
2020-08-09 07:00:32,20.90,20.90,20.90,99.90,901978,32,19965,-81
2020-08-09 07:01:08,20.90,20.90,20.90,99.90,901958,32,19938,-81
2020-08-09 07:01:58,20.90,20.90,20.90,99.90,903572,32,19977,-80
2020-08-09 07:02:32,20.90,20.90,20.90,99.90,903149,32,20218,-80
2020-08-09 07:03:16,20.90,20.90,20.90,99.90,901820,32,20312,-80
2020-08-09 07:03:46,20.90,20.90,20.90,99.90,903411,32,19976,-80
2020-08-09 07:04:20,21.00,21.00,21.00,99.90,901592,32,19996,-80
2020-08-09 07:05:05,21.00,21.00,21.00,99.90,903821,32,20299,-80
2020-08-09 07:05:45,21.10,21.10,21.10,99.90,903217,32,19951,-79
2020-08-09 07:06:26,21.10,21.10,21.10,99.90,901587,32,20295,-79
2020-08-09 07:07:02,21.10,21.10,21.10,99.90,903242,32,20663,-80
2020-08-09 07:07:37,21.20,21.20,21.20,99.90,903589,32,19973,-80
2020-08-09 07:08:28,21.20,21.20,21.20,99.90,901862,32,19943,-81
2020-08-09 07:09:55,21.20,21.20,21.20,99.90,902502,32,19957,-82
2020-08-09 07:10:22,21.30,21.30,21.30,99.90,896084,32,19939,-80
2020-08-09 07:11:28,21.40,21.40,21.40,99.90,903826,32,20346,-80
2020-08-09 07:11:59,21.40,21.40,21.40,99.90,883018,33,19993,-80
2020-08-09 07:12:34,21.40,21.40,21.40,99.90,884661,33,20148,-80
2020-08-09 07:13:22,21.40,21.40,21.40,99.90,883350,33,19953,-79
2020-08-09 07:14:27,21.50,21.50,21.50,99.90,887428,33,19952,-80
2020-08-09 07:15:08,21.60,21.60,21.60,99.90,902752,32,19946,-80
2020-08-09 07:15:41,21.60,21.60,21.60,99.90,903760,32,19957,-82
2020-08-09 07:16:31,21.60,21.60,21.60,99.90,901577,32,19954,-82
2020-08-09 07:17:14,21.70,21.70,21.70,99.90,901953,32,20635,-82
2020-08-09 07:17:47,21.70,21.70,21.70,99.90,903577,32,19934,-81
2020-08-09 07:18:17,21.70,21.70,21.70,99.90,901732,32,20344,-80
2020-08-09 07:19:10,21.70,21.70,21.70,99.90,903738,32,19974,-80
2020-08-09 07:19:44,21.70,21.70,21.70,99.90,903129,32,19969,-80
2020-08-09 07:20:25,21.80,21.80,21.80,99.90,901980,32,19947,-80
2020-08-09 07:21:14,21.80,21.80,21.80,99.90,903486,32,19966,-80
2020-08-09 07:22:15,21.70,21.70,21.70,99.90,903990,32,19943,-80
2020-08-09 07:22:57,21.80,21.80,21.80,99.90,903488,32,20357,-80
2020-08-09 07:23:40,21.90,21.90,21.90,99.90,898438,32,19935,-80
2020-08-09 07:24:23,21.90,21.90,21.90,99.90,898399,32,20586,-80
2020-08-09 07:25:05,21.90,21.90,21.90,99.90,900032,33,19950,-80
2020-08-09 07:25:41,21.90,21.90,21.90,99.90,904106,32,19953,-81
2020-08-09 07:26:25,22.00,22.00,22.00,99.90,901957,32,19961,-80
2020-08-09 07:26:59,22.00,22.00,22.00,99.90,903684,32,19966,-80
2020-08-09 07:27:35,22.00,22.00,22.00,99.90,903786,32,19947,-80
2020-08-09 07:28:28,22.10,22.10,22.10,99.90,901909,32,20005,-81
2020-08-09 07:29:02,22.10,22.10,22.10,99.90,901774,32,19946,-81
2020-08-09 07:29:39,22.10,22.10,22.10,99.90,903796,32,19991,-80
2020-08-09 07:30:32,22.10,22.10,22.10,99.90,902085,32,20035,-81
2020-08-09 07:31:06,22.20,22.20,22.20,99.90,901691,32,19982,-80
2020-08-09 07:31:40,22.20,22.20,22.20,99.90,903717,32,20905,-80
2020-08-09 07:32:13,22.20,22.20,22.20,99.90,901656,32,20263,-83
2020-08-09 07:32:49,22.20,22.20,22.20,99.90,903618,32,19939,-83
2020-08-09 07:33:26,22.30,22.30,22.30,99.90,901813,32,19934,-82
2020-08-09 07:34:18,22.30,22.30,22.30,99.90,903285,32,20567,-83
2020-08-09 07:35:10,22.30,22.30,22.30,99.90,903729,32,19942,-83
2020-08-09 07:35:43,22.30,22.30,22.30,99.90,903595,32,19951,-83
2020-08-09 07:36:26,22.30,22.30,22.30,99.90,901768,32,20330,-83
2020-08-09 07:37:00,22.40,22.40,22.40,99.90,903176,32,19951,-83
2020-08-09 07:37:44,22.40,22.40,22.40,99.90,903673,32,19953,-83
2020-08-09 07:38:14,22.40,22.40,22.40,99.90,902189,32,19977,-84
2020-08-09 07:38:47,22.50,22.50,22.50,99.90,903602,32,19957,-83
2020-08-09 07:39:27,22.50,22.50,22.50,99.90,901586,32,19986,-84
2020-08-09 07:40:10,22.50,22.50,22.50,99.90,903300,32,20022,-84
2020-08-09 07:40:47,22.50,22.50,22.50,99.90,903881,32,19991,-84
2020-08-09 07:41:18,22.60,22.60,22.60,99.90,901769,32,19954,-83
2020-08-09 07:41:57,22.60,22.60,22.60,99.90,903801,32,19950,-84
2020-08-09 07:42:28,22.60,22.60,22.60,99.90,903944,32,19949,-84
2020-08-09 07:42:59,22.70,22.70,22.70,99.90,901864,32,20251,-83
2020-08-09 07:43:36,22.70,22.70,22.70,99.90,903805,32,20003,-84
2020-08-09 07:44:17,22.70,22.70,22.70,99.90,901573,32,20017,-84
2020-08-09 07:44:49,22.80,22.80,22.80,99.90,903710,32,19988,-84
2020-08-09 07:45:29,22.80,22.80,22.80,99.90,901384,32,19980,-84
2020-08-09 07:46:02,22.80,22.80,22.80,99.90,901653,32,19950,-84
2020-08-09 07:46:36,22.80,22.80,22.80,99.90,903187,32,19994,-84
2020-08-09 07:47:19,22.80,22.80,22.80,99.90,902017,32,19988,-84
2020-08-09 07:48:00,22.90,22.90,22.90,99.90,903214,32,19950,-84
2020-08-09 07:48:49,22.90,22.90,22.90,99.90,904022,32,20013,-84
2020-08-09 07:49:24,22.90,22.90,22.90,99.90,902119,32,19959,-84
2020-08-09 07:50:00,22.90,22.90,22.90,99.90,903563,32,19950,-84
2020-08-09 07:50:32,22.90,22.90,22.90,99.90,904006,32,20326,-83
2020-08-09 07:51:12,22.90,22.90,22.90,99.90,901579,32,19986,-84
2020-08-09 07:51:46,23.00,23.00,23.00,99.90,903303,32,19950,-83
2020-08-09 07:52:23,23.00,23.00,23.00,99.90,901893,32,20014,-84
2020-08-09 07:52:57,23.00,23.00,23.00,99.90,903851,32,19983,-83
2020-08-09 07:53:29,22.90,22.90,22.90,99.90,901587,32,19950,-83
2020-08-09 07:54:06,23.00,23.00,23.00,99.90,901438,32,19973,-83
2020-08-09 07:54:41,23.00,23.00,23.00,99.90,903609,32,19950,-83
2020-08-09 07:55:19,23.00,23.00,23.00,99.90,901563,32,19952,-84
2020-08-09 07:55:53,23.10,23.10,23.10,99.90,903233,32,19954,-83
2020-08-09 07:56:27,23.10,23.10,23.10,99.90,901666,32,20272,-84
2020-08-09 07:57:02,23.10,23.10,23.10,99.90,898454,32,19963,-84
2020-08-09 07:57:35,23.20,23.20,23.20,99.90,900424,32,19964,-83
2020-08-09 07:58:08,23.20,23.20,23.20,99.90,898538,32,19969,-84
2020-08-09 07:58:44,23.10,23.10,23.10,99.90,901692,32,20340,-84
2020-08-09 07:59:28,23.20,23.20,23.20,99.90,902115,32,20256,-83
2020-08-09 08:00:11,23.20,23.20,23.20,99.90,903582,32,20006,-84
2020-08-09 08:00:49,23.20,23.20,23.20,99.90,903388,32,19970,-84
2020-08-09 08:01:32,23.20,23.20,23.20,99.90,901783,32,19954,-84
2020-08-09 08:02:14,23.20,23.20,23.20,99.90,901464,32,19970,-84
2020-08-09 08:02:55,23.30,23.30,23.30,99.90,903614,32,19950,-84
2020-08-09 08:03:34,23.30,23.30,23.30,99.90,902149,32,19938,-84
2020-08-09 08:04:09,23.30,23.30,23.30,99.90,901681,32,20248,-84
2020-08-09 08:04:42,23.30,23.30,23.30,99.90,903520,32,19930,-83
2020-08-09 08:05:17,23.40,23.40,23.40,99.90,901812,32,20255,-84
2020-08-09 08:06:01,23.40,23.40,23.40,99.90,903417,32,19957,-84
2020-08-09 08:06:35,23.40,23.40,23.40,99.90,903864,32,19954,-83
2020-08-09 08:07:09,23.50,23.50,23.50,99.90,901823,32,19994,-84
2020-08-09 08:07:43,23.50,23.50,23.50,99.90,903674,32,19982,-84
2020-08-09 08:08:16,23.50,23.50,23.50,99.90,902246,32,19961,-83
2020-08-09 08:08:50,23.50,23.50,23.50,99.90,903477,32,19950,-84
2020-08-09 08:09:27,23.50,23.50,23.50,99.90,901265,32,19947,-83
2020-08-09 08:10:07,23.50,23.50,23.50,99.90,900236,32,19981,-84
2020-08-09 08:10:49,23.50,23.50,23.50,99.90,900665,32,19949,-84
2020-08-09 08:11:35,23.50,23.50,23.50,99.90,898496,32,19961,-83
2020-08-09 08:12:08,23.50,23.50,23.50,99.90,898349,32,19947,-84
2020-08-09 08:12:42,23.50,23.50,23.50,99.90,900502,32,20263,-84
2020-08-09 08:13:16,23.50,23.50,23.50,99.90,894945,33,20386,-84
2020-08-09 08:13:53,23.60,23.60,23.60,99.90,897152,33,20281,-83
2020-08-09 08:14:27,23.60,23.60,23.60,99.90,895384,33,19955,-84
2020-08-09 08:15:19,23.60,23.60,23.60,99.90,898181,33,19962,-84
2020-08-09 08:15:59,23.60,23.60,23.60,99.90,901304,32,20684,-84
2020-08-09 08:16:35,23.70,23.70,23.70,99.90,902832,32,19958,-84
2020-08-09 08:17:08,23.80,23.80,23.80,99.90,898024,32,19943,-84
2020-08-09 08:17:43,23.80,23.80,23.80,99.90,899614,32,20602,-84
2020-08-09 08:18:17,23.80,23.80,23.80,99.90,898047,32,19951,-84
2020-08-09 08:18:50,23.90,23.90,23.90,99.90,901062,32,19977,-83
2020-08-09 08:19:25,23.90,23.90,23.90,99.90,901369,32,20006,-84
2020-08-09 08:20:01,23.90,23.90,23.90,99.90,901691,32,19955,-84
2020-08-09 08:20:35,23.90,23.90,23.90,99.90,903738,32,19931,-84
2020-08-09 08:21:11,24.00,24.00,24.00,99.90,901796,32,19934,-84
2020-08-09 08:21:49,24.00,24.00,24.00,99.90,902729,32,19973,-83
2020-08-09 08:22:40,24.00,24.00,24.00,99.90,900488,32,20323,-83
2020-08-09 08:23:17,24.00,24.00,24.00,99.90,900926,32,20022,-82
2020-08-09 08:23:51,24.10,24.10,24.10,99.90,901833,32,20312,-82
2020-08-09 08:24:25,24.20,24.20,24.20,99.90,901269,32,20310,-83
2020-08-09 08:24:57,24.20,24.20,24.20,99.90,903301,32,19943,-83
2020-08-09 08:25:35,24.20,24.20,24.20,99.90,903331,32,19951,-82
2020-08-09 08:26:09,24.20,24.20,24.20,99.90,901166,32,19984,-82
2020-08-09 08:26:47,24.20,24.20,24.20,99.90,903345,32,20626,-82
2020-08-09 08:27:30,24.30,24.30,24.30,99.90,895628,33,20004,-82
2020-08-09 08:28:03,24.20,24.20,24.20,99.90,896994,33,19950,-82
2020-08-09 08:28:35,24.20,24.20,24.20,99.90,897601,32,20213,-82
2020-08-09 08:29:09,24.30,24.30,24.30,99.90,899393,32,19947,-82
2020-08-09 08:29:46,24.30,24.30,24.30,99.90,902253,32,19946,-82
2020-08-09 08:30:37,24.30,24.30,24.30,99.90,899980,32,19951,-82
2020-08-09 08:31:31,24.40,24.40,24.40,99.90,899802,32,20324,-83
2020-08-09 08:32:06,24.40,24.40,24.40,99.90,891101,32,20354,-84
2020-08-09 08:32:40,24.40,24.40,24.40,99.90,900098,32,19951,-83
2020-08-09 08:33:19,24.50,24.50,24.50,99.90,896688,33,19935,-83
2020-08-09 08:33:53,24.50,24.50,24.50,99.90,898266,32,20570,-83
2020-08-09 08:34:35,24.50,24.50,24.50,99.90,900342,32,19939,-83
2020-08-09 08:35:11,24.60,24.60,24.60,99.90,901547,32,19985,-83
2020-08-09 08:35:46,24.60,24.60,24.60,99.90,902963,32,19985,-84
2020-08-09 08:36:28,24.60,24.60,24.60,99.90,901667,32,20403,-83
2020-08-09 08:37:04,24.60,24.60,24.60,99.90,900472,32,19994,-84
2020-08-09 08:37:42,24.60,24.60,24.60,99.90,903424,32,19993,-84
2020-08-09 08:38:23,24.60,24.60,24.60,99.90,899867,32,19939,-84
2020-08-09 08:38:58,24.70,24.70,24.70,99.90,902051,32,19989,-83
2020-08-09 08:39:32,24.70,24.70,24.70,99.90,902401,32,19946,-83
2020-08-09 08:40:09,24.70,24.70,24.70,99.90,901548,32,19934,-84
2020-08-09 08:40:54,24.80,24.80,24.80,99.90,903496,32,20315,-83
2020-08-09 08:41:32,24.80,24.80,24.80,99.90,900451,32,19938,-84
2020-08-09 08:42:09,24.80,24.80,24.80,99.90,899575,32,19977,-84
2020-08-09 08:42:42,24.80,24.80,24.80,99.90,902985,32,19993,-83
2020-08-09 08:43:23,24.90,24.90,24.90,99.90,901787,32,19953,-83
2020-08-09 08:44:02,24.90,24.90,24.90,99.90,903325,32,19946,-84
2020-08-09 08:44:45,24.90,24.90,24.90,99.90,903654,32,20276,-84
2020-08-09 08:45:22,24.90,24.90,24.90,99.90,901763,32,20002,-83
2020-08-09 08:45:56,24.90,24.90,24.90,99.90,903314,32,19946,-84
2020-08-09 08:46:33,24.90,24.90,24.90,99.90,901699,32,19951,-84
2020-08-09 08:47:07,24.90,24.90,24.90,99.90,899800,32,19961,-84
2020-08-09 08:47:41,25.00,25.00,25.00,99.90,903379,32,20359,-84
2020-08-09 08:48:35,25.00,25.00,25.00,99.90,901660,32,19985,-84
2020-08-09 08:49:14,25.00,25.00,25.00,99.90,892483,32,19952,-83
2020-08-09 08:49:48,25.00,25.00,25.00,99.90,901719,32,20656,-84
2020-08-09 08:50:22,25.10,25.10,25.10,99.90,903411,32,19970,-84
2020-08-09 08:51:00,25.10,25.10,25.10,99.90,903386,32,19938,-84
2020-08-09 08:51:36,25.10,25.10,25.10,99.90,903821,32,19938,-83
2020-08-09 08:52:15,25.10,25.10,25.10,99.90,900242,32,19966,-83
2020-08-09 08:52:48,25.10,25.10,25.10,99.90,901667,32,20746,-83
2020-08-09 08:53:23,25.20,25.20,25.20,99.90,901696,32,19978,-83
2020-08-09 08:54:03,25.20,25.20,25.20,99.90,903470,32,19946,-84
2020-08-09 08:54:36,25.20,25.20,25.20,99.90,903083,32,19969,-83
2020-08-09 08:55:15,25.20,25.20,25.20,99.90,901516,32,20344,-83
2020-08-09 08:55:49,25.20,25.20,25.20,99.90,901840,32,20203,-83
2020-08-09 08:56:29,25.20,25.20,25.20,99.90,901941,32,20002,-83
2020-08-09 08:57:06,25.20,25.20,25.20,99.90,901506,32,20611,-83
2020-08-09 08:57:39,25.20,25.20,25.20,99.90,903375,32,20573,-83
2020-08-09 08:58:11,25.30,25.30,25.30,99.90,901838,32,19965,-83
2020-08-09 08:58:50,25.30,25.30,25.30,99.90,901327,32,19951,-83
2020-08-09 08:59:28,25.30,25.30,25.30,99.90,900888,32,19970,-84
2020-08-09 09:00:07,25.40,25.40,25.40,99.90,901007,32,19946,-83
2020-08-09 09:00:41,25.30,25.30,25.30,99.90,901280,32,19947,-84
2020-08-09 09:01:17,25.40,25.40,25.40,99.90,901183,32,20020,-83
2020-08-09 09:01:51,25.30,25.30,25.30,99.90,902862,32,19973,-83
2020-08-09 09:02:26,25.30,25.30,25.30,99.90,899765,32,20085,-84
2020-08-09 09:03:00,25.40,25.40,25.40,99.90,901306,32,19974,-84
2020-08-09 09:03:33,25.50,25.50,25.50,99.90,901679,32,19947,-83
2020-08-09 09:04:05,25.50,25.50,25.50,99.90,901605,32,20350,-83
2020-08-09 09:04:44,25.50,25.50,25.50,99.90,903313,32,19951,-83
2020-08-09 09:05:19,25.60,25.60,25.60,99.90,901798,32,19946,-83
2020-08-09 09:05:57,25.60,25.60,25.60,99.90,902892,32,20264,-83
2020-08-09 09:06:37,25.60,25.60,25.60,99.90,898329,32,19943,-82
2020-08-09 09:07:10,25.60,25.60,25.60,99.90,898239,33,19949,-82
2020-08-09 09:07:48,25.60,25.60,25.60,99.90,900126,32,20384,-82
2020-08-09 09:08:27,25.70,25.70,25.70,99.90,899398,32,20364,-83
2020-08-09 09:08:58,25.70,25.70,25.70,99.90,900642,32,19951,-82
2020-08-09 09:09:36,25.80,25.80,25.80,99.90,903764,32,19938,-83
2020-08-09 09:10:11,25.80,25.80,25.80,99.90,901930,32,19950,-81
