2020-08-09 00:00:33,18.80,18.80,18.80,99.90,895338,33,19967,-69
2020-08-09 00:01:15,18.80,18.80,18.80,99.90,892356,33,19965,-69
2020-08-09 00:01:55,18.80,18.80,18.80,99.90,894156,33,20555,-69
2020-08-09 00:02:28,18.80,18.80,18.80,99.90,894851,33,20306,-69
2020-08-09 00:03:00,18.80,18.80,18.80,99.90,891699,33,19956,-69
2020-08-09 00:03:36,18.70,18.70,18.70,99.90,893675,33,19972,-70
2020-08-09 00:04:15,18.70,18.70,18.70,99.90,894123,33,20350,-68
2020-08-09 00:04:49,18.70,18.70,18.70,99.90,896941,33,20309,-68
2020-08-09 00:05:31,18.70,18.70,18.70,99.90,895622,33,19948,-70
2020-08-09 00:06:03,18.70,18.70,18.70,99.90,896319,33,19940,-69
2020-08-09 00:06:46,18.70,18.70,18.70,99.90,898059,33,19962,-68
2020-08-09 00:07:19,18.70,18.70,18.70,99.90,898366,33,19967,-68
2020-08-09 00:07:52,18.60,18.60,18.60,99.90,898277,33,19967,-68
2020-08-09 00:08:25,18.60,18.60,18.60,99.90,898332,33,19975,-67
2020-08-09 00:08:57,18.60,18.60,18.60,99.90,898736,33,19951,-68
2020-08-09 00:09:32,18.60,18.60,18.60,99.90,898661,33,20285,-69
2020-08-09 00:10:06,18.60,18.60,18.60,99.90,898485,33,19952,-68
2020-08-09 00:10:55,18.60,18.60,18.60,99.90,898635,33,20019,-69
2020-08-09 00:11:29,18.60,18.60,18.60,99.90,898665,33,20027,-68
2020-08-09 00:12:10,18.60,18.60,18.60,99.90,898224,33,19940,-68
2020-08-09 00:12:45,18.60,18.60,18.60,99.90,898161,33,19967,-69
2020-08-09 00:13:21,18.60,18.60,18.60,99.90,897749,33,19940,-69
2020-08-09 00:14:00,18.50,18.50,18.50,99.90,898389,33,19971,-69
2020-08-09 00:14:33,18.50,18.50,18.50,99.90,898369,33,19952,-68
2020-08-09 00:15:09,18.50,18.50,18.50,99.90,898393,33,20011,-68
2020-08-09 00:15:44,18.50,18.50,18.50,99.90,898444,33,19944,-69
2020-08-09 00:16:17,18.50,18.50,18.50,99.90,895127,33,20400,-69
2020-08-09 00:16:53,18.50,18.50,18.50,99.90,895299,33,20412,-69
2020-08-09 00:17:35,18.50,18.50,18.50,99.90,895304,33,20305,-69
2020-08-09 00:18:09,18.50,18.50,18.50,99.90,897642,33,19990,-69
2020-08-09 00:18:45,18.40,18.40,18.40,99.90,898664,33,19981,-67
2020-08-09 00:19:27,18.40,18.40,18.40,99.90,898431,33,20310,-67
2020-08-09 00:20:00,18.40,18.40,18.40,99.90,898328,33,20416,-67
2020-08-09 00:20:37,18.40,18.40,18.40,99.90,898363,33,19939,-68
2020-08-09 00:21:37,18.50,18.50,18.50,99.90,898417,33,19954,-68
2020-08-09 00:22:07,18.50,18.50,18.50,99.90,892046,33,19952,-68
2020-08-09 00:22:47,18.50,18.50,18.50,99.90,898156,33,20052,-71
2020-08-09 00:23:19,18.50,18.50,18.50,99.90,898592,33,19982,-68
2020-08-09 00:23:52,18.50,18.50,18.50,99.90,898311,33,19963,-68
2020-08-09 00:24:43,18.50,18.50,18.50,99.90,898307,33,19936,-68
2020-08-09 00:25:26,18.40,18.40,18.40,99.90,897607,33,19935,-67
2020-08-09 00:26:09,18.40,18.40,18.40,99.90,894576,33,19987,-67
2020-08-09 00:26:48,18.40,18.40,18.40,99.90,895417,33,19988,-69
2020-08-09 00:27:24,18.40,18.40,18.40,99.90,895352,33,19948,-68
2020-08-09 00:28:01,18.40,18.40,18.40,99.90,898022,33,20026,-68
2020-08-09 00:28:42,18.40,18.40,18.40,99.90,898229,33,19932,-67
2020-08-09 00:29:20,18.40,18.40,18.40,99.90,898307,33,19952,-68
2020-08-09 00:29:56,18.30,18.30,18.30,99.90,898077,33,19943,-67
2020-08-09 00:30:49,18.30,18.30,18.30,99.90,895302,33,19952,-67
2020-08-09 00:31:25,18.30,18.30,18.30,99.90,889127,33,20000,-68
2020-08-09 00:31:58,18.30,18.30,18.30,99.90,895311,33,20302,-68
2020-08-09 00:32:33,18.30,18.30,18.30,99.90,897911,33,19948,-67
2020-08-09 00:33:06,18.30,18.30,18.30,99.90,897650,33,19994,-68
2020-08-09 00:33:43,18.30,18.30,18.30,99.90,897940,33,19978,-71
2020-08-09 00:34:19,18.30,18.30,18.30,99.90,898381,33,19939,-68
2020-08-09 00:35:01,18.30,18.30,18.30,99.90,898367,33,20023,-69
2020-08-09 00:35:33,18.30,18.30,18.30,99.90,898259,33,19940,-68
2020-08-09 00:36:07,18.30,18.30,18.30,99.90,898312,33,19944,-69
2020-08-09 00:36:43,18.20,18.20,18.20,99.90,898336,33,19967,-68
2020-08-09 00:37:16,18.20,18.20,18.20,99.90,895318,33,19952,-68
2020-08-09 00:37:51,18.20,18.20,18.20,99.90,895141,33,19952,-68
2020-08-09 00:38:26,18.20,18.20,18.20,99.90,895301,33,19964,-68
2020-08-09 00:39:00,18.20,18.20,18.20,99.90,896668,33,19968,-68
2020-08-09 00:39:37,18.20,18.20,18.20,99.90,898108,33,20564,-67
2020-08-09 00:40:12,18.20,18.20,18.20,99.90,898227,33,19948,-69
2020-08-09 00:40:46,18.20,18.20,18.20,99.90,898318,33,19948,-68
2020-08-09 00:41:22,18.20,18.20,18.20,99.90,898144,33,19948,-69
2020-08-09 00:41:55,18.20,18.20,18.20,99.90,895052,33,20294,-68
2020-08-09 00:42:34,18.20,18.20,18.20,99.90,892287,33,20383,-68
2020-08-09 00:43:10,18.20,18.20,18.20,99.90,891249,33,19976,-68
2020-08-09 00:43:45,18.20,18.20,18.20,99.90,893679,33,20676,-69
2020-08-09 00:44:28,18.20,18.20,18.20,99.90,892139,33,20422,-71
2020-08-09 00:45:07,18.20,18.20,18.20,99.90,892290,33,19994,-71
2020-08-09 00:45:44,18.20,18.20,18.20,99.90,891896,33,19970,-68
2020-08-09 00:46:20,18.20,18.20,18.20,99.90,894294,33,19952,-68
2020-08-09 00:46:54,18.20,18.20,18.20,99.90,894946,33,19966,-69
2020-08-09 00:47:30,18.20,18.20,18.20,99.90,896712,33,19940,-68
2020-08-09 00:48:04,18.20,18.20,18.20,99.90,898174,33,19994,-69
2020-08-09 00:48:37,18.20,18.20,18.20,99.90,897810,33,19951,-68
2020-08-09 00:49:11,18.20,18.20,18.20,99.90,898304,33,19940,-68
2020-08-09 00:49:49,18.20,18.20,18.20,99.90,898157,33,20298,-68
2020-08-09 00:50:26,18.20,18.20,18.20,99.90,898353,33,19947,-68
2020-08-09 00:50:59,18.20,18.20,18.20,99.90,898340,33,19951,-68
2020-08-09 00:51:35,18.20,18.20,18.20,99.90,898301,33,19970,-68
2020-08-09 00:52:09,18.10,18.10,18.10,99.90,898183,33,20363,-68
2020-08-09 00:52:42,18.10,18.10,18.10,99.90,898201,33,19992,-68
2020-08-09 00:53:21,18.10,18.10,18.10,99.90,897084,33,20395,-68
2020-08-09 00:53:57,18.10,18.10,18.10,99.90,895114,33,20293,-68
2020-08-09 00:54:36,18.10,18.10,18.10,99.90,895299,33,20345,-68
2020-08-09 00:55:36,18.10,18.10,18.10,99.90,895361,33,20569,-66
2020-08-09 00:56:15,18.10,18.10,18.10,99.90,880056,33,19946,-66
2020-08-09 00:56:54,18.10,18.10,18.10,99.90,895354,33,19947,-67
2020-08-09 00:57:43,18.10,18.10,18.10,99.90,894873,33,19959,-67
2020-08-09 00:58:14,18.10,18.10,18.10,99.90,898193,33,19963,-67
2020-08-09 00:58:47,18.10,18.10,18.10,99.90,898391,33,19940,-68
2020-08-09 00:59:23,18.10,18.10,18.10,99.90,895142,33,20000,-68
2020-08-09 01:00:05,18.10,18.10,18.10,99.90,892231,33,19967,-67
2020-08-09 01:00:46,18.10,18.10,18.10,99.90,892088,33,20290,-67
2020-08-09 01:01:20,18.10,18.10,18.10,99.90,892258,33,19968,-67
2020-08-09 01:01:53,18.10,18.10,18.10,99.90,894665,33,20329,-67
2020-08-09 01:02:42,18.10,18.10,18.10,99.90,894977,33,20365,-68
2020-08-09 01:03:39,18.10,18.10,18.10,99.90,896917,33,19940,-67
2020-08-09 01:04:12,18.20,18.20,18.20,99.90,896313,33,20067,-67
2020-08-09 01:04:45,18.20,18.20,18.20,99.90,898198,33,19986,-65
2020-08-09 01:05:16,18.10,18.10,18.10,99.90,894800,33,19940,-67
2020-08-09 01:05:51,18.10,18.10,18.10,99.90,895143,33,20374,-67
2020-08-09 01:06:25,18.10,18.10,18.10,99.90,892081,33,19967,-67
2020-08-09 01:07:05,18.10,18.10,18.10,99.90,892653,33,20010,-67
2020-08-09 01:07:48,18.00,18.00,18.00,99.90,892145,33,19948,-67
2020-08-09 01:08:21,18.00,18.00,18.00,99.90,894685,33,20358,-68
2020-08-09 01:09:06,18.00,18.00,18.00,99.90,895220,33,19944,-68
2020-08-09 01:09:44,18.10,18.10,18.10,99.90,895248,33,19948,-68
2020-08-09 01:10:26,18.00,18.00,18.00,99.90,894716,33,19937,-68
2020-08-09 01:10:59,18.00,18.00,18.00,99.90,895216,33,19983,-68
2020-08-09 01:11:33,18.00,18.00,18.00,99.90,894936,33,19956,-67
2020-08-09 01:12:08,18.00,18.00,18.00,99.90,893830,33,19959,-68
2020-08-09 01:12:42,18.00,18.00,18.00,99.90,895005,33,20003,-67
2020-08-09 01:13:20,18.00,18.00,18.00,99.90,894344,33,20339,-68
2020-08-09 01:14:09,18.00,18.00,18.00,99.90,896759,33,19944,-68
2020-08-09 01:14:51,18.00,18.00,18.00,99.90,895219,33,19953,-68
2020-08-09 01:15:28,18.00,18.00,18.00,99.90,891735,33,20310,-68
2020-08-09 01:16:01,17.90,17.90,17.90,99.90,892070,33,19948,-68
2020-08-09 01:16:32,17.90,17.90,17.90,99.90,892097,33,20003,-69
2020-08-09 01:17:04,17.90,17.90,17.90,99.90,893189,33,20628,-68
2020-08-09 01:17:37,17.90,17.90,17.90,99.90,894808,33,20302,-68
2020-08-09 01:18:10,17.90,17.90,17.90,99.90,895709,33,20024,-68
2020-08-09 01:18:47,17.90,17.90,17.90,99.90,898206,33,19962,-68
2020-08-09 01:19:29,17.90,17.90,17.90,99.90,898139,33,19970,-68
2020-08-09 01:20:04,17.90,17.90,17.90,99.90,898128,33,19988,-68
2020-08-09 01:20:46,17.90,17.90,17.90,99.90,898202,33,19940,-68
2020-08-09 01:21:16,17.80,17.80,17.80,99.90,898152,33,19986,-68
2020-08-09 01:21:47,17.80,17.80,17.80,99.90,898101,33,19975,-68
2020-08-09 01:22:18,17.80,17.80,17.80,99.90,898087,33,20349,-68
2020-08-09 01:22:48,17.80,17.80,17.80,99.90,894332,33,19951,-68
2020-08-09 01:23:19,17.80,17.80,17.80,99.90,894875,33,20402,-67
2020-08-09 01:23:50,17.80,17.80,17.80,99.90,895093,33,19943,-68
2020-08-09 01:24:20,17.90,17.90,17.90,99.90,895167,33,19948,-68
2020-08-09 01:24:51,17.80,17.80,17.80,99.90,897900,33,19944,-67
2020-08-09 01:25:22,17.80,17.80,17.80,99.90,898500,33,20011,-68
2020-08-09 01:25:52,17.80,17.80,17.80,99.90,898013,33,19936,-69
2020-08-09 01:26:23,17.80,17.80,17.80,99.90,898094,33,19952,-67
2020-08-09 01:26:54,17.80,17.80,17.80,99.90,898241,33,19944,-68
2020-08-09 01:27:24,17.70,17.70,17.70,99.90,898049,33,19940,-68
2020-08-09 01:27:55,17.70,17.70,17.70,99.90,898226,33,19989,-68
2020-08-09 01:28:26,17.70,17.70,17.70,99.90,898219,33,20004,-68
2020-08-09 01:28:56,17.70,17.70,17.70,99.90,898228,33,20243,-68
2020-08-09 01:29:27,17.70,17.70,17.70,99.90,898157,33,19966,-68
2020-08-09 01:29:58,17.70,17.70,17.70,99.90,898420,33,20278,-67
2020-08-09 01:30:28,17.80,17.80,17.80,99.90,898403,33,20031,-68
2020-08-09 01:30:59,17.70,17.70,17.70,99.90,898510,33,20236,-68
2020-08-09 01:31:30,17.70,17.70,17.70,99.90,898440,33,20010,-68
2020-08-09 01:32:01,17.70,17.70,17.70,99.90,898016,33,19944,-67
2020-08-09 01:32:31,17.70,17.70,17.70,99.90,898100,33,20007,-66
2020-08-09 01:33:02,17.70,17.70,17.70,99.90,897459,33,19944,-67
2020-08-09 01:33:33,17.70,17.70,17.70,99.90,898066,33,19971,-67
2020-08-09 01:34:03,17.70,17.70,17.70,99.90,897952,33,20310,-66
2020-08-09 01:34:34,17.70,17.70,17.70,99.90,898127,33,19951,-68
2020-08-09 01:35:05,17.70,17.70,17.70,99.90,898355,33,20359,-68
2020-08-09 01:35:35,17.70,17.70,17.70,99.90,898407,33,19960,-68
2020-08-09 01:36:06,17.70,17.70,17.70,99.90,897950,33,20342,-68
2020-08-09 01:36:37,17.80,17.80,17.80,99.90,898552,33,19954,-69
2020-08-09 01:37:07,17.80,17.80,17.80,99.90,898445,33,19955,-68
2020-08-09 01:37:38,17.70,17.70,17.70,99.90,898425,33,19948,-68
2020-08-09 01:38:09,17.70,17.70,17.70,99.90,898355,33,20018,-68
2020-08-09 01:38:39,17.80,17.80,17.80,99.90,895037,33,19950,-69
2020-08-09 01:39:10,17.70,17.70,17.70,99.90,895060,33,19944,-68
2020-08-09 01:39:41,17.80,17.80,17.80,99.90,895143,33,20004,-69
2020-08-09 01:40:11,17.80,17.80,17.80,99.90,894917,33,19956,-68
2020-08-09 01:40:42,17.80,17.80,17.80,99.90,898514,33,20000,-68
2020-08-09 01:41:13,17.80,17.80,17.80,99.90,898095,33,19948,-69
2020-08-09 01:41:43,17.80,17.80,17.80,99.90,898405,33,19941,-67
2020-08-09 01:42:14,17.80,17.80,17.80,99.90,898229,33,20302,-68
2020-08-09 01:42:45,17.80,17.80,17.80,99.90,898320,33,19944,-67
2020-08-09 01:43:15,17.80,17.80,17.80,99.90,897714,33,19981,-67
2020-08-09 01:43:46,17.80,17.80,17.80,99.90,898162,33,19948,-67
2020-08-09 01:44:17,17.80,17.80,17.80,99.90,898320,33,19962,-68
2020-08-09 01:44:47,17.80,17.80,17.80,99.90,898503,33,19944,-67
2020-08-09 01:45:18,17.80,17.80,17.80,99.90,898429,33,20285,-68
2020-08-09 01:45:49,17.70,17.70,17.70,99.90,898098,33,19940,-67
2020-08-09 01:46:23,17.70,17.70,17.70,99.90,898390,33,20367,-67
2020-08-09 01:46:54,17.70,17.70,17.70,99.90,898320,33,20370,-67
2020-08-09 01:47:26,17.70,17.70,17.70,99.90,897652,33,20334,-67
2020-08-09 01:48:10,17.70,17.70,17.70,99.90,898226,33,19932,-70
2020-08-09 01:48:44,17.70,17.70,17.70,99.90,895132,33,20303,-69
2020-08-09 01:49:17,17.70,17.70,17.70,99.90,892118,33,19947,-70
2020-08-09 01:49:50,17.60,17.60,17.60,99.90,892002,33,20308,-69
2020-08-09 01:50:23,17.60,17.60,17.60,99.90,893054,33,19936,-70
2020-08-09 01:50:59,17.60,17.60,17.60,99.90,892937,33,19949,-70
2020-08-09 01:51:33,17.60,17.60,17.60,99.90,895220,33,19932,-69
2020-08-09 01:52:08,17.60,17.60,17.60,99.90,891973,33,19967,-69
2020-08-09 01:52:41,17.60,17.60,17.60,99.90,893359,33,19991,-69
2020-08-09 01:53:15,17.60,17.60,17.60,99.90,891230,33,20291,-69
2020-08-09 01:53:48,17.60,17.60,17.60,99.90,893235,33,19948,-70
2020-08-09 01:54:23,17.60,17.60,17.60,99.90,894959,33,19986,-70
2020-08-09 01:54:59,17.60,17.60,17.60,99.90,896179,33,19999,-70
2020-08-09 01:55:33,17.50,17.50,17.50,99.90,898126,33,19967,-69
2020-08-09 01:56:08,17.60,17.60,17.60,99.90,894996,33,20432,-69
2020-08-09 01:56:39,17.50,17.50,17.50,99.90,895018,33,19956,-69
2020-08-09 01:57:30,17.50,17.50,17.50,99.90,895090,33,20263,-69
2020-08-09 01:58:03,17.50,17.50,17.50,99.90,894976,33,19950,-69
2020-08-09 01:58:36,17.50,17.50,17.50,99.90,897455,33,19948,-70
2020-08-09 01:59:07,17.50,17.50,17.50,99.90,897788,33,19939,-70
2020-08-09 01:59:40,17.50,17.50,17.50,99.90,898068,33,19947,-69
2020-08-09 02:00:31,17.50,17.50,17.50,99.90,897971,33,19986,-70
2020-08-09 02:01:07,17.50,17.50,17.50,99.90,897891,33,20380,-69
2020-08-09 02:01:43,17.50,17.50,17.50,99.90,898097,33,19979,-69
2020-08-09 02:02:18,17.50,17.50,17.50,99.90,895055,33,19944,-69
2020-08-09 02:02:54,17.50,17.50,17.50,99.90,894224,33,19940,-70
2020-08-09 02:03:27,17.40,17.40,17.40,99.90,892102,33,20227,-70
2020-08-09 02:04:01,17.40,17.40,17.40,99.90,893332,33,20292,-70
2020-08-09 02:04:35,17.40,17.40,17.40,99.90,892097,33,19952,-69
2020-08-09 02:05:06,17.40,17.40,17.40,99.90,893129,33,20424,-69
2020-08-09 02:05:37,17.40,17.40,17.40,99.90,895211,33,19975,-69
2020-08-09 02:06:09,17.40,17.40,17.40,99.90,895614,33,20010,-69
2020-08-09 02:06:44,17.40,17.40,17.40,99.90,898180,33,19940,-69
2020-08-09 02:07:26,17.40,17.40,17.40,99.90,898074,33,19954,-69
2020-08-09 02:07:58,17.40,17.40,17.40,99.90,895143,33,19944,-70
2020-08-09 02:08:31,17.40,17.40,17.40,99.90,895068,33,19958,-70
2020-08-09 02:09:02,17.40,17.40,17.40,99.90,894865,33,20059,-68
2020-08-09 02:09:44,17.40,17.40,17.40,99.90,894728,33,20334,-67
2020-08-09 02:10:41,17.40,17.40,17.40,99.90,891842,33,20060,-68
2020-08-09 02:11:14,17.40,17.40,17.40,99.90,891997,33,19948,-68
2020-08-09 02:11:45,17.40,17.40,17.40,99.90,892806,33,19937,-69
2020-08-09 02:12:19,17.40,17.40,17.40,99.90,898092,33,19959,-69
2020-08-09 02:12:49,17.40,17.40,17.40,99.90,897289,33,19955,-68
2020-08-09 02:13:30,17.40,17.40,17.40,99.90,898021,33,19951,-69
2020-08-09 02:14:06,17.30,17.30,17.30,99.90,897993,33,20352,-69
2020-08-09 02:14:36,17.30,17.30,17.30,99.90,894899,33,19948,-69
2020-08-09 02:15:08,17.30,17.30,17.30,99.90,895007,33,20243,-69
2020-08-09 02:15:40,17.30,17.30,17.30,99.90,891861,33,19948,-69
2020-08-09 02:16:22,17.30,17.30,17.30,99.90,892289,33,19944,-69
2020-08-09 02:16:54,17.30,17.30,17.30,99.90,895036,33,19956,-68
2020-08-09 02:17:25,17.30,17.30,17.30,99.90,893613,33,19932,-68
2020-08-09 02:17:56,17.30,17.30,17.30,99.90,895053,33,19956,-67
2020-08-09 02:18:28,17.30,17.30,17.30,99.90,895029,33,19933,-67
2020-08-09 02:19:00,17.30,17.30,17.30,99.90,895181,33,19954,-68
2020-08-09 02:19:36,17.30,17.30,17.30,99.90,897906,33,20007,-67
2020-08-09 02:20:09,17.30,17.30,17.30,99.90,898017,33,19936,-67
2020-08-09 02:20:40,17.20,17.20,17.20,99.90,894992,33,20000,-67
2020-08-09 02:21:11,17.30,17.30,17.30,99.90,892065,33,20363,-68
2020-08-09 02:21:41,17.30,17.30,17.30,99.90,891951,33,19967,-67
2020-08-09 02:22:23,17.20,17.20,17.20,99.90,892145,33,19944,-68
2020-08-09 02:22:57,17.20,17.20,17.20,99.90,894530,33,19964,-68
2020-08-09 02:23:29,17.20,17.20,17.20,99.90,897709,33,19948,-68
2020-08-09 02:24:00,17.20,17.20,17.20,99.90,895123,33,20369,-69
2020-08-09 02:24:40,17.20,17.20,17.20,99.90,894924,33,19963,-68
2020-08-09 02:25:13,17.20,17.20,17.20,99.90,891980,33,20004,-68
2020-08-09 02:25:46,17.20,17.20,17.20,99.90,892058,33,19968,-69
2020-08-09 02:26:18,17.20,17.20,17.20,99.90,893348,33,20356,-69
2020-08-09 02:26:49,17.20,17.20,17.20,99.90,895771,33,20662,-67
2020-08-09 02:27:22,17.20,17.20,17.20,99.90,898089,33,19972,-69
2020-08-09 02:27:57,17.20,17.20,17.20,99.90,897974,33,19952,-68
2020-08-09 02:28:31,17.10,17.10,17.10,99.90,897861,33,20325,-69
2020-08-09 02:29:07,17.10,17.10,17.10,99.90,897694,33,20333,-68
2020-08-09 02:29:42,17.10,17.10,17.10,99.90,898087,33,19963,-67
2020-08-09 02:30:15,17.10,17.10,17.10,99.90,898108,33,19947,-68
2020-08-09 02:30:49,17.10,17.10,17.10,99.90,898336,33,20271,-67
2020-08-09 02:31:43,17.10,17.10,17.10,99.90,898328,33,20015,-67
2020-08-09 02:32:16,17.10,17.10,17.10,99.90,890545,33,20311,-67
2020-08-09 02:32:48,17.00,17.00,17.00,99.90,894594,33,19967,-66
2020-08-09 02:33:21,17.00,17.00,17.00,99.90,895085,33,20301,-68
2020-08-09 02:33:54,17.00,17.00,17.00,99.90,895914,33,19990,-67
2020-08-09 02:34:44,17.10,17.10,17.10,99.90,898074,33,19943,-68
2020-08-09 02:35:22,17.10,17.10,17.10,99.90,898230,33,19986,-68
2020-08-09 02:35:58,17.00,17.00,17.00,99.90,898129,33,19936,-68
2020-08-09 02:36:33,17.00,17.00,17.00,99.90,898076,33,19968,-68
2020-08-09 02:37:09,17.10,17.10,17.10,99.90,897982,33,20298,-69
2020-08-09 02:37:42,17.00,17.00,17.00,99.90,898102,33,19960,-69
2020-08-09 02:38:15,17.00,17.00,17.00,99.90,897441,33,19966,-68
2020-08-09 02:38:48,17.00,17.00,17.00,99.90,897825,33,20591,-67
2020-08-09 02:39:25,17.00,17.00,17.00,99.90,897556,33,20009,-68
2020-08-09 02:39:58,17.00,17.00,17.00,99.90,894592,33,19937,-68
2020-08-09 02:40:33,17.00,17.00,17.00,99.90,894680,33,20064,-68
2020-08-09 02:41:08,17.00,17.00,17.00,99.90,894570,33,19959,-67
2020-08-09 02:41:45,17.00,17.00,17.00,99.90,894863,33,20035,-68
2020-08-09 02:42:27,17.00,17.00,17.00,99.90,894503,33,20384,-68
2020-08-09 02:43:01,17.00,17.00,17.00,99.90,896663,33,20015,-68
2020-08-09 02:43:34,17.00,17.00,17.00,99.90,897454,33,19952,-67
2020-08-09 02:44:06,17.00,17.00,17.00,99.90,894929,33,20291,-68
2020-08-09 02:44:37,17.10,17.10,17.10,99.90,894619,33,19956,-67
2020-08-09 02:45:11,17.00,17.00,17.00,99.90,895022,33,20322,-67
2020-08-09 02:45:46,17.00,17.00,17.00,99.90,894893,33,19968,-67
2020-08-09 02:46:19,17.00,17.00,17.00,99.90,896087,33,19992,-67
2020-08-09 02:46:52,17.00,17.00,17.00,99.90,895020,33,20384,-68
2020-08-09 02:47:25,17.00,17.00,17.00,99.90,894951,33,20266,-68
2020-08-09 02:47:56,17.00,17.00,17.00,99.90,894913,33,20056,-67