2020-08-09 09:10:53,25.90,25.90,25.90,99.90,903608,32,19993,-82
2020-08-09 09:11:43,25.90,25.90,25.90,99.90,901243,32,19963,-81
2020-08-09 09:12:22,26.00,26.00,26.00,99.90,900148,32,19935,-82
2020-08-09 09:12:56,26.00,26.00,26.00,99.90,901521,32,19973,-82
2020-08-09 09:13:30,26.00,26.00,26.00,99.90,901428,32,20340,-83
2020-08-09 09:14:02,26.00,26.00,26.00,99.90,901870,32,20300,-82
2020-08-09 09:15:02,26.00,26.00,26.00,99.90,901619,32,20308,-83
2020-08-09 09:15:36,26.00,26.00,26.00,99.90,891694,33,20318,-82
2020-08-09 09:16:08,26.10,26.10,26.10,99.90,901525,32,20371,-82
2020-08-09 09:16:46,26.20,26.20,26.20,99.90,903347,32,19995,-82
2020-08-09 09:17:20,26.20,26.20,26.20,99.90,900165,32,20364,-82
2020-08-09 09:17:56,26.20,26.20,26.20,99.90,903262,32,19943,-83
2020-08-09 09:18:26,26.20,26.20,26.20,99.90,901752,32,19934,-82
2020-08-09 09:19:00,26.20,26.20,26.20,99.90,902884,32,19966,-83
2020-08-09 09:19:38,26.20,26.20,26.20,99.90,903002,32,19947,-83
2020-08-09 09:20:13,26.30,26.30,26.30,99.90,901592,32,19973,-81
2020-08-09 09:20:56,26.30,26.30,26.30,99.90,903296,32,19950,-82
2020-08-09 09:21:35,26.40,26.40,26.40,99.90,903370,32,19998,-83
2020-08-09 09:22:13,26.40,26.40,26.40,99.90,901753,32,20353,-83
2020-08-09 09:24:09,26.50,26.50,26.50,99.90,899048,32,19942,-84
2020-08-09 09:24:51,26.60,26.60,26.60,99.90,902184,32,19965,-89
2020-08-09 09:25:27,26.60,26.60,26.60,99.90,900847,32,20016,-87
2020-08-09 09:26:07,26.60,26.60,26.60,99.90,902603,32,20017,-83
2020-08-09 09:26:38,26.60,26.60,26.60,99.90,903668,32,20005,-84
2020-08-09 09:27:14,26.70,26.70,26.70,99.90,901966,32,19968,-84
2020-08-09 09:27:48,26.80,26.80,26.80,99.90,903299,32,19957,-84
2020-08-09 09:28:23,26.80,26.80,26.80,99.90,901243,32,20553,-83
2020-08-09 09:28:59,26.80,26.80,26.80,99.90,902903,32,20409,-81
2020-08-09 09:29:41,26.80,26.80,26.80,99.90,901542,32,19930,-84
2020-08-09 09:30:19,26.80,26.80,26.80,99.90,900091,32,19939,-83
2020-08-09 09:31:24,26.90,26.90,26.90,99.90,901576,32,19939,-83
2020-08-09 09:31:59,27.00,27.00,27.00,99.90,902167,32,20277,-85
2020-08-09 09:32:40,27.00,27.00,27.00,99.90,901711,32,19987,-84
2020-08-09 09:33:40,27.10,27.10,27.10,99.90,900350,32,19962,-84
2020-08-09 09:34:31,27.10,27.10,27.10,99.90,899651,32,19951,-84
2020-08-09 09:35:13,27.20,27.20,27.20,99.90,900513,32,19938,-84
2020-08-09 09:35:48,27.20,27.20,27.20,99.90,901549,32,19966,-83
2020-08-09 09:36:23,27.20,27.20,27.20,99.90,900288,32,20380,-86
2020-08-09 09:36:57,27.20,27.20,27.20,99.90,903302,32,19946,-83
2020-08-09 09:37:35,27.20,27.20,27.20,99.90,901284,32,19958,-83
2020-08-09 09:38:09,27.20,27.20,27.20,99.90,901545,32,20033,-83
2020-08-09 09:38:43,27.30,27.30,27.30,99.90,903115,32,20395,-83
2020-08-09 09:39:17,27.30,27.30,27.30,99.90,901070,32,19935,-85
2020-08-09 09:40:10,27.30,27.30,27.30,99.90,900739,32,19971,-88
2020-08-09 09:40:44,27.30,27.30,27.30,99.90,896296,32,19931,-83
2020-08-09 09:41:20,27.30,27.30,27.30,99.90,901979,32,19953,-84
2020-08-09 09:41:57,27.30,27.30,27.30,99.90,903450,32,19930,-85
2020-08-09 09:42:41,27.40,27.40,27.40,99.90,901801,32,19959,-85
2020-08-09 09:43:18,27.40,27.40,27.40,99.90,901042,32,20385,-84
2020-08-09 09:43:51,27.50,27.50,27.50,99.90,900439,32,19966,-83
2020-08-09 09:44:26,27.50,27.50,27.50,99.90,898287,32,19989,-81
2020-08-09 09:45:00,27.50,27.50,27.50,99.90,900340,32,20013,-84
2020-08-09 09:45:35,27.50,27.50,27.50,99.90,900610,32,19947,-85
2020-08-09 09:46:12,27.60,27.60,27.60,99.90,898803,32,20263,-83
2020-08-09 09:46:47,27.60,27.60,27.60,99.90,900239,33,20332,-82
2020-08-09 09:47:21,27.60,27.60,27.60,99.90,898564,32,19986,-83
2020-08-09 09:47:54,27.60,27.60,27.60,99.90,900532,32,20335,-83
2020-08-09 09:48:33,27.60,27.60,27.60,99.90,898664,32,20226,-84
2020-08-09 09:49:08,27.70,27.70,27.70,99.90,898736,32,20272,-83
2020-08-09 09:49:41,27.70,27.70,27.70,99.90,897053,33,19942,-83
2020-08-09 09:50:17,27.70,27.70,27.70,99.90,895076,33,19949,-83
2020-08-09 09:50:56,27.80,27.80,27.80,99.90,897922,33,20320,-85
2020-08-09 09:51:36,27.80,27.80,27.80,99.90,900171,32,19979,-83
2020-08-09 09:52:13,27.90,27.90,27.90,99.90,901763,32,19942,-82
2020-08-09 09:52:49,27.80,27.80,27.80,99.90,903569,32,19968,-84
2020-08-09 09:53:25,27.90,27.90,27.90,99.90,901744,32,20267,-84
2020-08-09 09:53:59,27.70,27.70,27.70,99.90,903286,32,19959,-83
2020-08-09 09:54:33,27.70,27.70,27.70,99.90,903549,32,19991,-82
2020-08-09 09:55:07,27.70,27.70,27.70,99.90,901783,32,19946,-83
2020-08-09 09:55:45,27.80,27.80,27.80,99.90,903197,32,19942,-84
2020-08-09 09:56:19,27.90,27.90,27.90,99.90,901660,32,19943,-84
2020-08-09 09:56:55,27.90,27.90,27.90,99.90,903450,32,20322,-85
2020-08-09 09:57:32,27.90,27.90,27.90,99.90,901410,32,19942,-82
2020-08-09 09:58:05,27.90,27.90,27.90,99.90,901614,32,19957,-83
2020-08-09 09:58:39,27.90,27.90,27.90,99.90,903414,32,19950,-81
2020-08-09 09:59:12,28.00,28.00,28.00,99.90,901342,32,19939,-83
2020-08-09 09:59:47,28.10,28.10,28.10,99.90,903038,32,19947,-85
2020-08-09 10:00:27,27.90,27.90,27.90,99.90,901334,32,20001,-80
2020-08-09 10:01:00,27.70,27.70,27.70,99.90,903296,32,20296,-82
2020-08-09 10:01:33,27.80,27.80,27.80,99.90,903470,32,20317,-84
2020-08-09 10:02:07,27.90,27.90,27.90,99.90,901250,32,20481,-83
2020-08-09 10:02:41,28.00,28.00,28.00,99.90,903290,32,19958,-83
2020-08-09 10:03:16,28.10,28.10,28.10,99.90,903594,32,19965,-82
2020-08-09 10:03:53,28.10,28.10,28.10,99.90,905545,32,19949,-82
2020-08-09 10:04:38,28.20,28.20,28.20,99.90,903267,32,19958,-84
2020-08-09 10:05:13,28.20,28.20,28.20,99.90,900963,33,19939,-83
2020-08-09 10:05:49,28.20,28.20,28.20,99.90,902568,33,19969,-83
2020-08-09 10:06:23,28.20,28.20,28.20,99.90,900339,33,19973,-84
2020-08-09 10:06:57,28.30,28.30,28.30,99.90,902245,33,19957,-84
2020-08-09 10:07:37,28.30,28.30,28.30,99.90,900404,33,19946,-84
2020-08-09 10:08:15,28.40,28.40,28.40,99.90,900770,33,19943,-86
2020-08-09 10:08:49,28.40,28.40,28.40,99.90,901749,33,19946,-82
2020-08-09 10:09:20,28.40,28.40,28.40,99.90,900448,33,19993,-84
2020-08-09 10:09:58,28.50,28.50,28.50,99.90,907362,32,19955,-82
2020-08-09 10:10:34,28.50,28.50,28.50,99.90,907608,32,19942,-83
2020-08-09 10:11:10,28.50,28.50,28.50,99.90,909533,32,19985,-84
2020-08-09 10:11:46,28.40,28.40,28.40,99.90,908603,32,19951,-82
2020-08-09 10:12:26,28.50,28.50,28.50,99.90,906927,32,20065,-83
2020-08-09 10:13:00,28.40,28.40,28.40,99.90,910114,32,19942,-85
2020-08-09 10:13:40,28.40,28.40,28.40,99.90,910280,32,19977,-86
2020-08-09 10:14:15,28.40,28.40,28.40,99.90,908188,32,20288,-84
2020-08-09 10:14:53,28.50,28.50,28.50,99.90,909474,32,19948,-83
2020-08-09 10:15:34,28.50,28.50,28.50,99.90,906757,32,20274,-85
2020-08-09 10:16:11,28.50,28.50,28.50,99.90,907542,32,19938,-83
2020-08-09 10:16:44,28.40,28.40,28.40,99.90,902224,32,19938,-82
2020-08-09 10:17:18,28.40,28.40,28.40,99.90,896772,33,19943,-84
2020-08-09 10:17:51,28.40,28.40,28.40,99.90,899972,33,19958,-83
2020-08-09 10:18:24,28.30,28.30,28.30,99.90,897395,32,19951,-81
2020-08-09 10:19:01,28.40,28.40,28.40,99.90,900812,32,19982,-84
2020-08-09 10:19:37,28.50,28.50,28.50,99.90,904350,32,20316,-84
2020-08-09 10:20:13,28.40,28.40,28.40,99.90,897903,32,19970,-84
2020-08-09 10:20:48,28.30,28.30,28.30,99.90,897137,33,19935,-87
2020-08-09 10:21:22,28.30,28.30,28.30,99.90,897160,33,19955,-83
2020-08-09 10:21:56,28.30,28.30,28.30,99.90,898996,33,19959,-86
2020-08-09 10:22:35,28.30,28.30,28.30,99.90,899228,32,19994,-83
2020-08-09 10:23:11,28.40,28.40,28.40,99.90,895531,33,19943,-83
2020-08-09 10:23:48,28.40,28.40,28.40,99.90,897437,33,19943,-86
2020-08-09 10:24:26,28.50,28.50,28.50,99.90,895779,33,19988,-87
2020-08-09 10:25:05,28.50,28.50,28.50,99.90,899996,32,20273,-83
2020-08-09 10:25:57,28.30,28.30,28.30,99.90,904072,32,19958,-83
2020-08-09 10:26:30,28.20,28.20,28.20,99.90,902718,32,20252,-82
2020-08-09 10:27:03,28.10,28.10,28.10,99.90,902523,32,19968,-85
2020-08-09 10:27:37,28.30,28.30,28.30,99.90,904287,32,19942,-83
2020-08-09 10:28:09,28.30,28.30,28.30,99.90,898675,33,19947,-87
2020-08-09 10:28:41,28.40,28.40,28.40,99.90,900862,32,19942,-85
2020-08-09 10:29:21,28.40,28.40,28.40,99.90,898833,32,19978,-82
2020-08-09 10:29:55,28.50,28.50,28.50,99.90,902458,32,19938,-83
2020-08-09 10:30:39,28.60,28.60,28.60,99.90,902129,32,19942,-84
2020-08-09 10:31:17,28.70,28.70,28.70,99.90,900195,32,19991,-89
2020-08-09 10:31:51,28.60,28.60,28.60,99.90,901123,32,19956,-85
2020-08-09 10:32:25,28.60,28.60,28.60,99.90,898892,32,19966,-84
2020-08-09 10:32:58,28.60,28.60,28.60,99.90,901058,32,19955,-83
2020-08-09 10:33:35,28.60,28.60,28.60,99.90,903499,32,19944,-83
2020-08-09 10:34:26,28.50,28.50,28.50,99.90,901911,32,19942,-84
2020-08-09 10:35:00,28.40,28.40,28.40,99.90,901557,32,19995,-84
2020-08-09 10:35:38,28.30,28.30,28.30,99.90,903704,32,19942,-81
2020-08-09 10:36:11,28.30,28.30,28.30,99.90,902345,32,20240,-85
2020-08-09 10:37:02,28.40,28.40,28.40,99.90,903946,32,19964,-85
2020-08-09 10:37:37,28.50,28.50,28.50,99.90,902694,32,19961,-84
2020-08-09 10:38:10,28.40,28.40,28.40,99.90,902531,32,19947,-84
2020-08-09 10:38:50,28.50,28.50,28.50,99.90,903582,32,19964,-81
2020-08-09 10:39:25,28.60,28.60,28.60,99.90,901757,32,20017,-86
2020-08-09 10:39:59,28.60,28.60,28.60,99.90,903974,32,19962,-83
2020-08-09 10:40:36,28.70,28.70,28.70,99.90,903756,32,20323,-84
2020-08-09 10:41:14,28.60,28.60,28.60,99.90,900391,32,19981,-86
2020-08-09 10:41:47,28.70,28.70,28.70,99.90,903951,32,19947,-86
2020-08-09 10:42:30,28.70,28.70,28.70,99.90,901829,32,20559,-85
2020-08-09 10:43:39,28.70,28.70,28.70,99.90,902179,32,19969,-85
2020-08-09 10:44:13,28.70,28.70,28.70,99.90,891796,33,19951,-85
2020-08-09 10:44:52,28.80,28.80,28.80,99.90,891932,33,19944,-84
2020-08-09 10:45:26,28.70,28.70,28.70,99.90,892122,33,19951,-88
2020-08-09 10:46:02,28.80,28.80,28.80,99.90,888956,33,19958,-90
2020-08-09 10:46:38,28.80,28.80,28.80,99.90,888500,33,20012,-88
2020-08-09 10:47:11,28.90,28.90,28.90,99.90,888392,33,19935,-89
2020-08-09 10:47:44,29.00,29.00,29.00,99.90,890787,33,20353,-83
2020-08-09 10:48:18,29.10,29.10,29.10,99.90,892002,33,19939,-88
2020-08-09 10:48:52,29.20,29.20,29.20,99.90,894525,33,19999,-83
2020-08-09 10:49:28,29.30,29.30,29.30,99.90,892324,33,19947,-89
2020-08-09 10:50:03,29.40,29.40,29.40,99.90,894075,33,20026,-85
2020-08-09 10:50:42,29.40,29.40,29.40,99.90,902264,32,20312,-90
2020-08-09 10:51:39,29.40,29.40,29.40,99.90,901671,32,19947,-80
2020-08-09 10:52:13,29.30,29.30,29.30,99.90,898477,32,20018,-81
2020-08-09 10:52:49,29.40,29.40,29.40,99.90,903802,32,20350,-82
2020-08-09 10:53:26,29.40,29.40,29.40,99.90,900764,32,20137,-84
2020-08-09 10:53:59,29.40,29.40,29.40,99.90,903009,32,19997,-84
2020-08-09 10:54:40,29.40,29.40,29.40,99.90,902887,32,19959,-83
2020-08-09 10:55:12,29.40,29.40,29.40,99.90,900689,32,19947,-84
2020-08-09 10:55:52,29.20,29.20,29.20,99.90,903551,32,19947,-84
2020-08-09 10:56:25,29.30,29.30,29.30,99.90,898842,32,20287,-83
2020-08-09 10:57:06,29.40,29.40,29.40,99.90,903434,32,19950,-83
2020-08-09 10:57:40,29.40,29.40,29.40,99.90,902335,32,20466,-84
2020-08-09 10:58:11,29.30,29.30,29.30,99.90,900738,32,19958,-83
2020-08-09 10:58:45,29.10,29.10,29.10,99.90,903501,32,19950,-84
2020-08-09 10:59:20,29.10,29.10,29.10,99.90,902183,32,19942,-83
2020-08-09 10:59:54,29.00,29.00,29.00,99.90,903402,32,19958,-83
2020-08-09 11:00:40,28.80,28.80,28.80,99.90,901973,32,19950,-84
2020-08-09 11:01:14,28.80,28.80,28.80,99.90,901208,32,20354,-84
2020-08-09 11:01:56,29.00,29.00,29.00,99.90,903651,32,19961,-84
2020-08-09 11:02:31,29.10,29.10,29.10,99.90,899209,32,19966,-84
2020-08-09 11:03:04,29.10,29.10,29.10,99.90,899918,32,19939,-84
2020-08-09 11:03:42,29.10,29.10,29.10,99.90,903778,32,20006,-84
2020-08-09 11:04:16,29.20,29.20,29.20,99.90,901550,32,20239,-84
2020-08-09 11:04:49,29.30,29.30,29.30,99.90,903604,32,20003,-84
2020-08-09 11:05:45,29.30,29.30,29.30,99.90,897925,32,19970,-84
2020-08-09 11:06:18,29.30,29.30,29.30,99.90,893578,33,20061,-84
2020-08-09 11:06:58,29.50,29.50,29.50,99.90,899954,32,19969,-83
2020-08-09 11:07:38,29.40,29.40,29.40,99.90,903089,32,20364,-84
2020-08-09 11:08:11,29.40,29.40,29.40,99.90,901870,32,19982,-83
2020-08-09 11:08:46,29.30,29.30,29.30,99.90,901281,32,20014,-84
2020-08-09 11:09:20,29.40,29.40,29.40,99.90,901539,32,20029,-83
2020-08-09 11:09:55,29.40,29.40,29.40,99.90,904171,32,19942,-83
2020-08-09 11:10:37,29.40,29.40,29.40,99.90,901305,32,19973,-83
2020-08-09 11:11:15,29.40,29.40,29.40,99.90,903642,32,19935,-84
2020-08-09 11:11:50,29.50,29.50,29.50,99.90,902459,32,19939,-83
2020-08-09 11:12:26,29.40,29.40,29.40,99.90,901388,32,19938,-84
2020-08-09 11:13:04,29.50,29.50,29.50,99.90,903050,32,19997,-84
2020-08-09 11:13:38,29.50,29.50,29.50,99.90,902494,32,19973,-83
2020-08-09 11:14:14,29.70,29.70,29.70,99.90,901750,32,19970,-84
2020-08-09 11:14:47,29.70,29.70,29.70,99.90,903510,32,20393,-84
2020-08-09 11:15:38,29.80,29.80,29.80,99.90,901410,32,20327,-83
2020-08-09 11:16:27,29.70,29.70,29.70,99.90,900531,32,19957,-83
2020-08-09 11:16:59,29.90,29.90,29.90,99.90,903026,32,19985,-83
2020-08-09 11:17:31,29.90,29.90,29.90,99.90,903710,32,19957,-83
2020-08-09 11:18:02,30.00,30.00,30.00,99.90,901692,32,20387,-83