2020-08-09 02:48:46,16.90,16.90,16.90,99.90,892559,33,20401,-68
2020-08-09 02:49:25,17.00,17.00,17.00,99.90,895036,33,19940,-68
2020-08-09 02:49:59,17.00,17.00,17.00,99.90,894718,33,19953,-67
2020-08-09 02:50:33,17.00,17.00,17.00,99.90,894877,33,19982,-68
2020-08-09 02:51:05,17.00,17.00,17.00,99.90,894416,33,20003,-68
2020-08-09 02:51:38,17.00,17.00,17.00,99.90,891564,33,19956,-68
2020-08-09 02:52:14,17.00,17.00,17.00,99.90,892723,33,19944,-68
2020-08-09 02:52:47,17.00,17.00,17.00,99.90,894918,33,20370,-68
2020-08-09 02:53:18,17.00,17.00,17.00,99.90,894890,33,19958,-69
2020-08-09 02:53:50,16.90,16.90,16.90,99.90,895012,33,20412,-68
2020-08-09 02:54:21,17.00,17.00,17.00,99.90,895150,33,20318,-68
2020-08-09 02:54:57,16.90,16.90,16.90,99.90,898121,33,19958,-68
2020-08-09 02:55:30,16.90,16.90,16.90,99.90,898047,33,19940,-68
2020-08-09 02:56:06,16.90,16.90,16.90,99.90,897897,33,20055,-68
2020-08-09 02:56:42,16.90,16.90,16.90,99.90,898022,33,19936,-69
2020-08-09 02:57:19,16.90,16.90,16.90,99.90,898032,33,19948,-69
2020-08-09 02:57:50,16.90,16.90,16.90,99.90,897964,33,19948,-66
2020-08-09 02:58:23,16.90,16.90,16.90,99.90,897964,33,19952,-67
2020-08-09 02:58:56,16.90,16.90,16.90,99.90,898073,33,19970,-67
2020-08-09 02:59:47,16.90,16.90,16.90,99.90,898116,33,20000,-68
2020-08-09 03:00:20,16.90,16.90,16.90,99.90,897904,33,19959,-67
2020-08-09 03:00:53,16.90,16.90,16.90,99.90,894763,33,19958,-68
2020-08-09 03:01:35,16.80,16.80,16.80,99.90,894948,33,19944,-67
2020-08-09 03:02:10,16.90,16.90,16.90,99.90,894864,33,19975,-68
2020-08-09 03:02:41,16.90,16.90,16.90,99.90,896570,33,20318,-68
2020-08-09 03:03:17,16.90,16.90,16.90,99.90,897661,33,19952,-67
2020-08-09 03:03:50,16.80,16.80,16.80,99.90,898007,33,19983,-68
2020-08-09 03:04:23,16.80,16.80,16.80,99.90,894338,33,20059,-68
2020-08-09 03:04:56,16.80,16.80,16.80,99.90,894685,33,19987,-68
2020-08-09 03:05:29,16.80,16.80,16.80,99.90,891992,33,19980,-69
2020-08-09 03:06:08,16.80,16.80,16.80,99.90,892396,33,19963,-69
2020-08-09 03:06:50,16.80,16.80,16.80,99.90,894755,33,19956,-69
2020-08-09 03:07:28,16.80,16.80,16.80,99.90,894328,33,19995,-68
2020-08-09 03:08:02,16.80,16.80,16.80,99.90,894705,33,20039,-68
2020-08-09 03:08:34,16.80,16.80,16.80,99.90,891969,33,19976,-69
2020-08-09 03:09:06,16.80,16.80,16.80,99.90,893362,33,20315,-68
2020-08-09 03:09:37,16.80,16.80,16.80,99.90,895243,33,19960,-68
2020-08-09 03:10:10,16.80,16.80,16.80,99.90,892621,33,19949,-68
2020-08-09 03:10:46,16.80,16.80,16.80,99.90,892392,33,19975,-69
2020-08-09 03:11:24,16.80,16.80,16.80,99.90,892417,33,19944,-70
2020-08-09 03:12:07,16.70,16.70,16.70,99.90,894095,33,20335,-70
2020-08-09 03:12:47,16.70,16.70,16.70,99.90,892231,33,20267,-69
2020-08-09 03:13:21,16.70,16.70,16.70,99.90,892501,33,20001,-69
2020-08-09 03:13:53,16.70,16.70,16.70,99.90,892404,33,19936,-70
2020-08-09 03:14:47,16.70,16.70,16.70,99.90,894094,33,20247,-69
2020-08-09 03:15:20,16.70,16.70,16.70,99.90,892792,33,20332,-69
2020-08-09 03:16:10,16.70,16.70,16.70,99.90,898569,33,19944,-70
2020-08-09 03:16:46,16.70,16.70,16.70,99.90,895092,33,20362,-69
2020-08-09 03:17:19,16.70,16.70,16.70,99.90,895580,33,19979,-69
2020-08-09 03:17:53,16.70,16.70,16.70,99.90,895493,33,19959,-69
2020-08-09 03:18:25,16.60,16.60,16.60,99.90,895187,33,20406,-69
2020-08-09 03:18:58,16.60,16.60,16.60,99.90,895248,33,19995,-70
2020-08-09 03:19:43,16.60,16.60,16.60,99.90,896532,33,19948,-70
2020-08-09 03:20:17,16.60,16.60,16.60,99.90,898583,33,19937,-70
2020-08-09 03:20:52,16.60,16.60,16.60,99.90,895295,33,19960,-70
2020-08-09 03:21:23,16.50,16.50,16.50,99.90,895352,33,19963,-69
2020-08-09 03:21:55,16.60,16.60,16.60,99.90,892466,33,19972,-70
2020-08-09 03:22:41,16.60,16.60,16.60,99.90,892433,33,19991,-70
2020-08-09 03:23:14,16.60,16.60,16.60,99.90,891451,33,20011,-69
2020-08-09 03:23:46,16.60,16.60,16.60,99.90,896404,33,20373,-70
2020-08-09 03:24:17,16.60,16.60,16.60,99.90,895474,33,19947,-70
2020-08-09 03:24:48,16.60,16.60,16.60,99.90,891863,33,19984,-69
2020-08-09 03:25:25,16.60,16.60,16.60,99.90,892335,33,19945,-69
2020-08-09 03:25:57,16.60,16.60,16.60,99.90,892591,33,20012,-70
2020-08-09 03:26:35,16.60,16.60,16.60,99.90,893285,33,19965,-69
2020-08-09 03:27:07,16.60,16.60,16.60,99.90,897068,33,19954,-70
2020-08-09 03:27:38,16.60,16.60,16.60,99.90,894904,33,19937,-70
2020-08-09 03:28:14,16.60,16.60,16.60,99.90,895541,33,20380,-69
2020-08-09 03:28:47,16.60,16.60,16.60,99.90,895511,33,19959,-69
2020-08-09 03:29:28,16.50,16.50,16.50,99.90,896329,33,19941,-70
2020-08-09 03:29:59,16.50,16.50,16.50,99.90,898466,33,19959,-68
2020-08-09 03:30:33,16.50,16.50,16.50,99.90,898481,33,20469,-68
2020-08-09 03:31:05,16.50,16.50,16.50,99.90,895535,33,19936,-69
2020-08-09 03:31:41,16.50,16.50,16.50,99.90,895413,33,19967,-65
2020-08-09 03:32:15,16.50,16.50,16.50,99.90,892399,33,19956,-66
2020-08-09 03:32:48,16.50,16.50,16.50,99.90,892850,33,20639,-64
2020-08-09 03:33:30,16.50,16.50,16.50,99.90,894898,33,20301,-66
2020-08-09 03:34:04,16.60,16.60,16.60,99.90,894107,33,19968,-66
2020-08-09 03:34:37,16.50,16.50,16.50,99.90,895374,33,20309,-66
2020-08-09 03:35:10,16.50,16.50,16.50,99.90,895371,33,19959,-66
2020-08-09 03:35:42,16.50,16.50,16.50,99.90,895368,33,20278,-66
2020-08-09 03:36:15,16.50,16.50,16.50,99.90,895543,33,20345,-66
2020-08-09 03:36:50,16.50,16.50,16.50,99.90,895405,33,19952,-66
2020-08-09 03:37:22,16.50,16.50,16.50,99.90,896279,33,20295,-66
2020-08-09 03:37:57,16.50,16.50,16.50,99.90,898666,33,19948,-66
2020-08-09 03:38:43,16.50,16.50,16.50,99.90,898404,33,19958,-66
2020-08-09 03:39:19,16.50,16.50,16.50,99.90,898549,33,20058,-67
2020-08-09 03:39:52,16.50,16.50,16.50,99.90,895273,33,19986,-66
2020-08-09 03:40:43,16.40,16.40,16.40,99.90,895423,33,19948,-65
2020-08-09 03:41:16,16.40,16.40,16.40,99.90,891915,33,19998,-67
2020-08-09 03:41:51,16.40,16.40,16.40,99.90,891768,33,20303,-66
2020-08-09 03:42:30,16.50,16.50,16.50,99.90,891919,33,20000,-66
2020-08-09 03:43:03,16.50,16.50,16.50,99.90,893410,33,19953,-66
2020-08-09 03:43:54,16.40,16.40,16.40,99.90,897141,33,20089,-67
2020-08-09 03:44:33,16.50,16.50,16.50,99.90,898448,33,20405,-66
2020-08-09 03:45:20,16.40,16.40,16.40,99.90,898193,33,20317,-67
2020-08-09 03:45:52,16.40,16.40,16.40,99.90,898509,33,19948,-66
2020-08-09 03:46:26,16.40,16.40,16.40,99.90,898742,33,19968,-67
2020-08-09 03:47:15,16.40,16.40,16.40,99.90,898623,33,19947,-65
2020-08-09 03:47:52,16.40,16.40,16.40,99.90,898158,33,19943,-67
2020-08-09 03:48:30,16.30,16.30,16.30,99.90,895403,33,19954,-67
2020-08-09 03:49:06,16.30,16.30,16.30,99.90,895096,33,19944,-66
2020-08-09 03:49:49,16.40,16.40,16.40,99.90,892248,33,19986,-65
2020-08-09 03:50:20,16.30,16.30,16.30,99.90,895027,33,19975,-66
2020-08-09 03:50:53,16.30,16.30,16.30,99.90,895474,33,19962,-67
2020-08-09 03:51:27,16.30,16.30,16.30,99.90,897161,33,19945,-67
2020-08-09 03:52:06,16.30,16.30,16.30,99.90,898435,33,20315,-67
2020-08-09 03:52:39,16.30,16.30,16.30,99.90,898244,33,19952,-65
2020-08-09 03:53:12,16.30,16.30,16.30,99.90,897888,33,19986,-67
2020-08-09 03:53:45,16.30,16.30,16.30,99.90,898617,33,20364,-67
2020-08-09 03:54:15,16.20,16.20,16.20,99.90,895358,33,20410,-66
2020-08-09 03:55:01,16.30,16.30,16.30,99.90,895488,33,19944,-66
2020-08-09 03:56:05,16.30,16.30,16.30,99.90,895374,33,20381,-66
2020-08-09 03:56:43,16.30,16.30,16.30,99.90,892167,33,19956,-67
2020-08-09 03:57:33,16.20,16.20,16.20,99.90,886042,33,20004,-66
2020-08-09 03:58:30,16.20,16.20,16.20,99.90,892571,33,19968,-67
2020-08-09 03:59:01,16.30,16.30,16.30,99.90,884677,33,20038,-67
2020-08-09 04:00:26,16.30,16.30,16.30,99.90,888111,33,19945,-66
2020-08-09 04:01:06,16.30,16.30,16.30,99.90,889178,33,19964,-66
2020-08-09 04:01:39,16.30,16.30,16.30,99.90,888998,33,19987,-67
2020-08-09 04:02:13,16.30,16.30,16.30,99.90,889075,33,19982,-67
2020-08-09 04:02:43,16.30,16.30,16.30,99.90,907329,27,20002,-66
2020-08-09 04:03:34,16.30,16.30,16.30,99.90,884968,33,20004,-65
2020-08-09 04:04:14,16.30,16.30,16.30,99.90,886605,33,20324,-65
2020-08-09 04:04:49,16.30,16.30,16.30,99.90,891715,33,19949,-66
2020-08-09 04:05:24,16.30,16.30,16.30,99.90,891938,33,20359,-66
2020-08-09 04:06:08,16.30,16.30,16.30,99.90,892381,33,19948,-66
2020-08-09 04:06:44,16.30,16.30,16.30,99.90,897685,33,19957,-66
2020-08-09 04:07:19,16.30,16.30,16.30,99.90,901592,32,19962,-65
2020-08-09 04:07:58,16.30,16.30,16.30,99.90,901731,32,19955,-66
2020-08-09 04:08:39,16.30,16.30,16.30,99.90,901645,32,19960,-65
2020-08-09 04:09:30,16.30,16.30,16.30,99.90,901792,32,19963,-66
2020-08-09 04:10:16,16.30,16.30,16.30,99.90,901574,32,20315,-65
2020-08-09 04:10:55,16.30,16.30,16.30,99.90,901238,32,19944,-66
2020-08-09 04:11:26,16.30,16.30,16.30,99.90,901628,32,20054,-65
2020-08-09 04:12:07,16.20,16.20,16.20,99.90,901728,32,19948,-65
2020-08-09 04:12:38,16.30,16.30,16.30,99.90,898421,33,19963,-66
2020-08-09 04:13:19,16.20,16.20,16.20,99.90,897865,33,20430,-66
2020-08-09 04:14:08,16.20,16.20,16.20,99.90,898708,33,20003,-66
2020-08-09 04:14:44,16.30,16.30,16.30,99.90,901526,32,19982,-66
2020-08-09 04:15:24,16.30,16.30,16.30,99.90,898183,33,20015,-66
2020-08-09 04:16:03,16.30,16.30,16.30,99.90,898301,33,20309,-66
2020-08-09 04:16:34,16.30,16.30,16.30,99.90,895382,33,19956,-66
2020-08-09 04:17:13,16.30,16.30,16.30,99.90,897423,33,20549,-65
2020-08-09 04:17:54,16.30,16.30,16.30,99.90,898463,33,19944,-66
2020-08-09 04:18:31,16.30,16.30,16.30,99.90,900790,32,20003,-65
2020-08-09 04:19:14,16.30,16.30,16.30,99.90,901963,32,19978,-65
2020-08-09 04:20:03,16.30,16.30,16.30,99.90,901499,32,19948,-66
2020-08-09 04:20:39,16.30,16.30,16.30,99.90,901785,32,19998,-66
2020-08-09 04:21:31,16.40,16.40,16.40,99.90,901309,33,19950,-65
2020-08-09 04:22:14,16.30,16.30,16.30,99.90,901717,32,20304,-66
2020-08-09 04:22:51,16.30,16.30,16.30,99.90,900790,32,20000,-65
2020-08-09 04:23:25,16.30,16.30,16.30,99.90,901654,32,19981,-65
2020-08-09 04:24:08,16.30,16.30,16.30,99.90,901524,32,19944,-66
2020-08-09 04:24:45,16.30,16.30,16.30,99.90,901589,32,19995,-66
2020-08-09 04:25:22,16.40,16.40,16.40,99.90,901642,32,19958,-65
2020-08-09 04:25:53,16.30,16.30,16.30,99.90,901727,32,19959,-65
2020-08-09 04:26:24,16.30,16.30,16.30,99.90,901597,32,20314,-66
2020-08-09 04:27:01,16.30,16.30,16.30,99.90,901417,32,19943,-66
2020-08-09 04:27:37,16.30,16.30,16.30,99.90,901848,32,19966,-66
2020-08-09 04:28:21,16.30,16.30,16.30,99.90,901628,32,19948,-65
2020-08-09 04:28:55,16.30,16.30,16.30,99.90,898328,33,19952,-66
2020-08-09 04:29:26,16.30,16.30,16.30,99.90,898670,33,19994,-66
2020-08-09 04:30:00,16.40,16.40,16.40,99.90,898564,33,19990,-66
2020-08-09 04:30:34,16.40,16.40,16.40,99.90,898520,33,19944,-66
2020-08-09 04:31:14,16.30,16.30,16.30,99.90,899353,32,19964,-66
2020-08-09 04:31:57,16.40,16.40,16.40,99.90,901913,32,20389,-65
2020-08-09 04:32:30,16.40,16.40,16.40,99.90,901381,33,19960,-65
2020-08-09 04:33:01,16.40,16.40,16.40,99.90,900782,32,19974,-66
2020-08-09 04:33:34,16.40,16.40,16.40,99.90,901472,32,19954,-66
2020-08-09 04:34:07,16.40,16.40,16.40,99.90,901735,32,20010,-66
2020-08-09 04:34:40,16.40,16.40,16.40,99.90,898145,33,19982,-65
2020-08-09 04:35:14,16.40,16.40,16.40,99.90,898752,33,19940,-65
2020-08-09 04:36:01,16.50,16.50,16.50,99.90,898871,33,19958,-65
2020-08-09 04:36:35,16.50,16.50,16.50,99.90,900439,33,20276,-66
2020-08-09 04:37:08,16.50,16.50,16.50,99.90,898568,33,20027,-66
2020-08-09 04:37:45,16.50,16.50,16.50,99.90,898491,33,19982,-65
2020-08-09 04:38:18,16.50,16.50,16.50,99.90,895388,33,19963,-65
2020-08-09 04:38:58,16.50,16.50,16.50,99.90,893653,33,20330,-65
2020-08-09 04:39:39,16.50,16.50,16.50,99.90,895610,33,20369,-65
2020-08-09 04:40:16,16.50,16.50,16.50,99.90,897975,33,19987,-65
2020-08-09 04:41:26,16.50,16.50,16.50,99.90,899614,32,20298,-65
2020-08-09 04:42:17,16.60,16.60,16.60,99.90,889348,33,19941,-65
2020-08-09 04:42:55,16.60,16.60,16.60,99.90,887611,33,20523,-66
2020-08-09 04:43:38,16.60,16.60,16.60,99.90,889192,33,20020,-65
2020-08-09 04:44:17,16.60,16.60,16.60,99.90,892394,33,19984,-66
2020-08-09 04:45:03,16.60,16.60,16.60,99.90,894338,33,20372,-66
2020-08-09 04:45:34,16.60,16.60,16.60,99.90,895378,33,19944,-65
2020-08-09 04:46:05,16.60,16.60,16.60,99.90,894921,33,19963,-65
2020-08-09 04:46:42,16.70,16.70,16.70,99.90,895143,33,19982,-66
2020-08-09 04:47:32,16.70,16.70,16.70,99.90,895344,33,19971,-65
2020-08-09 04:48:10,16.70,16.70,16.70,99.90,897407,33,19935,-65
2020-08-09 04:48:47,16.70,16.70,16.70,99.90,895390,33,19940,-65
2020-08-09 04:49:25,16.70,16.70,16.70,99.90,895528,33,19963,-65
2020-08-09 04:50:06,16.70,16.70,16.70,99.90,897737,33,19991,-65
2020-08-09 04:50:40,16.70,16.70,16.70,99.90,898372,33,19944,-67
2020-08-09 04:51:14,16.70,16.70,16.70,99.90,898389,33,19928,-65
2020-08-09 04:51:47,16.70,16.70,16.70,99.90,898414,33,19948,-65
2020-08-09 04:52:25,16.80,16.80,16.80,99.90,899564,32,19940,-65
2020-08-09 04:53:08,16.80,16.80,16.80,99.90,900731,32,20038,-65
2020-08-09 04:53:58,16.80,16.80,16.80,99.90,901323,32,19978,-65
2020-08-09 04:54:37,16.80,16.80,16.80,99.90,901669,32,19994,-65
2020-08-09 04:55:22,16.80,16.80,16.80,99.90,898504,33,19956,-65
2020-08-09 04:56:05,16.80,16.80,16.80,99.90,898351,33,20385,-65
2020-08-09 04:56:47,16.90,16.90,16.90,99.90,898131,33,19951,-66
2020-08-09 04:57:29,16.90,16.90,16.90,99.90,901193,32,19956,-65
2020-08-09 04:58:02,16.90,16.90,16.90,99.90,901826,32,20045,-65
2020-08-09 04:58:38,16.90,16.90,16.90,99.90,898109,33,19948,-65
2020-08-09 04:59:11,17.00,17.00,17.00,99.90,898424,33,20317,-65
2020-08-09 04:59:51,17.00,17.00,17.00,99.90,895369,33,19986,-65
2020-08-09 05:00:24,17.00,17.00,17.00,99.90,897246,33,19982,-65
2020-08-09 05:00:57,17.00,17.00,17.00,99.90,898112,33,20035,-66
2020-08-09 05:01:38,17.10,17.10,17.10,99.90,898178,33,19970,-65
2020-08-09 05:02:19,17.10,17.10,17.10,99.90,895420,33,20355,-65
2020-08-09 05:02:55,17.10,17.10,17.10,99.90,894615,33,20065,-66
2020-08-09 05:03:26,17.10,17.10,17.10,99.90,898045,33,19948,-65
2020-08-09 05:04:04,17.10,17.10,17.10,99.90,899854,33,19943,-65
2020-08-09 05:04:40,17.20,17.20,17.20,99.90,898320,33,19943,-66
2020-08-09 05:05:15,17.20,17.20,17.20,99.90,898457,33,19940,-65
2020-08-09 05:05:52,17.20,17.20,17.20,99.90,898367,33,20328,-65
2020-08-09 05:06:22,17.20,17.20,17.20,99.90,900300,32,19941,-65
2020-08-09 05:07:19,17.20,17.20,17.20,99.90,901103,32,19951,-65
2020-08-09 05:07:50,17.20,17.20,17.20,99.90,899227,33,19943,-65
2020-08-09 05:08:21,17.20,17.20,17.20,99.90,901447,32,19936,-65
2020-08-09 05:09:01,17.30,17.30,17.30,99.90,901569,32,19967,-65
2020-08-09 05:09:40,17.30,17.30,17.30,99.90,898341,33,19958,-64
2020-08-09 05:10:12,17.30,17.30,17.30,99.90,898484,33,19952,-65
2020-08-09 05:10:54,17.30,17.30,17.30,99.90,898436,33,19939,-65
2020-08-09 05:11:33,17.40,17.40,17.40,99.90,900980,32,19967,-65
2020-08-09 05:12:20,17.40,17.40,17.40,99.90,901720,32,20324,-65
2020-08-09 05:12:53,17.40,17.40,17.40,99.90,900860,32,19959,-66
2020-08-09 05:13:39,17.40,17.40,17.40,99.90,901720,32,19955,-70
2020-08-09 05:14:18,17.50,17.50,17.50,99.90,901667,32,19943,-65
2020-08-09 05:14:58,17.50,17.50,17.50,99.90,898209,33,19971,-65
2020-08-09 05:15:37,17.50,17.50,17.50,99.90,898374,33,19952,-65
2020-08-09 05:16:07,17.50,17.50,17.50,99.90,898325,33,20334,-65
2020-08-09 05:16:44,17.60,17.60,17.60,99.90,900364,32,20008,-65
2020-08-09 05:17:17,17.60,17.60,17.60,99.90,901459,33,19946,-65
2020-08-09 05:17:57,17.60,17.60,17.60,99.90,901598,32,19951,-66
2020-08-09 05:18:46,17.60,17.60,17.60,99.90,898419,33,19966,-65
2020-08-09 05:19:26,17.70,17.70,17.70,99.90,898361,33,20254,-65
2020-08-09 05:19:57,17.70,17.70,17.70,99.90,895290,33,20357,-65
2020-08-09 05:20:49,17.70,17.70,17.70,99.90,898263,33,19951,-65
2020-08-09 05:21:23,17.70,17.70,17.70,99.90,898446,33,20019,-65
2020-08-09 05:21:59,17.80,17.80,17.80,99.90,901104,32,19944,-65
2020-08-09 05:22:41,17.80,17.80,17.80,99.90,901591,32,19943,-65
2020-08-09 05:23:15,17.80,17.80,17.80,99.90,897814,33,19952,-65
2020-08-09 05:24:07,17.80,17.80,17.80,99.90,898361,33,19943,-65
2020-08-09 05:24:45,17.80,17.80,17.80,99.90,895268,33,19996,-65
2020-08-09 05:25:26,17.90,17.90,17.90,99.90,898490,33,19948,-65
2020-08-09 05:26:12,17.90,17.90,17.90,99.90,898317,33,20101,-65
2020-08-09 05:26:48,17.90,17.90,17.90,99.90,901357,32,19968,-65
2020-08-09 05:27:21,18.00,18.00,18.00,99.90,901683,32,19947,-64
2020-08-09 05:27:58,18.00,18.00,18.00,99.90,901535,32,19956,-66
2020-08-09 05:28:32,18.00,18.00,18.00,99.90,901664,32,19981,-66
2020-08-09 05:29:02,18.10,18.10,18.10,99.90,901593,32,20320,-66
2020-08-09 05:29:37,18.10,18.10,18.10,99.90,901782,32,19966,-64
2020-08-09 05:30:08,18.10,18.10,18.10,99.90,901467,32,19975,-64
2020-08-09 05:30:54,18.10,18.10,18.10,99.90,901432,32,19948,-64
2020-08-09 05:31:44,18.20,18.20,18.20,99.90,898428,33,19962,-64
2020-08-09 05:32:26,18.30,18.30,18.30,99.90,898217,33,20341,-64
2020-08-09 05:32:59,18.30,18.30,18.30,99.90,897626,32,19944,-64
2020-08-09 05:33:36,18.30,18.30,18.30,99.90,898426,33,20329,-64
2020-08-09 05:34:07,18.30,18.30,18.30,99.90,898502,33,20316,-64
2020-08-09 05:34:41,18.40,18.40,18.40,99.90,898036,33,19983,-65
2020-08-09 05:35:30,18.40,18.40,18.40,99.90,896158,33,19978,-64
2020-08-09 05:36:16,18.40,18.40,18.40,99.90,898189,33,19955,-64
2020-08-09 05:36:46,18.50,18.50,18.50,99.90,898791,32,19952,-64
2020-08-09 05:37:35,18.50,18.50,18.50,99.90,901855,32,19932,-64
2020-08-09 05:38:08,18.50,18.50,18.50,99.90,901784,32,19982,-64
2020-08-09 05:38:41,18.60,18.60,18.60,99.90,897857,33,19939,-64
2020-08-09 05:39:12,18.60,18.60,18.60,99.90,898503,33,20540,-64
2020-08-09 05:39:44,18.60,18.60,18.60,99.90,898485,33,19948,-64
2020-08-09 05:40:18,18.60,18.60,18.60,99.90,898567,33,19932,-64
2020-08-09 05:40:58,18.60,18.60,18.60,99.90,901550,32,19959,-64
2020-08-09 05:41:47,18.70,18.70,18.70,99.90,898115,33,19978,-64
2020-08-09 05:42:29,18.70,18.70,18.70,99.90,898312,33,19955,-64
2020-08-09 05:43:03,18.70,18.70,18.70,99.90,897471,33,20497,-64
2020-08-09 05:43:57,18.80,18.80,18.80,99.90,901245,32,19974,-64
2020-08-09 05:44:30,18.80,18.80,18.80,99.90,901517,32,20328,-64
2020-08-09 05:45:06,18.90,18.90,18.90,99.90,901606,32,20003,-64
2020-08-09 05:45:37,18.80,18.80,18.80,99.90,901698,32,20022,-64
2020-08-09 05:46:17,18.90,18.90,18.90,99.90,901280,32,19973,-64
2020-08-09 05:47:00,18.90,18.90,18.90,99.90,901525,32,20003,-64
2020-08-09 05:47:34,19.00,19.00,19.00,99.90,901668,32,20320,-64
2020-08-09 05:48:07,19.00,19.00,19.00,99.90,898222,33,19999,-64
2020-08-09 05:49:01,19.00,19.00,19.00,99.90,898136,33,19959,-65
2020-08-09 05:49:37,19.10,19.10,19.10,99.90,892242,33,19969,-64
2020-08-09 05:50:17,19.10,19.10,19.10,99.90,898425,33,19939,-64
2020-08-09 05:50:54,19.10,19.10,19.10,99.90,898229,33,20235,-64
2020-08-09 05:51:33,19.20,19.20,19.20,99.90,895155,33,19947,-63
2020-08-09 05:52:07,19.30,19.30,19.30,99.90,897606,33,19989,-63
2020-08-09 05:52:41,19.30,19.30,19.30,99.90,898245,33,19971,-63
2020-08-09 05:53:12,19.30,19.30,19.30,99.90,899253,33,20004,-64
2020-08-09 05:53:45,19.30,19.30,19.30,99.90,901774,32,20323,-63
2020-08-09 05:54:25,19.40,19.40,19.40,99.90,898427,33,19956,-64
2020-08-09 05:55:22,19.40,19.40,19.40,99.90,898271,33,19948,-66
2020-08-09 05:55:53,19.50,19.50,19.50,99.90,889687,33,20000,-63
2020-08-09 05:56:29,19.50,19.50,19.50,99.90,893763,33,19940,-63
2020-08-09 05:57:15,19.60,19.60,19.60,99.90,901798,32,19955,-63
2020-08-09 05:57:54,19.60,19.60,19.60,99.90,898378,33,19940,-63
2020-08-09 05:58:33,19.60,19.60,19.60,99.90,895420,33,19999,-63
2020-08-09 05:59:07,19.60,19.60,19.60,99.90,895337,33,20374,-63
2020-08-09 05:59:51,19.70,19.70,19.70,99.90,897393,33,19944,-64
2020-08-09 06:00:22,19.70,19.70,19.70,99.90,901310,33,20417,-64
2020-08-09 06:00:53,19.70,19.70,19.70,99.90,901457,32,20080,-64
2020-08-09 06:01:26,19.70,19.70,19.70,99.90,901682,32,19943,-64
2020-08-09 06:02:00,19.80,19.80,19.80,99.90,901119,32,20363,-64
2020-08-09 06:02:52,19.80,19.80,19.80,99.90,898092,33,19948,-65
2020-08-09 06:03:25,19.90,19.90,19.90,99.90,898386,33,19948,-64
2020-08-09 06:03:59,19.90,19.90,19.90,99.90,898319,33,19971,-64
2020-08-09 06:04:36,20.00,20.00,20.00,99.90,901357,32,19970,-64
2020-08-09 06:05:26,20.00,20.00,20.00,99.90,901580,32,20601,-63
2020-08-09 06:06:08,20.00,20.00,20.00,99.90,901640,32,20011,-65
2020-08-09 06:06:46,20.10,20.10,20.10,99.90,895233,33,20318,-66
2020-08-09 06:07:27,20.10,20.10,20.10,99.90,891779,33,19948,-66
2020-08-09 06:08:10,20.10,20.10,20.10,99.90,888913,33,19944,-66
2020-08-09 06:08:43,20.20,20.20,20.20,99.90,895317,33,19955,-66
2020-08-09 06:09:18,20.20,20.20,20.20,99.90,897906,33,19956,-66
2020-08-09 06:10:15,20.30,20.30,20.30,99.90,900441,32,20369,-66
2020-08-09 06:11:01,20.30,20.30,20.30,99.90,899298,32,19948,-66
2020-08-09 06:11:37,20.30,20.30,20.30,99.90,901631,32,20057,-66
2020-08-09 06:12:20,20.30,20.30,20.30,99.90,901701,32,19985,-66
2020-08-09 06:13:03,20.30,20.30,20.30,99.90,900463,32,19959,-66
2020-08-09 06:13:40,20.30,20.30,20.30,99.90,901258,32,19957,-66
2020-08-09 06:14:16,20.30,20.30,20.30,99.90,897872,33,20079,-66
2020-08-09 06:14:51,20.40,20.40,20.40,99.90,898265,33,19952,-66
2020-08-09 06:15:22,20.40,20.40,20.40,99.90,895245,33,20384,-66
2020-08-09 06:15:53,20.40,20.40,20.40,99.90,895314,33,20047,-66
2020-08-09 06:16:29,20.50,20.50,20.50,99.90,895737,33,20278,-66
2020-08-09 06:17:09,20.50,20.50,20.50,99.90,898930,33,19947,-66
2020-08-09 06:17:46,20.50,20.50,20.50,99.90,901588,32,19959,-66
2020-08-09 06:18:17,20.50,20.50,20.50,99.90,901680,32,19963,-66
2020-08-09 06:18:51,20.60,20.60,20.60,99.90,898087,33,19940,-66
2020-08-09 06:19:31,20.70,20.70,20.70,99.90,895135,33,20043,-66
2020-08-09 06:20:25,20.70,20.70,20.70,99.90,895309,33,20341,-66
2020-08-09 06:20:55,20.80,20.80,20.80,99.90,892316,33,19965,-66
2020-08-09 06:21:35,20.80,20.80,20.80,99.90,898335,33,19956,-66
2020-08-09 06:22:15,20.90,20.90,20.90,99.90,897691,33,19971,-66
2020-08-09 06:22:48,20.90,20.90,20.90,99.90,897824,33,19994,-66
2020-08-09 06:23:25,21.00,21.00,21.00,99.90,898220,33,19975,-66
2020-08-09 06:24:15,21.00,21.00,21.00,99.90,900293,32,19960,-66
2020-08-09 06:24:54,21.00,21.00,21.00,99.90,901264,32,19952,-66
2020-08-09 06:25:43,21.10,21.10,21.10,99.90,894955,33,19966,-66
2020-08-09 06:26:21,21.10,21.10,21.10,99.90,895256,33,20330,-66
2020-08-09 06:26:57,21.20,21.20,21.20,99.90,894766,33,19960,-66
2020-08-09 06:27:48,21.20,21.20,21.20,99.90,897912,33,20327,-66
2020-08-09 06:28:31,21.20,21.20,21.20,99.90,894612,33,20007,-66
2020-08-09 06:29:01,21.30,21.30,21.30,99.90,894978,33,19951,-66
2020-08-09 06:29:35,21.30,21.30,21.30,99.90,895287,33,19944,-66
2020-08-09 06:30:15,21.30,21.30,21.30,99.90,896827,33,20285,-66
2020-08-09 06:30:48,21.40,21.40,21.40,99.90,896018,33,19975,-66
2020-08-09 06:31:23,21.50,21.50,21.50,99.90,898326,33,19940,-66
2020-08-09 06:32:05,21.50,21.50,21.50,99.90,895293,33,19955,-66
2020-08-09 06:32:43,21.50,21.50,21.50,99.90,897275,33,19942,-66
2020-08-09 06:33:34,21.60,21.60,21.60,99.90,897589,33,19952,-66
2020-08-09 06:34:11,21.60,21.60,21.60,99.90,898305,33,19997,-66
2020-08-09 06:34:54,21.60,21.60,21.60,99.90,898276,33,19990,-66
2020-08-09 06:35:30,21.70,21.70,21.70,99.90,895050,33,20385,-66
2020-08-09 06:36:10,21.70,21.70,21.70,99.90,894627,33,19952,-66
2020-08-09 06:36:44,21.70,21.70,21.70,99.90,895022,33,19948,-66
2020-08-09 06:37:19,21.70,21.70,21.70,99.90,896746,33,19955,-66
2020-08-09 06:37:57,21.80,21.80,21.80,99.90,897170,33,19936,-66
2020-08-09 06:38:30,21.90,21.90,21.90,99.90,898349,33,19979,-66
2020-08-09 06:39:12,21.90,21.90,21.90,99.90,895050,33,19960,-66
2020-08-09 06:39:45,21.90,21.90,21.90,99.90,897088,33,19956,-66
2020-08-09 06:40:19,21.90,21.90,21.90,99.90,898222,33,20091,-66
2020-08-09 06:40:56,22.00,22.00,22.00,99.90,900185,33,19939,-66
2020-08-09 06:41:30,22.00,22.00,22.00,99.90,901558,33,19966,-68
2020-08-09 06:42:13,22.10,22.10,22.10,99.90,897841,33,20360,-66
2020-08-09 06:42:52,22.10,22.10,22.10,99.90,898093,33,19948,-68
2020-08-09 06:43:28,22.10,22.10,22.10,99.90,898128,33,19972,-67
2020-08-09 06:44:05,22.10,22.10,22.10,99.90,901122,32,20328,-64
2020-08-09 06:44:35,22.20,22.20,22.20,99.90,901638,32,20112,-66
2020-08-09 06:45:16,22.20,22.20,22.20,99.90,901938,32,20253,-65
2020-08-09 06:45:49,22.20,22.20,22.20,99.90,901937,32,20284,-67
2020-08-09 06:46:26,22.20,22.20,22.20,99.90,898929,33,19932,-65
2020-08-09 06:46:57,22.20,22.20,22.20,99.90,895654,33,19960,-65
2020-08-09 06:47:33,22.30,22.30,22.30,99.90,895794,33,19937,-65
2020-08-09 06:48:08,22.30,22.30,22.30,99.90,895803,33,20365,-65
2020-08-09 06:48:50,22.40,22.40,22.40,99.90,897994,33,20397,-67
2020-08-09 06:49:24,22.40,22.40,22.40,99.90,902174,32,19994,-67
2020-08-09 06:50:01,22.50,22.50,22.50,99.90,898936,33,19948,-65
2020-08-09 06:50:40,22.50,22.50,22.50,99.90,895830,33,20026,-65
2020-08-09 06:51:19,22.50,22.50,22.50,99.90,895725,33,19948,-67
2020-08-09 06:51:55,22.50,22.50,22.50,99.90,898143,33,20337,-68
2020-08-09 06:52:32,22.60,22.60,22.60,99.90,895973,33,20064,-68
2020-08-09 06:53:10,22.70,22.70,22.70,99.90,896977,33,19995,-67
2020-08-09 06:53:54,22.80,22.80,22.80,99.90,898596,33,20289,-65
2020-08-09 06:54:28,22.80,22.80,22.80,99.90,901647,32,19959,-65
2020-08-09 06:55:03,22.80,22.80,22.80,99.90,901997,32,19960,-65
2020-08-09 06:55:37,22.80,22.80,22.80,99.90,898459,33,19956,-65
2020-08-09 06:56:19,22.80,22.80,22.80,99.90,898779,33,19956,-67
2020-08-09 06:56:53,22.70,22.70,22.70,99.90,898889,33,19967,-65
2020-08-09 06:57:30,22.80,22.80,22.80,99.90,897383,33,19968,-65
2020-08-09 06:58:04,22.90,22.90,22.90,99.90,898477,33,19955,-65
2020-08-09 06:58:41,22.90,22.90,22.90,99.90,898182,33,20437,-65
2020-08-09 06:59:27,23.00,23.00,23.00,99.90,900562,32,19959,-65
2020-08-09 07:00:07,23.10,23.10,23.10,99.90,901804,32,19951,-67
2020-08-09 07:00:57,23.10,23.10,23.10,99.90,901824,32,20308,-65
2020-08-09 07:01:48,23.10,23.10,23.10,99.90,901832,32,19997,-65
2020-08-09 07:02:27,23.20,23.20,23.20,99.90,901535,32,20053,-68
2020-08-09 07:03:03,23.30,23.30,23.30,99.90,901019,32,20305,-65
2020-08-09 07:03:40,23.30,23.30,23.30,99.90,901755,33,20334,-65
2020-08-09 07:04:23,23.30,23.30,23.30,99.90,901798,33,19955,-67
2020-08-09 07:05:15,23.40,23.40,23.40,99.90,898562,33,19951,-67
2020-08-09 07:05:54,23.40,23.40,23.40,99.90,898902,33,20026,-67
2020-08-09 07:06:33,23.50,23.50,23.50,99.90,895686,33,19952,-67
2020-08-09 07:07:11,23.50,23.50,23.50,99.90,898798,33,19944,-67
2020-08-09 07:07:44,23.50,23.50,23.50,99.90,895696,33,19964,-67
2020-08-09 07:08:24,23.50,23.50,23.50,99.90,897856,33,19998,-67
2020-08-09 07:09:04,23.50,23.50,23.50,99.90,895859,33,19964,-66
2020-08-09 07:09:35,23.50,23.50,23.50,99.90,898223,33,20516,-65
2020-08-09 07:10:12,23.50,23.50,23.50,99.90,898648,33,19955,-67
2020-08-09 07:10:45,23.60,23.60,23.60,99.90,900449,32,20322,-67
2020-08-09 07:11:22,23.70,23.70,23.70,99.90,902049,32,20035,-67
2020-08-09 07:11:59,23.70,23.70,23.70,99.90,902233,32,19951,-65
2020-08-09 07:12:41,23.70,23.70,23.70,99.90,902191,32,19976,-66
2020-08-09 07:13:18,23.80,23.80,23.80,99.90,901390,32,20285,-65
2020-08-09 07:13:56,23.90,23.90,23.90,99.90,902168,32,20050,-66
2020-08-09 07:14:39,23.90,23.90,23.90,99.90,902109,32,19947,-68
2020-08-09 07:15:18,24.10,24.10,24.10,99.90,898758,33,19956,-67
2020-08-09 07:15:49,24.10,24.10,24.10,99.90,898946,33,19964,-67
2020-08-09 07:16:20,24.10,24.10,24.10,99.90,898905,33,19956,-67
2020-08-09 07:16:54,24.00,24.00,24.00,99.90,899369,32,20115,-66
2020-08-09 07:17:33,24.00,24.00,24.00,99.90,901523,33,19956,-67
2020-08-09 07:18:10,24.00,24.00,24.00,99.90,895777,33,19948,-66
2020-08-09 07:18:59,24.00,24.00,24.00,99.90,895611,33,19944,-65
2020-08-09 07:19:33,24.10,24.10,24.10,99.90,895671,33,19952,-65
2020-08-09 07:20:04,24.10,24.10,24.10,99.90,898842,33,20008,-67
2020-08-09 07:20:37,24.20,24.20,24.20,99.90,898829,33,19940,-65
2020-08-09 07:21:37,24.20,24.20,24.20,99.90,895756,33,20326,-65
2020-08-09 07:22:17,24.20,24.20,24.20,99.90,889388,33,20295,-65
2020-08-09 07:22:53,24.20,24.20,24.20,99.90,889502,33,19972,-67
2020-08-09 07:23:30,24.20,24.20,24.20,99.90,892449,33,19964,-67
2020-08-09 07:24:20,24.20,24.20,24.20,99.90,895502,33,20015,-67
2020-08-09 07:24:59,24.30,24.30,24.30,99.90,898803,33,19995,-67
2020-08-09 07:25:39,24.30,24.30,24.30,99.90,898569,33,19983,-68
2020-08-09 07:26:15,24.40,24.40,24.40,99.90,898680,33,19951,-67
2020-08-09 07:26:58,24.40,24.40,24.40,99.90,898291,33,20003,-67
2020-08-09 07:27:47,24.40,24.40,24.40,99.90,901539,32,19935,-67
2020-08-09 07:28:24,24.40,24.40,24.40,99.90,901941,32,19939,-67
2020-08-09 07:28:59,24.50,24.50,24.50,99.90,898417,33,20062,-67
2020-08-09 07:29:47,24.40,24.40,24.40,99.90,895691,33,19953,-65
2020-08-09 07:30:24,24.50,24.50,24.50,99.90,895850,33,19944,-68
2020-08-09 07:30:58,24.40,24.40,24.40,99.90,898698,33,19944,-65
2020-08-09 07:31:43,24.50,24.50,24.50,99.90,901927,32,20310,-65
2020-08-09 07:32:20,24.40,24.40,24.40,99.90,898732,33,19944,-67
2020-08-09 07:32:56,24.60,24.60,24.60,99.90,897917,33,19947,-66
2020-08-09 07:33:59,24.70,24.70,24.70,99.90,895622,33,19940,-66
2020-08-09 07:34:50,24.70,24.70,24.70,99.90,892475,33,19945,-66
2020-08-09 07:35:36,24.80,24.80,24.80,99.90,888991,33,19947,-65
2020-08-09 07:36:07,24.80,24.80,24.80,99.90,895565,33,19947,-65
2020-08-09 07:36:40,24.90,24.90,24.90,99.90,895823,33,20055,-65
2020-08-09 07:37:17,25.00,25.00,25.00,99.90,897526,33,19948,-66
2020-08-09 07:37:58,25.00,25.00,25.00,99.90,896400,33,19952,-65
2020-08-09 07:38:31,25.00,25.00,25.00,99.90,898843,33,19944,-66
2020-08-09 07:39:04,25.00,25.00,25.00,99.90,898501,33,20327,-66
2020-08-09 07:39:39,25.00,25.00,25.00,99.90,900642,32,19950,-65
2020-08-09 07:40:22,25.10,25.10,25.10,99.90,901811,32,19955,-65
2020-08-09 07:41:12,25.20,25.20,25.20,99.90,901929,32,20296,-65
2020-08-09 07:41:47,25.20,25.20,25.20,99.90,893443,33,19952,-66
2020-08-09 07:42:39,25.10,25.10,25.10,99.90,902099,32,19975,-65
2020-08-09 07:43:20,25.20,25.20,25.20,99.90,900851,32,19990,-66
2020-08-09 07:43:53,25.20,25.20,25.20,99.90,898681,33,19977,-66
2020-08-09 07:44:27,25.20,25.20,25.20,99.90,895725,33,19940,-66
2020-08-09 07:44:58,25.10,25.10,25.10,99.90,895588,33,19958,-66
2020-08-09 07:45:31,25.20,25.20,25.20,99.90,896574,33,19955,-66
2020-08-09 07:46:04,25.20,25.20,25.20,99.90,899472,32,19952,-66
2020-08-09 07:46:37,25.30,25.30,25.30,99.90,901857,32,19931,-66
2020-08-09 07:47:10,25.30,25.30,25.30,99.90,901661,32,19955,-67
2020-08-09 07:47:49,25.40,25.40,25.40,99.90,901781,32,19932,-66
2020-08-09 07:48:23,25.40,25.40,25.40,99.90,901832,32,20009,-66
2020-08-09 07:48:56,25.50,25.50,25.50,99.90,898808,33,19966,-66
2020-08-09 07:49:29,25.50,25.50,25.50,99.90,895243,33,19944,-66
2020-08-09 07:50:03,25.50,25.50,25.50,99.90,895619,33,19944,-66
2020-08-09 07:50:34,25.50,25.50,25.50,99.90,896162,33,20646,-66
2020-08-09 07:51:08,25.60,25.60,25.60,99.90,899444,32,19948,-66
2020-08-09 07:51:41,25.60,25.60,25.60,99.90,901865,32,19952,-65
2020-08-09 07:52:14,25.60,25.60,25.60,99.90,901774,32,19940,-66
2020-08-09 07:52:49,25.60,25.60,25.60,99.90,901239,32,19939,-66
2020-08-09 07:53:22,25.70,25.70,25.70,99.90,901516,32,19966,-66
2020-08-09 07:54:03,25.70,25.70,25.70,99.90,901738,32,19951,-66
2020-08-09 07:54:42,25.80,25.80,25.80,99.90,901666,32,20654,-65
2020-08-09 07:55:17,25.90,25.90,25.90,99.90,901312,32,20354,-65
2020-08-09 07:55:53,25.90,25.90,25.90,99.90,901812,32,20038,-65
2020-08-09 07:56:28,26.00,26.00,26.00,99.90,899530,32,19956,-65
2020-08-09 07:57:01,26.00,26.00,26.00,99.90,896358,33,19956,-65
2020-08-09 07:57:33,26.00,26.00,26.00,99.90,898742,33,19995,-65
2020-08-09 07:58:06,25.90,25.90,25.90,99.90,898713,33,20372,-65
2020-08-09 07:58:41,26.00,26.00,26.00,99.90,899404,32,19940,-65
2020-08-09 07:59:23,26.00,26.00,26.00,99.90,898348,33,20035,-65
2020-08-09 07:59:56,26.00,26.00,26.00,99.90,898586,33,19956,-66
2020-08-09 08:00:29,26.10,26.10,26.10,99.90,898647,33,19950,-66
2020-08-09 08:01:03,26.10,26.10,26.10,99.90,898165,33,20013,-66
2020-08-09 08:01:41,26.10,26.10,26.10,99.90,899808,32,20028,-66
2020-08-09 08:02:18,26.20,26.20,26.20,99.90,902343,32,19951,-66
2020-08-09 08:02:54,26.20,26.20,26.20,99.90,901203,32,19943,-67
2020-08-09 08:03:30,26.20,26.20,26.20,99.90,901628,32,19958,-67
2020-08-09 08:04:03,26.20,26.20,26.20,99.90,902112,32,20003,-66
2020-08-09 08:04:36,26.20,26.20,26.20,99.90,901994,32,20011,-65
2020-08-09 08:05:09,26.30,26.30,26.30,99.90,902058,32,19995,-65
2020-08-09 08:05:42,26.30,26.30,26.30,99.90,898571,33,19961,-66
2020-08-09 08:06:15,26.40,26.40,26.40,99.90,898429,33,19962,-66
2020-08-09 08:06:51,26.40,26.40,26.40,99.90,898340,33,20400,-65
2020-08-09 08:07:24,26.40,26.40,26.40,99.90,899598,33,19947,-65
2020-08-09 08:07:56,26.40,26.40,26.40,99.90,901658,32,20433,-65
2020-08-09 08:08:29,26.40,26.40,26.40,99.90,902023,32,20007,-65
2020-08-09 08:09:02,26.40,26.40,26.40,99.90,901570,32,19970,-66
2020-08-09 08:09:36,26.50,26.50,26.50,99.90,898639,33,19959,-66
2020-08-09 08:10:09,26.40,26.40,26.40,99.90,898683,33,19982,-65
2020-08-09 08:10:42,26.50,26.50,26.50,99.90,898595,33,19948,-65
2020-08-09 08:11:16,26.60,26.60,26.60,99.90,899609,32,20275,-66
2020-08-09 08:11:49,26.70,26.70,26.70,99.90,898715,33,19940,-66
2020-08-09 08:12:25,26.70,26.70,26.70,99.90,898282,33,19958,-66
2020-08-09 08:13:03,26.70,26.70,26.70,99.90,897543,33,19990,-66
2020-08-09 08:13:39,26.80,26.80,26.80,99.90,899834,33,19962,-66
2020-08-09 08:14:12,26.80,26.80,26.80,99.90,901970,32,20558,-66
2020-08-09 08:14:44,26.90,26.90,26.90,99.90,898363,33,20010,-66
2020-08-09 08:15:15,26.90,26.90,26.90,99.90,898544,33,19958,-66
2020-08-09 08:15:49,27.00,27.00,27.00,99.90,898299,33,19956,-66
2020-08-09 08:16:30,27.00,27.00,27.00,99.90,899018,33,19956,-66
2020-08-09 08:17:03,27.10,27.10,27.10,99.90,902024,32,20344,-66
2020-08-09 08:17:35,27.20,27.20,27.20,99.90,901892,32,20411,-66
2020-08-09 08:18:08,27.30,27.30,27.30,99.90,898557,33,19967,-65
2020-08-09 08:18:39,27.20,27.20,27.20,99.90,898551,33,20042,-64
2020-08-09 08:19:11,27.10,27.10,27.10,99.90,898030,33,19952,-66
2020-08-09 08:19:55,27.20,27.20,27.20,99.90,895724,33,19965,-65
2020-08-09 08:20:28,27.20,27.20,27.20,99.90,898660,33,20374,-65
2020-08-09 08:21:00,27.00,27.00,27.00,99.90,898577,33,19969,-65
2020-08-09 08:21:33,27.00,27.00,27.00,99.90,900593,32,19948,-66
2020-08-09 08:22:09,26.80,26.80,26.80,99.90,901963,32,19969,-65
2020-08-09 08:22:42,26.90,26.90,26.90,99.90,898539,33,19952,-64
2020-08-09 08:23:15,26.80,26.80,26.80,99.90,897697,33,19999,-64
2020-08-09 08:23:50,26.80,26.80,26.80,99.90,898481,33,19967,-64
2020-08-09 08:24:23,26.80,26.80,26.80,99.90,899465,33,19944,-65
2020-08-09 08:24:55,26.80,26.80,26.80,99.90,901996,32,20011,-65
2020-08-09 08:25:29,26.90,26.90,26.90,99.90,901391,32,20331,-65
2020-08-09 08:26:03,27.00,27.00,27.00,99.90,899705,32,19956,-65
2020-08-09 08:26:54,27.00,27.00,27.00,99.90,900533,32,20006,-65
2020-08-09 08:27:27,26.90,26.90,26.90,99.90,899902,32,19995,-65
2020-08-09 08:27:58,26.70,26.70,26.70,99.90,901105,32,20003,-65
2020-08-09 08:28:30,26.70,26.70,26.70,99.90,899549,32,19998,-64
2020-08-09 08:29:02,26.80,26.80,26.80,99.90,899475,32,19955,-65
2020-08-09 08:29:35,26.70,26.70,26.70,99.90,895568,33,20027,-65
2020-08-09 08:30:11,26.70,26.70,26.70,99.90,899495,32,19943,-65
2020-08-09 08:30:59,26.70,26.70,26.70,99.90,897611,33,19956,-64
2020-08-09 08:31:34,26.70,26.70,26.70,99.90,896396,33,19948,-65
2020-08-09 08:32:07,26.80,26.80,26.80,99.90,896483,33,19956,-65
2020-08-09 08:32:39,26.90,26.90,26.90,99.90,893130,33,19952,-65
2020-08-09 08:33:14,27.00,27.00,27.00,99.90,893087,33,19952,-65
2020-08-09 08:33:47,27.00,27.00,27.00,99.90,894948,33,19952,-66
2020-08-09 08:34:19,27.00,27.00,27.00,99.90,897554,32,19995,-66
2020-08-09 08:35:01,27.10,27.10,27.10,99.90,897301,33,19966,-65
2020-08-09 08:35:42,27.20,27.20,27.20,99.90,895525,33,19964,-66
2020-08-09 08:36:17,27.20,27.20,27.20,99.90,897130,33,19944,-66
2020-08-09 08:36:51,27.20,27.20,27.20,99.90,899370,33,19948,-66
2020-08-09 08:37:25,27.20,27.20,27.20,99.90,900733,32,20568,-66
2020-08-09 08:38:01,27.30,27.30,27.30,99.90,900229,32,20430,-65
2020-08-09 08:38:35,27.30,27.30,27.30,99.90,901146,32,19966,-66
2020-08-09 08:39:11,27.40,27.40,27.40,99.90,899099,33,19959,-66
2020-08-09 08:39:52,27.50,27.50,27.50,99.90,901087,32,19967,-65
2020-08-09 08:40:23,27.60,27.60,27.60,99.90,901364,32,19956,-66
2020-08-09 08:41:05,27.60,27.60,27.60,99.90,899438,33,20344,-66
2020-08-09 08:41:45,27.60,27.60,27.60,99.90,898717,32,20151,-65
2020-08-09 08:42:42,27.80,27.80,27.80,99.90,900756,32,19987,-65
2020-08-09 08:43:15,27.70,27.70,27.70,99.90,897155,33,20297,-65
2020-08-09 08:43:57,27.80,27.80,27.80,99.90,899630,32,19956,-65
2020-08-09 08:44:38,27.80,27.80,27.80,99.90,898441,33,19952,-65
2020-08-09 08:45:14,27.70,27.70,27.70,99.90,899918,32,20365,-65
2020-08-09 08:45:50,27.60,27.60,27.60,99.90,901030,32,20026,-65
2020-08-09 08:46:21,27.60,27.60,27.60,99.90,900378,32,19951,-65