2020-08-09 11:18:43,30.00,30.00,30.00,99.90,899807,32,20340,-85
2020-08-09 11:19:22,30.00,30.00,30.00,99.90,898382,33,19975,-84
2020-08-09 11:19:59,29.80,29.80,29.80,99.90,899961,32,19955,-84
2020-08-09 11:20:32,29.80,29.80,29.80,99.90,903254,32,19941,-84
2020-08-09 11:21:06,29.60,29.60,29.60,99.90,903276,32,20300,-84
2020-08-09 11:21:43,29.60,29.60,29.60,99.90,903245,32,19998,-84
2020-08-09 11:22:19,29.60,29.60,29.60,99.90,901441,32,19984,-84
2020-08-09 11:22:59,29.50,29.50,29.50,99.90,903108,32,19962,-84
2020-08-09 11:23:32,29.60,29.60,29.60,99.90,903888,32,19943,-84
2020-08-09 11:24:05,29.70,29.70,29.70,99.90,898166,32,20279,-84
2020-08-09 11:24:42,29.70,29.70,29.70,99.90,900209,32,19997,-85
2020-08-09 11:25:29,29.90,29.90,29.90,99.90,898848,32,20354,-82
2020-08-09 11:26:09,29.90,29.90,29.90,99.90,901564,32,19938,-85
2020-08-09 11:26:53,29.70,29.70,29.70,99.90,903960,32,20580,-82
2020-08-09 11:27:29,29.70,29.70,29.70,99.90,901532,32,19932,-84
2020-08-09 11:28:06,29.80,29.80,29.80,99.90,901648,32,19957,-82
2020-08-09 11:28:40,29.90,29.90,29.90,99.90,903315,32,19966,-84
2020-08-09 11:29:14,29.90,29.90,29.90,99.90,902083,32,19957,-85
2020-08-09 11:29:48,29.80,29.80,29.80,99.90,903710,32,19942,-85
2020-08-09 11:30:22,29.90,29.90,29.90,99.90,901753,32,19978,-85
2020-08-09 11:30:57,30.10,30.10,30.10,99.90,903338,32,19953,-85
2020-08-09 11:31:36,30.20,30.20,30.20,99.90,898920,32,19961,-84
2020-08-09 11:32:09,30.20,30.20,30.20,99.90,898455,32,19955,-85
2020-08-09 11:32:42,30.30,30.30,30.30,99.90,900764,32,20348,-84
2020-08-09 11:33:17,30.30,30.30,30.30,99.90,899045,32,19944,-84
2020-08-09 11:33:51,30.30,30.30,30.30,99.90,901120,32,19942,-83
2020-08-09 11:34:25,30.30,30.30,30.30,99.90,899009,32,19942,-85
2020-08-09 11:35:02,30.30,30.30,30.30,99.90,900373,32,20313,-85
2020-08-09 11:35:53,30.30,30.30,30.30,99.90,900918,32,20272,-85
2020-08-09 11:36:50,30.50,30.50,30.50,99.90,898226,33,19952,-84
2020-08-09 11:37:30,30.30,30.30,30.30,99.90,895796,33,20030,-84
2020-08-09 11:38:11,30.50,30.50,30.50,99.90,899237,32,19942,-85
2020-08-09 11:38:47,30.40,30.40,30.40,99.90,900352,32,20401,-83
2020-08-09 11:39:25,30.50,30.50,30.50,99.90,898377,33,20044,-83
2020-08-09 11:39:58,30.40,30.40,30.40,99.90,903003,32,19946,-84
2020-08-09 11:40:32,30.50,30.50,30.50,99.90,901208,32,19946,-85
2020-08-09 11:41:10,30.50,30.50,30.50,99.90,901450,32,19943,-83
2020-08-09 11:41:47,30.50,30.50,30.50,99.90,903171,32,19965,-83
2020-08-09 11:42:25,30.40,30.40,30.40,99.90,900244,32,19998,-84
2020-08-09 11:43:03,30.50,30.50,30.50,99.90,901745,32,19951,-84
2020-08-09 11:43:37,30.60,30.60,30.60,99.90,903893,32,19958,-84
2020-08-09 11:44:14,30.60,30.60,30.60,99.90,901694,32,19998,-84
2020-08-09 11:44:47,30.30,30.30,30.30,99.90,903659,32,20288,-85
2020-08-09 11:45:23,30.20,30.20,30.20,99.90,901527,32,20328,-84
2020-08-09 11:46:00,30.30,30.30,30.30,99.90,903554,32,20084,-85
2020-08-09 11:46:53,30.40,30.40,30.40,99.90,902298,32,20342,-83
2020-08-09 11:47:29,30.40,30.40,30.40,99.90,899702,32,19955,-84
2020-08-09 11:48:03,30.70,30.70,30.70,99.90,901682,32,19958,-84
2020-08-09 11:48:37,30.70,30.70,30.70,99.90,903636,32,19985,-84
2020-08-09 11:49:28,30.90,30.90,30.90,99.90,902150,32,19935,-84
2020-08-09 11:50:01,31.30,31.30,31.30,99.90,902879,32,19970,-84
2020-08-09 11:50:36,31.70,31.70,31.70,99.90,903322,32,19943,-85
2020-08-09 11:51:12,31.60,31.60,31.60,99.90,901827,32,20334,-84
2020-08-09 11:51:49,31.80,31.80,31.80,99.90,901957,32,19946,-85
2020-08-09 11:52:43,31.60,31.60,31.60,99.90,901766,32,20369,-85
2020-08-09 11:53:17,31.80,31.80,31.80,99.90,892869,32,19994,-84
2020-08-09 11:53:51,31.60,31.60,31.60,99.90,903626,32,19977,-85
2020-08-09 11:54:25,31.50,31.50,31.50,99.90,898355,32,19969,-84
2020-08-09 11:55:08,31.40,31.40,31.40,99.70,900183,32,19947,-84
2020-08-09 11:55:43,31.50,31.50,31.50,99.30,900032,33,19988,-83
2020-08-09 11:56:17,31.40,31.40,31.40,98.90,900599,32,19946,-85
2020-08-09 11:56:50,31.20,31.20,31.20,99.20,903702,32,19949,-84
2020-08-09 11:57:33,31.20,31.20,31.20,99.00,899717,32,19975,-85
2020-08-09 11:58:08,30.90,30.90,30.90,98.50,900175,32,19947,-84
2020-08-09 11:58:42,30.90,30.90,30.90,98.50,901908,32,19969,-86
2020-08-09 11:59:22,30.90,30.90,30.90,99.10,901944,32,19958,-85
2020-08-09 11:59:59,30.90,30.90,30.90,99.00,902852,32,20369,-85
2020-08-09 12:00:34,30.80,30.80,30.80,99.30,902896,32,20535,-84
2020-08-09 12:01:18,31.00,31.00,31.00,99.40,901067,32,19985,-84
2020-08-09 12:01:52,31.10,31.10,31.10,98.90,902477,32,19988,-85
2020-08-09 12:02:27,31.50,31.50,31.50,99.20,899715,32,19958,-87
2020-08-09 12:03:01,31.60,31.60,31.60,99.10,903136,32,19970,-87
2020-08-09 12:03:44,31.60,31.60,31.60,99.00,903746,32,20642,-86
2020-08-09 12:04:19,31.70,31.70,31.70,99.00,901777,32,19944,-86
2020-08-09 12:04:58,31.90,31.90,31.90,98.30,903541,32,20296,-85
2020-08-09 12:05:33,31.70,31.70,31.70,97.80,902636,32,20328,-85
2020-08-09 12:06:19,32.00,32.00,32.00,98.20,900029,32,20375,-84
2020-08-09 12:06:53,32.20,32.20,32.20,99.20,902664,32,19994,-85
2020-08-09 12:07:45,32.30,32.30,32.30,99.30,900359,32,19959,-84
2020-08-09 12:08:36,32.00,32.00,32.00,97.80,900971,32,19942,-86
2020-08-09 12:09:13,31.70,31.70,31.70,97.70,902074,32,19939,-86
2020-08-09 12:09:56,31.60,31.60,31.60,98.70,903866,32,20517,-84
2020-08-09 12:10:30,31.90,31.90,31.90,98.20,900342,32,20014,-85
2020-08-09 12:11:07,31.90,31.90,31.90,97.20,899911,32,20137,-85
2020-08-09 12:11:49,31.80,31.80,31.80,96.90,903588,32,19994,-85
2020-08-09 12:12:29,31.90,31.90,31.90,95.90,901443,32,20045,-87
2020-08-09 12:13:05,32.10,32.10,32.10,95.50,901775,32,20002,-85
2020-08-09 12:13:43,32.00,32.00,32.00,95.70,903632,32,19947,-85
2020-08-09 12:14:20,31.80,31.80,31.80,95.60,901778,32,19945,-84
2020-08-09 12:14:53,31.70,31.70,31.70,96.20,903530,32,19982,-87
2020-08-09 12:15:45,31.80,31.80,31.80,95.60,901605,32,20342,-86
2020-08-09 12:16:26,31.90,31.90,31.90,95.30,901461,32,19958,-86
2020-08-09 12:17:00,31.80,31.80,31.80,95.40,903349,32,20290,-85
2020-08-09 12:17:38,32.20,32.20,32.20,96.20,903810,32,20365,-85
2020-08-09 12:18:15,32.20,32.20,32.20,95.30,902270,32,20367,-85
2020-08-09 12:18:49,32.20,32.20,32.20,94.90,903642,32,19935,-86
2020-08-09 12:19:23,32.40,32.40,32.40,95.60,900039,32,19970,-87
2020-08-09 12:19:57,32.20,32.20,32.20,96.60,903905,32,20006,-84
2020-08-09 12:20:31,32.60,32.60,32.60,97.50,901788,32,19946,-82
2020-08-09 12:21:08,32.90,32.90,32.90,97.60,901884,32,19946,-81
2020-08-09 12:21:42,33.30,33.30,33.30,95.30,903678,32,19985,-81
2020-08-09 12:22:15,33.20,33.20,33.20,96.00,901742,32,19994,-84
2020-08-09 12:22:52,33.50,33.50,33.50,93.60,903329,32,19950,-85
2020-08-09 12:23:28,33.20,33.20,33.20,92.40,901451,32,19958,-84
2020-08-09 12:24:02,32.90,32.90,32.90,92.20,901418,32,19950,-80
2020-08-09 12:24:36,33.00,33.00,33.00,93.00,903370,32,19989,-82
2020-08-09 12:25:17,33.10,33.10,33.10,94.60,901715,32,20517,-82
2020-08-09 12:25:55,33.30,33.30,33.30,93.90,903328,32,19993,-82
2020-08-09 12:26:32,33.20,33.20,33.20,95.20,901146,32,19943,-82
2020-08-09 12:27:06,33.10,33.10,33.10,93.40,901310,32,20074,-83
2020-08-09 12:27:39,33.50,33.50,33.50,92.90,903493,32,19985,-82
2020-08-09 12:28:13,33.50,33.50,33.50,93.30,901076,32,19950,-82
2020-08-09 12:28:53,33.60,33.60,33.60,94.40,903211,32,20333,-82
2020-08-09 12:29:28,34.00,34.00,34.00,92.70,899735,32,19951,-82
2020-08-09 12:30:01,34.40,34.40,34.40,93.90,901726,32,19950,-82
2020-08-09 12:30:50,34.60,34.60,34.60,90.70,903390,32,19946,-82
2020-08-09 12:31:27,34.20,34.20,34.20,91.10,900678,32,20657,-82
2020-08-09 12:32:01,33.80,33.80,33.80,92.00,903593,32,19985,-82
2020-08-09 12:32:44,33.50,33.50,33.50,90.10,903642,32,19968,-81
2020-08-09 12:33:17,33.70,33.70,33.70,90.60,901199,32,19958,-82
2020-08-09 12:33:52,33.40,33.40,33.40,90.70,903250,32,19947,-82
2020-08-09 12:34:26,33.40,33.40,33.40,90.60,901498,32,19938,-82
2020-08-09 12:34:59,33.30,33.30,33.30,89.10,900650,32,19953,-82
2020-08-09 12:35:36,33.50,33.50,33.50,91.30,900620,32,19930,-82
2020-08-09 12:36:11,33.50,33.50,33.50,90.60,898379,32,19947,-81
2020-08-09 12:36:44,33.40,33.40,33.40,90.80,900162,33,19945,-82
2020-08-09 12:37:24,33.00,33.00,33.00,91.40,898539,32,19939,-82
2020-08-09 12:37:57,32.40,32.40,32.40,90.90,900525,32,19970,-82
2020-08-09 12:38:32,32.20,32.20,32.20,91.30,898588,33,19981,-82
2020-08-09 12:39:09,32.20,32.20,32.20,91.20,898231,33,19970,-82
2020-08-09 12:40:01,32.10,32.10,32.10,91.60,900554,32,20292,-81
2020-08-09 12:40:43,32.00,32.00,32.00,91.60,900315,33,19949,-80
2020-08-09 12:41:17,31.80,31.80,31.80,91.30,898735,32,19955,-81
2020-08-09 12:41:53,31.90,31.90,31.90,91.20,900508,32,19947,-82
2020-08-09 12:42:30,32.00,32.00,32.00,91.40,898458,32,20363,-82
2020-08-09 12:43:05,31.90,31.90,31.90,91.00,898684,32,19986,-81
2020-08-09 12:43:39,32.20,32.20,32.20,90.80,900679,32,19940,-81
2020-08-09 12:44:15,32.40,32.40,32.40,90.90,899456,32,19935,-82
2020-08-09 12:44:52,32.80,32.80,32.80,90.70,903543,32,19954,-82
2020-08-09 12:45:36,32.50,32.50,32.50,90.80,901665,32,19949,-82
2020-08-09 12:46:32,32.90,32.90,32.90,91.10,901628,32,19957,-82
2020-08-09 12:47:10,33.10,33.10,33.10,90.10,897900,32,19942,-82
2020-08-09 12:47:47,33.40,33.40,33.40,90.30,903285,32,19964,-80
2020-08-09 12:48:20,32.80,32.80,32.80,90.00,901503,32,20230,-82
2020-08-09 12:49:04,33.10,33.10,33.10,88.80,903603,32,19946,-81
2020-08-09 12:49:37,32.90,32.90,32.90,89.70,903264,32,20291,-82
2020-08-09 12:50:14,32.40,32.40,32.40,88.80,901378,32,19943,-82
2020-08-09 12:50:54,32.50,32.50,32.50,89.30,902997,32,19990,-82
2020-08-09 12:51:32,32.70,32.70,32.70,89.00,901588,32,19998,-82
2020-08-09 12:52:09,32.50,32.50,32.50,89.80,900205,32,19951,-82
2020-08-09 12:52:42,32.30,32.30,32.30,90.90,903523,32,20268,-82
2020-08-09 12:53:16,32.70,32.70,32.70,90.60,900528,32,19961,-82
2020-08-09 12:53:50,33.00,33.00,33.00,89.30,903443,32,19952,-82
2020-08-09 12:54:27,32.90,32.90,32.90,89.20,901667,32,19981,-82
2020-08-09 12:55:01,32.90,32.90,32.90,88.80,903428,32,20105,-82
2020-08-09 12:55:34,33.10,33.10,33.10,89.80,900802,32,20300,-83
2020-08-09 12:56:08,33.20,33.20,33.20,89.10,898187,32,20645,-82
2020-08-09 12:56:49,33.20,33.20,33.20,89.30,897352,33,20590,-82
2020-08-09 12:57:23,33.50,33.50,33.50,90.00,895350,33,20026,-83
2020-08-09 12:57:56,33.60,33.60,33.60,87.70,897072,33,19959,-81
2020-08-09 12:58:31,33.50,33.50,33.50,87.40,893657,33,19975,-81
2020-08-09 12:59:04,33.80,33.80,33.80,87.30,895356,33,20272,-82
2020-08-09 12:59:37,33.90,33.90,33.90,87.70,897247,33,19981,-82
2020-08-09 13:00:20,33.70,33.70,33.70,88.50,897452,32,19935,-82
2020-08-09 13:00:54,33.90,33.90,33.90,89.90,903492,32,20207,-82
2020-08-09 13:01:32,34.10,34.10,34.10,86.10,901575,32,20336,-83
2020-08-09 13:02:06,33.90,33.90,33.90,85.10,901655,32,19951,-82
2020-08-09 13:02:43,33.70,33.70,33.70,85.30,903928,32,19945,-82
2020-08-09 13:03:19,33.80,33.80,33.80,86.40,901618,32,20654,-81
2020-08-09 13:03:53,34.10,34.10,34.10,88.60,903529,32,19954,-81
2020-08-09 13:04:33,34.00,34.00,34.00,83.80,901681,32,19950,-82
2020-08-09 13:05:15,33.40,33.40,33.40,84.30,901342,32,20752,-81
2020-08-09 13:05:48,32.90,32.90,32.90,84.50,903176,32,19939,-79
2020-08-09 13:06:22,32.90,32.90,32.90,86.20,899442,32,20403,-80
2020-08-09 13:06:57,33.00,33.00,33.00,87.10,900449,32,20011,-80
2020-08-09 13:07:35,32.80,32.80,32.80,85.30,899768,32,19981,-80
2020-08-09 13:08:10,32.80,32.80,32.80,85.50,899898,32,20304,-80
2020-08-09 13:08:44,32.50,32.50,32.50,85.60,900245,32,19975,-80
2020-08-09 13:09:18,32.80,32.80,32.80,85.10,898336,32,19985,-81
2020-08-09 13:09:56,32.80,32.80,32.80,87.60,904940,32,19946,-80
2020-08-09 13:10:29,33.30,33.30,33.30,85.90,904307,32,20398,-80
2020-08-09 13:11:03,33.10,33.10,33.10,87.80,902545,32,19983,-80
2020-08-09 13:11:48,32.90,32.90,32.90,86.00,902952,32,19969,-80
2020-08-09 13:12:26,33.00,33.00,33.00,86.20,901201,32,19973,-80
2020-08-09 13:13:06,32.50,32.50,32.50,86.10,905620,32,19962,-80
2020-08-09 13:13:44,32.20,32.20,32.20,86.40,906352,32,19950,-81
2020-08-09 13:14:27,32.20,32.20,32.20,86.00,904704,32,19961,-81
2020-08-09 13:15:02,32.50,32.50,32.50,87.70,905428,32,19950,-80
2020-08-09 13:15:35,32.70,32.70,32.70,85.50,906234,32,20074,-80
2020-08-09 13:16:18,32.80,32.80,32.80,85.90,904501,32,20249,-80
2020-08-09 13:16:52,32.80,32.80,32.80,86.10,906380,32,20331,-80
2020-08-09 13:17:27,32.80,32.80,32.80,86.00,904094,32,20045,-81
2020-08-09 13:18:01,32.70,32.70,32.70,87.10,905811,32,19946,-81
2020-08-09 13:18:36,33.00,33.00,33.00,85.60,906494,32,20375,-80
2020-08-09 13:19:09,32.90,32.90,32.90,84.00,904690,32,19978,-81
2020-08-09 13:19:44,32.70,32.70,32.70,83.50,902993,32,20244,-80
2020-08-09 13:20:18,32.80,32.80,32.80,86.30,901176,32,19950,-80
2020-08-09 13:20:52,32.90,32.90,32.90,84.10,903249,32,19950,-80
2020-08-09 13:21:29,33.00,33.00,33.00,85.00,902681,32,19942,-80
2020-08-09 13:22:06,33.30,33.30,33.30,87.60,904207,32,19963,-81
2020-08-09 13:22:39,33.90,33.90,33.90,88.00,906753,32,19933,-80
2020-08-09 13:23:13,33.70,33.70,33.70,82.90,904251,32,19945,-80
2020-08-09 13:23:49,33.60,33.60,33.60,84.80,906132,32,19951,-80
2020-08-09 13:24:23,33.50,33.50,33.50,84.10,904465,32,19949,-80