2020-08-09 08:46:59,27.50,27.50,27.50,99.90,899926,32,19960,-66
2020-08-09 08:47:35,27.50,27.50,27.50,99.90,898220,33,19974,-66
2020-08-09 08:48:12,27.50,27.50,27.50,99.90,899722,33,19959,-65
2020-08-09 08:48:44,27.50,27.50,27.50,99.90,900674,32,19947,-65
2020-08-09 08:49:23,27.60,27.60,27.60,99.90,900291,32,20031,-65
2020-08-09 08:49:56,27.50,27.50,27.50,99.90,900290,32,20006,-64
2020-08-09 08:50:30,27.50,27.50,27.50,99.90,900336,32,20286,-64
2020-08-09 08:51:12,27.50,27.50,27.50,99.90,898741,32,20002,-66
2020-08-09 08:51:45,27.50,27.50,27.50,99.90,898441,33,19951,-65
2020-08-09 08:52:42,27.50,27.50,27.50,99.90,898437,33,19948,-66
2020-08-09 08:53:14,27.60,27.60,27.60,99.90,894811,33,19994,-67
2020-08-09 08:53:47,27.60,27.60,27.60,99.90,895958,33,19947,-65
2020-08-09 08:54:20,27.60,27.60,27.60,99.90,897259,33,20345,-65
2020-08-09 08:54:52,27.50,27.50,27.50,99.90,897313,33,19948,-65
2020-08-09 08:55:46,27.50,27.50,27.50,99.90,897323,33,20392,-66
2020-08-09 08:56:19,27.50,27.50,27.50,99.90,894900,33,19986,-66
2020-08-09 08:56:53,27.60,27.60,27.60,99.90,895973,33,19971,-66
2020-08-09 08:57:29,27.60,27.60,27.60,99.90,896170,33,20431,-66
2020-08-09 08:58:01,27.70,27.70,27.70,99.90,895413,33,20003,-66
2020-08-09 08:58:39,27.80,27.80,27.80,99.90,895667,33,19978,-66
2020-08-09 08:59:11,27.80,27.80,27.80,99.90,895040,33,20391,-66
2020-08-09 08:59:46,27.90,27.90,27.90,99.90,895433,33,20078,-66
2020-08-09 09:00:18,27.90,27.90,27.90,99.90,895548,33,20361,-67
2020-08-09 09:00:49,27.90,27.90,27.90,99.90,899104,32,19956,-71
2020-08-09 09:01:22,27.90,27.90,27.90,99.90,901425,32,20361,-67
2020-08-09 09:01:55,28.00,28.00,28.00,99.90,901565,32,20320,-66
2020-08-09 09:02:35,28.10,28.10,28.10,99.70,901517,32,19951,-66
2020-08-09 09:03:08,28.00,28.00,28.00,99.70,900130,33,19955,-66
2020-08-09 09:03:39,27.90,27.90,27.90,99.60,898060,33,20386,-66
2020-08-09 09:04:10,27.80,27.80,27.80,99.70,898383,33,19956,-67
2020-08-09 09:04:43,27.90,27.90,27.90,99.90,898979,32,19982,-67
2020-08-09 09:05:34,27.90,27.90,27.90,99.90,901786,32,19987,-67
2020-08-09 09:06:07,27.90,27.90,27.90,99.90,901243,32,19951,-67
2020-08-09 09:06:53,27.90,27.90,27.90,99.90,898864,32,19936,-66
2020-08-09 09:07:32,27.90,27.90,27.90,99.30,896922,33,19995,-66
2020-08-09 09:08:14,27.90,27.90,27.90,99.40,896851,32,19956,-66
2020-08-09 09:08:44,27.90,27.90,27.90,99.30,899960,32,19963,-67
2020-08-09 09:09:19,28.00,28.00,28.00,99.50,898920,32,19970,-66
2020-08-09 09:09:51,28.10,28.10,28.10,99.10,898882,32,19956,-67
2020-08-09 09:10:24,28.10,28.10,28.10,99.10,898553,32,20617,-66
2020-08-09 09:11:00,28.20,28.20,28.20,99.10,898752,32,19964,-66
2020-08-09 09:11:35,28.30,28.30,28.30,99.20,897294,33,19956,-66
2020-08-09 09:12:11,28.40,28.40,28.40,99.30,896777,33,19959,-67
2020-08-09 09:12:43,28.40,28.40,28.40,99.30,895586,33,20319,-67
2020-08-09 09:13:19,28.40,28.40,28.40,99.40,895577,33,20306,-67
2020-08-09 09:13:51,28.30,28.30,28.30,99.80,894239,33,19948,-66
2020-08-09 09:14:36,28.30,28.30,28.30,99.20,898285,33,19992,-66
2020-08-09 09:15:17,28.20,28.20,28.20,99.30,897317,33,20005,-66
2020-08-09 09:15:49,28.30,28.30,28.30,99.30,898603,32,19941,-66
2020-08-09 09:16:22,28.30,28.30,28.30,99.50,900701,32,20294,-67
2020-08-09 09:16:55,28.20,28.20,28.20,99.40,898628,33,20064,-67
2020-08-09 09:17:27,28.20,28.20,28.20,99.50,900349,32,19986,-66
2020-08-09 09:18:00,28.30,28.30,28.30,99.50,900787,32,19959,-67
2020-08-09 09:18:33,28.30,28.30,28.30,99.20,900418,32,19959,-67
2020-08-09 09:19:06,28.30,28.30,28.30,99.50,895892,33,20293,-67
2020-08-09 09:19:42,28.30,28.30,28.30,98.80,896266,33,20046,-67
2020-08-09 09:20:15,28.40,28.40,28.40,99.10,896220,33,20408,-67
2020-08-09 09:20:48,28.50,28.50,28.50,99.10,897593,33,19999,-67
2020-08-09 09:21:20,28.50,28.50,28.50,99.30,900714,32,19986,-66
2020-08-09 09:21:53,28.50,28.50,28.50,98.90,900278,32,19971,-65
2020-08-09 09:22:27,28.60,28.60,28.60,98.90,898849,33,19944,-65
2020-08-09 09:23:09,28.70,28.70,28.70,97.90,895850,33,19971,-66
2020-08-09 09:23:45,28.70,28.70,28.70,98.10,897855,33,19991,-65
2020-08-09 09:24:18,28.70,28.70,28.70,98.30,895554,33,19948,-65
2020-08-09 09:24:51,28.70,28.70,28.70,97.80,895869,33,19983,-65
2020-08-09 09:25:29,28.80,28.80,28.80,97.90,893947,33,19991,-66
2020-08-09 09:26:13,28.60,28.60,28.60,97.90,890401,33,20016,-65
2020-08-09 09:26:54,28.60,28.60,28.60,97.80,894361,33,20035,-66
2020-08-09 09:27:27,28.80,28.80,28.80,98.00,897460,33,19948,-65
2020-08-09 09:28:01,28.80,28.80,28.80,97.50,895048,33,19982,-66
2020-08-09 09:28:34,28.80,28.80,28.80,97.70,897412,33,19943,-66
2020-08-09 09:29:08,28.80,28.80,28.80,98.20,894636,33,19949,-66
2020-08-09 09:29:42,28.80,28.80,28.80,97.80,892940,33,19975,-66
2020-08-09 09:30:15,28.90,28.90,28.90,97.60,892259,33,19996,-66
2020-08-09 09:30:48,29.00,29.00,29.00,98.60,887629,33,20295,-67
2020-08-09 09:31:20,29.00,29.00,29.00,99.10,889763,33,20008,-67
2020-08-09 09:31:52,28.90,28.90,28.90,98.50,889757,33,20012,-67
2020-08-09 09:32:25,28.90,28.90,28.90,97.00,892473,33,20042,-67
2020-08-09 09:33:02,28.90,28.90,28.90,95.40,894945,33,20646,-67
2020-08-09 09:33:37,29.00,29.00,29.00,95.40,897600,33,20367,-66
2020-08-09 09:34:10,29.00,29.00,29.00,95.40,899524,32,19936,-66
2020-08-09 09:34:43,29.00,29.00,29.00,95.40,897857,33,19995,-66
2020-08-09 09:35:16,28.90,28.90,28.90,95.60,897789,33,20369,-66
2020-08-09 09:35:51,29.00,29.00,29.00,95.80,895902,33,19948,-66
2020-08-09 09:36:27,28.80,28.80,28.80,95.90,892915,33,20013,-66
2020-08-09 09:37:04,28.90,28.90,28.90,95.30,896167,33,20028,-66
2020-08-09 09:37:37,28.90,28.90,28.90,96.00,898183,33,19982,-66
2020-08-09 09:38:13,28.90,28.90,28.90,95.80,899839,32,19982,-67
2020-08-09 09:38:47,28.90,28.90,28.90,95.20,901769,32,20321,-66
2020-08-09 09:39:25,28.90,28.90,28.90,95.20,901370,32,19962,-67
2020-08-09 09:39:59,28.90,28.90,28.90,95.10,895271,33,20027,-66
2020-08-09 09:40:43,28.90,28.90,28.90,95.80,895199,33,20360,-66
2020-08-09 09:41:16,28.90,28.90,28.90,95.30,895417,33,19959,-66
2020-08-09 09:41:53,28.90,28.90,28.90,94.80,897312,33,19960,-66
2020-08-09 09:42:28,28.90,28.90,28.90,94.60,898436,33,19959,-67
2020-08-09 09:43:01,28.80,28.80,28.80,94.90,897685,33,19956,-66
2020-08-09 09:43:40,28.70,28.70,28.70,95.40,895289,33,20404,-66
2020-08-09 09:44:13,28.80,28.80,28.80,95.80,895184,33,20380,-66
2020-08-09 09:44:52,28.90,28.90,28.90,95.50,895112,33,19960,-67
2020-08-09 09:45:28,28.90,28.90,28.90,95.00,897351,33,19944,-66
2020-08-09 09:46:06,28.90,28.90,28.90,94.90,898707,33,19952,-66
2020-08-09 09:46:43,28.90,28.90,28.90,94.60,898348,33,19940,-66
2020-08-09 09:47:16,28.90,28.90,28.90,94.70,898382,33,20297,-66
2020-08-09 09:47:49,28.80,28.80,28.80,94.70,895143,33,19941,-67
2020-08-09 09:48:23,28.70,28.70,28.70,95.00,890710,33,19944,-67
2020-08-09 09:48:58,28.70,28.70,28.70,95.10,889217,33,19941,-67
2020-08-09 09:49:31,28.80,28.80,28.80,95.10,890262,33,20579,-67
2020-08-09 09:50:04,28.90,28.90,28.90,94.60,894553,33,20343,-66
2020-08-09 09:50:42,28.90,28.90,28.90,94.80,898336,33,20359,-67
2020-08-09 09:51:21,28.90,28.90,28.90,95.10,898377,33,19968,-66
2020-08-09 09:51:56,28.90,28.90,28.90,95.70,898201,33,19964,-66
2020-08-09 09:52:33,29.00,29.00,29.00,95.10,898264,33,19952,-66
2020-08-09 09:53:15,29.00,29.00,29.00,94.80,895177,33,19952,-66
2020-08-09 09:53:53,29.00,29.00,29.00,94.80,895270,33,19979,-66
2020-08-09 09:54:26,28.90,28.90,28.90,94.70,895387,33,19995,-66
2020-08-09 09:54:59,29.00,29.00,29.00,94.80,897641,33,19994,-66
2020-08-09 09:55:35,28.90,28.90,28.90,94.90,898077,33,19967,-66
2020-08-09 09:56:08,28.90,28.90,28.90,94.60,898445,33,19940,-67
2020-08-09 09:56:41,29.00,29.00,29.00,94.80,895144,33,19956,-67
2020-08-09 09:57:21,29.00,29.00,29.00,94.80,895257,33,19937,-67
2020-08-09 09:57:53,29.00,29.00,29.00,95.10,894577,33,19959,-66
2020-08-09 09:58:38,29.10,29.10,29.10,95.30,892285,33,19952,-66
2020-08-09 09:59:14,29.10,29.10,29.10,95.50,894401,33,19944,-66
2020-08-09 09:59:50,29.20,29.20,29.20,95.10,896456,33,19987,-66
2020-08-09 10:00:23,29.20,29.20,29.20,95.40,891789,33,20065,-66
2020-08-09 10:00:56,29.30,29.30,29.30,95.10,893921,33,19948,-66
2020-08-09 10:01:34,29.40,29.40,29.40,94.70,892210,33,19963,-66
2020-08-09 10:02:06,29.50,29.50,29.50,94.80,894527,33,19956,-66
2020-08-09 10:02:38,29.50,29.50,29.50,94.60,898219,33,19944,-66
2020-08-09 10:03:12,29.60,29.60,29.60,94.30,894274,33,19956,-65
2020-08-09 10:03:44,29.40,29.40,29.40,94.30,895792,33,19944,-66
2020-08-09 10:04:35,29.40,29.40,29.40,94.70,898038,33,20015,-66
2020-08-09 10:05:07,29.40,29.40,29.40,94.80,908269,27,19968,-65
2020-08-09 10:05:43,29.30,29.30,29.30,95.10,905473,32,19938,-64
2020-08-09 10:06:17,29.40,29.40,29.40,94.90,905384,32,19968,-64
2020-08-09 10:06:50,29.50,29.50,29.50,95.00,903185,32,19954,-65
2020-08-09 10:07:23,29.50,29.50,29.50,95.30,902337,32,20027,-65
2020-08-09 10:07:59,29.70,29.70,29.70,95.30,904079,32,19940,-64
2020-08-09 10:08:32,29.70,29.70,29.70,94.80,903143,32,20015,-64
2020-08-09 10:09:23,29.70,29.70,29.70,94.90,904241,32,19956,-65
2020-08-09 10:09:58,29.70,29.70,29.70,95.00,905996,32,20346,-64
2020-08-09 10:10:32,29.80,29.80,29.80,95.20,906545,32,19989,-65
2020-08-09 10:11:08,29.80,29.80,29.80,95.00,904237,32,19993,-66
2020-08-09 10:11:45,29.70,29.70,29.70,95.10,904408,32,20321,-67
2020-08-09 10:12:17,29.80,29.80,29.80,95.00,904379,32,19958,-66
2020-08-09 10:12:50,29.70,29.70,29.70,94.50,903755,32,20379,-67
2020-08-09 10:13:27,29.70,29.70,29.70,94.70,903999,32,19951,-66
2020-08-09 10:14:00,29.70,29.70,29.70,94.60,904461,32,19995,-66
2020-08-09 10:14:33,29.80,29.80,29.80,94.50,903062,32,19966,-66
2020-08-09 10:15:07,29.80,29.80,29.80,94.70,902440,32,19951,-66
2020-08-09 10:15:57,29.80,29.80,29.80,94.20,904096,32,19989,-66
2020-08-09 10:16:41,29.90,29.90,29.90,94.30,904417,32,19958,-66
2020-08-09 10:17:14,29.90,29.90,29.90,94.30,904031,32,19949,-69
2020-08-09 10:17:46,29.90,29.90,29.90,94.40,904344,32,19947,-66
2020-08-09 10:18:20,30.00,30.00,30.00,94.40,904290,32,19975,-67
2020-08-09 10:18:53,30.10,30.10,30.10,94.20,903698,32,19942,-66
2020-08-09 10:19:27,30.20,30.20,30.20,94.10,903954,32,19950,-66
2020-08-09 10:20:00,30.20,30.20,30.20,94.60,903223,32,19994,-67
2020-08-09 10:20:33,30.20,30.20,30.20,94.30,901363,32,19982,-66
2020-08-09 10:21:06,30.10,30.10,30.10,94.60,901123,32,19952,-66
2020-08-09 10:21:39,30.10,30.10,30.10,94.40,901700,32,19966,-67
2020-08-09 10:22:12,30.20,30.20,30.20,94.90,904477,32,20277,-66
2020-08-09 10:22:45,30.20,30.20,30.20,94.60,904025,32,20030,-66
2020-08-09 10:23:30,30.20,30.20,30.20,94.20,902932,32,19990,-66
2020-08-09 10:24:03,30.30,30.30,30.30,94.00,904276,32,19972,-66
2020-08-09 10:24:39,30.20,30.20,30.20,93.90,904350,32,20337,-66
2020-08-09 10:25:12,30.30,30.30,30.30,94.10,904419,32,20004,-66
2020-08-09 10:25:48,30.30,30.30,30.30,93.90,904084,32,19939,-66
2020-08-09 10:26:30,30.30,30.30,30.30,93.90,904365,32,19955,-66
2020-08-09 10:27:02,30.30,30.30,30.30,94.20,902577,32,19955,-66
2020-08-09 10:27:37,30.40,30.40,30.40,93.50,901583,32,19967,-66
2020-08-09 10:28:08,30.40,30.40,30.40,94.00,902015,32,19935,-66
2020-08-09 10:28:41,30.40,30.40,30.40,93.20,906333,32,19947,-66
2020-08-09 10:29:14,30.30,30.30,30.30,93.40,907407,32,20391,-66
2020-08-09 10:29:57,30.20,30.20,30.20,93.70,903756,32,19961,-66
2020-08-09 10:30:36,30.20,30.20,30.20,94.10,901123,33,19948,-65
2020-08-09 10:31:09,30.30,30.30,30.30,94.20,903625,32,19947,-66
2020-08-09 10:31:43,30.50,30.50,30.50,94.10,901994,32,19976,-66
2020-08-09 10:32:21,30.50,30.50,30.50,93.60,901522,32,20285,-66
2020-08-09 10:32:53,30.50,30.50,30.50,93.30,903538,32,19950,-66
2020-08-09 10:33:26,30.50,30.50,30.50,93.50,900915,33,20291,-66
2020-08-09 10:34:20,30.50,30.50,30.50,93.50,898255,33,19932,-66
2020-08-09 10:34:57,30.60,30.60,30.60,93.70,894053,33,19972,-64
2020-08-09 10:35:30,30.70,30.70,30.70,93.90,898128,33,19963,-66
2020-08-09 10:36:06,30.70,30.70,30.70,93.40,901155,33,19955,-67
2020-08-09 10:36:48,30.70,30.70,30.70,93.30,901168,33,20305,-64
2020-08-09 10:37:25,30.70,30.70,30.70,93.60,903179,32,19981,-67
2020-08-09 10:38:00,30.70,30.70,30.70,93.10,901031,33,19957,-66
2020-08-09 10:38:33,30.70,30.70,30.70,92.70,901258,33,19967,-66
2020-08-09 10:39:07,30.80,30.80,30.80,92.50,901278,33,19940,-65
2020-08-09 10:39:41,30.70,30.70,30.70,92.00,902357,32,19995,-66
2020-08-09 10:40:26,30.70,30.70,30.70,93.20,904234,32,19947,-66
2020-08-09 10:40:59,30.70,30.70,30.70,92.00,904335,32,20684,-66
2020-08-09 10:41:35,30.60,30.60,30.60,92.20,901078,33,19966,-66
2020-08-09 10:42:35,30.60,30.60,30.60,92.50,901333,33,19952,-65
2020-08-09 10:43:11,30.50,30.50,30.50,92.40,894180,33,20079,-65
2020-08-09 10:43:44,30.30,30.30,30.30,92.50,901103,33,19995,-66
2020-08-09 10:44:17,30.30,30.30,30.30,92.40,900895,33,19950,-66
2020-08-09 10:44:59,30.30,30.30,30.30,92.70,901173,32,19971,-65
2020-08-09 10:45:36,30.30,30.30,30.30,92.80,901258,33,19955,-65
2020-08-09 10:46:12,30.20,30.20,30.20,92.70,901215,33,19947,-65
2020-08-09 10:46:45,30.10,30.10,30.10,92.60,901256,33,19989,-66
2020-08-09 10:47:17,30.00,30.00,30.00,92.50,901014,33,19977,-65
2020-08-09 10:47:48,29.90,29.90,29.90,92.10,898010,33,19967,-68
2020-08-09 10:48:27,29.90,29.90,29.90,92.10,898195,33,19940,-71
2020-08-09 10:49:04,29.80,29.80,29.80,92.30,899058,33,19958,-83
2020-08-09 10:49:41,29.60,29.60,29.60,92.40,898207,33,19987,-73
2020-08-09 10:50:15,29.60,29.60,29.60,92.50,898944,33,19962,-76
2020-08-09 10:50:54,29.60,29.60,29.60,92.80,889930,33,19980,-75
2020-08-09 10:51:30,29.80,29.80,29.80,93.10,889687,33,20102,-77
2020-08-09 10:52:03,29.90,29.90,29.90,93.10,893748,33,19956,-78
2020-08-09 10:52:38,30.10,30.10,30.10,92.70,898059,32,20044,-78
2020-08-09 10:53:11,30.20,30.20,30.20,92.50,898378,33,19940,-78
2020-08-09 10:53:44,30.40,30.40,30.40,92.50,897167,33,19966,-77
2020-08-09 10:54:16,30.50,30.50,30.50,92.00,897341,33,20043,-76
2020-08-09 10:54:48,30.60,30.60,30.60,92.10,897050,33,20452,-75
2020-08-09 10:55:22,30.70,30.70,30.70,91.70,897192,33,19980,-74
2020-08-09 10:56:01,30.80,30.80,30.80,91.70,900992,33,19986,-68
2020-08-09 10:56:34,30.90,30.90,30.90,91.40,900756,33,19956,-67
2020-08-09 10:57:07,31.00,31.00,31.00,91.40,902788,32,19981,-66
2020-08-09 10:57:41,31.10,31.10,31.10,91.20,903180,32,20005,-66
2020-08-09 10:58:12,31.30,31.30,31.30,90.90,904479,32,19957,-67
2020-08-09 10:58:45,31.30,31.30,31.30,90.10,901226,33,19954,-67
2020-08-09 10:59:20,31.30,31.30,31.30,89.70,901192,33,19955,-67
2020-08-09 10:59:53,31.20,31.20,31.20,89.40,900904,33,19946,-67
2020-08-09 11:00:26,31.20,31.20,31.20,88.50,899122,33,20279,-67
2020-08-09 11:00:59,31.10,31.10,31.10,86.70,898003,33,19940,-67
2020-08-09 11:01:32,31.10,31.10,31.10,87.20,895681,33,19966,-67
2020-08-09 11:02:09,31.00,31.00,31.00,88.00,898724,33,19954,-67
2020-08-09 11:02:42,30.90,30.90,30.90,88.10,897876,33,19948,-67
2020-08-09 11:03:18,30.90,30.90,30.90,88.70,896828,33,19995,-68
2020-08-09 11:03:53,31.00,31.00,31.00,89.50,901112,33,20008,-67
2020-08-09 11:04:32,30.90,30.90,30.90,88.70,902239,32,19962,-67
2020-08-09 11:05:05,30.90,30.90,30.90,88.90,906232,32,19947,-67
2020-08-09 11:05:43,30.90,30.90,30.90,88.80,903801,32,19947,-67
2020-08-09 11:06:16,30.90,30.90,30.90,89.00,898073,33,19948,-68
2020-08-09 11:06:52,30.90,30.90,30.90,88.80,896700,33,20358,-66
2020-08-09 11:07:31,30.70,30.70,30.70,89.50,896407,33,19948,-67
2020-08-09 11:08:02,30.50,30.50,30.50,88.20,901417,32,20401,-67
2020-08-09 11:08:35,30.70,30.70,30.70,88.10,906004,32,20339,-67
2020-08-09 11:09:12,30.80,30.80,30.80,87.60,904256,32,19947,-68
2020-08-09 11:09:45,30.80,30.80,30.80,87.90,904061,32,19965,-68
2020-08-09 11:10:21,30.90,30.90,30.90,89.30,902834,32,20332,-68
2020-08-09 11:10:54,31.00,31.00,31.00,86.20,902858,32,19981,-67
2020-08-09 11:11:24,31.10,31.10,31.10,87.60,901251,33,20054,-66
2020-08-09 11:12:01,31.10,31.10,31.10,87.00,901933,32,20593,-66
2020-08-09 11:12:34,31.00,31.00,31.00,88.00,904143,32,20355,-69
2020-08-09 11:13:09,31.10,31.10,31.10,87.60,901433,32,19948,-67
2020-08-09 11:13:42,30.90,30.90,30.90,87.20,903752,32,19966,-66
2020-08-09 11:14:14,30.80,30.80,30.80,86.30,904262,32,19947,-67
2020-08-09 11:14:47,30.80,30.80,30.80,86.50,899231,33,19954,-66
2020-08-09 11:15:20,30.60,30.60,30.60,86.20,901300,33,19973,-66
2020-08-09 11:15:53,30.70,30.70,30.70,87.40,901176,32,19971,-67
2020-08-09 11:16:44,30.70,30.70,30.70,86.60,902136,32,19940,-67
2020-08-09 11:17:16,30.70,30.70,30.70,88.30,903977,32,19943,-68
2020-08-09 11:17:47,30.70,30.70,30.70,86.70,906853,32,19951,-67
2020-08-09 11:18:19,30.80,30.80,30.80,86.30,907493,32,20335,-67
2020-08-09 11:18:57,30.80,30.80,30.80,85.90,904282,32,19962,-68
2020-08-09 11:19:30,30.90,30.90,30.90,86.80,900975,33,19944,-68
2020-08-09 11:20:03,31.10,31.10,31.10,86.10,899974,33,19956,-68
2020-08-09 11:20:36,31.20,31.20,31.20,87.90,899820,33,19944,-68
2020-08-09 11:21:09,31.20,31.20,31.20,83.20,903273,32,19971,-68
2020-08-09 11:21:46,31.10,31.10,31.10,83.30,907270,32,19939,-68
2020-08-09 11:22:19,31.20,31.20,31.20,83.90,907573,32,20324,-69
2020-08-09 11:22:51,31.10,31.10,31.10,84.50,907149,32,20296,-69
2020-08-09 11:23:24,31.00,31.00,31.00,84.60,903194,32,19951,-69
2020-08-09 11:23:55,30.90,30.90,30.90,85.40,904437,32,19958,-68
2020-08-09 11:24:29,30.80,30.80,30.80,84.00,904555,32,19947,-67
2020-08-09 11:25:05,30.60,30.60,30.60,83.40,904903,32,19940,-67
2020-08-09 11:25:38,30.50,30.50,30.50,84.50,906410,32,19965,-67
2020-08-09 11:26:17,30.30,30.30,30.30,83.60,904385,32,20272,-68
2020-08-09 11:26:50,30.30,30.30,30.30,83.90,904293,32,20006,-70
2020-08-09 11:27:23,30.10,30.10,30.10,83.70,904425,32,19949,-67
2020-08-09 11:27:59,29.90,29.90,29.90,84.30,904162,32,19993,-66
2020-08-09 11:28:32,29.80,29.80,29.80,85.00,904357,32,20407,-68
2020-08-09 11:29:09,29.70,29.70,29.70,85.20,904255,32,20007,-68
2020-08-09 11:29:42,29.70,29.70,29.70,85.80,905908,32,20393,-69
2020-08-09 11:30:18,29.70,29.70,29.70,85.20,903251,32,19955,-69
2020-08-09 11:30:51,29.80,29.80,29.80,85.30,903250,32,19977,-67
2020-08-09 11:31:25,29.90,29.90,29.90,85.20,904934,32,19959,-69
2020-08-09 11:32:24,30.00,30.00,30.00,85.90,906057,32,19940,-70
2020-08-09 11:32:56,30.10,30.10,30.10,83.00,900626,32,20118,-68
2020-08-09 11:33:28,30.20,30.20,30.20,79.00,903608,32,20358,-67
2020-08-09 11:34:00,30.20,30.20,30.20,78.30,904705,32,19955,-68
2020-08-09 11:34:33,30.10,30.10,30.10,78.00,901760,32,20344,-69