2020-08-09 13:24:58,33.40,33.40,33.40,83.10,906466,32,19942,-80
2020-08-09 13:25:32,33.50,33.50,33.50,83.20,906519,32,19961,-80
2020-08-09 13:26:07,33.50,33.50,33.50,82.00,904379,32,19954,-80
2020-08-09 13:26:40,33.80,33.80,33.80,83.50,906340,32,19953,-80
2020-08-09 13:27:16,33.60,33.60,33.60,84.00,904853,32,20315,-80
2020-08-09 13:27:51,33.90,33.90,33.90,83.30,906948,32,20381,-87
2020-08-09 13:28:41,33.70,33.70,33.70,82.50,905691,32,20366,-91
2020-08-09 13:29:15,34.10,34.10,34.10,84.00,891273,32,20000,-85
2020-08-09 13:29:51,34.10,34.10,34.10,84.70,906363,32,19933,-91
2020-08-09 13:30:28,34.30,34.30,34.30,84.80,905414,32,20407,-90
2020-08-09 13:31:02,33.90,33.90,33.90,84.50,905425,32,19935,-91
2020-08-09 13:31:40,34.00,34.00,34.00,82.00,907069,32,19982,-89
2020-08-09 13:32:17,33.50,33.50,33.50,82.80,907105,32,19954,-90
2020-08-09 13:32:50,33.70,33.70,33.70,85.70,907164,32,20341,-90
2020-08-09 13:33:24,34.20,34.20,34.20,82.00,905607,32,19955,-90
2020-08-09 13:34:01,34.00,34.00,34.00,81.80,906897,32,19941,-90
2020-08-09 13:34:34,34.00,34.00,34.00,81.50,906869,32,20358,-89
2020-08-09 13:35:15,34.30,34.30,34.30,82.90,905634,32,19950,-90
2020-08-09 13:35:57,34.40,34.40,34.40,82.50,906766,32,20002,-91
2020-08-09 13:36:41,34.90,34.90,34.90,80.50,902496,32,19966,-92
2020-08-09 13:37:26,34.50,34.50,34.50,82.00,901798,32,19977,-91
2020-08-09 13:37:59,34.80,34.80,34.80,80.60,897632,33,20280,-92
2020-08-09 13:38:33,34.90,34.90,34.90,80.30,897423,33,19962,-90
2020-08-09 13:39:12,34.90,34.90,34.90,82.10,898932,32,19954,-92
2020-08-09 13:39:46,34.90,34.90,34.90,79.80,899498,32,19947,-91
2020-08-09 13:40:25,34.40,34.40,34.40,80.60,902740,32,19950,-91
2020-08-09 13:41:00,34.20,34.20,34.20,80.10,901039,32,19938,-92
2020-08-09 13:41:34,33.90,33.90,33.90,80.40,902559,32,19979,-91
2020-08-09 13:42:07,33.80,33.80,33.80,81.70,903279,32,19946,-92
2020-08-09 13:42:42,33.50,33.50,33.50,82.40,903747,32,20354,-92
2020-08-09 13:43:16,33.20,33.20,33.20,82.00,902329,32,19978,-90
2020-08-09 13:43:55,33.20,33.20,33.20,82.50,904381,32,19938,-93
2020-08-09 13:44:36,33.60,33.60,33.60,82.30,899507,32,19943,-94
2020-08-09 13:45:10,34.10,34.10,34.10,81.70,899813,32,19955,-96
2020-08-09 13:45:47,34.40,34.40,34.40,81.50,900418,33,20001,-94
2020-08-09 13:46:30,34.40,34.40,34.40,82.20,901908,32,19954,-93
2020-08-09 13:47:08,34.40,34.40,34.40,82.90,903495,32,19967,-96
2020-08-09 13:47:42,34.20,34.20,34.20,83.30,904713,32,19989,-95
2020-08-09 13:48:28,34.20,34.20,34.20,84.30,903044,32,19934,-93
2020-08-09 13:49:01,34.50,34.50,34.50,83.80,902885,32,20009,-94
2020-08-09 13:49:54,35.10,35.10,35.10,81.90,904413,32,20404,-94
2020-08-09 13:50:44,35.20,35.20,35.20,80.20,900145,32,19955,-93
2020-08-09 13:51:26,35.20,35.20,35.20,80.60,900354,33,20330,-93
2020-08-09 13:52:09,34.40,34.40,34.40,81.50,902537,32,19993,-94
2020-08-09 13:52:49,34.70,34.70,34.70,84.40,903092,32,19955,-95
2020-08-09 13:53:25,35.10,35.10,35.10,82.60,902677,32,19954,-95
2020-08-09 13:54:07,35.10,35.10,35.10,80.70,904002,32,20311,-94
2020-08-09 13:54:44,34.70,34.70,34.70,81.80,901155,33,19955,-94
2020-08-09 13:55:21,34.30,34.30,34.30,82.30,901140,32,20022,-94
2020-08-09 13:55:56,33.70,33.70,33.70,82.90,902315,32,20324,-94
2020-08-09 13:56:35,33.50,33.50,33.50,82.40,902205,32,19954,-94
2020-08-09 13:57:10,33.50,33.50,33.50,82.10,902395,32,20335,-93
2020-08-09 13:57:46,33.00,33.00,33.00,82.40,904344,32,19950,-94
2020-08-09 13:58:22,33.20,33.20,33.20,82.70,902908,32,20320,-94
2020-08-09 13:59:03,33.20,33.20,33.20,83.00,901174,33,19957,-93
2020-08-09 13:59:40,32.70,32.70,32.70,84.10,899512,33,20291,-93
2020-08-09 14:00:22,32.40,32.40,32.40,85.90,896407,33,19931,-95
2020-08-09 14:00:59,32.20,32.20,32.20,86.60,896114,33,19954,-94
2020-08-09 14:01:56,32.50,32.50,32.50,87.20,896033,33,20295,-94
2020-08-09 14:02:33,32.30,32.30,32.30,86.90,897412,32,20015,-93
2020-08-09 14:03:21,32.10,32.10,32.10,85.20,896690,33,19955,-94
2020-08-09 14:03:55,32.00,32.00,32.00,86.70,899576,33,19951,-93
2020-08-09 14:04:29,32.30,32.30,32.30,87.30,899550,33,19952,-94
2020-08-09 14:05:13,32.50,32.50,32.50,86.20,902155,32,19993,-92
2020-08-09 14:05:51,32.20,32.20,32.20,85.70,904119,32,19942,-93
2020-08-09 14:06:31,31.60,31.60,31.60,86.00,902555,32,19988,-93
2020-08-09 14:07:07,31.30,31.30,31.30,86.30,902561,32,19962,-92
2020-08-09 14:07:40,31.10,31.10,31.10,85.90,904478,32,19942,-94
2020-08-09 14:08:30,31.30,31.30,31.30,85.60,902812,32,19949,-94
2020-08-09 14:09:21,31.60,31.60,31.60,85.80,902705,32,20453,-94
2020-08-09 14:09:59,31.50,31.50,31.50,84.70,901160,33,20270,-93
2020-08-09 14:10:33,31.40,31.40,31.40,86.40,901492,33,19981,-92
2020-08-09 14:11:06,31.50,31.50,31.50,85.80,900426,32,19935,-93
2020-08-09 14:11:43,31.60,31.60,31.60,85.40,901052,33,20348,-93
2020-08-09 14:12:17,31.80,31.80,31.80,85.50,898252,33,19982,-92
2020-08-09 14:12:50,31.80,31.80,31.80,85.10,901018,33,19976,-94
2020-08-09 14:13:25,31.80,31.80,31.80,85.70,900407,32,19954,-94
2020-08-09 14:14:01,31.60,31.60,31.60,86.60,903999,32,19946,-94
2020-08-09 14:14:51,31.60,31.60,31.60,86.40,900901,33,19938,-93
2020-08-09 14:15:25,31.80,31.80,31.80,85.40,899892,32,20539,-94
2020-08-09 14:16:05,31.90,31.90,31.90,87.40,903741,32,20000,-94
2020-08-09 14:16:38,32.00,32.00,32.00,86.70,904077,32,19976,-93
2020-08-09 14:17:23,32.10,32.10,32.10,85.60,899767,33,19996,-93
2020-08-09 14:18:14,32.10,32.10,32.10,86.90,902768,32,20267,-93
2020-08-09 14:18:55,32.00,32.00,32.00,85.70,900387,32,19931,-94
2020-08-09 14:19:42,32.00,32.00,32.00,85.60,902348,32,20325,-95
2020-08-09 14:20:28,32.20,32.20,32.20,86.70,900831,32,20370,-94
2020-08-09 14:21:01,32.40,32.40,32.40,87.90,904026,32,19982,-93
2020-08-09 14:21:37,32.40,32.40,32.40,86.40,902714,32,20329,-94
2020-08-09 14:22:11,32.30,32.30,32.30,85.90,902581,32,19950,-93
2020-08-09 14:22:44,32.40,32.40,32.40,84.80,903948,32,19943,-94
2020-08-09 14:23:20,32.20,32.20,32.20,84.60,902599,32,19949,-94
2020-08-09 14:23:58,32.10,32.10,32.10,85.90,901113,33,20287,-94
2020-08-09 14:24:36,32.10,32.10,32.10,84.40,899565,33,19938,-94
2020-08-09 14:25:25,32.20,32.20,32.20,84.60,902598,32,20303,-93
2020-08-09 14:26:00,32.20,32.20,32.20,83.90,904017,32,20007,-93
2020-08-09 14:26:41,32.50,32.50,32.50,83.20,904026,32,20187,-94
2020-08-09 14:27:17,32.30,32.30,32.30,84.30,902688,32,19945,-94
2020-08-09 14:27:48,32.00,32.00,32.00,83.90,904240,32,19945,-93
2020-08-09 14:28:45,32.00,32.00,32.00,85.00,902558,32,20390,-93
2020-08-09 14:29:19,31.90,31.90,31.90,84.90,898676,32,20121,-93
2020-08-09 14:29:55,31.90,31.90,31.90,85.80,904124,32,19956,-93
2020-08-09 14:30:36,31.50,31.50,31.50,86.10,902691,32,19959,-93
2020-08-09 14:31:13,31.40,31.40,31.40,87.50,902970,32,19954,-93
2020-08-09 14:31:54,31.30,31.30,31.30,87.90,904419,32,19974,-92
2020-08-09 14:32:28,31.20,31.20,31.20,86.60,902525,32,19961,-93
2020-08-09 14:33:03,31.00,31.00,31.00,87.10,904018,32,19972,-93
2020-08-09 14:33:37,30.80,30.80,30.80,89.00,904543,32,19943,-93
2020-08-09 14:34:14,30.80,30.80,30.80,90.00,902825,32,19969,-93
2020-08-09 14:34:48,30.60,30.60,30.60,90.70,904621,32,19934,-94
2020-08-09 14:35:32,30.60,30.60,30.60,90.10,903022,32,20494,-93
2020-08-09 14:36:12,30.70,30.70,30.70,88.80,899288,33,20045,-94
2020-08-09 14:36:49,30.80,30.80,30.80,89.30,900423,33,19954,-93
2020-08-09 14:37:30,30.70,30.70,30.70,90.30,896235,33,19978,-94
2020-08-09 14:38:07,30.60,30.60,30.60,89.90,898969,33,20054,-94
2020-08-09 14:38:41,30.50,30.50,30.50,90.20,901033,33,20373,-94
2020-08-09 14:39:15,30.60,30.60,30.60,90.30,898539,33,20302,-95
2020-08-09 14:39:55,30.70,30.70,30.70,91.40,900579,33,19946,-93
2020-08-09 14:40:40,30.70,30.70,30.70,90.90,899285,33,20287,-93
2020-08-09 14:41:18,30.70,30.70,30.70,91.40,902598,32,19950,-92
2020-08-09 14:41:53,30.70,30.70,30.70,90.60,904011,32,20581,-93
2020-08-09 14:42:38,30.70,30.70,30.70,90.10,903801,32,19957,-93
2020-08-09 14:43:16,30.70,30.70,30.70,91.40,902994,32,19939,-93
2020-08-09 14:43:53,30.90,30.90,30.90,91.10,904370,32,19947,-94
2020-08-09 14:44:38,30.90,30.90,30.90,90.50,902551,32,19980,-93
2020-08-09 14:45:20,31.00,31.00,31.00,90.70,902739,32,19947,-93
2020-08-09 14:45:57,31.00,31.00,31.00,90.80,904382,32,19938,-94
2020-08-09 14:46:40,30.90,30.90,30.90,90.00,902931,32,20351,-93
2020-08-09 14:47:18,30.80,30.80,30.80,90.30,902534,32,19954,-94
2020-08-09 14:47:54,30.90,30.90,30.90,90.50,904021,32,20218,-92
2020-08-09 14:48:30,30.60,30.60,30.60,89.90,902506,32,19934,-93
2020-08-09 14:49:07,30.60,30.60,30.60,88.80,902647,32,20279,-93
2020-08-09 14:49:40,30.50,30.50,30.50,89.70,904338,32,19966,-93
2020-08-09 14:50:20,30.40,30.40,30.40,90.00,903231,32,19958,-92
2020-08-09 14:50:53,30.30,30.30,30.30,90.00,904239,32,20263,-93
2020-08-09 14:51:28,30.40,30.40,30.40,91.10,902778,32,19938,-93
2020-08-09 14:52:02,30.30,30.30,30.30,91.40,902920,32,19962,-94
2020-08-09 14:52:43,30.20,30.20,30.20,90.90,902719,32,19950,-92
2020-08-09 14:53:23,30.20,30.20,30.20,91.20,899450,33,19964,-94
2020-08-09 14:53:58,30.30,30.30,30.30,91.00,901550,33,19950,-93
2020-08-09 14:54:31,30.20,30.20,30.20,90.80,896719,33,19939,-94
2020-08-09 14:55:07,30.30,30.30,30.30,91.10,893302,33,19959,-94
2020-08-09 14:55:43,30.30,30.30,30.30,91.90,894901,33,19967,-94
2020-08-09 14:56:20,30.40,30.40,30.40,91.90,894582,33,19951,-93
2020-08-09 14:56:57,30.40,30.40,30.40,91.80,900046,32,19946,-92
2020-08-09 14:57:36,30.50,30.50,30.50,91.50,900408,32,19962,-92
2020-08-09 14:58:20,30.50,30.50,30.50,91.40,896748,33,19947,-93
2020-08-09 14:58:59,30.50,30.50,30.50,91.00,898469,33,20310,-93
2020-08-09 14:59:34,30.40,30.40,30.40,92.00,898560,33,20050,-93
2020-08-09 15:00:08,30.30,30.30,30.30,91.60,899892,32,20354,-93
2020-08-09 15:00:55,30.40,30.40,30.40,91.80,901391,33,19947,-93
2020-08-09 15:01:38,30.50,30.50,30.50,91.50,897272,33,19940,-94
2020-08-09 15:02:22,30.50,30.50,30.50,91.20,893762,33,20293,-93
2020-08-09 15:02:55,30.60,30.60,30.60,91.20,895381,33,19981,-94
2020-08-09 15:03:30,30.60,30.60,30.60,91.90,896441,32,19950,-93
2020-08-09 15:04:05,30.60,30.60,30.60,92.30,899134,32,20202,-94
2020-08-09 15:04:44,30.60,30.60,30.60,92.10,901795,32,19939,-93
2020-08-09 15:05:17,30.40,30.40,30.40,92.30,900218,32,19953,-93
2020-08-09 15:05:51,30.40,30.40,30.40,92.20,901683,32,19942,-93
2020-08-09 15:06:45,30.50,30.50,30.50,91.20,900138,32,19958,-94
2020-08-09 15:07:22,30.60,30.60,30.60,91.30,884387,33,19952,-93
2020-08-09 15:08:03,30.40,30.40,30.40,91.60,885707,33,19940,-94
2020-08-09 15:08:48,30.40,30.40,30.40,92.30,901886,32,20296,-93
2020-08-09 15:09:20,30.40,30.40,30.40,92.40,899935,32,19985,-93
2020-08-09 15:10:17,30.40,30.40,30.40,91.80,906540,32,20005,-94
2020-08-09 15:10:57,30.40,30.40,30.40,92.20,903978,32,19993,-93
2020-08-09 15:11:33,30.50,30.50,30.50,91.80,902857,32,19950,-93
2020-08-09 15:12:07,30.60,30.60,30.60,91.40,902901,32,19962,-94
2020-08-09 15:12:40,30.50,30.50,30.50,91.60,904280,32,19969,-93
2020-08-09 15:13:18,30.50,30.50,30.50,91.50,904467,32,19962,-94
2020-08-09 15:14:00,30.40,30.40,30.40,91.50,907890,32,19992,-93
2020-08-09 15:14:42,30.30,30.30,30.30,92.10,908082,32,19949,-92
2020-08-09 15:15:17,30.10,30.10,30.10,91.70,907224,32,20278,-92
2020-08-09 15:15:53,30.00,30.00,30.00,92.30,908448,32,19942,-94
2020-08-09 15:16:30,30.10,30.10,30.10,91.90,906490,32,19953,-92
2020-08-09 15:17:01,30.10,30.10,30.10,91.30,907117,32,19934,-93
2020-08-09 15:17:35,30.10,30.10,30.10,91.20,907584,32,20000,-93
2020-08-09 15:18:09,30.00,30.00,30.00,91.80,906045,32,19938,-93
2020-08-09 15:18:43,29.90,29.90,29.90,92.60,907450,32,19969,-92
2020-08-09 15:19:28,29.90,29.90,29.90,92.00,906056,32,19946,-92
2020-08-09 15:20:03,30.00,30.00,30.00,92.20,906364,32,20519,-93
2020-08-09 15:20:37,30.10,30.10,30.10,91.70,907990,32,19942,-91
2020-08-09 15:21:22,30.20,30.20,30.20,91.90,905867,32,19933,-89
2020-08-09 15:21:56,30.20,30.20,30.20,91.50,906982,32,19942,-87
2020-08-09 15:22:33,30.20,30.20,30.20,90.90,905906,32,20270,-91
2020-08-09 15:23:15,30.30,30.30,30.30,91.30,906228,32,19986,-89
2020-08-09 15:23:56,30.30,30.30,30.30,92.20,906874,32,19961,-86
2020-08-09 15:24:36,30.20,30.20,30.20,91.90,905354,32,20002,-88
2020-08-09 15:25:10,30.20,30.20,30.20,91.30,905182,32,20009,-84
2020-08-09 15:25:43,30.10,30.10,30.10,91.50,903554,32,19945,-88
2020-08-09 15:26:18,30.00,30.00,30.00,91.40,901812,32,20359,-84
2020-08-09 15:26:51,29.90,29.90,29.90,92.40,903487,32,20014,-85
2020-08-09 15:27:48,29.90,29.90,29.90,92.10,902495,32,19995,-85
2020-08-09 15:28:33,30.00,30.00,30.00,91.80,901097,32,20339,-85
2020-08-09 15:29:11,30.00,30.00,30.00,92.20,905562,32,19961,-85
2020-08-09 15:29:48,29.90,29.90,29.90,92.80,907101,32,19977,-85
2020-08-09 15:30:25,30.00,30.00,30.00,92.70,904933,32,20545,-85
2020-08-09 15:30:59,30.20,30.20,30.20,92.30,906398,32,19972,-85
2020-08-09 15:31:34,30.20,30.20,30.20,92.80,907152,32,20215,-86
2020-08-09 15:32:07,30.20,30.20,30.20,92.80,905348,32,19980,-85
2020-08-09 15:32:44,30.10,30.10,30.10,92.80,907192,32,19981,-86
2020-08-09 15:33:24,30.10,30.10,30.10,92.90,901839,32,20326,-86
2020-08-09 15:33:59,30.10,30.10,30.10,92.80,903611,32,19958,-85
2020-08-09 15:34:37,30.10,30.10,30.10,92.40,903744,32,19951,-86