2020-08-09 11:35:09,30.10,30.10,30.10,78.60,901612,32,20376,-67
2020-08-09 11:35:44,30.20,30.20,30.20,78.30,902695,32,20331,-67
2020-08-09 11:36:17,30.10,30.10,30.10,77.90,904658,32,20359,-66
2020-08-09 11:36:50,30.10,30.10,30.10,77.20,904800,32,19943,-67
2020-08-09 11:37:30,30.10,30.10,30.10,76.20,905121,32,19948,-67
2020-08-09 11:38:10,30.10,30.10,30.10,77.30,904980,32,20310,-72
2020-08-09 11:38:43,30.20,30.20,30.20,77.00,904338,32,20316,-72
2020-08-09 11:39:16,30.30,30.30,30.30,74.40,904812,32,19963,-73
2020-08-09 11:39:49,30.30,30.30,30.30,75.20,900757,32,19932,-72
2020-08-09 11:40:21,30.30,30.30,30.30,77.00,899261,33,20321,-73
2020-08-09 11:40:55,30.40,30.40,30.40,76.00,900519,32,19975,-71
2020-08-09 11:41:31,30.40,30.40,30.40,75.80,905012,32,19943,-73
2020-08-09 11:42:04,30.50,30.50,30.50,75.00,901893,32,19958,-72
2020-08-09 11:42:39,30.50,30.50,30.50,73.60,898005,33,19963,-71
2020-08-09 11:43:14,30.60,30.60,30.60,74.10,898380,32,20337,-72
2020-08-09 11:43:48,30.60,30.60,30.60,74.20,900853,32,20294,-73
2020-08-09 11:44:20,30.80,30.80,30.80,75.00,897795,33,20015,-72
2020-08-09 11:44:52,30.90,30.90,30.90,75.90,892847,33,19949,-72
2020-08-09 11:45:29,30.90,30.90,30.90,75.60,895961,33,19964,-73
2020-08-09 11:46:06,31.00,31.00,31.00,76.60,898182,33,20334,-72
2020-08-09 11:46:39,31.10,31.10,31.10,76.80,900001,32,19948,-72
2020-08-09 11:47:11,31.20,31.20,31.20,77.80,898572,33,19944,-73
2020-08-09 11:47:47,31.30,31.30,31.30,76.80,899765,32,20296,-72
2020-08-09 11:48:23,31.30,31.30,31.30,75.60,899750,32,19943,-72
2020-08-09 11:48:55,31.20,31.20,31.20,76.80,898722,33,19995,-71
2020-08-09 11:49:36,31.20,31.20,31.20,76.70,896311,33,19951,-73
2020-08-09 11:50:09,31.30,31.30,31.30,76.60,900219,33,19952,-73
2020-08-09 11:50:48,31.40,31.40,31.40,76.10,899985,33,19948,-71
2020-08-09 11:51:34,31.30,31.30,31.30,75.50,900278,32,19939,-72
2020-08-09 11:52:09,31.30,31.30,31.30,76.40,898131,33,19964,-72
2020-08-09 11:52:43,31.30,31.30,31.30,77.30,898148,33,19975,-71
2020-08-09 11:53:19,31.20,31.20,31.20,77.40,900447,32,20007,-73
2020-08-09 11:53:52,31.10,31.10,31.10,76.80,896461,33,20011,-73
2020-08-09 11:54:27,31.20,31.20,31.20,78.70,899766,32,19944,-72
2020-08-09 11:55:00,31.10,31.10,31.10,77.00,898473,33,19966,-73
2020-08-09 11:55:51,31.30,31.30,31.30,77.50,899608,32,19982,-72
2020-08-09 11:56:27,31.50,31.50,31.50,77.20,901527,32,19940,-72
2020-08-09 11:57:17,31.40,31.40,31.40,77.20,898544,33,19944,-72
2020-08-09 11:57:50,31.10,31.10,31.10,77.60,901550,32,19944,-71
2020-08-09 11:58:22,30.80,30.80,30.80,76.80,904753,32,19955,-73
2020-08-09 11:58:55,30.70,30.70,30.70,77.20,901390,33,19951,-72
2020-08-09 11:59:34,30.60,30.60,30.60,77.50,902502,32,20054,-72
2020-08-09 12:00:13,30.60,30.60,30.60,77.90,901196,32,19955,-72
2020-08-09 12:00:47,30.40,30.40,30.40,78.00,898736,33,20030,-72
2020-08-09 12:01:20,30.40,30.40,30.40,78.70,898662,33,20255,-72
2020-08-09 12:01:56,30.40,30.40,30.40,78.90,900237,32,19966,-72
2020-08-09 12:02:29,30.50,30.50,30.50,78.80,903088,32,19948,-72
2020-08-09 12:03:02,30.50,30.50,30.50,79.90,905294,32,20340,-72
2020-08-09 12:03:35,30.70,30.70,30.70,77.70,901465,32,19978,-72
2020-08-09 12:04:08,30.80,30.80,30.80,76.90,901370,32,19943,-72
2020-08-09 12:04:48,30.90,30.90,30.90,76.70,901629,32,19948,-72
2020-08-09 12:05:21,31.00,31.00,31.00,77.20,902839,32,19952,-72
2020-08-09 12:05:56,31.10,31.10,31.10,78.40,904682,32,19950,-72
2020-08-09 12:06:30,31.00,31.00,31.00,75.30,901197,33,19932,-73
2020-08-09 12:07:12,31.00,31.00,31.00,75.40,902525,32,19952,-72
2020-08-09 12:07:48,31.00,31.00,31.00,74.80,904875,32,19935,-72
2020-08-09 12:08:24,30.90,30.90,30.90,74.90,903654,32,19951,-72
2020-08-09 12:08:57,31.00,31.00,31.00,76.10,905853,32,20360,-72
2020-08-09 12:09:39,31.10,31.10,31.10,75.70,905837,32,19950,-72
2020-08-09 12:10:12,31.20,31.20,31.20,75.50,903891,32,20330,-72
2020-08-09 12:10:45,31.40,31.40,31.40,75.10,903878,32,19977,-72
2020-08-09 12:11:21,31.40,31.40,31.40,74.20,901431,32,19947,-72
2020-08-09 12:11:54,31.40,31.40,31.40,74.10,899258,33,19958,-73
2020-08-09 12:12:33,31.60,31.60,31.60,73.60,896339,33,19956,-72
2020-08-09 12:13:06,31.50,31.50,31.50,74.40,893104,33,19992,-72
2020-08-09 12:13:39,31.60,31.60,31.60,72.90,893908,33,19945,-72
2020-08-09 12:14:15,31.70,31.70,31.70,72.30,896988,33,20060,-73
2020-08-09 12:14:50,31.80,31.80,31.80,73.40,897593,32,19948,-71
2020-08-09 12:15:33,31.80,31.80,31.80,72.90,902837,32,19959,-71
2020-08-09 12:16:06,31.80,31.80,31.80,71.60,904679,32,20324,-72
2020-08-09 12:16:39,31.80,31.80,31.80,72.00,901653,32,20393,-71
2020-08-09 12:17:13,31.70,31.70,31.70,72.10,901796,32,19944,-70
2020-08-09 12:17:46,31.60,31.60,31.60,71.80,902564,32,19985,-71
2020-08-09 12:18:25,31.50,31.50,31.50,71.30,901711,32,20357,-70
2020-08-09 12:18:58,31.50,31.50,31.50,70.70,898457,33,19944,-70
2020-08-09 12:19:31,31.50,31.50,31.50,70.80,900084,32,19978,-71
2020-08-09 12:20:25,31.50,31.50,31.50,70.90,902655,32,19948,-71
2020-08-09 12:21:07,31.60,31.60,31.60,71.20,899862,32,19940,-71
2020-08-09 12:21:40,31.70,31.70,31.70,71.20,904747,32,20524,-70
2020-08-09 12:22:16,31.80,31.80,31.80,71.20,904791,32,19979,-70
2020-08-09 12:22:48,31.70,31.70,31.70,70.10,897954,33,20041,-70
2020-08-09 12:23:23,31.70,31.70,31.70,70.60,899387,32,19935,-70
2020-08-09 12:23:57,31.80,31.80,31.80,71.30,900325,32,19971,-70
2020-08-09 12:24:31,31.80,31.80,31.80,70.80,898661,32,19998,-71
2020-08-09 12:25:16,31.90,31.90,31.90,70.80,904290,32,19940,-71
2020-08-09 12:25:58,32.00,32.00,32.00,69.80,904665,32,19947,-72
2020-08-09 12:26:33,32.10,32.10,32.10,70.40,904676,32,19952,-65
2020-08-09 12:27:16,32.10,32.10,32.10,69.20,901337,33,19999,-66
2020-08-09 12:27:52,31.90,31.90,31.90,67.30,904677,32,19947,-66
2020-08-09 12:28:27,31.90,31.90,31.90,68.30,903994,32,20010,-66
2020-08-09 12:29:03,31.90,31.90,31.90,69.70,904570,32,19944,-66
2020-08-09 12:29:36,31.80,31.80,31.80,68.90,903303,32,20324,-68
2020-08-09 12:30:09,31.70,31.70,31.70,68.60,901657,32,19979,-75
2020-08-09 12:30:42,31.80,31.80,31.80,68.40,902167,32,19946,-68
2020-08-09 12:31:16,31.60,31.60,31.60,68.00,899774,33,19952,-69
2020-08-09 12:31:52,31.70,31.70,31.70,69.70,898231,33,20339,-73
2020-08-09 12:32:28,31.80,31.80,31.80,69.10,901525,32,20326,-71
2020-08-09 12:33:01,31.80,31.80,31.80,68.80,903162,32,20266,-71
2020-08-09 12:33:37,31.70,31.70,31.70,66.60,905314,32,19950,-72
2020-08-09 12:34:08,31.80,31.80,31.80,66.60,902744,32,20333,-74
2020-08-09 12:34:41,31.70,31.70,31.70,67.50,903961,32,19967,-73
2020-08-09 12:35:29,31.70,31.70,31.70,67.70,906138,32,19943,-73
2020-08-09 12:36:05,31.60,31.60,31.60,66.90,903440,32,20409,-73
2020-08-09 12:36:39,31.70,31.70,31.70,67.60,900112,33,19936,-73
2020-08-09 12:37:29,31.80,31.80,31.80,68.40,901001,33,19959,-76
2020-08-09 12:38:04,31.90,31.90,31.90,68.60,900824,33,19983,-74
2020-08-09 12:38:37,31.80,31.80,31.80,67.60,898217,33,19978,-69
2020-08-09 12:39:13,31.80,31.80,31.80,69.60,898500,33,20246,-74
2020-08-09 12:39:55,31.80,31.80,31.80,69.00,901294,32,20320,-75
2020-08-09 12:40:35,31.70,31.70,31.70,68.90,903697,32,20040,-75
2020-08-09 12:41:09,31.80,31.80,31.80,70.10,904764,32,19947,-73
2020-08-09 12:41:41,31.90,31.90,31.90,69.10,901431,32,20377,-72
2020-08-09 12:42:14,31.90,31.90,31.90,69.30,898126,33,19974,-70
2020-08-09 12:42:55,32.00,32.00,32.00,67.00,895116,33,20073,-71
2020-08-09 12:43:30,32.00,32.00,32.00,67.50,895415,33,19969,-71
2020-08-09 12:44:05,31.90,31.90,31.90,67.20,899885,33,20321,-71
2020-08-09 12:44:39,31.70,31.70,31.70,68.00,900443,32,20334,-73
2020-08-09 12:45:12,31.40,31.40,31.40,68.20,902906,32,20416,-72
2020-08-09 12:45:46,31.40,31.40,31.40,67.00,897993,33,19943,-74
2020-08-09 12:46:24,31.50,31.50,31.50,67.60,898187,33,19940,-72
2020-08-09 12:46:56,31.60,31.60,31.60,67.00,899436,33,19963,-72
2020-08-09 12:47:29,31.50,31.50,31.50,67.40,899901,32,20309,-72
2020-08-09 12:48:01,31.70,31.70,31.70,67.60,901226,32,20019,-73
2020-08-09 12:48:44,31.90,31.90,31.90,66.20,897670,33,19952,-72
2020-08-09 12:49:24,31.90,31.90,31.90,65.50,896959,33,20088,-73
2020-08-09 12:49:59,32.10,32.10,32.10,66.00,897762,33,19943,-73
2020-08-09 12:50:32,32.20,32.20,32.20,65.00,900736,33,19939,-72
2020-08-09 12:51:05,32.10,32.10,32.10,64.50,900274,32,19951,-72
2020-08-09 12:51:40,32.40,32.40,32.40,64.60,899435,32,20030,-72
2020-08-09 12:52:13,32.40,32.40,32.40,62.00,897942,33,19948,-73
2020-08-09 12:52:46,32.70,32.70,32.70,62.40,896526,33,19991,-72
2020-08-09 12:53:19,32.80,32.80,32.80,61.80,898839,33,20385,-73
2020-08-09 12:53:52,32.90,32.90,32.90,60.60,901568,32,19990,-72
2020-08-09 12:54:26,33.10,33.10,33.10,60.40,902396,32,19961,-72
2020-08-09 12:54:58,33.30,33.30,33.30,60.80,904690,32,19965,-72
2020-08-09 12:55:31,33.50,33.50,33.50,60.00,904585,32,20290,-72
2020-08-09 12:56:04,33.60,33.60,33.60,60.00,904380,32,20382,-72
2020-08-09 12:56:37,33.60,33.60,33.60,59.10,904516,32,19947,-72
2020-08-09 12:57:10,33.70,33.70,33.70,58.40,905481,32,19954,-71
2020-08-09 12:57:45,33.60,33.60,33.60,58.20,903766,32,19939,-71
2020-08-09 12:58:22,33.60,33.60,33.60,59.80,903467,32,19955,-72
2020-08-09 12:58:54,33.70,33.70,33.70,59.40,901389,32,19965,-72
2020-08-09 12:59:27,33.70,33.70,33.70,59.70,902583,32,20018,-71
2020-08-09 13:00:01,33.70,33.70,33.70,59.40,900255,32,19950,-72
2020-08-09 13:00:33,33.60,33.60,33.60,59.70,899145,32,19979,-72
2020-08-09 13:01:24,33.60,33.60,33.60,59.80,902023,32,19978,-72
2020-08-09 13:01:56,33.50,33.50,33.50,60.90,904205,32,19962,-72
2020-08-09 13:02:38,33.30,33.30,33.30,61.40,903888,32,19957,-71
2020-08-09 13:03:12,33.20,33.20,33.20,59.90,903898,32,20337,-73
2020-08-09 13:03:47,33.20,33.20,33.20,57.80,901440,32,20554,-73
2020-08-09 13:04:28,33.00,33.00,33.00,58.20,903537,32,20350,-73
2020-08-09 13:05:01,33.00,33.00,33.00,58.60,904487,32,20562,-73
2020-08-09 13:05:34,33.20,33.20,33.20,57.40,901534,32,19951,-73
2020-08-09 13:06:08,33.20,33.20,33.20,57.80,903076,32,19951,-74
2020-08-09 13:06:41,33.20,33.20,33.20,57.20,901457,32,19952,-71
2020-08-09 13:07:18,33.30,33.30,33.30,57.30,898296,33,19975,-73
2020-08-09 13:07:53,33.30,33.30,33.30,57.00,898199,33,19948,-72
2020-08-09 13:08:29,33.50,33.50,33.50,57.40,896945,33,19955,-71
2020-08-09 13:09:06,33.40,33.40,33.40,57.00,900226,32,19940,-73
2020-08-09 13:09:41,33.60,33.60,33.60,56.50,900049,32,20348,-71
2020-08-09 13:10:21,33.90,33.90,33.90,57.20,900003,32,20425,-71
2020-08-09 13:10:54,34.00,34.00,34.00,56.70,898273,33,19952,-71
2020-08-09 13:11:45,34.00,34.00,34.00,57.00,891799,33,19986,-73
2020-08-09 13:12:24,34.10,34.10,34.10,56.80,897486,33,20327,-72
2020-08-09 13:12:57,34.00,34.00,34.00,57.10,894492,33,19949,-72
2020-08-09 13:13:31,33.90,33.90,33.90,56.70,897875,33,20422,-71
2020-08-09 13:14:08,33.90,33.90,33.90,57.00,899843,32,19992,-72
2020-08-09 13:14:41,33.90,33.90,33.90,58.50,899306,33,20323,-72
2020-08-09 13:15:26,33.90,33.90,33.90,57.20,902867,32,19943,-73
2020-08-09 13:15:59,34.10,34.10,34.10,58.20,904408,32,19947,-73
2020-08-09 13:16:41,33.90,33.90,33.90,57.70,906392,32,20347,-72
2020-08-09 13:17:14,33.90,33.90,33.90,57.00,904524,32,19935,-71
2020-08-09 13:17:47,33.90,33.90,33.90,56.60,899749,32,19972,-72
2020-08-09 13:18:25,34.10,34.10,34.10,57.00,898302,33,20038,-71
2020-08-09 13:18:58,34.20,34.20,34.20,57.00,902697,32,20069,-72
2020-08-09 13:19:31,34.30,34.30,34.30,56.50,905991,32,20328,-73
2020-08-09 13:20:08,34.30,34.30,34.30,56.60,904399,32,19989,-73
2020-08-09 13:20:41,34.50,34.50,34.50,56.70,904504,32,20446,-73
2020-08-09 13:21:14,34.70,34.70,34.70,56.60,904474,32,20008,-73
2020-08-09 13:21:49,34.80,34.80,34.80,57.20,902671,32,19989,-73
2020-08-09 13:22:29,34.90,34.90,34.90,57.30,904441,32,19977,-72
2020-08-09 13:23:01,34.70,34.70,34.70,54.70,898509,33,19958,-73
2020-08-09 13:23:34,34.50,34.50,34.50,54.10,900322,32,19944,-72
2020-08-09 13:24:07,34.60,34.60,34.60,55.10,898736,33,19948,-72
2020-08-09 13:24:40,34.60,34.60,34.60,55.00,898156,33,19948,-72
2020-08-09 13:25:13,34.30,34.30,34.30,56.30,894986,33,20381,-73
2020-08-09 13:25:45,34.40,34.40,34.40,56.20,896135,33,20349,-72
2020-08-09 13:26:21,34.20,34.20,34.20,56.70,895357,33,19963,-73
2020-08-09 13:26:57,34.30,34.30,34.30,56.70,894384,33,20309,-72
2020-08-09 13:27:30,34.50,34.50,34.50,57.70,892136,33,19949,-72
2020-08-09 13:28:03,34.30,34.30,34.30,57.40,898383,33,19944,-72
2020-08-09 13:28:38,33.90,33.90,33.90,57.40,899499,32,19958,-71
2020-08-09 13:29:11,34.00,34.00,34.00,58.60,902513,32,20009,-72
2020-08-09 13:29:44,34.00,34.00,34.00,57.40,904423,32,19943,-72
2020-08-09 13:30:17,33.70,33.70,33.70,57.20,904508,32,19958,-72
2020-08-09 13:30:55,33.70,33.70,33.70,57.30,905378,32,19971,-72
2020-08-09 13:31:34,33.80,33.80,33.80,58.40,907621,32,19983,-73
2020-08-09 13:32:10,33.90,33.90,33.90,58.50,902562,32,19986,-71
2020-08-09 13:32:46,34.10,34.10,34.10,57.70,901333,32,19974,-72
2020-08-09 13:33:25,34.30,34.30,34.30,57.40,901158,32,19985,-72
2020-08-09 13:34:01,34.40,34.40,34.40,56.00,900356,32,19953,-73
2020-08-09 13:34:34,34.40,34.40,34.40,56.10,894892,33,20384,-72
2020-08-09 13:35:31,34.60,34.60,34.60,56.10,896937,33,19963,-72
2020-08-09 13:36:03,34.10,34.10,34.10,56.20,895692,33,19952,-72
2020-08-09 13:36:36,34.30,34.30,34.30,56.70,898333,33,19940,-72
2020-08-09 13:37:10,34.40,34.40,34.40,57.00,898211,33,19951,-73
2020-08-09 13:37:42,34.40,34.40,34.40,58.60,898965,32,19974,-72
2020-08-09 13:38:14,34.60,34.60,34.60,55.40,899001,32,19954,-72
2020-08-09 13:38:47,34.90,34.90,34.90,55.50,898428,33,19960,-72
2020-08-09 13:39:22,35.10,35.10,35.10,55.60,899061,32,19978,-72
2020-08-09 13:39:58,35.30,35.30,35.30,55.70,898990,32,20432,-73
2020-08-09 13:40:37,35.20,35.20,35.20,54.20,901464,32,19936,-72
2020-08-09 13:41:10,35.00,35.00,35.00,53.80,903253,32,20086,-72
2020-08-09 13:41:49,34.90,34.90,34.90,55.40,906178,32,19939,-71
2020-08-09 13:42:26,34.90,34.90,34.90,55.40,907531,32,19987,-72
2020-08-09 13:43:07,34.90,34.90,34.90,55.60,906816,32,19957,-72
2020-08-09 13:43:45,34.90,34.90,34.90,56.10,904354,32,19966,-72
2020-08-09 13:44:21,35.10,35.10,35.10,54.30,898401,32,19963,-72
2020-08-09 13:44:54,35.30,35.30,35.30,54.40,900811,33,19998,-74
2020-08-09 13:45:26,35.50,35.50,35.50,54.60,903130,32,19940,-71
2020-08-09 13:45:59,35.50,35.50,35.50,54.80,901354,32,19947,-72
2020-08-09 13:46:32,35.60,35.60,35.60,55.30,901230,32,20301,-72
2020-08-09 13:47:10,35.60,35.60,35.60,54.10,901406,32,19951,-72
2020-08-09 13:47:46,35.50,35.50,35.50,53.70,905755,32,19953,-72
2020-08-09 13:48:19,35.00,35.00,35.00,52.50,904177,32,19985,-73
2020-08-09 13:48:58,34.80,34.80,34.80,52.90,904487,32,19955,-72
2020-08-09 13:49:30,34.90,34.90,34.90,53.40,902721,32,19939,-72
2020-08-09 13:50:07,34.50,34.50,34.50,54.60,905624,32,20353,-72
2020-08-09 13:50:47,34.40,34.40,34.40,54.80,905673,32,20344,-73
2020-08-09 13:51:23,34.50,34.50,34.50,54.30,903159,32,20338,-72
2020-08-09 13:51:58,34.60,34.60,34.60,52.60,902153,32,19962,-72
2020-08-09 13:52:33,34.60,34.60,34.60,53.00,900928,32,19955,-72
2020-08-09 13:53:08,34.80,34.80,34.80,52.30,900616,32,20045,-72
2020-08-09 13:53:41,35.10,35.10,35.10,52.20,904229,32,19981,-72
2020-08-09 13:54:35,34.60,34.60,34.60,52.20,905255,32,20340,-72
2020-08-09 13:55:07,34.30,34.30,34.30,52.90,901350,32,20079,-72
2020-08-09 13:55:58,34.40,34.40,34.40,53.70,904761,32,19952,-72
2020-08-09 13:56:35,34.00,34.00,34.00,53.90,903975,32,19981,-72
2020-08-09 13:57:08,34.10,34.10,34.10,54.20,904167,32,20350,-72
2020-08-09 13:57:40,34.30,34.30,34.30,55.10,904398,32,19957,-72
2020-08-09 13:58:13,34.70,34.70,34.70,54.60,903988,32,20292,-72
2020-08-09 13:58:44,34.90,34.90,34.90,53.50,901828,32,19963,-71
2020-08-09 13:59:20,34.60,34.60,34.60,53.00,903516,32,19981,-72
2020-08-09 13:59:57,34.70,34.70,34.70,52.80,897902,33,20555,-72
2020-08-09 14:00:39,34.20,34.20,34.20,53.10,896435,33,20727,-75
2020-08-09 14:01:14,34.30,34.30,34.30,53.40,900387,33,19956,-72
2020-08-09 14:01:50,34.40,34.40,34.40,53.40,898311,33,19958,-72
2020-08-09 14:02:23,34.30,34.30,34.30,53.70,900448,32,19943,-72
2020-08-09 14:03:17,34.00,34.00,34.00,53.60,900467,32,19970,-72
2020-08-09 14:03:53,33.70,33.70,33.70,54.00,898911,32,19998,-70
2020-08-09 14:04:29,34.10,34.10,34.10,53.80,901227,32,19963,-70
2020-08-09 14:05:07,34.00,34.00,34.00,54.50,901061,32,20627,-72
2020-08-09 14:05:43,34.00,34.00,34.00,55.50,898175,33,19972,-71
2020-08-09 14:06:18,33.90,33.90,33.90,54.70,899821,33,19990,-72
2020-08-09 14:06:51,34.00,34.00,34.00,54.60,903027,32,20379,-72
2020-08-09 14:07:23,34.00,34.00,34.00,55.90,904175,32,19939,-71
2020-08-09 14:07:56,34.20,34.20,34.20,54.80,902132,32,20369,-71
2020-08-09 14:08:32,34.30,34.30,34.30,54.40,900799,33,19948,-71
2020-08-09 14:09:06,34.30,34.30,34.30,55.30,900949,32,19978,-71
2020-08-09 14:09:39,34.30,34.30,34.30,54.30,901200,32,19982,-71
2020-08-09 14:10:21,34.20,34.20,34.20,54.70,900171,32,19955,-71
2020-08-09 14:10:54,34.20,34.20,34.20,54.90,901329,32,19997,-71
2020-08-09 14:11:30,34.50,34.50,34.50,55.00,897959,33,19943,-73
2020-08-09 14:12:05,34.70,34.70,34.70,54.60,900258,32,19966,-72
2020-08-09 14:12:38,34.60,34.60,34.60,54.00,899637,32,19943,-72
2020-08-09 14:13:11,34.50,34.50,34.50,53.40,901812,32,19955,-72
2020-08-09 14:13:43,34.50,34.50,34.50,54.10,904410,32,20134,-71
2020-08-09 14:14:35,34.50,34.50,34.50,54.10,904270,32,19966,-71
2020-08-09 14:15:12,34.60,34.60,34.60,54.30,906997,32,20379,-73
2020-08-09 14:15:45,34.60,34.60,34.60,53.50,907113,32,20331,-73
2020-08-09 14:16:48,34.90,34.90,34.90,53.20,907423,32,19942,-73
2020-08-09 14:17:20,35.00,35.00,35.00,53.30,897286,33,20062,-73
2020-08-09 14:17:51,35.10,35.10,35.10,52.80,895146,33,19970,-72
2020-08-09 14:18:27,35.40,35.40,35.40,52.70,900482,32,19982,-73
2020-08-09 14:19:03,35.50,35.50,35.50,52.20,904392,32,19958,-72
2020-08-09 14:19:43,35.70,35.70,35.70,53.10,900715,33,20111,-72
2020-08-09 14:20:17,35.70,35.70,35.70,51.90,898029,33,19960,-71
2020-08-09 14:20:50,35.70,35.70,35.70,52.60,900201,32,19943,-71
2020-08-09 14:21:24,35.90,35.90,35.90,51.40,901213,32,20332,-73
2020-08-09 14:21:59,36.10,36.10,36.10,51.30,898083,32,19958,-74
2020-08-09 14:22:34,36.30,36.30,36.30,49.80,899330,32,20036,-73
2020-08-09 14:23:10,36.50,36.50,36.50,50.20,898797,32,19971,-73
2020-08-09 14:23:43,36.60,36.60,36.60,49.60,897862,33,19947,-73
2020-08-09 14:24:16,36.90,36.90,36.90,49.90,899526,32,20583,-73
2020-08-09 14:24:50,36.40,36.40,36.40,49.30,899490,32,20302,-74
2020-08-09 14:25:29,36.30,36.30,36.30,50.10,902284,32,19952,-73
2020-08-09 14:26:02,35.80,35.80,35.80,50.10,904415,32,19955,-74
2020-08-09 14:26:38,35.60,35.60,35.60,51.40,901319,32,20325,-73
2020-08-09 14:27:14,35.90,35.90,35.90,50.80,903055,32,19948,-73
2020-08-09 14:27:45,36.10,36.10,36.10,50.60,901125,32,19994,-73
2020-08-09 14:28:27,35.90,35.90,35.90,50.80,901143,32,19990,-73
2020-08-09 14:29:21,35.70,35.70,35.70,51.20,898221,33,20266,-71
2020-08-09 14:29:56,35.80,35.80,35.80,50.80,894554,32,20326,-72
2020-08-09 14:30:31,35.50,35.50,35.50,50.70,901228,32,19975,-73
2020-08-09 14:31:04,35.60,35.60,35.60,51.50,901255,32,19948,-72
2020-08-09 14:31:37,35.20,35.20,35.20,51.70,902671,32,20001,-72
2020-08-09 14:32:13,35.20,35.20,35.20,51.40,901929,32,20013,-73
2020-08-09 14:32:46,35.50,35.50,35.50,51.60,899695,33,19964,-72
2020-08-09 14:33:22,35.60,35.60,35.60,51.70,895216,33,19956,-71
2020-08-09 14:34:14,35.60,35.60,35.60,51.80,893876,33,20290,-71
2020-08-09 14:34:47,35.60,35.60,35.60,51.90,898944,33,20293,-72
2020-08-09 14:35:21,35.70,35.70,35.70,51.80,898974,33,19952,-73
2020-08-09 14:35:57,35.70,35.70,35.70,51.80,898264,33,19943,-71
2020-08-09 14:36:36,35.80,35.80,35.80,51.10,899556,33,19993,-72
2020-08-09 14:37:09,35.80,35.80,35.80,50.90,901337,33,19962,-72
2020-08-09 14:37:42,35.90,35.90,35.90,51.60,901173,33,19951,-72
2020-08-09 14:38:16,35.70,35.70,35.70,51.00,899213,33,19944,-72
2020-08-09 14:38:49,35.50,35.50,35.50,51.00,902290,32,20330,-73
2020-08-09 14:39:21,35.90,35.90,35.90,51.20,904338,32,19947,-72
2020-08-09 14:40:00,36.20,36.20,36.20,51.00,902232,32,20004,-72
2020-08-09 14:40:34,36.20,36.20,36.20,50.70,904158,32,20006,-72
2020-08-09 14:41:16,36.30,36.30,36.30,50.40,904366,32,19962,-72
2020-08-09 14:41:51,36.30,36.30,36.30,50.00,906565,32,20348,-72
2020-08-09 14:42:30,36.30,36.30,36.30,50.40,904154,32,20270,-71
2020-08-09 14:43:02,36.20,36.20,36.20,50.70,900643,33,20313,-72
2020-08-09 14:43:36,36.20,36.20,36.20,50.60,901086,33,20322,-72
2020-08-09 14:44:08,36.30,36.30,36.30,50.10,902832,32,19951,-72
2020-08-09 14:44:42,36.60,36.60,36.60,50.30,900976,32,19947,-72
2020-08-09 14:45:24,36.60,36.60,36.60,50.60,901268,33,19963,-72
2020-08-09 14:45:55,36.40,36.40,36.40,51.20,896978,33,19976,-72
2020-08-09 14:46:29,36.30,36.30,36.30,51.60,899768,33,19944,-72
2020-08-09 14:47:01,36.20,36.20,36.20,51.60,901403,33,19977,-72
2020-08-09 14:47:33,36.20,36.20,36.20,51.10,898913,33,19944,-72
2020-08-09 14:48:04,35.90,35.90,35.90,50.80,901229,33,19956,-72
2020-08-09 14:48:37,35.90,35.90,35.90,50.50,901789,32,19936,-72
2020-08-09 14:49:12,36.10,36.10,36.10,50.80,901221,33,19936,-72
2020-08-09 14:49:46,36.20,36.20,36.20,50.90,894970,33,19948,-72
2020-08-09 14:50:22,36.00,36.00,36.00,51.00,896231,33,19972,-72
2020-08-09 14:51:06,35.90,35.90,35.90,50.20,899555,33,19948,-71
2020-08-09 14:51:36,36.20,36.20,36.20,50.90,896963,33,19947,-72
2020-08-09 14:52:12,36.50,36.50,36.50,49.60,898106,33,19987,-71
2020-08-09 14:52:44,36.30,36.30,36.30,50.00,900009,33,20392,-71
2020-08-09 14:53:24,36.60,36.60,36.60,50.10,899019,32,19952,-72
2020-08-09 14:53:57,35.90,35.90,35.90,50.20,904255,32,19977,-72
2020-08-09 14:54:30,35.40,35.40,35.40,50.60,904174,32,19947,-72
2020-08-09 14:55:02,35.30,35.30,35.30,51.40,902506,32,20010,-72
2020-08-09 14:55:34,35.20,35.20,35.20,51.80,900240,33,20410,-72
2020-08-09 14:56:08,35.00,35.00,35.00,51.60,898053,33,19955,-72
2020-08-09 14:56:42,35.20,35.20,35.20,51.80,898433,33,20022,-72
2020-08-09 14:57:48,35.40,35.40,35.40,51.60,899140,33,19962,-72
2020-08-09 14:58:22,35.60,35.60,35.60,51.40,891986,33,20434,-72
2020-08-09 14:58:55,35.50,35.50,35.50,51.60,891849,33,19956,-72
2020-08-09 14:59:29,35.20,35.20,35.20,51.50,891633,33,19967,-72
2020-08-09 15:00:05,34.60,34.60,34.60,52.20,891787,33,20454,-72
2020-08-09 15:00:38,34.80,34.80,34.80,52.10,888696,33,19992,-72
2020-08-09 15:01:20,34.80,34.80,34.80,52.10,895990,33,19963,-72
2020-08-09 15:01:52,34.70,34.70,34.70,51.80,900216,33,19978,-72
2020-08-09 15:02:27,34.50,34.50,34.50,51.80,897801,33,19943,-72
2020-08-09 15:03:00,34.60,34.60,34.60,52.40,898836,33,19972,-72
2020-08-09 15:03:33,34.90,34.90,34.90,51.70,902100,32,20001,-72
2020-08-09 15:04:18,35.30,35.30,35.30,51.90,904265,32,19950,-72
2020-08-09 15:04:50,35.20,35.20,35.20,51.60,901127,32,19977,-72
2020-08-09 15:05:23,35.40,35.40,35.40,50.80,898005,33,19956,-72
2020-08-09 15:05:54,35.50,35.50,35.50,51.00,898687,33,19944,-72
2020-08-09 15:06:28,35.30,35.30,35.30,51.50,899360,32,19955,-72
2020-08-09 15:07:01,35.00,35.00,35.00,51.40,902537,32,19947,-72
2020-08-09 15:07:34,35.00,35.00,35.00,51.30,902600,32,20318,-72
2020-08-09 15:08:09,35.00,35.00,35.00,51.60,901330,32,19951,-72
2020-08-09 15:08:42,35.00,35.00,35.00,52.40,898768,33,19936,-72
2020-08-09 15:09:15,35.00,35.00,35.00,52.20,899678,32,19952,-72
2020-08-09 15:09:47,35.00,35.00,35.00,52.90,902868,32,19995,-72
2020-08-09 15:10:41,35.10,35.10,35.10,52.90,904844,32,20617,-72
2020-08-09 15:11:14,35.30,35.30,35.30,51.50,898725,32,19954,-72
2020-08-09 15:11:48,35.40,35.40,35.40,51.70,901618,32,20388,-72
2020-08-09 15:12:20,35.40,35.40,35.40,52.20,901725,32,19962,-72
2020-08-09 15:12:53,35.40,35.40,35.40,52.10,900846,32,19962,-72
2020-08-09 15:13:26,35.50,35.50,35.50,51.90,901651,32,19940,-72
2020-08-09 15:13:58,35.80,35.80,35.80,52.10,897948,33,19943,-72
2020-08-09 15:14:37,36.00,36.00,36.00,50.80,899153,33,20011,-72
2020-08-09 15:15:34,36.30,36.30,36.30,50.60,903205,32,19935,-73
2020-08-09 15:16:08,36.20,36.20,36.20,49.90,903067,32,20009,-72
2020-08-09 15:16:43,36.40,36.40,36.40,50.20,904769,32,20349,-72
2020-08-09 15:17:16,36.60,36.60,36.60,50.50,905011,32,20466,-72
2020-08-09 15:17:49,37.00,37.00,37.00,50.00,903021,32,20083,-72
2020-08-09 15:18:22,37.30,37.30,37.30,50.40,904975,32,19990,-72
2020-08-09 15:18:54,37.60,37.60,37.60,49.00,904440,32,20319,-73
2020-08-09 15:19:30,37.30,37.30,37.30,48.90,905235,32,19939,-72
2020-08-09 15:20:21,37.30,37.30,37.30,49.20,904602,32,19948,-72
2020-08-09 15:20:54,37.10,37.10,37.10,49.00,901457,32,20347,-72
2020-08-09 15:21:29,37.50,37.50,37.50,49.00,904565,32,19946,-73
2020-08-09 15:22:05,37.50,37.50,37.50,49.20,907610,32,20311,-72
2020-08-09 15:22:37,37.10,37.10,37.10,49.80,901783,32,20058,-73
2020-08-09 15:23:11,36.50,36.50,36.50,49.50,900053,32,20619,-71
2020-08-09 15:23:52,36.40,36.40,36.40,50.40,899717,33,19970,-73
2020-08-09 15:24:26,36.20,36.20,36.20,50.80,902205,32,19948,-72
2020-08-09 15:24:59,35.90,35.90,35.90,51.50,905070,32,19939,-72
2020-08-09 15:25:35,35.60,35.60,35.60,52.00,904915,32,19944,-72
2020-08-09 15:26:08,35.20,35.20,35.20,51.90,906070,32,20265,-74
2020-08-09 15:26:50,35.00,35.00,35.00,51.90,903751,32,20022,-72
2020-08-09 15:27:32,35.10,35.10,35.10,52.30,902893,32,20340,-72
2020-08-09 15:28:14,34.80,34.80,34.80,51.90,904397,32,19947,-72
2020-08-09 15:28:56,34.90,34.90,34.90,52.60,907957,32,19955,-73
2020-08-09 15:29:30,34.90,34.90,34.90,52.40,898690,33,19982,-72
2020-08-09 15:30:04,35.00,35.00,35.00,51.90,901305,32,19952,-73
2020-08-09 15:30:43,34.50,34.50,34.50,52.00,901818,32,20394,-72
2020-08-09 15:31:16,34.30,34.30,34.30,52.20,899008,32,19951,-72
2020-08-09 15:31:52,34.20,34.20,34.20,52.80,902598,32,20001,-72
2020-08-09 15:32:26,33.80,33.80,33.80,52.60,899248,33,19948,-73
2020-08-09 15:33:01,33.70,33.70,33.70,53.20,900068,32,20015,-72
2020-08-09 15:33:35,33.90,33.90,33.90,53.40,903594,32,19951,-72
2020-08-09 15:34:08,34.00,34.00,34.00,53.80,902449,32,19936,-72
2020-08-09 15:34:44,33.90,33.90,33.90,53.70,901843,32,19986,-71
2020-08-09 15:35:19,33.90,33.90,33.90,53.40,903316,32,19955,-72
2020-08-09 15:35:52,34.00,34.00,34.00,53.50,903640,32,19936,-72
2020-08-09 15:36:37,34.30,34.30,34.30,53.60,901662,32,19943,-74
2020-08-09 15:37:10,34.50,34.50,34.50,53.60,901752,32,19940,-72
2020-08-09 15:37:41,34.70,34.70,34.70,53.80,903829,32,20369,-73
2020-08-09 15:38:25,34.60,34.60,34.60,53.10,904918,32,19946,-72
2020-08-09 15:38:56,34.60,34.60,34.60,52.90,906771,32,19931,-72
2020-08-09 15:39:29,34.30,34.30,34.30,52.50,907562,32,19958,-73
2020-08-09 15:40:01,34.00,34.00,34.00,53.00,907916,32,19973,-73
2020-08-09 15:40:37,33.80,33.80,33.80,53.10,904323,32,20318,-72
2020-08-09 15:41:20,33.80,33.80,33.80,53.10,904746,32,19935,-72
2020-08-09 15:41:52,33.60,33.60,33.60,53.50,904960,32,19951,-72
2020-08-09 15:42:24,33.70,33.70,33.70,54.20,906984,32,19951,-73
2020-08-09 15:42:55,33.90,33.90,33.90,54.00,902372,32,19985,-73
2020-08-09 15:43:28,34.20,34.20,34.20,53.90,904354,32,20402,-73
2020-08-09 15:44:01,34.30,34.30,34.30,53.90,904918,32,19953,-73
2020-08-09 15:44:37,34.50,34.50,34.50,53.10,905396,32,19998,-73
2020-08-09 15:45:10,34.60,34.60,34.60,52.70,900255,32,20292,-72
2020-08-09 15:45:41,34.70,34.70,34.70,53.40,900634,32,20018,-73
2020-08-09 15:46:13,34.90,34.90,34.90,52.50,899600,32,19963,-72
2020-08-09 15:46:46,35.10,35.10,35.10,52.50,902669,32,19943,-73
2020-08-09 15:47:18,35.00,35.00,35.00,52.60,907566,32,20255,-73
2020-08-09 15:47:54,34.90,34.90,34.90,52.20,901752,32,19951,-73
2020-08-09 15:48:27,35.00,35.00,35.00,52.60,898637,33,19948,-72
2020-08-09 15:49:16,35.20,35.20,35.20,52.40,898689,33,20018,-73
2020-08-09 15:50:05,35.40,35.40,35.40,51.80,901022,32,19947,-73
2020-08-09 15:50:55,35.30,35.30,35.30,52.30,904706,32,19954,-73
2020-08-09 15:51:25,35.00,35.00,35.00,52.20,904874,32,20014,-73
2020-08-09 15:51:56,35.30,35.30,35.30,52.70,904351,32,19947,-72
2020-08-09 15:52:28,35.30,35.30,35.30,52.60,901675,32,19983,-72
2020-08-09 15:52:59,35.50,35.50,35.50,52.50,897394,33,19948,-72
2020-08-09 15:53:43,35.70,35.70,35.70,52.90,895496,33,19948,-72
2020-08-09 15:54:13,36.00,36.00,36.00,52.00,897088,33,19960,-72
2020-08-09 15:54:44,36.30,36.30,36.30,51.30,893818,33,20008,-72
2020-08-09 15:55:22,36.60,36.60,36.60,51.50,895337,33,19948,-72
2020-08-09 15:56:15,36.60,36.60,36.60,52.10,893624,33,19948,-71
2020-08-09 15:56:46,36.40,36.40,36.40,51.00,890844,33,19945,-71
2020-08-09 15:57:17,36.50,36.50,36.50,51.40,901980,32,19947,-72
2020-08-09 15:57:48,36.40,36.40,36.40,51.60,901308,32,19936,-72
2020-08-09 15:58:21,36.40,36.40,36.40,51.00,899046,33,19955,-72
2020-08-09 15:59:03,36.30,36.30,36.30,51.20,898835,33,19936,-72
2020-08-09 15:59:55,36.30,36.30,36.30,51.30,900330,32,20401,-72
2020-08-09 16:00:28,36.20,36.20,36.20,51.00,901675,32,20333,-73
2020-08-09 16:01:01,36.10,36.10,36.10,50.60,901825,32,19962,-72
2020-08-09 16:01:35,36.20,36.20,36.20,50.50,901494,32,19940,-72
2020-08-09 16:02:06,35.80,35.80,35.80,50.70,902607,32,20270,-72
2020-08-09 16:02:39,35.90,35.90,35.90,50.90,904629,32,19955,-72
2020-08-09 16:03:12,36.10,36.10,36.10,50.60,901040,32,19939,-73
2020-08-09 16:03:45,36.30,36.30,36.30,50.80,899130,32,19952,-73
2020-08-09 16:04:21,36.50,36.50,36.50,50.20,901806,32,19999,-73
2020-08-09 16:05:49,36.70,36.70,36.70,50.00,906535,28,20016,-70
2020-08-09 16:06:24,36.70,36.70,36.70,49.60,891730,33,20632,-70
2020-08-09 16:07:00,36.90,36.90,36.90,50.30,898387,33,19964,-69
2020-08-09 16:07:36,37.10,37.10,37.10,49.60,894105,33,19948,-70
2020-08-09 16:08:15,37.30,37.30,37.30,49.70,889215,33,19956,-69
2020-08-09 16:08:48,37.50,37.50,37.50,48.60,891503,33,20371,-70
2020-08-09 16:09:27,37.10,37.10,37.10,48.70,891122,33,20280,-70
2020-08-09 16:10:00,37.40,37.40,37.40,49.30,889525,33,20385,-70
2020-08-09 16:10:57,37.20,37.20,37.20,48.80,887411,33,19941,-69
2020-08-09 16:11:51,37.20,37.20,37.20,49.00,892606,33,19949,-70
2020-08-09 16:12:24,37.20,37.20,37.20,48.70,893405,33,20367,-70
2020-08-09 16:12:56,36.80,36.80,36.80,48.70,894536,33,19952,-70
2020-08-09 16:13:28,36.40,36.40,36.40,48.60,892047,33,19967,-69
2020-08-09 16:14:02,35.70,35.70,35.70,49.50,893297,33,19945,-69
2020-08-09 16:14:39,35.80,35.80,35.80,49.70,892073,33,19949,-70
2020-08-09 16:15:12,36.00,36.00,36.00,49.80,893776,33,19951,-70
2020-08-09 16:15:42,36.00,36.00,36.00,49.70,891187,33,20317,-70
2020-08-09 16:16:16,36.10,36.10,36.10,49.70,890448,33,19969,-69
2020-08-09 16:16:59,36.10,36.10,36.10,49.30,895283,33,20449,-69
2020-08-09 16:17:32,36.40,36.40,36.40,49.10,894198,33,19945,-70
2020-08-09 16:18:04,36.30,36.30,36.30,49.00,891038,33,19944,-70
2020-08-09 16:18:37,36.60,36.60,36.60,49.00,890810,33,19956,-69
2020-08-09 16:19:09,36.60,36.60,36.60,49.30,892885,33,20106,-70
2020-08-09 16:19:48,36.70,36.70,36.70,49.00,892599,33,20000,-69
2020-08-09 16:20:21,36.40,36.40,36.40,49.20,893657,33,20004,-70
2020-08-09 16:20:54,36.20,36.20,36.20,49.10,891156,33,19936,-70
2020-08-09 16:21:27,36.20,36.20,36.20,49.30,893639,33,20004,-70
2020-08-09 16:21:58,36.30,36.30,36.30,49.30,889284,33,20342,-70
2020-08-09 16:22:35,36.30,36.30,36.30,49.30,892626,33,19978,-69
2020-08-09 16:23:17,36.50,36.50,36.50,49.10,888920,33,20340,-70
2020-08-09 16:23:50,36.70,36.70,36.70,48.90,892989,33,19936,-70
2020-08-09 16:24:23,36.80,36.80,36.80,49.20,895258,33,19944,-70
2020-08-09 16:24:54,37.00,37.00,37.00,49.20,895411,33,19955,-70
2020-08-09 16:25:34,37.00,37.00,37.00,48.40,898589,33,20039,-70
2020-08-09 16:26:17,37.10,37.10,37.10,48.30,899963,32,19944,-70
2020-08-09 16:26:57,36.80,36.80,36.80,48.30,898561,33,19955,-70
2020-08-09 16:27:29,36.80,36.80,36.80,48.50,895562,33,19990,-70
2020-08-09 16:28:00,36.60,36.60,36.60,49.20,895382,33,20015,-70
2020-08-09 16:28:43,36.60,36.60,36.60,49.20,896419,33,19994,-70
2020-08-09 16:29:21,36.40,36.40,36.40,48.70,892487,33,19944,-70
2020-08-09 16:29:57,36.30,36.30,36.30,49.00,891993,33,19959,-70
2020-08-09 16:30:30,36.30,36.30,36.30,48.70,892389,33,19974,-69
2020-08-09 16:31:04,36.40,36.40,36.40,48.60,895666,33,20004,-70
2020-08-09 16:31:37,36.70,36.70,36.70,48.50,894488,33,19952,-68
2020-08-09 16:32:13,36.80,36.80,36.80,48.80,889241,33,19992,-70
2020-08-09 16:32:48,36.80,36.80,36.80,49.00,890573,33,19949,-69
2020-08-09 16:33:22,36.70,36.70,36.70,49.10,892324,33,19956,-69
2020-08-09 16:33:53,36.80,36.80,36.80,49.10,896935,33,19936,-70
2020-08-09 16:34:27,36.70,36.70,36.70,49.40,895443,33,19952,-70
2020-08-09 16:35:06,36.80,36.80,36.80,49.30,893014,33,20338,-69
2020-08-09 16:35:45,36.80,36.80,36.80,49.10,894312,33,19971,-71
2020-08-09 16:36:19,36.60,36.60,36.60,49.20,897654,33,19948,-71
2020-08-09 16:36:50,36.50,36.50,36.50,49.40,894991,33,19960,-71
2020-08-09 16:37:24,36.60,36.60,36.60,49.60,894911,33,19948,-72
2020-08-09 16:38:00,36.80,36.80,36.80,49.60,888466,33,19949,-71
2020-08-09 16:38:45,36.90,36.90,36.90,49.00,887019,33,19941,-71
2020-08-09 16:39:21,37.20,37.20,37.20,48.60,894893,33,19966,-72
2020-08-09 16:39:56,36.70,36.70,36.70,48.50,897605,33,20322,-71
2020-08-09 16:40:53,36.40,36.40,36.40,48.90,895313,33,20385,-71
2020-08-09 16:41:44,36.20,36.20,36.20,49.50,890155,33,19987,-71
2020-08-09 16:42:27,36.40,36.40,36.40,50.00,896516,33,20326,-71
2020-08-09 16:42:58,36.60,36.60,36.60,49.10,898030,33,19998,-71
2020-08-09 16:43:31,36.80,36.80,36.80,49.40,895156,33,19955,-71
2020-08-09 16:44:05,36.80,36.80,36.80,49.20,892488,33,19991,-71
2020-08-09 16:44:42,36.90,36.90,36.90,48.50,892250,33,20364,-71
2020-08-09 16:45:23,36.90,36.90,36.90,48.70,895089,33,19954,-71
2020-08-09 16:45:56,37.00,37.00,37.00,48.60,895492,33,19972,-71
2020-08-09 16:46:29,36.70,36.70,36.70,49.10,897506,33,19943,-71
2020-08-09 16:47:03,36.30,36.30,36.30,48.90,891710,33,19948,-71
2020-08-09 16:47:35,36.10,36.10,36.10,49.40,892052,33,19944,-71
2020-08-09 16:48:08,36.00,36.00,36.00,50.30,896362,33,19944,-71
2020-08-09 16:48:58,36.30,36.30,36.30,48.80,898443,33,20031,-71
2020-08-09 16:49:36,36.20,36.20,36.20,48.80,899029,32,19969,-71
2020-08-09 16:50:12,36.10,36.10,36.10,49.50,898534,33,19990,-71
2020-08-09 16:50:48,36.20,36.20,36.20,49.30,895245,33,19955,-71
2020-08-09 16:51:20,36.30,36.30,36.30,49.00,895447,33,20338,-71
2020-08-09 16:51:54,36.10,36.10,36.10,49.20,895610,33,19952,-72
2020-08-09 16:52:28,36.00,36.00,36.00,49.20,893517,33,19947,-72
2020-08-09 16:53:00,36.10,36.10,36.10,49.10,891572,33,19964,-71
2020-08-09 16:53:33,36.10,36.10,36.10,48.70,892456,33,19949,-71
2020-08-09 16:54:10,36.00,36.00,36.00,48.90,893391,33,19945,-71
2020-08-09 16:54:47,35.90,35.90,35.90,49.10,895218,33,19963,-71
2020-08-09 16:55:23,36.00,36.00,36.00,49.20,893870,33,20007,-71
2020-08-09 16:55:58,36.20,36.20,36.20,49.10,895422,33,19948,-71
2020-08-09 16:56:35,35.80,35.80,35.80,48.70,893616,33,20353,-71
2020-08-09 16:57:09,35.80,35.80,35.80,49.10,895278,33,19955,-71
2020-08-09 16:57:42,36.10,36.10,36.10,49.30,895453,33,19969,-71
2020-08-09 16:58:15,36.10,36.10,36.10,49.10,895016,33,19968,-71
2020-08-09 16:58:51,36.10,36.10,36.10,49.00,894592,33,19940,-71
2020-08-09 16:59:25,36.20,36.20,36.20,48.90,892990,33,19963,-71
2020-08-09 17:00:20,36.10,36.10,36.10,48.90,890572,33,20355,-71
2020-08-09 17:00:58,35.80,35.80,35.80,49.60,889291,33,20390,-71
2020-08-09 17:01:34,35.90,35.90,35.90,49.50,892652,33,20330,-71
2020-08-09 17:02:12,36.10,36.10,36.10,49.50,895566,33,20397,-71
2020-08-09 17:02:44,36.10,36.10,36.10,49.10,893964,33,19999,-71
2020-08-09 17:03:23,36.10,36.10,36.10,49.40,890153,33,20293,-72
2020-08-09 17:04:02,36.40,36.40,36.40,49.20,893629,33,19956,-71
2020-08-09 17:04:37,36.60,36.60,36.60,48.90,892303,33,19948,-71
2020-08-09 17:05:12,36.70,36.70,36.70,48.10,891104,33,20322,-71
2020-08-09 17:05:49,36.50,36.50,36.50,48.30,888045,33,20080,-71
2020-08-09 17:06:21,36.60,36.60,36.60,48.40,894993,33,19950,-71
2020-08-09 17:06:55,36.60,36.60,36.60,48.50,890785,33,19960,-71
2020-08-09 17:07:28,36.00,36.00,36.00,49.00,891942,33,19949,-71
2020-08-09 17:07:59,35.60,35.60,35.60,48.90,886350,33,19949,-71
2020-08-09 17:08:33,35.50,35.50,35.50,49.80,892359,33,20336,-71
2020-08-09 17:09:16,35.30,35.30,35.30,49.90,888929,33,20276,-71
2020-08-09 17:09:49,35.30,35.30,35.30,50.00,893985,33,20279,-71
2020-08-09 17:10:25,35.30,35.30,35.30,49.80,893297,33,19959,-71
2020-08-09 17:11:05,34.80,34.80,34.80,49.80,897461,33,19960,-71
2020-08-09 17:11:40,34.50,34.50,34.50,50.60,895349,33,19975,-72
2020-08-09 17:12:10,34.50,34.50,34.50,50.60,895391,33,19948,-71
2020-08-09 17:12:43,34.50,34.50,34.50,50.40,892161,33,20334,-72
2020-08-09 17:13:17,34.80,34.80,34.80,50.60,891739,33,19960,-72
2020-08-09 17:13:49,34.80,34.80,34.80,50.40,892632,33,20039,-72
2020-08-09 17:14:20,34.70,34.70,34.70,50.50,893009,33,19963,-72
2020-08-09 17:14:57,34.60,34.60,34.60,50.90,894992,33,19995,-71
2020-08-09 17:15:39,34.60,34.60,34.60,50.80,895445,33,19980,-72
2020-08-09 17:16:12,34.70,34.70,34.70,50.80,895056,33,19940,-71
2020-08-09 17:16:53,34.80,34.80,34.80,50.60,895303,33,19980,-71
2020-08-09 17:17:26,34.80,34.80,34.80,50.50,892478,33,20004,-71