2020-08-09 15:35:11,30.30,30.30,30.30,93.90,904140,32,20389,-86
2020-08-09 15:35:47,30.50,30.50,30.50,93.10,903254,32,19957,-86
2020-08-09 15:36:31,30.60,30.60,30.60,93.40,901737,32,20660,-86
2020-08-09 15:37:05,30.50,30.50,30.50,93.00,901360,32,20266,-85
2020-08-09 15:37:52,30.50,30.50,30.50,92.10,906070,32,19949,-86
2020-08-09 15:38:33,30.80,30.80,30.80,93.00,905114,32,19987,-86
2020-08-09 15:39:11,30.80,30.80,30.80,93.50,905218,32,19969,-86
2020-08-09 15:39:43,31.00,31.00,31.00,92.90,906691,32,19939,-86
2020-08-09 15:40:25,31.40,31.40,31.40,92.50,904883,32,20428,-85
2020-08-09 15:40:58,31.60,31.60,31.60,92.30,903241,32,19990,-86
2020-08-09 15:41:33,31.60,31.60,31.60,92.10,903693,32,19946,-86
2020-08-09 15:42:05,31.40,31.40,31.40,91.40,901662,32,19950,-87
2020-08-09 15:42:36,31.10,31.10,31.10,91.40,904416,32,20275,-86
2020-08-09 15:43:07,31.60,31.60,31.60,92.20,905023,32,19950,-87
2020-08-09 15:43:39,32.00,32.00,32.00,93.40,907058,32,19943,-87
2020-08-09 15:44:12,32.30,32.30,32.30,91.40,904792,32,20378,-86
2020-08-09 15:44:48,32.20,32.20,32.20,91.40,907069,32,19950,-86
2020-08-09 15:45:22,32.50,32.50,32.50,91.30,904977,32,20630,-86
2020-08-09 15:45:53,33.10,33.10,33.10,91.00,907338,32,19972,-87
2020-08-09 15:46:26,33.10,33.10,33.10,90.30,905194,32,19977,-87
2020-08-09 15:46:58,33.30,33.30,33.30,90.30,906496,32,20515,-87
2020-08-09 15:47:49,33.50,33.50,33.50,90.80,905205,32,19954,-86
2020-08-09 15:48:23,33.50,33.50,33.50,91.80,904540,32,20015,-87
2020-08-09 15:49:12,33.00,33.00,33.00,88.10,906932,32,19982,-86
2020-08-09 15:50:06,32.80,32.80,32.80,89.00,907159,32,19938,-87
2020-08-09 15:50:55,32.40,32.40,32.40,90.60,891245,33,19956,-89
2020-08-09 15:51:26,32.70,32.70,32.70,90.50,895255,32,20332,-86
2020-08-09 15:51:57,33.00,33.00,33.00,90.30,906992,32,19988,-89
2020-08-09 15:52:31,32.90,32.90,32.90,89.90,905453,32,19955,-87
2020-08-09 15:53:03,32.90,32.90,32.90,90.40,906758,32,19939,-87
2020-08-09 15:53:33,32.60,32.60,32.60,89.60,906983,32,19930,-88
2020-08-09 15:54:04,32.50,32.50,32.50,89.70,905375,32,20404,-87
2020-08-09 15:54:35,32.40,32.40,32.40,90.20,907188,32,19946,-86
2020-08-09 15:55:11,32.10,32.10,32.10,90.40,905260,32,19961,-88
2020-08-09 15:55:48,32.20,32.20,32.20,90.50,907070,32,19938,-87
2020-08-09 15:56:21,32.10,32.10,32.10,91.30,901819,32,20535,-87
2020-08-09 15:56:52,32.00,32.00,32.00,90.50,903394,32,19993,-87
2020-08-09 15:57:25,32.20,32.20,32.20,90.60,901560,32,19950,-89
2020-08-09 15:57:56,32.60,32.60,32.60,90.60,904037,32,19958,-87
2020-08-09 15:58:30,32.90,32.90,32.90,90.60,905351,32,19985,-87
2020-08-09 15:59:01,33.00,33.00,33.00,89.40,905104,32,19949,-87
2020-08-09 15:59:43,32.90,32.90,32.90,89.70,907024,32,19952,-86
2020-08-09 16:00:18,33.20,33.20,33.20,88.10,905140,32,20037,-87
2020-08-09 16:00:53,33.70,33.70,33.70,88.20,903671,32,19946,-87
2020-08-09 16:01:31,33.70,33.70,33.70,88.00,901725,32,19979,-87
2020-08-09 16:02:09,33.60,33.60,33.60,87.50,901608,32,20504,-89
2020-08-09 16:02:44,33.50,33.50,33.50,88.00,905760,32,19966,-88
2020-08-09 16:03:31,33.70,33.70,33.70,88.10,907188,32,19954,-88
2020-08-09 16:04:08,34.20,34.20,34.20,88.30,905156,32,19970,-89
2020-08-09 16:04:49,34.70,34.70,34.70,87.80,906953,32,19946,-87
2020-08-09 16:05:30,34.30,34.30,34.30,87.40,904765,32,19983,-87
2020-08-09 16:06:06,34.10,34.10,34.10,88.70,901770,32,19942,-90
2020-08-09 16:06:48,33.90,33.90,33.90,90.00,903857,32,19930,-89
2020-08-09 16:07:25,33.60,33.60,33.60,89.10,901564,32,19973,-90
2020-08-09 16:08:08,33.70,33.70,33.70,87.70,905922,32,20385,-86
2020-08-09 16:08:48,33.60,33.60,33.60,89.10,906448,32,19973,-86
2020-08-09 16:09:25,33.10,33.10,33.10,86.00,905116,32,19989,-87
2020-08-09 16:09:59,33.10,33.10,33.10,88.30,900111,32,19939,-86
2020-08-09 16:10:58,33.40,33.40,33.40,87.80,897484,33,19951,-87
2020-08-09 16:12:03,33.50,33.50,33.50,88.50,895921,33,19947,-87
2020-08-09 16:12:37,33.40,33.40,33.40,88.10,888264,33,19940,-87
2020-08-09 16:13:08,33.20,33.20,33.20,89.30,903518,32,20312,-86
2020-08-09 16:14:05,33.20,33.20,33.20,90.80,903717,32,19946,-86
2020-08-09 16:14:46,33.10,33.10,33.10,90.60,897044,32,19927,-86
2020-08-09 16:15:37,33.00,33.00,33.00,90.20,898468,32,19935,-86
2020-08-09 16:16:10,33.30,33.30,33.30,88.80,898747,32,19947,-87
2020-08-09 16:17:10,33.60,33.60,33.60,89.10,903849,32,19931,-88
2020-08-09 16:17:47,33.60,33.60,33.60,88.30,891441,33,19943,-94
2020-08-09 16:18:24,33.70,33.70,33.70,88.50,895920,33,19935,-90
2020-08-09 16:18:55,33.70,33.70,33.70,87.80,898995,33,19955,-88
2020-08-09 16:19:29,34.20,34.20,34.20,87.00,898736,32,20316,-90
2020-08-09 16:20:04,34.00,34.00,34.00,86.80,900183,32,19972,-88
2020-08-09 16:20:44,34.30,34.30,34.30,86.90,903855,32,19977,-88
2020-08-09 16:21:21,34.60,34.60,34.60,87.20,902389,32,20248,-87
2020-08-09 16:21:55,35.10,35.10,35.10,85.60,900730,32,19950,-87
2020-08-09 16:22:39,35.00,35.00,35.00,84.90,899023,32,20019,-86
2020-08-09 16:23:19,35.30,35.30,35.30,84.70,898988,33,19985,-88
2020-08-09 16:23:54,35.70,35.70,35.70,84.00,903544,32,19981,-87
2020-08-09 16:24:33,35.60,35.60,35.60,82.90,898479,32,20125,-87
2020-08-09 16:25:06,35.90,35.90,35.90,84.30,898414,32,19966,-87
2020-08-09 16:25:37,35.50,35.50,35.50,86.10,897141,33,19955,-87
2020-08-09 16:26:11,35.70,35.70,35.70,87.00,896838,33,19966,-87
2020-08-09 16:26:48,35.30,35.30,35.30,85.70,897520,33,20335,-88
2020-08-09 16:27:29,35.20,35.20,35.20,84.30,896824,33,20006,-89
2020-08-09 16:28:01,35.30,35.30,35.30,85.10,898941,32,19970,-87
2020-08-09 16:28:51,35.40,35.40,35.40,83.90,902724,32,20001,-90
2020-08-09 16:29:25,35.20,35.20,35.20,85.50,901932,32,19955,-87
2020-08-09 16:29:58,35.50,35.50,35.50,85.70,899697,33,19928,-88
2020-08-09 16:30:32,35.60,35.60,35.60,83.40,898622,33,19953,-87
2020-08-09 16:31:09,35.30,35.30,35.30,83.20,898563,32,19957,-87
2020-08-09 16:31:46,35.20,35.20,35.20,84.80,901895,32,20002,-87
2020-08-09 16:32:21,35.10,35.10,35.10,84.20,901751,32,19946,-88
2020-08-09 16:32:54,35.40,35.40,35.40,83.60,903372,32,19943,-87
2020-08-09 16:33:28,35.90,35.90,35.90,82.20,901819,32,20275,-87
2020-08-09 16:34:05,35.70,35.70,35.70,82.70,903126,32,19973,-89
2020-08-09 16:34:46,36.10,36.10,36.10,83.70,903257,32,20062,-87
2020-08-09 16:35:40,36.40,36.40,36.40,82.60,901995,32,20243,-87
2020-08-09 16:36:15,35.50,35.50,35.50,82.60,893674,32,19998,-87
2020-08-09 16:36:48,35.90,35.90,35.90,83.50,896903,33,19943,-87
2020-08-09 16:37:22,35.70,35.70,35.70,83.50,892113,33,20881,-87
2020-08-09 16:38:02,35.30,35.30,35.30,83.90,894298,33,19966,-89
2020-08-09 16:38:39,35.00,35.00,35.00,84.60,897508,32,19955,-87
2020-08-09 16:39:18,34.90,34.90,34.90,84.30,900828,32,19938,-86
2020-08-09 16:39:56,34.80,34.80,34.80,84.10,903889,32,19954,-87
2020-08-09 16:40:37,33.90,33.90,33.90,84.60,898569,33,19943,-87
2020-08-09 16:41:11,33.80,33.80,33.80,83.80,898783,33,20042,-88
2020-08-09 16:41:45,33.70,33.70,33.70,85.80,900836,32,19943,-87
2020-08-09 16:42:25,33.60,33.60,33.60,84.00,897176,33,19939,-89
2020-08-09 16:42:58,34.10,34.10,34.10,84.80,897502,33,19985,-87
2020-08-09 16:43:32,34.60,34.60,34.60,84.60,896480,33,19989,-90
2020-08-09 16:44:06,34.20,34.20,34.20,84.70,896809,33,19962,-88
2020-08-09 16:44:43,34.30,34.30,34.30,85.10,898297,32,19974,-87
2020-08-09 16:45:22,34.70,34.70,34.70,85.10,898553,32,19947,-89
2020-08-09 16:45:56,35.20,35.20,35.20,84.50,902445,32,19943,-87
2020-08-09 16:46:29,35.30,35.30,35.30,83.20,901717,32,19935,-90
2020-08-09 16:47:07,34.90,34.90,34.90,82.80,901847,32,19935,-89
2020-08-09 16:47:43,34.60,34.60,34.60,83.20,903394,32,19958,-87
2020-08-09 16:48:20,35.00,35.00,35.00,83.80,901909,32,19934,-87
2020-08-09 16:48:55,35.00,35.00,35.00,83.40,903872,32,19988,-87
2020-08-09 16:49:31,35.00,35.00,35.00,81.80,898493,32,19931,-88
2020-08-09 16:50:28,34.30,34.30,34.30,82.00,898257,32,20264,-88
2020-08-09 16:51:19,34.60,34.60,34.60,83.30,893560,33,19991,-87
2020-08-09 16:52:05,35.20,35.20,35.20,83.50,899701,32,20323,-87
2020-08-09 16:52:42,34.90,34.90,34.90,83.50,900692,32,20649,-87
2020-08-09 16:53:21,35.20,35.20,35.20,83.30,901580,32,19968,-87
2020-08-09 16:54:03,35.10,35.10,35.10,83.30,903508,32,19946,-89
2020-08-09 16:54:38,34.70,34.70,34.70,82.90,904327,32,19954,-88
2020-08-09 16:55:16,34.40,34.40,34.40,83.30,902611,32,19954,-88
2020-08-09 16:56:47,35.00,35.00,35.00,83.40,904228,32,19983,-87
2020-08-09 16:57:26,35.10,35.10,35.10,83.50,902573,32,19977,-91
2020-08-09 16:58:06,35.10,35.10,35.10,83.60,904027,32,19962,-85
2020-08-09 16:58:45,34.70,34.70,34.70,82.80,904528,32,19951,-93
2020-08-09 16:59:22,34.70,34.70,34.70,82.20,902133,32,19982,-89
2020-08-09 16:59:56,34.80,34.80,34.80,82.60,903848,32,19951,-88
2020-08-09 17:00:33,34.30,34.30,34.30,83.40,902025,32,19954,-88
2020-08-09 17:01:14,34.10,34.10,34.10,84.00,902065,32,19938,-88
2020-08-09 17:01:48,34.00,34.00,34.00,84.10,904219,32,19981,-89
2020-08-09 17:02:22,34.00,34.00,34.00,83.90,901856,32,19969,-87
2020-08-09 17:02:56,34.00,34.00,34.00,82.80,903533,32,19931,-87
2020-08-09 17:03:31,33.80,33.80,33.80,83.40,901958,32,19954,-87
2020-08-09 17:04:07,33.60,33.60,33.60,83.40,902116,32,19992,-88
2020-08-09 17:04:44,33.20,33.20,33.20,84.80,903788,32,19946,-87
2020-08-09 17:05:34,33.10,33.10,33.10,85.60,901783,32,20244,-88
2020-08-09 17:06:11,33.00,33.00,33.00,88.00,902077,32,20387,-87
2020-08-09 17:06:48,31.90,31.90,31.90,88.50,903412,32,20378,-87
2020-08-09 17:07:24,32.00,32.00,32.00,88.00,898311,32,19978,-88
2020-08-09 17:07:55,32.00,32.00,32.00,88.10,896809,33,20319,-88
2020-08-09 17:08:30,31.80,31.80,31.80,88.50,895703,33,19942,-84
2020-08-09 17:09:07,31.40,31.40,31.40,88.80,897423,32,20291,-81
2020-08-09 17:09:44,31.20,31.20,31.20,89.90,904243,32,19939,-81
2020-08-09 17:10:22,30.90,30.90,30.90,89.80,902401,32,19970,-81
2020-08-09 17:10:55,31.00,31.00,31.00,90.20,906015,32,20019,-83
2020-08-09 17:11:29,30.90,30.90,30.90,90.10,903723,32,19939,-81
2020-08-09 17:12:03,30.80,30.80,30.80,90.10,905352,32,19973,-81
2020-08-09 17:12:40,30.80,30.80,30.80,89.70,908612,32,19956,-80
2020-08-09 17:13:14,30.60,30.60,30.60,90.30,907043,32,19939,-81
2020-08-09 17:13:46,30.50,30.50,30.50,90.00,905449,32,19938,-83
2020-08-09 17:14:17,30.40,30.40,30.40,90.60,905527,32,19954,-83
2020-08-09 17:15:00,30.40,30.40,30.40,90.90,906195,32,20132,-82
2020-08-09 17:15:46,30.40,30.40,30.40,91.00,904011,32,19997,-84
2020-08-09 17:16:27,30.10,30.10,30.10,91.50,903414,32,19984,-84
2020-08-09 17:17:01,30.00,30.00,30.00,91.80,903903,32,20560,-84
2020-08-09 17:17:34,30.10,30.10,30.10,92.00,907433,32,20344,-84
2020-08-09 17:18:14,29.90,29.90,29.90,91.70,905759,32,20045,-84
2020-08-09 17:18:55,29.90,29.90,29.90,91.80,907539,32,19950,-84
2020-08-09 17:19:29,29.90,29.90,29.90,91.60,906640,32,20020,-84
2020-08-09 17:20:08,29.90,29.90,29.90,91.80,906377,32,19958,-84
2020-08-09 17:20:51,29.90,29.90,29.90,91.70,908141,32,19951,-84
2020-08-09 17:21:28,29.90,29.90,29.90,91.20,906849,32,19946,-84
2020-08-09 17:22:02,29.80,29.80,29.80,91.10,907263,32,19964,-84
2020-08-09 17:22:39,29.80,29.80,29.80,91.50,909177,32,19939,-83
2020-08-09 17:23:13,29.60,29.60,29.60,92.00,907341,32,19949,-84
2020-08-09 17:23:52,29.60,29.60,29.60,92.10,909604,32,19958,-84
2020-08-09 17:24:25,29.50,29.50,29.50,92.10,907663,32,19960,-83
2020-08-09 17:25:02,29.50,29.50,29.50,92.40,908917,32,19945,-83
2020-08-09 17:25:44,29.30,29.30,29.30,92.50,908317,32,19997,-82
2020-08-09 17:26:35,29.30,29.30,29.30,92.40,905818,32,19972,-82
2020-08-09 17:27:11,29.10,29.10,29.10,92.30,889240,33,19970,-82
2020-08-09 17:27:51,28.90,28.90,28.90,93.40,890985,33,20022,-82
2020-08-09 17:28:33,28.90,28.90,28.90,93.30,904726,32,20311,-83
2020-08-09 17:29:09,28.80,28.80,28.80,93.20,905067,32,19957,-83
2020-08-09 17:29:51,28.80,28.80,28.80,93.40,907000,32,19968,-83
2020-08-09 17:30:22,28.60,28.60,28.60,93.50,904753,32,19960,-83
2020-08-09 17:30:56,28.60,28.60,28.60,93.10,907233,32,19943,-83
2020-08-09 17:31:33,28.60,28.60,28.60,92.60,905200,32,19930,-82
2020-08-09 17:32:06,28.60,28.60,28.60,93.50,905136,32,19958,-83
2020-08-09 17:32:43,28.60,28.60,28.60,94.00,906614,32,19942,-83
2020-08-09 17:33:20,28.50,28.50,28.50,93.50,904344,32,19942,-82
2020-08-09 17:33:55,28.50,28.50,28.50,93.60,906793,32,19986,-82
2020-08-09 17:34:33,28.50,28.50,28.50,93.50,904749,32,19942,-82
2020-08-09 17:35:17,28.30,28.30,28.30,93.70,904508,32,19956,-83
2020-08-09 17:35:54,28.20,28.20,28.20,93.60,906587,32,19942,-82
2020-08-09 17:36:28,28.20,28.20,28.20,94.00,904418,32,19954,-82
2020-08-09 17:37:08,28.10,28.10,28.10,94.00,904861,32,19946,-86
2020-08-09 17:37:43,28.20,28.20,28.20,94.10,906795,32,20302,-81
2020-08-09 17:38:17,28.20,28.20,28.20,93.70,904707,32,20428,-82
2020-08-09 17:38:53,28.20,28.20,28.20,93.90,902890,32,19947,-82
2020-08-09 17:39:28,28.20,28.20,28.20,93.70,901232,32,19962,-82
2020-08-09 17:40:03,28.10,28.10,28.10,93.40,903254,32,20276,-82
2020-08-09 17:40:39,28.10,28.10,28.10,93.50,901926,32,20389,-82
2020-08-09 17:41:15,28.10,28.10,28.10,93.70,901450,32,20347,-82
2020-08-09 17:41:53,28.10,28.10,28.10,94.00,903464,32,20430,-82
2020-08-09 17:42:30,28.10,28.10,28.10,93.80,903115,32,20014,-82
2020-08-09 17:43:02,28.00,28.00,28.00,93.90,904524,32,20359,-82
2020-08-09 17:43:43,28.00,28.00,28.00,94.20,906836,32,20291,-83