2020-08-09 17:17:59,34.90,34.90,34.90,50.50,890648,33,20016,-71
2020-08-09 17:18:34,35.10,35.10,35.10,50.30,889035,33,20540,-72
2020-08-09 17:19:10,35.10,35.10,35.10,50.10,890349,33,19952,-72
2020-08-09 17:19:51,35.20,35.20,35.20,50.20,892265,33,19948,-70
2020-08-09 17:20:26,35.30,35.30,35.30,50.20,888920,33,20014,-70
2020-08-09 17:21:00,35.50,35.50,35.50,49.70,892347,33,19945,-70
2020-08-09 17:21:45,35.50,35.50,35.50,49.60,892776,33,20278,-70
2020-08-09 17:22:21,35.50,35.50,35.50,49.40,889309,33,20260,-69
2020-08-09 17:22:54,35.50,35.50,35.50,49.30,882660,33,20391,-70
2020-08-09 17:23:27,35.60,35.60,35.60,49.40,892054,33,20334,-73
2020-08-09 17:24:02,35.60,35.60,35.60,49.20,889576,33,19984,-71
2020-08-09 17:24:42,35.40,35.40,35.40,49.40,889398,33,19933,-72
2020-08-09 17:25:20,35.60,35.60,35.60,49.40,883761,33,19993,-73
2020-08-09 17:25:56,35.40,35.40,35.40,49.40,889455,33,19933,-69
2020-08-09 17:26:38,35.60,35.60,35.60,49.50,890839,33,19955,-71
2020-08-09 17:27:17,35.60,35.60,35.60,49.10,895111,33,19959,-72
2020-08-09 17:27:50,35.40,35.40,35.40,49.20,892900,33,19953,-70
2020-08-09 17:28:23,35.40,35.40,35.40,49.30,888843,33,20342,-71
2020-08-09 17:28:55,35.30,35.30,35.30,49.50,888735,33,20053,-70
2020-08-09 17:29:31,35.10,35.10,35.10,49.80,892384,33,19948,-73
2020-08-09 17:30:14,35.00,35.00,35.00,49.60,890441,33,19953,-71
2020-08-09 17:30:46,34.90,34.90,34.90,49.30,889672,33,20338,-75
2020-08-09 17:31:23,34.60,34.60,34.60,49.40,891538,33,20003,-73
2020-08-09 17:31:58,34.40,34.40,34.40,50.00,894526,33,19952,-74
2020-08-09 17:32:36,34.50,34.50,34.50,50.30,893260,33,19945,-72
2020-08-09 17:33:13,34.50,34.50,34.50,50.30,894593,33,20198,-74
2020-08-09 17:33:46,34.60,34.60,34.60,50.20,892302,33,20624,-72
2020-08-09 17:34:22,34.60,34.60,34.60,50.30,889295,33,19972,-74
2020-08-09 17:34:55,34.50,34.50,34.50,50.00,894863,33,19943,-74
2020-08-09 17:35:30,34.40,34.40,34.40,50.40,893432,33,19999,-72
2020-08-09 17:36:03,34.50,34.50,34.50,50.60,892404,33,19940,-72
2020-08-09 17:36:37,34.60,34.60,34.60,50.60,888607,33,19964,-71
2020-08-09 17:37:10,34.40,34.40,34.40,50.40,892838,33,19956,-70
2020-08-09 17:37:46,34.40,34.40,34.40,50.60,890157,33,19940,-71
2020-08-09 17:38:20,34.40,34.40,34.40,50.50,894712,33,19940,-70
2020-08-09 17:38:53,34.60,34.60,34.60,50.80,889174,33,20345,-70
2020-08-09 17:39:33,34.70,34.70,34.70,50.70,896016,33,19946,-71
2020-08-09 17:40:08,34.70,34.70,34.70,50.50,895082,33,19956,-71
2020-08-09 17:40:41,34.70,34.70,34.70,50.60,893528,33,20053,-71
2020-08-09 17:41:17,34.70,34.70,34.70,50.20,892890,33,19972,-71
2020-08-09 17:41:50,34.80,34.80,34.80,50.30,893212,33,19956,-72
2020-08-09 17:42:31,34.80,34.80,34.80,49.60,893837,33,20042,-71
2020-08-09 17:43:04,34.80,34.80,34.80,49.80,893611,33,20002,-72
2020-08-09 17:43:37,34.60,34.60,34.60,49.80,896469,33,19991,-72
2020-08-09 17:44:10,34.40,34.40,34.40,50.20,893451,33,20347,-72
2020-08-09 17:44:44,34.30,34.30,34.30,50.70,894533,33,19971,-72
2020-08-09 17:45:23,34.40,34.40,34.40,50.70,892267,33,19979,-71
2020-08-09 17:45:56,34.30,34.30,34.30,50.50,895132,33,19948,-72
2020-08-09 17:46:38,34.40,34.40,34.40,50.70,889275,33,20056,-71
2020-08-09 17:47:20,34.30,34.30,34.30,50.70,886869,33,20389,-71
2020-08-09 17:47:56,34.40,34.40,34.40,50.50,886581,33,19945,-71
2020-08-09 17:48:29,34.50,34.50,34.50,50.30,897726,33,19990,-71
2020-08-09 17:49:08,34.50,34.50,34.50,50.30,892155,33,19945,-71
2020-08-09 17:49:42,34.50,34.50,34.50,50.30,890480,33,19948,-71
2020-08-09 17:50:20,34.50,34.50,34.50,50.50,890478,33,19948,-71
2020-08-09 17:50:52,34.30,34.30,34.30,50.50,893164,33,19957,-69
2020-08-09 17:51:23,34.40,34.40,34.40,50.80,895002,33,20332,-71
2020-08-09 17:51:56,34.50,34.50,34.50,50.40,895468,33,19944,-71
2020-08-09 17:52:29,34.20,34.20,34.20,50.60,894588,33,19958,-71
2020-08-09 17:53:04,34.20,34.20,34.20,50.80,892210,33,19956,-72
2020-08-09 17:53:37,34.20,34.20,34.20,50.70,891209,33,20402,-72
2020-08-09 17:54:11,34.20,34.20,34.20,50.70,896903,33,20044,-72
2020-08-09 17:54:45,34.20,34.20,34.20,50.80,892311,33,19948,-71
2020-08-09 17:55:27,34.00,34.00,34.00,50.80,892155,33,19944,-72
2020-08-09 17:56:00,34.20,34.20,34.20,50.70,893950,33,20387,-72
2020-08-09 17:56:33,34.20,34.20,34.20,50.70,894258,33,20380,-73
2020-08-09 17:57:09,34.00,34.00,34.00,50.50,894981,33,20448,-73
2020-08-09 17:57:44,34.00,34.00,34.00,50.70,891245,33,20570,-73
2020-08-09 17:58:17,34.10,34.10,34.10,51.00,895420,33,19952,-73
2020-08-09 17:58:53,34.00,34.00,34.00,51.10,889329,33,20041,-76
2020-08-09 17:59:29,33.90,33.90,33.90,51.20,890414,33,19941,-73
2020-08-09 18:00:01,33.70,33.70,33.70,51.20,895235,33,19949,-73
2020-08-09 18:00:34,33.60,33.60,33.60,51.80,897464,33,20045,-72
2020-08-09 18:01:07,33.60,33.60,33.60,51.40,898450,33,19951,-74
2020-08-09 18:01:42,33.60,33.60,33.60,51.50,891193,33,20032,-72
2020-08-09 18:02:33,33.80,33.80,33.80,51.50,887273,33,20354,-73
2020-08-09 18:03:06,33.90,33.90,33.90,51.70,888624,33,19952,-73
2020-08-09 18:03:44,33.90,33.90,33.90,52.00,897702,33,19991,-73
2020-08-09 18:04:20,33.90,33.90,33.90,51.90,901414,32,19962,-74
2020-08-09 18:04:58,33.70,33.70,33.70,51.80,894784,33,19944,-74
2020-08-09 18:05:55,33.70,33.70,33.70,52.00,880249,33,19981,-73
2020-08-09 18:06:26,33.70,33.70,33.70,51.80,881803,33,20085,-73
2020-08-09 18:06:59,33.20,33.20,33.20,51.90,888822,33,19992,-74
2020-08-09 18:07:32,33.10,33.10,33.10,52.10,898439,33,19951,-73
2020-08-09 18:08:08,32.90,32.90,32.90,52.30,895554,33,19945,-74
2020-08-09 18:08:55,32.90,32.90,32.90,52.50,894060,33,19940,-73
2020-08-09 18:09:33,32.80,32.80,32.80,52.60,895402,33,19960,-74
2020-08-09 18:10:12,32.70,32.70,32.70,52.70,895009,33,20292,-74
2020-08-09 18:10:44,32.70,32.70,32.70,53.20,894915,33,19952,-74
2020-08-09 18:11:18,32.70,32.70,32.70,53.30,890407,33,19932,-74
2020-08-09 18:12:09,32.70,32.70,32.70,53.20,892367,33,19953,-74
2020-08-09 18:12:42,32.70,32.70,32.70,53.20,896828,33,19995,-74
2020-08-09 18:13:15,32.70,32.70,32.70,53.20,891779,33,19959,-74
2020-08-09 18:13:48,32.70,32.70,32.70,53.40,892707,33,20355,-73
2020-08-09 18:14:24,32.50,32.50,32.50,53.50,894824,33,19959,-74
2020-08-09 18:15:15,32.40,32.40,32.40,53.60,899324,33,19947,-74
2020-08-09 18:15:54,32.40,32.40,32.40,53.90,890755,33,19944,-72
2020-08-09 18:16:49,32.30,32.30,32.30,54.00,892041,33,20035,-76
2020-08-09 18:17:26,32.20,32.20,32.20,54.70,895220,33,19952,-76
2020-08-09 18:18:07,32.00,32.00,32.00,54.60,895116,33,20322,-72
2020-08-09 18:18:42,31.90,31.90,31.90,54.70,895253,33,20461,-74
2020-08-09 18:19:25,31.80,31.80,31.80,55.00,885173,33,19963,-73
2020-08-09 18:20:06,31.60,31.60,31.60,55.10,895440,33,19995,-73
2020-08-09 18:20:43,31.50,31.50,31.50,55.30,897778,33,19954,-73
2020-08-09 18:21:16,31.50,31.50,31.50,55.30,898237,33,20416,-73
2020-08-09 18:21:53,31.30,31.30,31.30,55.40,886148,33,19949,-72
2020-08-09 18:22:27,31.20,31.20,31.20,55.70,888987,33,19960,-73
2020-08-09 18:23:18,31.10,31.10,31.10,56.20,888459,33,19995,-73
2020-08-09 18:23:53,31.00,31.00,31.00,56.00,891708,33,19964,-73
2020-08-09 18:24:29,30.70,30.70,30.70,56.20,895080,33,20455,-73
2020-08-09 18:25:02,30.60,30.60,30.60,56.50,891309,33,20004,-72
2020-08-09 18:25:36,30.30,30.30,30.30,56.80,894786,33,19948,-73
2020-08-09 18:26:14,30.20,30.20,30.20,57.10,888914,33,20008,-72
2020-08-09 18:26:59,30.00,30.00,30.00,57.50,889147,33,19951,-73
2020-08-09 18:27:32,29.90,29.90,29.90,57.80,894929,33,19937,-72
2020-08-09 18:28:05,29.80,29.80,29.80,58.10,897673,33,20005,-73
2020-08-09 18:28:38,29.70,29.70,29.70,58.30,895362,33,19948,-72
2020-08-09 18:29:29,29.50,29.50,29.50,58.50,891494,33,19995,-73
2020-08-09 18:30:02,29.30,29.30,29.30,58.80,891741,33,20004,-72
2020-08-09 18:30:35,29.20,29.20,29.20,59.30,894161,33,19948,-72
2020-08-09 18:31:08,29.00,29.00,29.00,59.60,894281,33,20007,-72
2020-08-09 18:31:42,29.00,29.00,29.00,59.80,891257,33,19945,-72
2020-08-09 18:32:14,28.80,28.80,28.80,59.90,895993,33,20019,-73
2020-08-09 18:32:47,28.70,28.70,28.70,60.20,898640,33,20011,-72
2020-08-09 18:33:21,28.70,28.70,28.70,61.00,895004,33,19958,-72
2020-08-09 18:33:56,28.50,28.50,28.50,61.00,894324,33,20231,-72
2020-08-09 18:34:29,28.40,28.40,28.40,61.30,895213,33,19999,-73
2020-08-09 18:35:02,28.30,28.30,28.30,61.50,891256,33,19945,-72
2020-08-09 18:35:43,28.20,28.20,28.20,61.70,891771,33,20005,-73
2020-08-09 18:36:18,28.10,28.10,28.10,62.00,886176,33,20312,-72
2020-08-09 18:36:52,28.00,28.00,28.00,62.80,894873,33,19984,-73
2020-08-09 18:37:25,27.90,27.90,27.90,63.10,895217,33,19944,-71
2020-08-09 18:37:58,27.90,27.90,27.90,63.10,892017,33,19949,-72
2020-08-09 18:38:34,27.80,27.80,27.80,63.30,895268,33,19940,-73
2020-08-09 18:39:10,27.80,27.80,27.80,63.50,893021,33,20339,-73
2020-08-09 18:39:40,27.70,27.70,27.70,63.80,896742,33,20066,-73
2020-08-09 18:40:16,27.60,27.60,27.60,64.70,899777,33,20330,-72
2020-08-09 18:40:53,27.50,27.50,27.50,64.70,898947,33,20047,-73
2020-08-09 18:41:28,27.50,27.50,27.50,64.80,902866,32,19990,-72
2020-08-09 18:42:01,27.40,27.40,27.40,65.00,893976,33,20385,-72
2020-08-09 18:42:34,27.30,27.30,27.30,65.10,892791,33,19944,-72
2020-08-09 18:43:07,27.30,27.30,27.30,65.50,888708,33,20004,-72
2020-08-09 18:43:40,27.20,27.20,27.20,65.60,898747,33,19959,-73
2020-08-09 18:44:23,27.20,27.20,27.20,65.70,895230,33,19996,-73
2020-08-09 18:44:56,27.10,27.10,27.10,66.00,894300,33,19975,-73
2020-08-09 18:45:33,27.00,27.00,27.00,66.10,893978,33,19963,-73
2020-08-09 18:46:09,26.90,26.90,26.90,66.20,896830,33,20016,-73
2020-08-09 18:46:42,26.90,26.90,26.90,66.40,901842,32,19970,-73
2020-08-09 18:47:18,26.90,26.90,26.90,66.50,898949,33,19963,-73
2020-08-09 18:47:51,26.80,26.80,26.80,67.40,897551,33,19956,-73
2020-08-09 18:48:23,26.80,26.80,26.80,67.10,892869,33,20009,-72
2020-08-09 18:48:56,26.70,26.70,26.70,67.40,895335,33,19939,-73
2020-08-09 18:49:38,26.70,26.70,26.70,67.70,895926,33,20346,-73
2020-08-09 18:50:11,26.70,26.70,26.70,67.90,894467,33,19991,-73
2020-08-09 18:50:44,26.60,26.60,26.60,67.80,895803,33,19948,-73
2020-08-09 18:51:20,26.50,26.50,26.50,67.90,892935,33,19956,-73
2020-08-09 18:52:02,26.50,26.50,26.50,68.10,896355,33,19959,-73
2020-08-09 18:52:34,26.50,26.50,26.50,68.20,898449,32,20004,-73
2020-08-09 18:53:08,26.40,26.40,26.40,68.40,894812,32,20329,-73
2020-08-09 18:53:41,26.40,26.40,26.40,68.60,893879,33,19978,-72
2020-08-09 18:54:32,26.40,26.40,26.40,69.00,897392,33,19983,-73
2020-08-09 18:55:08,26.30,26.30,26.30,69.40,895474,33,20010,-73
2020-08-09 18:55:41,26.20,26.20,26.20,69.30,901733,33,20414,-74
2020-08-09 18:56:24,26.20,26.20,26.20,69.30,892625,33,19933,-73
2020-08-09 18:56:57,26.20,26.20,26.20,69.60,898820,33,19952,-73
2020-08-09 18:57:31,26.10,26.10,26.10,69.90,895855,33,19936,-73
2020-08-09 18:58:04,26.10,26.10,26.10,70.00,892646,33,19936,-73
2020-08-09 18:58:38,26.10,26.10,26.10,70.00,890694,33,19973,-72
2020-08-09 18:59:12,26.00,26.00,26.00,70.10,895422,33,19952,-74
2020-08-09 18:59:45,26.00,26.00,26.00,70.40,894928,33,19956,-73
2020-08-09 19:00:22,26.00,26.00,26.00,70.50,900770,32,19939,-73
2020-08-09 19:01:13,26.00,26.00,26.00,70.70,901655,32,20028,-72
2020-08-09 19:01:49,25.90,25.90,25.90,71.10,901848,32,19944,-73
2020-08-09 19:02:58,25.90,25.90,25.90,71.10,898570,33,20433,-72
2020-08-09 19:03:32,25.80,25.80,25.80,71.30,892253,33,19945,-73
2020-08-09 19:04:05,25.70,25.70,25.70,71.20,888516,33,20096,-73
2020-08-09 19:04:41,25.70,25.70,25.70,71.50,892590,33,19932,-73
2020-08-09 19:05:14,25.70,25.70,25.70,71.40,889397,33,19965,-73
2020-08-09 19:05:55,25.70,25.70,25.70,71.20,883672,33,19964,-72
2020-08-09 19:06:33,25.80,25.80,25.80,71.80,886848,33,19968,-73
2020-08-09 19:07:09,25.70,25.70,25.70,71.90,882703,33,19990,-73
2020-08-09 19:07:41,25.70,25.70,25.70,71.80,886616,33,20320,-73
2020-08-09 19:08:14,25.70,25.70,25.70,71.50,881761,33,19929,-73
2020-08-09 19:08:47,25.70,25.70,25.70,71.50,884682,33,19981,-73
2020-08-09 19:09:23,25.70,25.70,25.70,72.00,888559,33,19992,-73
2020-08-09 19:09:57,25.60,25.60,25.60,71.90,895890,33,19963,-73
2020-08-09 19:10:39,25.60,25.60,25.60,71.80,890666,33,19953,-73
2020-08-09 19:11:09,25.60,25.60,25.60,72.10,888618,33,19945,-73
2020-08-09 19:12:01,25.50,25.50,25.50,71.90,891125,33,19933,-73
2020-08-09 19:12:59,25.50,25.50,25.50,72.20,901966,32,20034,-74
2020-08-09 19:13:35,25.50,25.50,25.50,72.40,898627,32,19939,-73
2020-08-09 19:14:11,25.40,25.40,25.40,72.50,898047,33,19944,-73
2020-08-09 19:14:44,25.30,25.30,25.30,72.40,893508,33,20310,-73
2020-08-09 19:15:17,25.30,25.30,25.30,72.80,898432,32,20006,-74
2020-08-09 19:15:52,25.30,25.30,25.30,72.80,895903,33,19948,-73
2020-08-09 19:16:29,25.30,25.30,25.30,72.90,890747,33,19945,-75
2020-08-09 19:17:02,25.30,25.30,25.30,73.10,892583,33,19937,-74
2020-08-09 19:17:32,25.20,25.20,25.20,73.20,895414,33,19940,-73
2020-08-09 19:18:05,25.20,25.20,25.20,72.90,890265,33,19959,-73
2020-08-09 19:18:38,25.20,25.20,25.20,73.10,887231,33,19997,-73
2020-08-09 19:19:17,25.10,25.10,25.10,73.20,892444,33,19970,-74
2020-08-09 19:19:52,25.10,25.10,25.10,73.60,893839,33,19956,-73
2020-08-09 19:20:25,25.10,25.10,25.10,74.10,894247,33,20016,-74
2020-08-09 19:20:56,25.00,25.00,25.00,74.00,895353,33,19959,-73
2020-08-09 19:21:39,25.00,25.00,25.00,74.00,898809,33,19944,-73
2020-08-09 19:22:10,25.00,25.00,25.00,73.70,902164,32,19936,-73
2020-08-09 19:22:42,25.00,25.00,25.00,73.70,900453,32,19959,-73
2020-08-09 19:23:33,25.00,25.00,25.00,74.00,893489,33,19948,-73
2020-08-09 19:24:05,25.00,25.00,25.00,74.20,892035,33,19971,-72
2020-08-09 19:24:38,25.00,25.00,25.00,74.20,898472,33,19932,-73
2020-08-09 19:25:09,24.90,24.90,24.90,74.10,898362,33,19960,-73
2020-08-09 19:25:42,24.90,24.90,24.90,74.80,896293,33,20052,-73
2020-08-09 19:26:15,24.90,24.90,24.90,74.70,889316,33,19941,-72
2020-08-09 19:26:55,24.90,24.90,24.90,75.00,892327,33,19992,-72
2020-08-09 19:27:34,24.90,24.90,24.90,75.10,896802,33,19956,-72
2020-08-09 19:28:07,24.80,24.80,24.80,75.00,894824,33,20421,-72
2020-08-09 19:28:40,24.80,24.80,24.80,75.00,890330,33,20812,-72
2020-08-09 19:29:12,24.80,24.80,24.80,75.20,887916,33,20400,-73
2020-08-09 19:29:43,24.80,24.80,24.80,75.70,890734,33,19944,-72
2020-08-09 19:30:16,24.80,24.80,24.80,76.30,899079,33,19947,-72
2020-08-09 19:30:52,24.80,24.80,24.80,76.10,896356,33,19957,-73
2020-08-09 19:31:35,24.80,24.80,24.80,76.00,895020,33,20305,-72
2020-08-09 19:32:08,24.70,24.70,24.70,75.80,893882,33,19949,-73
2020-08-09 19:32:49,24.70,24.70,24.70,75.80,896950,33,20556,-73
2020-08-09 19:33:26,24.60,24.60,24.60,75.90,898443,33,19936,-74
2020-08-09 19:34:05,24.60,24.60,24.60,76.10,896292,33,19948,-74
2020-08-09 19:34:38,24.60,24.60,24.60,76.20,898890,33,20345,-72
2020-08-09 19:35:14,24.50,24.50,24.50,76.30,895535,33,20409,-73
2020-08-09 19:35:53,24.60,24.60,24.60,76.40,900433,32,19962,-74
2020-08-09 19:36:27,24.50,24.50,24.50,76.40,893052,33,19986,-73
2020-08-09 19:37:03,24.40,24.40,24.40,76.60,891545,33,19941,-73
2020-08-09 19:37:39,24.50,24.50,24.50,77.60,891023,33,20373,-73
2020-08-09 19:38:12,24.50,24.50,24.50,77.10,894627,33,19937,-73
2020-08-09 19:38:54,24.40,24.40,24.40,77.10,900016,32,19944,-73
2020-08-09 19:39:39,24.40,24.40,24.40,77.60,898300,33,20042,-72
2020-08-09 19:40:16,24.40,24.40,24.40,78.20,895843,33,19994,-73
2020-08-09 19:40:52,24.30,24.30,24.30,78.10,895645,33,19948,-73
2020-08-09 19:41:25,24.30,24.30,24.30,78.40,901819,32,20130,-73
2020-08-09 19:42:07,24.30,24.30,24.30,78.50,898816,33,19944,-72
2020-08-09 19:42:40,24.20,24.20,24.20,78.40,896800,33,19952,-73
2020-08-09 19:43:13,24.20,24.20,24.20,78.60,896377,33,19986,-73
2020-08-09 19:43:54,24.20,24.20,24.20,78.90,898833,33,19966,-72
2020-08-09 19:44:27,24.10,24.10,24.10,78.80,897311,33,19940,-72
2020-08-09 19:44:59,24.10,24.10,24.10,78.90,893966,33,19948,-72
2020-08-09 19:45:33,24.10,24.10,24.10,79.30,890862,33,19940,-73
2020-08-09 19:46:12,24.10,24.10,24.10,79.60,896804,33,19959,-74
2020-08-09 19:46:48,24.10,24.10,24.10,79.90,898406,33,19944,-72
2020-08-09 19:47:21,24.10,24.10,24.10,79.80,898854,33,19981,-73
2020-08-09 19:47:54,24.10,24.10,24.10,80.20,892353,33,19936,-73
2020-08-09 19:48:28,24.00,24.00,24.00,79.90,890879,33,19962,-74
2020-08-09 19:49:10,24.10,24.10,24.10,80.10,890897,33,19959,-74
2020-08-09 19:49:43,24.10,24.10,24.10,80.30,892362,33,19960,-73
2020-08-09 19:50:20,24.10,24.10,24.10,80.50,892189,33,20358,-74
2020-08-09 19:50:52,24.00,24.00,24.00,80.60,897835,33,20027,-74
2020-08-09 19:51:33,24.00,24.00,24.00,81.30,897952,33,19974,-72
2020-08-09 19:52:06,24.00,24.00,24.00,81.20,894731,33,20275,-72
2020-08-09 19:52:41,23.90,23.90,23.90,81.40,890782,33,19945,-73
2020-08-09 19:53:19,23.90,23.90,23.90,81.70,892006,33,19948,-72
2020-08-09 19:53:52,23.90,23.90,23.90,81.40,898833,32,20021,-73
2020-08-09 19:54:26,23.90,23.90,23.90,82.20,900323,32,19940,-74
2020-08-09 19:54:58,23.90,23.90,23.90,82.40,897407,33,19943,-74
2020-08-09 19:55:35,23.90,23.90,23.90,81.90,897996,33,19948,-75
2020-08-09 19:56:12,23.90,23.90,23.90,81.70,896024,33,19956,-73
2020-08-09 19:56:47,23.90,23.90,23.90,81.90,895325,33,20282,-72
2020-08-09 19:57:21,23.90,23.90,23.90,82.30,890874,33,19961,-73
2020-08-09 19:57:54,23.90,23.90,23.90,82.30,894080,33,20325,-73
2020-08-09 19:58:26,23.80,23.80,23.80,82.20,893704,33,19955,-73
2020-08-09 19:58:59,23.80,23.80,23.80,82.20,898747,33,20341,-74
2020-08-09 19:59:34,23.80,23.80,23.80,82.50,895521,33,19958,-74
2020-08-09 20:00:07,23.80,23.80,23.80,82.50,898594,33,19970,-74
2020-08-09 20:00:41,23.70,23.70,23.70,82.80,895360,33,19997,-71
2020-08-09 20:01:18,23.80,23.80,23.80,83.90,895693,33,19986,-72
2020-08-09 20:01:57,23.70,23.70,23.70,83.90,894417,33,19955,-73
2020-08-09 20:02:30,23.60,23.60,23.60,83.70,897460,33,19986,-73
2020-08-09 20:03:07,23.60,23.60,23.60,83.80,898145,33,19959,-73
2020-08-09 20:03:39,23.60,23.60,23.60,83.90,897002,33,19964,-74
2020-08-09 20:04:12,23.60,23.60,23.60,84.30,894873,33,19961,-73
2020-08-09 20:04:54,23.50,23.50,23.50,84.80,892456,33,19955,-73
2020-08-09 20:05:28,23.50,23.50,23.50,84.90,897453,33,20010,-73
2020-08-09 20:06:01,23.50,23.50,23.50,85.10,897499,33,19991,-73
2020-08-09 20:06:37,23.50,23.50,23.50,85.70,895538,33,20391,-73
2020-08-09 20:07:10,23.40,23.40,23.40,85.60,894043,33,20437,-72
2020-08-09 20:07:43,23.40,23.40,23.40,85.30,896892,33,20004,-72
2020-08-09 20:08:17,23.40,23.40,23.40,85.30,896680,33,19963,-74
2020-08-09 20:08:50,23.40,23.40,23.40,85.40,898779,33,19995,-74
2020-08-09 20:09:26,23.40,23.40,23.40,86.00,892564,33,19984,-72