2020-08-09 17:44:16,27.90,27.90,27.90,94.40,900926,32,19954,-82
2020-08-09 17:44:50,28.00,28.00,28.00,94.40,903468,32,19950,-82
2020-08-09 17:45:24,28.00,28.00,28.00,94.10,901428,32,19959,-82
2020-08-09 17:45:58,27.90,27.90,27.90,94.10,904481,32,20339,-82
2020-08-09 17:46:34,27.90,27.90,27.90,94.20,903051,32,19943,-82
2020-08-09 17:47:08,27.90,27.90,27.90,94.20,901642,32,19939,-82
2020-08-09 17:47:42,27.90,27.90,27.90,94.50,903389,32,19943,-82
2020-08-09 17:48:31,27.80,27.80,27.80,94.40,902797,32,20364,-83
2020-08-09 17:49:11,27.90,27.90,27.90,94.30,904674,32,19968,-83
2020-08-09 17:49:51,27.80,27.80,27.80,94.50,906576,32,19978,-83
2020-08-09 17:50:30,27.80,27.80,27.80,94.80,905123,32,19960,-82
2020-08-09 17:51:05,27.80,27.80,27.80,95.00,905088,32,20350,-83
2020-08-09 17:52:01,27.80,27.80,27.80,95.00,906567,32,19949,-82
2020-08-09 17:52:46,27.70,27.70,27.70,94.90,902965,32,19942,-82
2020-08-09 17:53:37,27.70,27.70,27.70,95.30,904559,32,19953,-82
2020-08-09 17:54:12,27.60,27.60,27.60,95.10,904345,32,19964,-82
2020-08-09 17:54:49,27.60,27.60,27.60,95.30,902874,32,20367,-82
2020-08-09 17:55:30,27.50,27.50,27.50,95.70,897912,33,20014,-82
2020-08-09 17:56:19,27.50,27.50,27.50,95.50,897894,33,19951,-82
2020-08-09 17:56:52,27.50,27.50,27.50,95.20,903237,32,19989,-82
2020-08-09 17:57:27,27.50,27.50,27.50,95.60,904520,32,19950,-82
2020-08-09 17:58:04,27.50,27.50,27.50,95.90,906538,32,20355,-82
2020-08-09 17:58:47,27.50,27.50,27.50,96.00,906507,32,19997,-83
2020-08-09 17:59:24,27.40,27.40,27.40,95.90,904967,32,20016,-82
2020-08-09 17:59:58,27.40,27.40,27.40,95.70,906584,32,19954,-82
2020-08-09 18:00:34,27.40,27.40,27.40,96.00,906180,32,19958,-82
2020-08-09 18:01:10,27.40,27.40,27.40,96.50,904659,32,20307,-82
2020-08-09 18:01:44,27.30,27.30,27.30,96.30,906615,32,19952,-82
2020-08-09 18:02:35,27.30,27.30,27.30,96.20,904787,32,19962,-82
2020-08-09 18:03:17,27.30,27.30,27.30,96.50,904098,32,19972,-82
2020-08-09 18:03:50,27.20,27.20,27.20,96.40,906980,32,19950,-84
2020-08-09 18:04:28,27.20,27.20,27.20,96.60,904685,32,20259,-85
2020-08-09 18:05:04,27.20,27.20,27.20,96.40,905035,32,19987,-83
2020-08-09 18:05:45,27.20,27.20,27.20,96.70,906589,32,19958,-83
2020-08-09 18:06:22,27.10,27.10,27.10,96.90,901294,32,20041,-82
2020-08-09 18:06:56,27.10,27.10,27.10,97.10,902977,32,20010,-84
2020-08-09 18:07:30,27.10,27.10,27.10,96.70,901221,32,19965,-81
2020-08-09 18:08:04,27.00,27.00,27.00,96.80,902557,32,20393,-82
2020-08-09 18:08:41,27.00,27.00,27.00,97.20,906607,32,20007,-84
2020-08-09 18:09:23,27.00,27.00,27.00,97.20,904740,32,20343,-83
2020-08-09 18:10:06,26.90,26.90,26.90,97.00,903863,32,19963,-86
2020-08-09 18:10:48,26.90,26.90,26.90,97.30,903582,32,20641,-82
2020-08-09 18:11:26,26.90,26.90,26.90,97.50,901555,32,20570,-82
2020-08-09 18:12:01,26.90,26.90,26.90,97.60,903203,32,20285,-82
2020-08-09 18:12:44,26.80,26.80,26.80,97.30,903678,32,19938,-82
2020-08-09 18:13:19,26.80,26.80,26.80,97.40,901787,32,20045,-83
2020-08-09 18:13:52,26.70,26.70,26.70,97.70,903701,32,20306,-81
2020-08-09 18:14:25,26.70,26.70,26.70,97.60,903781,32,19939,-83
2020-08-09 18:14:56,26.70,26.70,26.70,97.60,900031,33,20009,-81
2020-08-09 18:15:36,26.70,26.70,26.70,97.60,898082,33,19977,-82
2020-08-09 18:16:14,26.60,26.60,26.60,97.70,897994,33,19979,-82
2020-08-09 18:16:55,26.60,26.60,26.60,97.80,901784,32,19935,-82
2020-08-09 18:17:31,26.60,26.60,26.60,97.80,898393,33,19943,-81
2020-08-09 18:18:08,26.50,26.50,26.50,97.90,898666,33,20235,-81
2020-08-09 18:18:41,26.50,26.50,26.50,98.10,899945,33,20438,-82
2020-08-09 18:19:19,26.50,26.50,26.50,98.30,900201,32,19967,-82
2020-08-09 18:19:53,26.50,26.50,26.50,98.40,903798,32,19934,-81
2020-08-09 18:20:30,26.40,26.40,26.40,97.90,901507,32,19946,-83
2020-08-09 18:21:06,26.40,26.40,26.40,98.00,903345,32,19953,-82
2020-08-09 18:21:43,26.40,26.40,26.40,98.30,903420,32,19953,-83
2020-08-09 18:22:17,26.40,26.40,26.40,98.60,901932,32,20239,-84
2020-08-09 18:23:08,26.30,26.30,26.30,98.80,903895,32,19988,-84
2020-08-09 18:23:42,26.30,26.30,26.30,98.70,902726,32,19996,-85
2020-08-09 18:24:19,26.30,26.30,26.30,98.80,903569,32,20252,-85
2020-08-09 18:24:52,26.20,26.20,26.20,98.70,903631,32,20025,-85
2020-08-09 18:25:26,26.20,26.20,26.20,98.60,901512,32,19965,-84
2020-08-09 18:25:59,26.20,26.20,26.20,98.60,899638,33,19950,-85
2020-08-09 18:26:35,26.10,26.10,26.10,98.90,900522,33,19984,-84
2020-08-09 18:27:16,26.10,26.10,26.10,99.10,898265,33,20289,-80
2020-08-09 18:27:50,26.10,26.10,26.10,98.90,902391,32,19959,-84
2020-08-09 18:28:33,26.10,26.10,26.10,98.80,901304,32,20012,-84
2020-08-09 18:29:08,26.00,26.00,26.00,99.40,901848,32,19958,-84
2020-08-09 18:29:42,26.00,26.00,26.00,99.30,903482,32,20263,-86
2020-08-09 18:30:16,26.00,26.00,26.00,99.30,901323,32,20548,-83
2020-08-09 18:30:54,25.90,25.90,25.90,99.20,903573,32,20302,-83
2020-08-09 18:31:31,25.90,25.90,25.90,99.30,901553,32,20216,-82
2020-08-09 18:32:04,25.90,25.90,25.90,99.50,902124,32,19950,-83
2020-08-09 18:32:38,25.80,25.80,25.80,99.60,903814,32,20006,-81
2020-08-09 18:33:16,25.80,25.80,25.80,99.50,901827,32,19972,-82
2020-08-09 18:33:49,25.80,25.80,25.80,99.40,904138,32,20006,-85
2020-08-09 18:34:27,25.70,25.70,25.70,99.60,903872,32,20033,-85
2020-08-09 18:35:02,25.70,25.70,25.70,99.50,903471,32,19980,-85
2020-08-09 18:35:40,25.70,25.70,25.70,99.70,903817,32,19953,-83
2020-08-09 18:36:15,25.70,25.70,25.70,99.90,902209,32,20600,-83
2020-08-09 18:36:51,25.70,25.70,25.70,99.60,904169,32,19958,-86
2020-08-09 18:37:26,25.60,25.60,25.60,99.80,902451,32,20072,-82
2020-08-09 18:38:03,25.60,25.60,25.60,99.90,904034,32,19950,-81
2020-08-09 18:38:37,25.50,25.50,25.50,99.90,904010,32,19982,-80
2020-08-09 18:39:17,25.50,25.50,25.50,99.90,902373,32,19962,-81
2020-08-09 18:40:00,25.50,25.50,25.50,99.90,904192,32,20376,-79
2020-08-09 18:40:52,25.50,25.50,25.50,99.90,904192,32,19957,-81
2020-08-09 18:41:26,25.40,25.40,25.40,99.90,901993,32,19964,-83
2020-08-09 18:42:00,25.40,25.40,25.40,99.90,903785,32,20279,-82
2020-08-09 18:42:35,25.30,25.30,25.30,99.90,903796,32,20535,-82
2020-08-09 18:43:12,25.30,25.30,25.30,99.90,902061,32,20252,-83
2020-08-09 18:43:46,25.30,25.30,25.30,99.90,903635,32,19946,-82
2020-08-09 18:44:29,25.30,25.30,25.30,99.90,901711,32,19957,-82
2020-08-09 18:45:04,25.30,25.30,25.30,99.90,901733,32,20002,-82
2020-08-09 18:45:40,25.30,25.30,25.30,99.90,903763,32,19959,-83
2020-08-09 18:46:16,25.20,25.20,25.20,99.90,902291,32,19962,-82
2020-08-09 18:46:56,25.20,25.20,25.20,99.90,904056,32,19938,-82
2020-08-09 18:47:30,25.10,25.10,25.10,99.90,902267,32,19965,-82
2020-08-09 18:48:07,25.10,25.10,25.10,99.90,902461,32,19943,-84
2020-08-09 18:48:49,25.10,25.10,25.10,99.90,904037,32,20288,-82
2020-08-09 18:49:26,25.00,25.00,25.00,99.90,901820,32,20000,-83
2020-08-09 18:50:04,25.00,25.00,25.00,99.90,903917,32,19955,-82
2020-08-09 18:50:38,24.90,24.90,24.90,99.90,904090,32,19960,-84
2020-08-09 18:51:15,24.90,24.90,24.90,99.90,901944,32,20627,-82
2020-08-09 18:51:54,24.90,24.90,24.90,99.90,904165,32,19950,-83
2020-08-09 18:52:34,24.90,24.90,24.90,99.90,901965,32,19939,-83
2020-08-09 18:53:11,24.90,24.90,24.90,99.90,902208,32,19945,-82
2020-08-09 18:53:45,24.80,24.80,24.80,99.90,903803,32,20263,-82
2020-08-09 18:54:19,24.80,24.80,24.80,99.90,901864,32,19947,-82
2020-08-09 18:55:01,24.80,24.80,24.80,99.90,903748,32,19950,-84
2020-08-09 18:55:34,24.70,24.70,24.70,99.90,903986,32,19943,-82
2020-08-09 18:56:11,24.70,24.70,24.70,99.90,898615,32,19931,-82
2020-08-09 18:56:48,24.70,24.70,24.70,99.90,900329,33,20014,-81
2020-08-09 18:57:25,24.70,24.70,24.70,99.90,898616,32,20498,-80
2020-08-09 18:57:59,24.70,24.70,24.70,99.90,902494,32,19951,-81
2020-08-09 18:58:32,24.60,24.60,24.60,99.90,903735,32,19982,-80
2020-08-09 18:59:05,24.60,24.60,24.60,99.90,901719,32,19939,-83
2020-08-09 18:59:40,24.60,24.60,24.60,99.90,903972,32,19981,-82
2020-08-09 19:00:14,24.60,24.60,24.60,99.90,901829,32,19973,-84
2020-08-09 19:00:56,24.60,24.60,24.60,99.90,903928,32,19962,-82
2020-08-09 19:01:29,24.60,24.60,24.60,99.90,901911,32,19986,-80
2020-08-09 19:02:06,24.50,24.50,24.50,99.90,901999,32,19951,-81
2020-08-09 19:02:44,24.50,24.50,24.50,99.90,903962,32,19954,-80
2020-08-09 19:03:22,24.50,24.50,24.50,99.90,902102,32,20430,-82
2020-08-09 19:03:56,24.40,24.40,24.40,99.90,903807,32,19957,-81
2020-08-09 19:04:29,24.50,24.50,24.50,99.90,901903,32,21338,-83
2020-08-09 19:05:06,24.40,24.40,24.40,99.90,901998,32,20233,-80
2020-08-09 19:05:37,24.40,24.40,24.40,99.90,903612,32,19942,-82
2020-08-09 19:06:07,24.40,24.40,24.40,99.90,902010,32,19974,-80
2020-08-09 19:06:41,24.30,24.30,24.30,99.90,904171,32,19986,-82
2020-08-09 19:07:15,24.30,24.30,24.30,99.90,901992,32,19988,-82
2020-08-09 19:07:48,24.30,24.30,24.30,99.90,904141,32,20248,-81
2020-08-09 19:08:22,24.30,24.30,24.30,99.90,901680,32,20525,-80
2020-08-09 19:09:02,24.30,24.30,24.30,99.90,903573,32,19947,-80
2020-08-09 19:09:37,24.20,24.20,24.20,99.90,904132,32,19947,-81
2020-08-09 19:10:08,24.20,24.20,24.20,99.90,905096,32,19980,-82
2020-08-09 19:10:42,24.20,24.20,24.20,99.90,907164,32,19958,-79
2020-08-09 19:11:17,24.20,24.20,24.20,99.90,901632,32,20343,-80
2020-08-09 19:11:50,24.20,24.20,24.20,99.90,904071,32,19943,-82
2020-08-09 19:12:54,24.20,24.20,24.20,99.90,901872,32,19998,-80
2020-08-09 19:13:39,24.20,24.20,24.20,99.90,901726,32,20394,-80
2020-08-09 19:14:15,24.10,24.10,24.10,99.90,904834,32,19998,-82
2020-08-09 19:14:47,24.10,24.10,24.10,99.90,907449,32,19958,-81
2020-08-09 19:15:25,24.10,24.10,24.10,99.90,901389,32,20339,-81
2020-08-09 19:15:56,24.10,24.10,24.10,99.90,903317,32,19949,-80
2020-08-09 19:16:30,24.00,24.00,24.00,99.90,901559,32,19943,-80
2020-08-09 19:17:04,24.00,24.00,24.00,99.90,903526,32,20060,-82
2020-08-09 19:17:35,24.00,24.00,24.00,99.90,904230,32,19965,-81
2020-08-09 19:18:10,24.00,24.00,24.00,99.90,905512,32,19932,-81
2020-08-09 19:18:41,24.00,24.00,24.00,99.90,907196,32,19931,-81
2020-08-09 19:19:14,24.00,24.00,24.00,99.90,905230,32,19946,-81
2020-08-09 19:19:51,24.00,24.00,24.00,99.90,903474,32,19965,-80
2020-08-09 19:20:26,24.00,24.00,24.00,99.90,901601,32,20322,-81
2020-08-09 19:20:58,23.90,23.90,23.90,99.90,903532,32,19934,-81
2020-08-09 19:21:32,23.90,23.90,23.90,99.90,904296,32,20002,-80
2020-08-09 19:22:06,23.90,23.90,23.90,99.90,904981,32,19946,-81
2020-08-09 19:22:40,23.90,23.90,23.90,99.90,906853,32,19942,-81
2020-08-09 19:23:18,23.80,23.80,23.80,99.90,905160,32,19938,-80
2020-08-09 19:23:53,23.80,23.80,23.80,99.90,907296,32,20009,-80
2020-08-09 19:24:50,23.90,23.90,23.90,99.90,905047,32,20264,-80
2020-08-09 19:25:28,23.80,23.80,23.80,99.90,901005,32,19954,-80
2020-08-09 19:26:25,23.80,23.80,23.80,99.90,906745,32,19961,-82
2020-08-09 19:26:58,23.80,23.80,23.80,99.90,903474,32,19934,-80
2020-08-09 19:27:32,23.80,23.80,23.80,99.90,906968,32,20729,-81
2020-08-09 19:28:06,23.70,23.70,23.70,99.90,904981,32,20175,-81
2020-08-09 19:28:40,23.70,23.70,23.70,99.90,906919,32,19934,-80
2020-08-09 19:29:13,23.70,23.70,23.70,99.90,905081,32,19960,-81
2020-08-09 19:29:46,23.70,23.70,23.70,99.90,904371,32,19935,-81
2020-08-09 19:30:22,23.70,23.70,23.70,99.90,901430,32,20018,-81
2020-08-09 19:31:02,23.70,23.70,23.70,99.90,903517,32,19938,-81
2020-08-09 19:31:35,23.70,23.70,23.70,99.90,903952,32,19977,-82
2020-08-09 19:32:12,23.60,23.60,23.60,99.90,898928,32,19953,-81
2020-08-09 19:32:52,23.60,23.60,23.60,99.90,900620,32,19939,-80
2020-08-09 19:33:35,23.60,23.60,23.60,99.90,898831,32,19983,-82
2020-08-09 19:34:09,23.50,23.50,23.50,99.90,898977,32,20356,-81
2020-08-09 19:34:43,23.50,23.50,23.50,99.90,897312,33,19944,-82
2020-08-09 19:35:26,23.50,23.50,23.50,99.90,895844,33,20563,-82
2020-08-09 19:36:03,23.50,23.50,23.50,99.90,897433,33,19950,-82
2020-08-09 19:36:44,23.40,23.40,23.40,99.90,900016,32,19954,-82
2020-08-09 19:37:20,23.40,23.40,23.40,99.90,898872,33,19955,-82
2020-08-09 19:37:59,23.40,23.40,23.40,99.90,900860,32,19946,-82
2020-08-09 19:38:33,23.40,23.40,23.40,99.90,901247,32,19962,-82
2020-08-09 19:39:15,23.40,23.40,23.40,99.90,899241,32,19951,-80
2020-08-09 19:39:52,23.40,23.40,23.40,99.90,900580,33,19955,-82
2020-08-09 19:40:29,23.40,23.40,23.40,99.90,898568,33,20002,-81
2020-08-09 19:41:03,23.30,23.30,23.30,99.90,898455,32,19990,-82
2020-08-09 19:41:37,23.30,23.30,23.30,99.90,900830,32,19950,-82
2020-08-09 19:42:22,23.30,23.30,23.30,99.90,899114,32,19959,-82
2020-08-09 19:42:56,23.30,23.30,23.30,99.90,900333,32,20225,-81
2020-08-09 19:43:30,23.30,23.30,23.30,99.90,898239,32,20006,-81
2020-08-09 19:44:04,23.30,23.30,23.30,99.90,898336,32,19959,-82
2020-08-09 19:44:39,23.20,23.20,23.20,99.90,900673,32,19961,-82
2020-08-09 19:45:31,23.20,23.20,23.20,99.90,898640,32,19955,-81
2020-08-09 19:46:08,23.20,23.20,23.20,99.90,898558,32,19971,-81
2020-08-09 19:46:45,23.20,23.20,23.20,99.90,900548,32,19955,-81
2020-08-09 19:47:22,23.20,23.20,23.20,99.90,898497,32,19997,-81
2020-08-09 19:48:00,23.20,23.20,23.20,99.90,900631,32,20016,-82
2020-08-09 19:48:52,23.10,23.10,23.10,99.90,900787,32,19970,-81
2020-08-09 19:49:33,23.10,23.10,23.10,99.90,898365,33,19963,-81
2020-08-09 19:50:08,23.10,23.10,23.10,99.90,898735,32,19993,-81
2020-08-09 19:50:43,23.00,23.00,23.00,99.90,900358,32,19935,-81
2020-08-09 19:51:17,23.00,23.00,23.00,99.90,898486,33,19990,-81
2020-08-09 19:51:50,23.00,23.00,23.00,99.90,900370,32,19966,-81
2020-08-09 19:52:25,23.00,23.00,23.00,99.90,898424,33,19958,-81
2020-08-09 19:53:04,23.00,23.00,23.00,99.90,900541,32,20561,-82
2020-08-09 19:53:38,22.90,22.90,22.90,99.90,900282,32,20085,-81
2020-08-09 19:54:12,22.90,22.90,22.90,99.90,898505,32,19951,-81
2020-08-09 19:54:46,22.90,22.90,22.90,99.90,900825,32,20297,-80
2020-08-09 19:55:21,22.90,22.90,22.90,99.90,898808,32,19930,-81
2020-08-09 19:55:57,22.90,22.90,22.90,99.90,900936,32,19949,-81
2020-08-09 19:56:35,22.80,22.80,22.80,99.90,899137,32,20353,-81
2020-08-09 19:57:09,22.80,22.80,22.80,99.90,898702,33,19981,-82
2020-08-09 19:57:48,22.80,22.80,22.80,99.90,900684,32,19962,-81
2020-08-09 19:58:29,22.80,22.80,22.80,99.90,898781,32,20666,-81
2020-08-09 19:59:03,22.80,22.80,22.80,99.90,898437,33,19986,-81
2020-08-09 19:59:40,22.70,22.70,22.70,99.90,902213,32,20099,-81
2020-08-09 20:00:17,22.80,22.80,22.80,99.90,901594,32,20004,-82
2020-08-09 20:00:50,22.70,22.70,22.70,99.90,903477,32,19969,-81
2020-08-09 20:01:26,22.70,22.70,22.70,99.90,901835,32,19954,-81
2020-08-09 20:02:01,22.70,22.70,22.70,99.90,903562,32,19950,-81
2020-08-09 20:02:34,22.70,22.70,22.70,99.90,903820,32,20309,-81
2020-08-09 20:03:08,22.70,22.70,22.70,99.90,902158,32,20008,-81
2020-08-09 20:03:51,22.70,22.70,22.70,99.90,903963,32,20000,-81
2020-08-09 20:04:27,22.60,22.60,22.60,99.90,897936,33,20344,-81
2020-08-09 20:05:00,22.60,22.60,22.60,99.90,900347,32,19947,-80
2020-08-09 20:05:43,22.60,22.60,22.60,99.90,900719,32,20308,-81
2020-08-09 20:06:19,22.60,22.60,22.60,99.90,900548,32,19963,-81
2020-08-09 20:06:55,22.60,22.60,22.60,99.90,903378,32,19965,-81
2020-08-09 20:07:36,22.60,22.60,22.60,99.90,901959,32,19955,-81
2020-08-09 20:08:10,22.60,22.60,22.60,99.90,902132,32,20011,-81
2020-08-09 20:08:45,22.60,22.60,22.60,99.90,903403,32,20291,-81
2020-08-09 20:09:19,22.50,22.50,22.50,99.90,901464,32,19950,-81
2020-08-09 20:09:55,22.50,22.50,22.50,99.90,905587,32,19946,-81
2020-08-09 20:10:28,22.50,22.50,22.50,99.90,904834,32,20052,-81
2020-08-09 20:11:01,22.50,22.50,22.50,99.90,906561,32,19988,-81
2020-08-09 20:11:33,22.50,22.50,22.50,99.90,906635,32,20000,-81
2020-08-09 20:12:09,22.50,22.50,22.50,99.90,904881,32,20038,-81
2020-08-09 20:12:46,22.50,22.50,22.50,99.90,907196,32,20006,-81
2020-08-09 20:13:28,22.50,22.50,22.50,99.90,905094,32,20339,-81
2020-08-09 20:14:03,22.50,22.50,22.50,99.90,904919,32,19977,-81
2020-08-09 20:14:36,22.50,22.50,22.50,99.90,906775,32,20499,-81
2020-08-09 20:15:09,22.40,22.40,22.40,99.90,904980,32,19982,-81
2020-08-09 20:15:43,22.40,22.40,22.40,99.90,907024,32,19938,-81
2020-08-09 20:16:16,22.40,22.40,22.40,99.90,904500,32,20373,-81
2020-08-09 20:16:56,22.40,22.40,22.40,99.90,906865,32,20321,-81
2020-08-09 20:17:30,22.40,22.40,22.40,99.90,904793,32,19964,-80
2020-08-09 20:18:03,22.40,22.40,22.40,99.90,904582,32,19961,-81
2020-08-09 20:18:38,22.40,22.40,22.40,99.90,906694,32,19962,-80
2020-08-09 20:19:20,22.40,22.40,22.40,99.90,904789,32,19954,-81
2020-08-09 20:19:52,22.30,22.30,22.30,99.90,906617,32,19989,-81
2020-08-09 20:20:26,22.30,22.30,22.30,99.90,904630,32,19976,-81
2020-08-09 20:21:06,22.30,22.30,22.30,99.90,906734,32,20362,-81
2020-08-09 20:21:42,22.30,22.30,22.30,99.90,906429,32,19942,-81
2020-08-09 20:22:16,22.30,22.30,22.30,99.90,904840,32,19988,-81
2020-08-09 20:22:49,22.30,22.30,22.30,99.90,906507,32,19950,-82
2020-08-09 20:23:30,22.20,22.20,22.20,99.90,904651,32,20002,-82
2020-08-09 20:24:09,22.20,22.20,22.20,99.90,904626,32,20335,-82
2020-08-09 20:24:43,22.20,22.20,22.20,99.90,903428,32,19946,-82
2020-08-09 20:25:33,22.20,22.20,22.20,99.90,901543,32,20001,-82
2020-08-09 20:26:08,22.10,22.10,22.10,99.90,901428,32,19947,-82
2020-08-09 20:26:41,22.10,22.10,22.10,99.90,906244,32,19954,-81
2020-08-09 20:27:15,22.20,22.20,22.20,99.90,904716,32,19964,-82
2020-08-09 20:27:51,22.10,22.10,22.10,99.90,907019,32,19988,-82
2020-08-09 20:28:24,22.10,22.10,22.10,99.90,904509,32,20068,-82
2020-08-09 20:28:58,22.10,22.10,22.10,99.90,906373,32,19951,-81
2020-08-09 20:29:42,22.10,22.10,22.10,99.90,907213,32,19980,-81
2020-08-09 20:30:29,22.10,22.10,22.10,99.90,904712,32,20638,-81
2020-08-09 20:31:08,22.10,22.10,22.10,99.90,905123,32,19946,-81
2020-08-09 20:31:45,22.10,22.10,22.10,99.90,906851,32,19949,-80
2020-08-09 20:32:20,22.10,22.10,22.10,99.90,901196,32,20292,-80
2020-08-09 20:32:53,22.10,22.10,22.10,99.90,903637,32,19947,-80
2020-08-09 20:33:44,22.10,22.10,22.10,99.90,901507,32,19968,-80
2020-08-09 20:34:18,22.10,22.10,22.10,99.90,904741,32,20295,-80
2020-08-09 20:35:00,22.10,22.10,22.10,99.90,906302,32,20319,-80
2020-08-09 20:35:34,22.10,22.10,22.10,99.90,903528,32,19934,-81
2020-08-09 20:36:10,22.10,22.10,22.10,99.90,902024,32,19959,-82
2020-08-09 20:36:44,22.00,22.00,22.00,99.90,903438,32,20563,-82
2020-08-09 20:37:19,22.00,22.00,22.00,99.90,903129,32,19950,-83
2020-08-09 20:37:53,22.00,22.00,22.00,99.90,906935,32,20291,-82
2020-08-09 20:38:33,22.00,22.00,22.00,99.90,904733,32,19950,-82
2020-08-09 20:39:05,22.00,22.00,22.00,99.90,905017,32,19934,-82
2020-08-09 20:39:43,22.00,22.00,22.00,99.90,903136,32,20305,-82
2020-08-09 20:40:17,22.00,22.00,22.00,99.90,901376,32,20267,-82
2020-08-09 20:40:58,22.00,22.00,22.00,99.90,903278,32,19961,-82
2020-08-09 20:41:36,22.00,22.00,22.00,99.90,905369,32,19943,-81
2020-08-09 20:42:10,22.00,22.00,22.00,99.90,905155,32,19942,-81
2020-08-09 20:42:43,22.00,22.00,22.00,99.90,906881,32,19942,-82
2020-08-09 20:43:20,22.00,22.00,22.00,99.90,904970,32,19960,-81
2020-08-09 20:43:57,22.00,22.00,22.00,99.90,906779,32,19976,-81
2020-08-09 20:44:34,22.00,22.00,22.00,99.90,906659,32,19945,-81
2020-08-09 20:45:07,22.00,22.00,22.00,99.90,907703,32,19935,-83
2020-08-09 20:45:45,22.00,22.00,22.00,99.90,907809,32,19949,-81
2020-08-09 20:46:25,21.90,21.90,21.90,99.90,907451,32,19988,-81
2020-08-09 20:47:02,21.90,21.90,21.90,99.90,907826,32,19984,-81
2020-08-09 20:47:42,21.90,21.90,21.90,99.90,908143,32,19965,-82
2020-08-09 20:48:20,21.90,21.90,21.90,99.90,906070,32,19946,-81
2020-08-09 20:48:54,21.90,21.90,21.90,99.90,908264,32,19930,-79
2020-08-09 20:49:27,21.90,21.90,21.90,99.90,906165,32,19972,-81
2020-08-09 20:50:02,21.90,21.90,21.90,99.90,907610,32,20303,-82
2020-08-09 20:50:45,21.90,21.90,21.90,99.90,908509,32,19948,-81
2020-08-09 20:51:34,21.90,21.90,21.90,99.90,906346,32,20488,-82
2020-08-09 20:52:28,21.80,21.80,21.80,99.90,906661,32,20021,-81
2020-08-09 20:53:00,21.80,21.80,21.80,99.90,907817,32,19930,-82
2020-08-09 20:53:34,21.80,21.80,21.80,99.90,904853,32,19935,-80
2020-08-09 20:54:08,21.80,21.80,21.80,99.90,902727,32,19927,-80
2020-08-09 20:54:42,21.70,21.70,21.70,99.90,904463,32,20009,-80
2020-08-09 20:55:16,21.70,21.70,21.70,99.90,905591,32,19962,-82
2020-08-09 20:55:56,21.70,21.70,21.70,99.90,908121,32,20326,-81
2020-08-09 20:56:29,21.70,21.70,21.70,99.90,907665,32,19961,-82
2020-08-09 20:57:20,21.70,21.70,21.70,99.90,906074,32,20603,-82
2020-08-09 20:57:54,21.70,21.70,21.70,99.90,907166,32,20107,-81
2020-08-09 20:58:32,21.60,21.60,21.60,99.90,906178,32,19968,-81
2020-08-09 20:59:08,21.60,21.60,21.60,99.90,906853,32,20000,-81
2020-08-09 20:59:42,21.60,21.60,21.60,99.90,906426,32,19970,-81
2020-08-09 21:00:16,21.60,21.60,21.60,99.90,904858,32,19930,-81
2020-08-09 21:00:49,21.60,21.60,21.60,99.90,907149,32,20318,-81
2020-08-09 21:01:24,21.60,21.60,21.60,99.90,904784,32,19978,-81
2020-08-09 21:02:01,21.60,21.60,21.60,99.90,906530,32,19957,-82
2020-08-09 21:02:36,21.60,21.60,21.60,99.90,906873,32,20026,-81
2020-08-09 21:03:19,21.60,21.60,21.60,99.90,904739,32,20311,-81
2020-08-09 21:03:52,21.50,21.50,21.50,99.90,906755,32,19946,-81
2020-08-09 21:04:26,21.60,21.60,21.60,99.90,901261,32,19968,-81
2020-08-09 21:04:58,21.50,21.50,21.50,99.90,902839,32,20002,-81
2020-08-09 21:05:35,21.50,21.50,21.50,99.90,901233,32,19946,-81
2020-08-09 21:06:11,21.50,21.50,21.50,99.90,902959,32,19952,-82
2020-08-09 21:06:45,21.50,21.50,21.50,99.90,906317,32,20350,-82
2020-08-09 21:07:28,21.50,21.50,21.50,99.90,904480,32,19950,-81
2020-08-09 21:08:00,21.50,21.50,21.50,99.90,905231,32,19974,-84
2020-08-09 21:08:33,21.50,21.50,21.50,99.90,906855,32,20329,-81
2020-08-09 21:09:07,21.50,21.50,21.50,99.90,904996,32,19938,-82
2020-08-09 21:09:41,21.40,21.40,21.40,99.90,905197,32,19953,-81
2020-08-09 21:10:15,21.50,21.50,21.50,99.90,901618,32,20384,-82
2020-08-09 21:10:51,21.40,21.40,21.40,99.90,903721,32,20002,-81
2020-08-09 21:11:42,21.40,21.40,21.40,99.90,901559,32,19988,-82
2020-08-09 21:12:16,21.40,21.40,21.40,99.90,901265,32,20304,-81
2020-08-09 21:12:59,21.40,21.40,21.40,99.90,903884,32,20057,-81
2020-08-09 21:13:41,21.40,21.40,21.40,99.90,903431,32,19982,-81
2020-08-09 21:14:15,21.40,21.40,21.40,99.90,898146,32,19942,-82
2020-08-09 21:14:49,21.40,21.40,21.40,99.90,899956,33,19954,-82
2020-08-09 21:15:29,21.30,21.30,21.30,99.90,897985,32,19962,-81
2020-08-09 21:16:08,21.30,21.30,21.30,99.90,901384,32,19943,-82
2020-08-09 21:16:47,21.30,21.30,21.30,99.90,903745,32,19938,-82
2020-08-09 21:17:20,21.30,21.30,21.30,99.90,901591,32,20060,-82
2020-08-09 21:17:53,21.30,21.30,21.30,99.90,903712,32,19962,-82
2020-08-09 21:18:30,21.30,21.30,21.30,99.90,901885,32,20311,-81
2020-08-09 21:19:14,21.30,21.30,21.30,99.90,901813,32,20025,-81
2020-08-09 21:19:51,21.30,21.30,21.30,99.90,899919,33,19947,-82
2020-08-09 21:20:25,21.30,21.30,21.30,99.90,898061,32,20307,-81
2020-08-09 21:20:58,21.30,21.30,21.30,99.90,900036,33,20341,-82
2020-08-09 21:21:32,21.20,21.20,21.20,99.90,901936,32,20051,-81
2020-08-09 21:22:06,21.20,21.20,21.20,99.90,901564,32,19982,-81
2020-08-09 21:22:57,21.20,21.20,21.20,99.90,903473,32,20032,-82
2020-08-09 21:23:30,21.20,21.20,21.20,99.90,901032,32,19938,-81
2020-08-09 21:24:03,21.20,21.20,21.20,99.90,903279,32,19947,-81
2020-08-09 21:24:38,21.20,21.20,21.20,99.90,903469,32,20366,-80
2020-08-09 21:25:14,21.20,21.20,21.20,99.90,898301,32,19951,-80
2020-08-09 21:25:52,21.20,21.20,21.20,99.90,900320,32,19947,-82
2020-08-09 21:26:27,21.20,21.20,21.20,99.90,897883,32,20029,-81
2020-08-09 21:27:00,21.20,21.20,21.20,99.90,902167,32,20115,-79
2020-08-09 21:27:38,21.10,21.10,21.10,99.90,903866,32,20275,-81
2020-08-09 21:28:12,21.10,21.10,21.10,99.90,898554,32,20018,-82
2020-08-09 21:28:46,21.20,21.20,21.20,99.90,899983,32,19934,-81
2020-08-09 21:29:19,21.10,21.10,21.10,99.90,898032,33,20073,-82
2020-08-09 21:29:52,21.10,21.10,21.10,99.90,901115,32,19966,-82
2020-08-09 21:30:28,21.10,21.10,21.10,99.90,901174,32,19961,-82
2020-08-09 21:31:11,21.10,21.10,21.10,99.90,903088,32,19997,-83
2020-08-09 21:31:44,21.10,21.10,21.10,99.90,903594,32,19972,-83
2020-08-09 21:32:29,21.10,21.10,21.10,99.90,901816,32,20287,-80
2020-08-09 21:33:02,21.10,21.10,21.10,99.90,901684,32,20375,-83
2020-08-09 21:33:36,21.10,21.10,21.10,99.90,903510,32,19965,-82
2020-08-09 21:34:09,21.10,21.10,21.10,99.90,901943,32,19951,-82
2020-08-09 21:34:41,21.00,21.00,21.00,99.90,900107,33,19938,-82
2020-08-09 21:35:15,21.00,21.00,21.00,99.90,897808,32,19947,-82
2020-08-09 21:35:49,21.10,21.10,21.10,99.90,900171,32,19949,-82
2020-08-09 21:36:24,21.00,21.00,21.00,99.90,899111,32,19981,-82
2020-08-09 21:36:57,21.00,21.00,21.00,99.90,903461,32,20327,-81
2020-08-09 21:37:33,21.00,21.00,21.00,99.90,901577,32,19955,-81
2020-08-09 21:38:07,21.00,21.00,21.00,99.90,901805,32,19954,-82
2020-08-09 21:38:41,21.00,21.00,21.00,99.90,903704,32,20430,-82
2020-08-09 21:39:15,21.00,21.00,21.00,99.90,901795,32,20045,-82
2020-08-09 21:39:56,21.00,21.00,21.00,99.90,903834,32,19934,-82
2020-08-09 21:40:26,21.00,21.00,21.00,99.90,901473,32,20319,-83
2020-08-09 21:41:00,21.00,21.00,21.00,99.90,903329,32,19942,-81
2020-08-09 21:41:40,20.90,20.90,20.90,99.90,903554,32,19954,-83
2020-08-09 21:42:17,20.90,20.90,20.90,99.90,902160,32,19955,-84
2020-08-09 21:42:50,20.90,20.90,20.90,99.90,903890,32,20000,-83
2020-08-09 21:43:24,20.90,20.90,20.90,99.90,901464,32,19969,-82
2020-08-09 21:43:58,20.90,20.90,20.90,99.90,903191,32,19950,-84
2020-08-09 21:44:40,20.90,20.90,20.90,99.90,902371,32,19997,-81
2020-08-09 21:45:22,20.80,20.80,20.80,99.90,901807,32,19976,-82
2020-08-09 21:45:56,20.90,20.90,20.90,99.90,903266,32,20002,-81
2020-08-09 21:46:30,20.80,20.80,20.80,99.90,901310,32,20109,-80
2020-08-09 21:47:06,20.80,20.80,20.80,99.90,901870,32,19950,-82
2020-08-09 21:47:40,20.80,20.80,20.80,99.90,903645,32,19946,-83
2020-08-09 21:48:13,20.80,20.80,20.80,99.90,901937,32,19985,-81
2020-08-09 21:48:50,20.80,20.80,20.80,99.90,903520,32,19965,-79
2020-08-09 21:49:56,20.80,20.80,20.80,99.90,901592,32,19950,-82
2020-08-09 21:50:30,20.70,20.70,20.70,99.90,885810,33,19936,-84
2020-08-09 21:51:06,20.70,20.70,20.70,99.90,885988,33,19967,-83
2020-08-09 21:51:41,20.70,20.70,20.70,99.90,887957,33,19944,-83
2020-08-09 21:52:11,20.70,20.70,20.70,99.90,885800,33,20278,-84
2020-08-09 21:52:45,20.70,20.70,20.70,99.90,887790,33,19956,-83
2020-08-09 21:53:19,20.70,20.70,20.70,99.90,897353,32,20272,-85
2020-08-09 21:53:51,20.70,20.70,20.70,99.90,903978,32,19954,-85
2020-08-09 21:54:25,20.70,20.70,20.70,99.90,901422,32,19965,-86
2020-08-09 21:54:58,20.70,20.70,20.70,99.90,903182,32,19935,-85
2020-08-09 21:55:41,20.70,20.70,20.70,99.90,902986,32,20323,-85
2020-08-09 21:56:19,20.60,20.60,20.60,99.90,903363,32,20001,-85
2020-08-09 21:56:55,20.60,20.60,20.60,99.90,900391,33,19951,-85
2020-08-09 21:57:29,20.60,20.60,20.60,99.90,895126,33,19947,-86
2020-08-09 21:58:01,20.60,20.60,20.60,99.90,895199,33,20226,-86
2020-08-09 21:58:34,20.50,20.50,20.50,99.90,897994,33,19955,-85
2020-08-09 21:59:07,20.50,20.50,20.50,99.90,898756,32,20472,-85
2020-08-09 21:59:40,20.50,20.50,20.50,99.90,903628,32,19965,-85
2020-08-09 22:00:35,20.50,20.50,20.50,99.90,901806,32,20009,-85
2020-08-09 22:01:29,20.50,20.50,20.50,99.90,901644,32,19962,-80
2020-08-09 22:02:08,20.50,20.50,20.50,99.90,891854,32,19980,-83
2020-08-09 22:02:38,20.50,20.50,20.50,99.90,903194,32,19958,-79
2020-08-09 22:03:10,20.50,20.50,20.50,99.90,901873,32,19988,-80
2020-08-09 22:03:50,20.50,20.50,20.50,99.90,903247,32,20394,-80
2020-08-09 22:04:30,20.50,20.50,20.50,99.90,901871,32,19951,-80
2020-08-09 22:05:07,20.40,20.40,20.40,99.90,901298,32,19990,-80
2020-08-09 22:05:38,20.40,20.40,20.40,99.90,903101,32,20543,-80
2020-08-09 22:06:16,20.50,20.50,20.50,99.90,901753,32,19930,-80
2020-08-09 22:06:50,20.40,20.40,20.40,99.90,903897,32,19982,-80
2020-08-09 22:07:23,20.40,20.40,20.40,99.90,902053,32,19938,-80
2020-08-09 22:07:54,20.40,20.40,20.40,99.90,904040,32,19959,-80
2020-08-09 22:08:26,20.40,20.40,20.40,99.90,901940,32,19950,-79
2020-08-09 22:09:05,20.40,20.40,20.40,99.90,904067,32,19957,-82
2020-08-09 22:09:42,20.40,20.40,20.40,99.90,904818,32,19957,-79
2020-08-09 22:10:16,20.40,20.40,20.40,99.90,905377,32,19958,-80
2020-08-09 22:10:48,20.40,20.40,20.40,99.90,906831,32,19942,-80
2020-08-09 22:11:24,20.30,20.30,20.30,99.90,905013,32,21258,-80
2020-08-09 22:12:01,20.40,20.40,20.40,99.90,907185,32,19958,-79
2020-08-09 22:12:34,20.40,20.40,20.40,99.90,906948,32,19942,-79
2020-08-09 22:13:10,20.40,20.40,20.40,99.90,905552,32,19960,-80
2020-08-09 22:13:45,20.30,20.30,20.30,99.90,907465,32,19961,-79
2020-08-09 22:14:18,20.30,20.30,20.30,99.90,905133,32,20286,-80
2020-08-09 22:14:52,20.30,20.30,20.30,99.90,907051,32,20272,-79
2020-08-09 22:15:30,20.30,20.30,20.30,99.90,905064,32,20324,-80
2020-08-09 22:16:05,20.30,20.30,20.30,99.90,905130,32,19956,-80
2020-08-09 22:16:39,20.30,20.30,20.30,99.90,906822,32,19950,-79
2020-08-09 22:17:11,20.30,20.30,20.30,99.90,905300,32,19942,-80
2020-08-09 22:17:45,20.30,20.30,20.30,99.90,907165,32,19942,-79
2020-08-09 22:18:38,20.30,20.30,20.30,99.90,904998,32,19951,-80
2020-08-09 22:19:16,20.20,20.20,20.20,99.90,894763,32,19971,-80
2020-08-09 22:19:50,20.20,20.20,20.20,99.90,907228,32,19946,-79
2020-08-09 22:20:24,20.20,20.20,20.20,99.90,904740,32,19973,-79
2020-08-09 22:20:59,20.20,20.20,20.20,99.90,907250,32,19958,-79
2020-08-09 22:21:36,20.20,20.20,20.20,99.90,907010,32,20283,-80
2020-08-09 22:22:19,20.20,20.20,20.20,99.90,905153,32,19968,-80
2020-08-09 22:22:52,20.20,20.20,20.20,99.90,906844,32,19965,-80
2020-08-09 22:23:29,20.20,20.20,20.20,99.90,904943,32,19975,-80
2020-08-09 22:24:10,20.10,20.10,20.10,99.90,905222,32,19984,-80
2020-08-09 22:24:46,20.10,20.10,20.10,99.90,906798,32,19942,-80
2020-08-09 22:25:21,20.10,20.10,20.10,99.90,905296,32,19946,-80
2020-08-09 22:25:54,20.10,20.10,20.10,99.90,907086,32,20537,-80
2020-08-09 22:26:27,20.10,20.10,20.10,99.90,905072,32,20247,-80
2020-08-09 22:26:59,20.10,20.10,20.10,99.90,906944,32,19954,-80
2020-08-09 22:27:42,20.10,20.10,20.10,99.90,903628,32,19958,-80
2020-08-09 22:28:20,20.10,20.10,20.10,99.90,901784,32,20002,-79
2020-08-09 22:28:53,20.00,20.00,20.00,99.90,903214,32,19986,-79
2020-08-09 22:29:36,20.10,20.10,20.10,99.90,904106,32,20010,-80
2020-08-09 22:30:12,20.00,20.00,20.00,99.90,905559,32,20243,-79
2020-08-09 22:30:55,20.00,20.00,20.00,99.90,906911,32,20338,-80
2020-08-09 22:31:30,20.00,20.00,20.00,99.90,905038,32,20011,-79
2020-08-09 22:32:05,20.00,20.00,20.00,99.90,905109,32,19968,-80
2020-08-09 22:32:37,20.00,20.00,20.00,99.90,907264,32,19962,-80
2020-08-09 22:33:22,20.00,20.00,20.00,99.90,905166,32,19942,-79
2020-08-09 22:33:57,20.00,20.00,20.00,99.90,907204,32,19972,-79
2020-08-09 22:34:31,19.90,19.90,19.90,99.90,904917,32,19962,-80
2020-08-09 22:35:01,19.90,19.90,19.90,99.90,905289,32,19984,-80
2020-08-09 22:35:35,19.90,19.90,19.90,99.90,907175,32,20012,-79
2020-08-09 22:36:13,19.90,19.90,19.90,99.90,905182,32,19976,-80
2020-08-09 22:36:46,19.90,19.90,19.90,99.90,907031,32,19976,-79
2020-08-09 22:37:22,19.80,19.80,19.80,99.90,905131,32,19973,-80
2020-08-09 22:38:01,19.90,19.90,19.90,99.90,906934,32,20308,-80
2020-08-09 22:38:34,19.90,19.90,19.90,99.90,907477,32,20275,-80
2020-08-09 22:39:08,19.90,19.90,19.90,99.90,905020,32,19942,-79
2020-08-09 22:39:41,19.90,19.90,19.90,99.90,906855,32,20314,-79
2020-08-09 22:40:20,19.80,19.80,19.80,99.90,904829,32,19954,-79
2020-08-09 22:40:56,19.80,19.80,19.80,99.90,906838,32,19942,-79
2020-08-09 22:41:29,19.80,19.80,19.80,99.90,904897,32,19939,-80
2020-08-09 22:42:04,19.80,19.80,19.80,99.90,901751,32,19934,-80
2020-08-09 22:42:42,19.80,19.80,19.80,99.90,903321,32,20366,-80
2020-08-09 22:43:17,19.80,19.80,19.80,99.90,901482,32,19935,-80
2020-08-09 22:43:51,19.80,19.80,19.80,99.90,905611,32,20005,-80
2020-08-09 22:44:30,19.80,19.80,19.80,99.90,904806,32,19950,-80
2020-08-09 22:45:04,19.80,19.80,19.80,99.90,904974,32,19950,-80
2020-08-09 22:45:37,19.70,19.70,19.70,99.90,907020,32,20298,-80
2020-08-09 22:46:29,19.80,19.80,19.80,99.90,905013,32,19950,-80
2020-08-09 22:47:09,19.70,19.70,19.70,99.90,904924,32,19958,-79
2020-08-09 22:47:49,19.70,19.70,19.70,99.90,907153,32,19965,-79
2020-08-09 22:48:22,19.60,19.60,19.60,99.90,904835,32,19954,-78
2020-08-09 22:48:54,19.60,19.60,19.60,99.90,906705,32,19953,-79
2020-08-09 22:49:29,19.60,19.60,19.60,99.90,904839,32,20655,-78
2020-08-09 22:50:04,19.60,19.60,19.60,99.90,907118,32,20706,-78
2020-08-09 22:50:41,19.50,19.50,19.50,99.90,906762,32,20323,-78
2020-08-09 22:51:17,19.50,19.50,19.50,99.90,904808,32,20202,-78
2020-08-09 22:51:52,19.50,19.50,19.50,99.90,907044,32,19954,-78
2020-08-09 22:52:29,19.60,19.60,19.60,99.90,905345,32,20044,-78
2020-08-09 22:53:03,19.60,19.60,19.60,99.90,905089,32,19958,-79
2020-08-09 22:53:37,19.50,19.50,19.50,99.90,906933,32,19989,-78
2020-08-09 22:54:11,19.50,19.50,19.50,99.90,905244,32,19942,-79
2020-08-09 22:54:51,19.50,19.50,19.50,99.90,907056,32,19968,-79
2020-08-09 22:55:31,19.50,19.50,19.50,99.90,905230,32,19977,-78
2020-08-09 22:56:04,19.50,19.50,19.50,99.90,904856,32,19950,-78
2020-08-09 22:56:40,19.50,19.50,19.50,99.90,907091,32,19985,-79
2020-08-09 22:57:16,19.50,19.50,19.50,99.90,904776,32,19930,-79
2020-08-09 22:57:50,19.50,19.50,19.50,99.90,906994,32,19942,-78
2020-08-09 22:58:24,19.50,19.50,19.50,99.90,905088,32,19953,-78
2020-08-09 22:58:54,19.50,19.50,19.50,99.90,907166,32,19972,-79
2020-08-09 22:59:28,19.50,19.50,19.50,99.90,904754,32,19988,-78
2020-08-09 23:00:11,19.50,19.50,19.50,99.90,907005,32,19945,-79
2020-08-09 23:00:59,19.50,19.50,19.50,99.90,907037,32,20303,-79
2020-08-09 23:01:29,19.50,19.50,19.50,99.90,906959,32,19969,-79
2020-08-09 23:02:23,19.50,19.50,19.50,99.90,905346,32,19968,-79
2020-08-09 23:02:53,19.50,19.50,19.50,99.90,896431,32,19943,-79
2020-08-09 23:03:27,19.50,19.50,19.50,99.90,905191,32,19968,-79
2020-08-09 23:04:09,19.50,19.50,19.50,99.90,906949,32,19951,-79
2020-08-09 23:04:43,19.50,19.50,19.50,99.90,907384,32,19942,-79
2020-08-09 23:05:26,19.50,19.50,19.50,99.90,901691,32,19931,-79
2020-08-09 23:06:00,19.50,19.50,19.50,99.90,903312,32,20455,-79
2020-08-09 23:06:44,19.50,19.50,19.50,99.90,901683,32,20017,-79
2020-08-09 23:07:21,19.50,19.50,19.50,99.90,904831,32,19947,-79
2020-08-09 23:07:55,19.60,19.60,19.60,99.90,906856,32,19942,-79
2020-08-09 23:08:28,19.60,19.60,19.60,99.90,904878,32,19954,-79
2020-08-09 23:09:11,19.60,19.60,19.60,99.90,905722,32,19957,-78
2020-08-09 23:09:46,19.60,19.60,19.60,99.90,905775,32,20286,-79
2020-08-09 23:10:24,19.50,19.50,19.50,99.90,901965,32,19930,-79
2020-08-09 23:10:58,19.50,19.50,19.50,99.90,903782,32,19946,-79
2020-08-09 23:11:52,19.50,19.50,19.50,99.90,902607,32,19954,-79
2020-08-09 23:12:26,19.50,19.50,19.50,99.90,886105,33,19952,-79
2020-08-09 23:13:01,19.50,19.50,19.50,99.90,888002,33,20258,-79
2020-08-09 23:13:37,19.50,19.50,19.50,99.90,903663,32,19953,-79
2020-08-09 23:14:13,19.50,19.50,19.50,99.90,902108,32,20006,-79
2020-08-09 23:14:56,19.50,19.50,19.50,99.90,903987,32,19973,-78
2020-08-09 23:15:33,19.50,19.50,19.50,99.90,902087,32,20275,-78
2020-08-09 23:16:07,19.50,19.50,19.50,99.90,903729,32,19938,-78
2020-08-09 23:16:42,19.50,19.50,19.50,99.90,904212,32,20022,-79
2020-08-09 23:17:18,19.50,19.50,19.50,99.90,901818,32,20238,-79
2020-08-09 23:18:15,19.50,19.50,19.50,99.90,903998,32,20017,-79
2020-08-09 23:18:49,19.50,19.50,19.50,99.90,899865,32,20033,-79
2020-08-09 23:19:23,19.50,19.50,19.50,99.90,902056,32,19990,-79
2020-08-09 23:19:57,19.50,19.50,19.50,99.90,904138,32,19939,-79
2020-08-09 23:20:54,19.40,19.40,19.40,99.90,901734,32,19985,-78
2020-08-09 23:21:45,19.40,19.40,19.40,99.90,894951,32,19987,-78
2020-08-09 23:22:36,19.40,19.40,19.40,99.90,898485,32,19981,-78
2020-08-09 23:23:11,19.40,19.40,19.40,99.90,899963,32,19961,-79
2020-08-09 23:23:45,19.30,19.30,19.30,99.90,903613,32,19954,-78
2020-08-09 23:24:25,19.40,19.40,19.40,99.90,901534,32,20436,-79
2020-08-09 23:24:59,19.30,19.30,19.30,99.90,903875,32,20031,-78
2020-08-09 23:25:34,19.40,19.40,19.40,99.90,903045,32,20320,-78
2020-08-09 23:26:14,19.30,19.30,19.30,99.90,901646,32,19961,-78
2020-08-09 23:26:54,19.30,19.30,19.30,99.90,903723,32,19956,-79
2020-08-09 23:27:32,19.30,19.30,19.30,99.90,901646,32,20327,-78
2020-08-09 23:28:08,19.20,19.20,19.20,99.90,902087,32,19950,-79
2020-08-09 23:28:42,19.20,19.20,19.20,99.90,903651,32,19952,-79
2020-08-09 23:29:19,19.30,19.30,19.30,99.90,901632,32,19931,-79
2020-08-09 23:29:53,19.30,19.30,19.30,99.90,903969,32,19990,-78
2020-08-09 23:30:30,19.30,19.30,19.30,99.90,901976,32,20299,-79
2020-08-09 23:31:05,19.20,19.20,19.20,99.90,902310,32,19946,-79
2020-08-09 23:31:41,19.20,19.20,19.20,99.90,903507,32,19946,-79
2020-08-09 23:32:15,19.10,19.10,19.10,99.90,901558,32,19994,-79
2020-08-09 23:32:58,19.10,19.10,19.10,99.90,903671,32,19998,-78
2020-08-09 23:33:49,19.10,19.10,19.10,99.90,902670,32,20401,-79
2020-08-09 23:34:23,19.10,19.10,19.10,99.90,901161,32,20017,-78
2020-08-09 23:35:09,19.10,19.10,19.10,99.90,903387,32,20307,-79
2020-08-09 23:35:43,19.10,19.10,19.10,99.90,903685,32,19954,-78
2020-08-09 23:36:20,19.00,19.00,19.00,99.90,901810,32,19955,-79
2020-08-09 23:36:57,19.00,19.00,19.00,99.90,904007,32,19973,-79
2020-08-09 23:37:34,19.00,19.00,19.00,99.90,901851,32,19954,-78
2020-08-09 23:38:11,19.00,19.00,19.00,99.90,901382,32,19973,-79
2020-08-09 23:38:41,19.00,19.00,19.00,99.90,903601,32,20012,-78
2020-08-09 23:39:15,19.00,19.00,19.00,99.90,898724,32,20295,-79
2020-08-09 23:39:58,19.10,19.10,19.10,99.90,900710,32,19977,-78
2020-08-09 23:40:49,19.00,19.00,19.00,99.90,898517,32,19954,-79
2020-08-09 23:41:23,19.00,19.00,19.00,99.90,901853,32,19989,-79
2020-08-09 23:41:57,19.10,19.10,19.10,99.90,903792,32,19939,-79
2020-08-09 23:42:32,19.10,19.10,19.10,99.90,901731,32,19985,-79
2020-08-09 23:43:08,19.00,19.00,19.00,99.90,901858,32,19943,-79
2020-08-09 23:43:42,19.00,19.00,19.00,99.90,903653,32,19957,-79
2020-08-09 23:44:27,19.00,19.00,19.00,99.90,901473,32,19986,-79
2020-08-09 23:45:30,19.00,19.00,19.00,99.90,903791,32,19971,-79
2020-08-09 23:46:04,19.00,19.00,19.00,99.90,885934,33,19940,-79
2020-08-09 23:46:38,19.00,19.00,19.00,99.90,884329,33,19956,-79
2020-08-09 23:47:14,19.00,19.00,19.00,99.90,892575,32,19948,-79
2020-08-09 23:47:48,19.00,19.00,19.00,99.90,900578,32,19962,-79
2020-08-09 23:48:23,19.00,19.00,19.00,99.90,899414,32,19983,-79
2020-08-09 23:48:59,19.00,19.00,19.00,99.90,903707,32,20412,-78
2020-08-09 23:49:36,19.00,19.00,19.00,99.90,903280,32,19950,-79
2020-08-09 23:50:11,18.90,18.90,18.90,99.90,901194,32,19946,-79
2020-08-09 23:50:44,19.00,19.00,19.00,99.90,903807,32,19950,-79
2020-08-09 23:51:30,18.90,18.90,18.90,99.90,901615,32,19981,-79
2020-08-09 23:52:04,18.90,18.90,18.90,99.90,901674,32,20334,-79
2020-08-09 23:52:38,18.90,18.90,18.90,99.90,903578,32,20002,-79
2020-08-09 23:53:15,19.00,19.00,19.00,99.90,901739,32,20576,-79
2020-08-09 23:53:50,18.90,18.90,18.90,99.90,903858,32,19980,-79
2020-08-09 23:54:26,18.90,18.90,18.90,99.90,901642,32,19955,-78
2020-08-09 23:55:01,18.90,18.90,18.90,99.90,903311,32,20486,-79
2020-08-09 23:55:37,18.90,18.90,18.90,99.90,903583,32,19951,-79
2020-08-09 23:56:14,18.90,18.90,18.90,99.90,901395,32,20001,-78
2020-08-09 23:57:00,18.90,18.90,18.90,99.90,903512,32,19950,-79
2020-08-09 23:57:37,18.90,18.90,18.90,99.90,903835,32,19938,-78
2020-08-09 23:58:12,18.90,18.90,18.90,99.90,902050,32,19981,-78
2020-08-09 23:58:46,18.90,18.90,18.90,99.90,903887,32,19966,-78
2020-08-09 23:59:19,18.80,18.80,18.80,99.90,901893,32,20000,-79
2020-08-09 23:59:54,18.80,18.80,18.80,99.90,903647,32,20417,-79