2020-08-09 20:10:02,23.30,23.30,23.30,86.30,897128,33,19995,-73
2020-08-09 20:10:50,23.30,23.30,23.30,86.40,891504,33,20652,-73
2020-08-09 20:11:22,23.20,23.20,23.20,86.80,898650,33,20055,-72
2020-08-09 20:11:54,23.20,23.20,23.20,87.30,889842,33,19949,-72
2020-08-09 20:12:45,23.20,23.20,23.20,87.40,895580,33,19956,-73
2020-08-09 20:13:18,23.10,23.10,23.10,87.80,888374,33,20367,-74
2020-08-09 20:13:54,23.10,23.10,23.10,88.90,894429,33,20297,-74
2020-08-09 20:14:27,23.10,23.10,23.10,89.00,892504,33,19940,-74
2020-08-09 20:14:58,23.10,23.10,23.10,89.40,896506,33,20396,-76
2020-08-09 20:15:31,23.00,23.00,23.00,90.10,895527,33,19978,-73
2020-08-09 20:16:04,23.00,23.00,23.00,90.20,896412,33,20003,-72
2020-08-09 20:16:38,23.00,23.00,23.00,90.10,891962,33,20312,-71
2020-08-09 20:17:09,23.00,23.00,23.00,90.40,893273,33,19979,-72
2020-08-09 20:17:44,22.90,22.90,22.90,90.60,892343,33,19948,-72
2020-08-09 20:18:16,22.90,22.90,22.90,90.90,894367,33,19944,-72
2020-08-09 20:18:53,22.90,22.90,22.90,91.40,891766,33,20357,-72
2020-08-09 20:19:25,22.90,22.90,22.90,91.40,892504,33,19956,-72
2020-08-09 20:19:57,22.80,22.80,22.80,91.50,898607,33,20399,-73
2020-08-09 20:20:30,22.80,22.80,22.80,91.60,893373,33,19988,-73
2020-08-09 20:21:12,22.80,22.80,22.80,92.00,894864,33,19943,-73
2020-08-09 20:21:47,22.80,22.80,22.80,92.20,890855,33,20294,-72
2020-08-09 20:22:20,22.80,22.80,22.80,92.60,891302,33,20005,-73
2020-08-09 20:22:57,22.70,22.70,22.70,92.70,895745,33,19975,-73
2020-08-09 20:23:32,22.70,22.70,22.70,92.90,895507,33,20364,-72
2020-08-09 20:24:16,22.70,22.70,22.70,93.20,890762,33,19937,-73
2020-08-09 20:24:52,22.70,22.70,22.70,93.70,890757,33,19941,-73
2020-08-09 20:25:40,22.60,22.60,22.60,93.60,900199,33,19971,-73
2020-08-09 20:26:25,22.60,22.60,22.60,93.90,898473,33,20374,-72
2020-08-09 20:26:57,22.50,22.50,22.50,94.20,898094,33,20092,-74
2020-08-09 20:27:34,22.50,22.50,22.50,94.50,893167,33,20003,-74
2020-08-09 20:28:07,22.50,22.50,22.50,95.10,898522,33,19935,-73
2020-08-09 20:28:39,22.50,22.50,22.50,95.10,896905,33,20379,-74
2020-08-09 20:29:13,22.50,22.50,22.50,95.40,892672,33,20386,-72
2020-08-09 20:29:46,22.40,22.40,22.40,95.70,894383,33,19959,-74
2020-08-09 20:30:29,22.40,22.40,22.40,96.00,896033,33,19952,-73
2020-08-09 20:31:07,22.40,22.40,22.40,96.50,899364,32,19948,-74
2020-08-09 20:31:41,22.40,22.40,22.40,96.80,895786,33,19980,-73
2020-08-09 20:32:13,22.40,22.40,22.40,97.10,893263,33,20007,-72
2020-08-09 20:32:45,22.40,22.40,22.40,97.50,892400,33,19952,-74
2020-08-09 20:33:18,22.40,22.40,22.40,98.20,892694,33,20007,-73
2020-08-09 20:33:53,22.40,22.40,22.40,98.60,899259,32,19940,-73
2020-08-09 20:34:29,22.30,22.30,22.30,99.50,895105,33,19999,-74
2020-08-09 20:35:09,22.40,22.40,22.40,99.90,895578,33,19996,-73
2020-08-09 20:35:48,22.30,22.30,22.30,99.90,893416,33,20326,-72
2020-08-09 20:36:22,22.30,22.30,22.30,99.90,897771,33,19968,-72
2020-08-09 20:36:54,22.30,22.30,22.30,99.90,895671,33,19968,-72
2020-08-09 20:37:44,22.30,22.30,22.30,99.90,898100,33,19974,-72
2020-08-09 20:38:19,22.30,22.30,22.30,99.90,892926,33,19944,-72
2020-08-09 20:38:52,22.20,22.20,22.20,99.90,901261,32,20341,-73
2020-08-09 20:39:27,22.20,22.20,22.20,99.90,898501,32,19936,-71
2020-08-09 20:40:00,22.20,22.20,22.20,99.90,896841,33,19952,-74
2020-08-09 20:40:36,22.20,22.20,22.20,99.90,891110,33,19941,-74
2020-08-09 20:41:09,22.20,22.20,22.20,99.90,893699,33,19945,-73
2020-08-09 20:41:45,22.20,22.20,22.20,99.90,892414,33,19975,-73
2020-08-09 20:42:17,22.20,22.20,22.20,99.90,896696,33,19954,-73
2020-08-09 20:42:49,22.10,22.10,22.10,99.90,896640,33,19948,-71
2020-08-09 20:43:22,22.10,22.10,22.10,99.90,896332,33,19962,-72
2020-08-09 20:44:13,22.10,22.10,22.10,99.90,898331,33,19958,-72
2020-08-09 20:44:47,22.10,22.10,22.10,99.90,898509,33,19958,-74
2020-08-09 20:45:23,22.00,22.00,22.00,99.90,895430,33,20020,-72
2020-08-09 20:45:56,22.00,22.00,22.00,99.90,895541,33,20325,-72
2020-08-09 20:46:31,21.90,21.90,21.90,99.90,898135,33,19940,-72
2020-08-09 20:47:12,21.90,21.90,21.90,99.90,898349,33,19947,-73
2020-08-09 20:47:54,21.90,21.90,21.90,99.90,898631,33,20008,-73
2020-08-09 20:48:30,21.90,21.90,21.90,99.90,889108,33,19937,-74
2020-08-09 20:49:08,21.90,21.90,21.90,99.90,892645,33,20398,-74
2020-08-09 20:49:41,21.90,21.90,21.90,99.90,892435,33,19944,-73
2020-08-09 20:50:32,21.90,21.90,21.90,99.90,896222,33,20329,-72
2020-08-09 20:51:20,21.90,21.90,21.90,99.90,886619,33,20330,-73
2020-08-09 20:51:53,21.90,21.90,21.90,99.90,892107,33,19946,-72
2020-08-09 20:52:26,21.90,21.90,21.90,99.90,895545,33,20309,-73
2020-08-09 20:52:58,21.80,21.80,21.80,99.90,897074,33,19978,-72
2020-08-09 20:53:31,21.80,21.80,21.80,99.90,895922,33,19957,-73
2020-08-09 20:54:05,21.90,21.90,21.90,99.90,894615,33,20031,-72
2020-08-09 20:54:40,21.80,21.80,21.80,99.90,889391,33,19945,-72
2020-08-09 20:55:16,21.80,21.80,21.80,99.90,893543,33,19967,-71
2020-08-09 20:55:48,21.80,21.80,21.80,99.90,896956,33,20008,-72
2020-08-09 20:56:23,21.80,21.80,21.80,99.90,899806,32,19947,-72
2020-08-09 20:57:05,21.80,21.80,21.80,99.90,894254,33,19944,-72
2020-08-09 20:57:45,21.80,21.80,21.80,99.90,892199,33,20393,-72
2020-08-09 20:58:20,21.70,21.70,21.70,99.90,892227,33,19973,-74
2020-08-09 20:59:02,21.70,21.70,21.70,99.90,897337,33,19952,-71
2020-08-09 20:59:35,21.70,21.70,21.70,99.90,891988,33,20011,-72
2020-08-09 21:00:24,21.60,21.60,21.60,99.90,891195,33,19965,-73
2020-08-09 21:01:00,21.60,21.60,21.60,99.90,889050,33,20389,-72
2020-08-09 21:01:33,21.50,21.50,21.50,99.90,901002,33,19951,-72
2020-08-09 21:02:09,21.50,21.50,21.50,99.90,901412,32,19963,-70
2020-08-09 21:02:46,21.50,21.50,21.50,99.90,898464,33,20375,-70
2020-08-09 21:03:22,21.50,21.50,21.50,99.90,888320,33,19945,-70
2020-08-09 21:03:54,21.50,21.50,21.50,99.90,889457,33,20007,-70
2020-08-09 21:04:27,21.50,21.50,21.50,99.90,895466,33,19940,-70
2020-08-09 21:04:59,21.50,21.50,21.50,99.90,895625,33,20251,-71
2020-08-09 21:05:33,21.50,21.50,21.50,99.90,889846,33,19987,-71
2020-08-09 21:06:10,21.50,21.50,21.50,99.90,890195,33,20389,-70
2020-08-09 21:06:42,21.40,21.40,21.40,99.90,896701,33,19962,-70
2020-08-09 21:07:26,21.40,21.40,21.40,99.90,895353,33,19936,-70
2020-08-09 21:07:56,21.50,21.50,21.50,99.90,891622,33,20356,-70
2020-08-09 21:08:29,21.40,21.40,21.40,99.90,888037,33,19937,-70
2020-08-09 21:09:20,21.40,21.40,21.40,99.90,892893,33,20107,-70
2020-08-09 21:09:53,21.40,21.40,21.40,99.90,897381,33,20367,-69
2020-08-09 21:10:30,21.40,21.40,21.40,99.90,900978,32,20375,-71
2020-08-09 21:11:03,21.40,21.40,21.40,99.90,901737,32,19962,-70
2020-08-09 21:11:37,21.40,21.40,21.40,99.90,895478,33,19955,-70
2020-08-09 21:12:12,21.40,21.40,21.40,99.90,892540,33,19941,-71
2020-08-09 21:12:48,21.30,21.30,21.30,99.90,894322,33,19995,-70
2020-08-09 21:13:27,21.40,21.40,21.40,99.90,893479,33,20009,-70
2020-08-09 21:13:59,21.30,21.30,21.30,99.90,894629,33,19973,-71
2020-08-09 21:14:34,21.30,21.30,21.30,99.90,893494,33,20365,-69
2020-08-09 21:15:11,21.20,21.20,21.20,99.90,896688,33,19946,-70
2020-08-09 21:15:44,21.20,21.20,21.20,99.90,896735,33,19948,-69
2020-08-09 21:16:18,21.20,21.20,21.20,99.90,898477,33,20330,-70
2020-08-09 21:16:53,21.20,21.20,21.20,99.90,892351,33,19944,-70
2020-08-09 21:17:25,21.20,21.20,21.20,99.90,890512,33,19992,-69
2020-08-09 21:17:58,21.20,21.20,21.20,99.90,891467,33,19949,-70
2020-08-09 21:18:35,21.20,21.20,21.20,99.90,892966,33,19948,-71
2020-08-09 21:19:08,21.20,21.20,21.20,99.90,895591,33,19993,-71
2020-08-09 21:19:44,21.10,21.10,21.10,99.90,898487,33,20360,-70
2020-08-09 21:20:27,21.10,21.10,21.10,99.90,894023,33,20329,-70
2020-08-09 21:20:59,21.10,21.10,21.10,99.90,886377,33,19957,-70
2020-08-09 21:21:31,21.10,21.10,21.10,99.90,890902,33,19936,-71
2020-08-09 21:22:08,21.10,21.10,21.10,99.90,895397,33,20576,-70
2020-08-09 21:22:46,21.10,21.10,21.10,99.90,894991,33,20030,-70
2020-08-09 21:23:26,21.00,21.00,21.00,99.90,893093,33,20418,-70
2020-08-09 21:23:59,21.00,21.00,21.00,99.90,892424,33,19984,-70
2020-08-09 21:24:30,21.00,21.00,21.00,99.90,894447,33,19940,-70
2020-08-09 21:25:21,21.00,21.00,21.00,99.90,895543,33,20012,-72
2020-08-09 21:25:54,21.00,21.00,21.00,99.90,893117,33,20076,-69
2020-08-09 21:26:35,21.00,21.00,21.00,99.90,898098,33,19952,-70
2020-08-09 21:27:12,21.00,21.00,21.00,99.90,898577,33,19956,-71
2020-08-09 21:27:44,21.00,21.00,21.00,99.90,903823,32,19954,-71
2020-08-09 21:28:18,21.00,21.00,21.00,99.90,899624,32,20006,-71
2020-08-09 21:28:50,20.90,20.90,20.90,99.90,896172,33,19972,-70
2020-08-09 21:29:23,20.90,20.90,20.90,99.90,895472,33,20353,-71
2020-08-09 21:29:56,20.90,20.90,20.90,99.90,894410,33,19957,-71
2020-08-09 21:30:32,20.90,20.90,20.90,99.90,896018,33,20032,-70
2020-08-09 21:31:09,20.90,20.90,20.90,99.90,900442,33,19966,-70
2020-08-09 21:31:41,20.90,20.90,20.90,99.90,895778,33,20259,-72
2020-08-09 21:32:17,20.90,20.90,20.90,99.90,895939,33,19951,-70
2020-08-09 21:32:49,20.80,20.80,20.80,99.90,893499,33,20035,-70
2020-08-09 21:33:23,20.80,20.80,20.80,99.90,901095,32,19944,-70
2020-08-09 21:33:54,20.80,20.80,20.80,99.90,902226,32,19991,-70
2020-08-09 21:34:26,20.80,20.80,20.80,99.90,896480,33,20416,-69
2020-08-09 21:34:57,20.80,20.80,20.80,99.90,895094,33,19970,-70
2020-08-09 21:35:30,20.80,20.80,20.80,99.90,892839,33,19964,-69
2020-08-09 21:36:04,20.80,20.80,20.80,99.90,892632,33,19945,-70
2020-08-09 21:36:40,20.80,20.80,20.80,99.90,898906,33,19952,-70
2020-08-09 21:37:13,20.70,20.70,20.70,99.90,897007,33,19990,-70
2020-08-09 21:37:45,20.80,20.80,20.80,99.90,899464,32,19952,-70
2020-08-09 21:38:18,20.80,20.80,20.80,99.90,900403,32,20364,-70
2020-08-09 21:38:51,20.70,20.70,20.70,99.90,898798,33,19997,-70
2020-08-09 21:39:24,20.70,20.70,20.70,99.90,900818,32,19943,-70
2020-08-09 21:39:58,20.70,20.70,20.70,99.90,898129,33,19970,-70
2020-08-09 21:40:38,20.60,20.60,20.60,99.90,894913,33,19952,-70
2020-08-09 21:41:11,20.60,20.60,20.60,99.90,895438,33,19943,-70
2020-08-09 21:41:43,20.60,20.60,20.60,99.90,895018,33,19945,-70
2020-08-09 21:42:16,20.60,20.60,20.60,99.90,894895,33,19944,-69
2020-08-09 21:42:49,20.60,20.60,20.60,99.90,891696,33,19953,-69
2020-08-09 21:43:22,20.60,20.60,20.60,99.90,892798,33,20291,-70
2020-08-09 21:43:54,20.60,20.60,20.60,99.90,886740,33,19989,-71
2020-08-09 21:44:26,20.60,20.60,20.60,99.90,890053,33,20401,-70
2020-08-09 21:45:00,20.60,20.60,20.60,99.90,842467,33,1552659,-71
2020-08-09 21:45:36,20.60,20.60,20.60,99.90,892820,33,20312,-71
2020-08-09 21:46:11,20.60,20.60,20.60,99.90,898446,33,19948,-70
2020-08-09 21:46:44,20.60,20.60,20.60,99.90,899594,32,20294,-71
2020-08-09 21:47:17,20.50,20.50,20.50,99.90,900042,32,19951,-71
2020-08-09 21:47:51,20.60,20.60,20.60,99.90,897009,33,19968,-72
2020-08-09 21:48:30,20.60,20.60,20.60,99.90,892304,33,19998,-70
2020-08-09 21:49:03,20.50,20.50,20.50,99.90,892020,33,19949,-69
2020-08-09 21:49:39,20.50,20.50,20.50,99.90,892298,33,20332,-70
2020-08-09 21:50:15,20.50,20.50,20.50,99.90,896720,33,19944,-72
2020-08-09 21:50:57,20.50,20.50,20.50,99.90,896333,33,19969,-64
2020-08-09 21:51:37,20.50,20.50,20.50,99.90,898334,33,20277,-64
2020-08-09 21:52:11,20.50,20.50,20.50,99.90,895227,33,19948,-64
2020-08-09 21:52:47,20.50,20.50,20.50,99.90,897536,33,19954,-64
2020-08-09 21:53:20,20.50,20.50,20.50,99.90,897820,33,20011,-62
2020-08-09 21:53:51,20.50,20.50,20.50,99.90,898363,33,19955,-62
2020-08-09 21:54:25,20.50,20.50,20.50,99.90,895262,33,19940,-64
2020-08-09 21:54:58,20.60,20.60,20.60,99.90,891973,33,19960,-65
2020-08-09 21:55:33,20.60,20.60,20.60,99.90,892265,33,19949,-65
2020-08-09 21:56:07,20.50,20.50,20.50,99.90,893239,33,19967,-65
2020-08-09 21:56:40,20.50,20.50,20.50,99.90,896661,33,20322,-64
2020-08-09 21:57:16,20.50,20.50,20.50,99.90,898670,33,20340,-63
2020-08-09 21:57:48,20.50,20.50,20.50,99.90,898571,33,20347,-64
2020-08-09 21:58:19,20.50,20.50,20.50,99.90,898569,33,20019,-64
2020-08-09 21:58:51,20.50,20.50,20.50,99.90,898622,33,19967,-64
2020-08-09 21:59:24,20.40,20.40,20.40,99.90,898627,33,19951,-64
2020-08-09 21:59:59,20.40,20.40,20.40,99.90,901452,32,20005,-64
2020-08-09 22:00:51,20.40,20.40,20.40,99.90,898576,33,19951,-64
2020-08-09 22:01:28,20.50,20.50,20.50,99.90,894828,33,19960,-64
2020-08-09 22:01:59,20.40,20.40,20.40,99.90,895514,33,20400,-64
2020-08-09 22:02:35,20.40,20.40,20.40,99.90,898171,33,19935,-64
2020-08-09 22:03:09,20.40,20.40,20.40,99.90,902024,32,20007,-64
2020-08-09 22:03:44,20.40,20.40,20.40,99.90,900445,32,19939,-65
2020-08-09 22:04:16,20.40,20.40,20.40,99.90,901554,32,19954,-65
2020-08-09 22:04:54,20.40,20.40,20.40,99.90,900018,32,20002,-66
2020-08-09 22:05:25,20.30,20.30,20.30,99.90,922466,27,19952,-66
2020-08-09 22:05:57,20.40,20.40,20.40,99.90,897954,33,19944,-65
2020-08-09 22:06:39,20.30,20.30,20.30,99.90,901168,32,20258,-66
2020-08-09 22:07:20,20.30,20.30,20.30,99.90,901202,32,20017,-66
2020-08-09 22:07:50,20.30,20.30,20.30,99.90,897960,33,19944,-66
2020-08-09 22:08:21,20.20,20.20,20.20,99.90,898162,33,20002,-67
2020-08-09 22:08:52,20.20,20.20,20.20,99.90,898239,33,19931,-67
2020-08-09 22:09:27,20.20,20.20,20.20,99.90,899172,32,20278,-65
2020-08-09 22:10:09,20.20,20.20,20.20,99.90,902664,32,19943,-66
2020-08-09 22:10:42,20.20,20.20,20.20,99.90,903266,32,20352,-66
2020-08-09 22:11:13,20.10,20.10,20.10,99.90,900745,32,19936,-67
2020-08-09 22:11:46,20.10,20.10,20.10,99.90,900925,32,20380,-67
2020-08-09 22:12:19,20.10,20.10,20.10,99.90,901298,32,19966,-67
2020-08-09 22:12:55,20.10,20.10,20.10,99.90,900101,32,19951,-67
2020-08-09 22:13:30,20.10,20.10,20.10,99.90,896884,33,19950,-67
2020-08-09 22:14:01,20.10,20.10,20.10,99.90,897949,33,19944,-66
2020-08-09 22:14:33,20.10,20.10,20.10,99.90,898153,33,20317,-66
2020-08-09 22:15:09,20.20,20.20,20.20,99.90,898743,32,19963,-66
2020-08-09 22:15:48,20.10,20.10,20.10,99.90,900379,32,20014,-66
2020-08-09 22:16:24,20.10,20.10,20.10,99.90,898402,33,19955,-66
2020-08-09 22:16:55,20.10,20.10,20.10,99.90,898298,32,20333,-67
2020-08-09 22:17:27,20.10,20.10,20.10,99.90,898115,33,19964,-67
2020-08-09 22:18:00,20.10,20.10,20.10,99.90,901146,32,20308,-66
2020-08-09 22:18:54,20.10,20.10,20.10,99.90,901226,32,19986,-68
2020-08-09 22:19:27,20.10,20.10,20.10,99.90,898898,33,20313,-68
2020-08-09 22:19:59,20.00,20.00,20.00,99.90,898141,32,19963,-67
2020-08-09 22:20:32,20.00,20.00,20.00,99.90,901276,32,19940,-66
2020-08-09 22:21:13,20.00,20.00,20.00,99.90,901279,32,20349,-66
2020-08-09 22:21:47,20.00,20.00,20.00,99.90,897751,33,20004,-67
2020-08-09 22:22:39,20.00,20.00,20.00,99.90,897597,33,20281,-67
2020-08-09 22:23:13,20.00,20.00,20.00,99.90,897265,33,19943,-67
2020-08-09 22:23:45,20.00,20.00,20.00,99.90,897998,33,19978,-66
2020-08-09 22:24:19,19.90,19.90,19.90,99.90,898333,33,19948,-65
2020-08-09 22:24:52,19.90,19.90,19.90,99.90,898488,33,19967,-67
2020-08-09 22:25:24,19.90,19.90,19.90,99.90,901034,32,19955,-66
2020-08-09 22:25:56,19.90,19.90,19.90,99.90,901166,32,20385,-66
2020-08-09 22:26:28,19.90,19.90,19.90,99.90,901002,32,20029,-68
2020-08-09 22:26:59,19.80,19.80,19.80,99.90,897172,33,19974,-67
2020-08-09 22:27:42,19.80,19.80,19.80,99.90,895033,33,19940,-67
2020-08-09 22:28:18,19.80,19.80,19.80,99.90,895144,33,19953,-67
2020-08-09 22:28:51,19.80,19.80,19.80,99.90,896530,33,20354,-66
2020-08-09 22:29:24,19.80,19.80,19.80,99.90,898087,33,19962,-67
2020-08-09 22:29:56,19.80,19.80,19.80,99.90,898045,33,19990,-68
2020-08-09 22:30:30,19.80,19.80,19.80,99.90,895212,33,19964,-66
2020-08-09 22:31:22,19.80,19.80,19.80,99.90,898099,33,19944,-66
2020-08-09 22:31:54,19.70,19.70,19.70,99.90,898074,33,19955,-67
2020-08-09 22:32:27,19.70,19.70,19.70,99.90,900806,32,19991,-66
2020-08-09 22:32:59,19.80,19.80,19.80,99.90,900390,32,19961,-66
2020-08-09 22:33:32,19.80,19.80,19.80,99.90,901046,32,20324,-67
2020-08-09 22:34:06,19.80,19.80,19.80,99.90,898230,33,19958,-67
2020-08-09 22:35:03,19.80,19.80,19.80,99.90,898049,33,19994,-67
2020-08-09 22:35:36,19.80,19.80,19.80,99.90,896214,33,20090,-67
2020-08-09 22:36:10,19.80,19.80,19.80,99.90,898317,33,19948,-68
2020-08-09 22:36:42,19.80,19.80,19.80,99.90,898479,33,19962,-67
2020-08-09 22:37:18,19.80,19.80,19.80,99.90,901301,33,19974,-68
2020-08-09 22:37:51,19.80,19.80,19.80,99.90,901114,33,20345,-67
2020-08-09 22:38:25,19.80,19.80,19.80,99.90,901209,33,19951,-67
2020-08-09 22:38:56,19.80,19.80,19.80,99.90,901088,33,20046,-66
2020-08-09 22:39:29,19.80,19.80,19.80,99.90,901155,33,20347,-66
2020-08-09 22:40:03,19.80,19.80,19.80,99.90,897626,33,20042,-66
2020-08-09 22:40:35,19.70,19.70,19.70,99.90,894944,33,19948,-67
2020-08-09 22:41:14,19.70,19.70,19.70,99.90,894903,33,19952,-65
2020-08-09 22:41:47,19.70,19.70,19.70,99.90,896424,33,20322,-67
2020-08-09 22:42:30,19.70,19.70,19.70,99.90,898208,33,19975,-67
2020-08-09 22:43:03,19.70,19.70,19.70,99.90,900348,33,19939,-66
2020-08-09 22:43:36,19.70,19.70,19.70,99.90,900839,33,19951,-67
2020-08-09 22:44:15,19.70,19.70,19.70,99.90,898140,33,19990,-67
2020-08-09 22:44:47,19.70,19.70,19.70,99.90,898113,33,19948,-66
2020-08-09 22:45:20,19.70,19.70,19.70,99.90,897975,33,19959,-67
2020-08-09 22:45:53,19.70,19.70,19.70,99.90,898114,33,19948,-68
2020-08-09 22:46:27,19.70,19.70,19.70,99.90,901258,33,20266,-66
2020-08-09 22:47:18,19.70,19.70,19.70,99.90,901099,33,19989,-67
2020-08-09 22:47:50,19.70,19.70,19.70,99.90,901158,33,19962,-65
2020-08-09 22:48:26,19.70,19.70,19.70,99.90,901026,33,19948,-66
2020-08-09 22:48:57,19.70,19.70,19.70,99.90,898567,33,20038,-67
2020-08-09 22:49:29,19.70,19.70,19.70,99.90,898287,33,20007,-67
2020-08-09 22:50:02,19.60,19.60,19.60,99.90,898354,33,19967,-67
2020-08-09 22:50:35,19.60,19.60,19.60,99.90,901150,33,19958,-67
2020-08-09 22:51:08,19.60,19.60,19.60,99.90,900820,33,19979,-68
2020-08-09 22:51:41,19.60,19.60,19.60,99.90,897617,33,19967,-68
2020-08-09 22:52:18,19.60,19.60,19.60,99.90,898120,33,19959,-68
2020-08-09 22:52:49,19.60,19.60,19.60,99.90,897452,33,19983,-68
2020-08-09 22:53:40,19.60,19.60,19.60,99.90,897991,33,20419,-68
2020-08-09 22:54:13,19.60,19.60,19.60,99.90,898157,33,19961,-67
2020-08-09 22:54:48,19.60,19.60,19.60,99.90,898344,33,20325,-68
2020-08-09 22:55:28,19.60,19.60,19.60,99.90,901034,33,19944,-68
2020-08-09 22:55:59,19.60,19.60,19.60,99.90,901204,33,19955,-67
2020-08-09 22:56:37,19.60,19.60,19.60,99.90,901277,33,19943,-68
2020-08-09 22:57:16,19.60,19.60,19.60,99.90,897578,33,19995,-68
2020-08-09 22:57:51,19.60,19.60,19.60,99.90,897906,33,20251,-68
2020-08-09 22:58:24,19.60,19.60,19.60,99.90,892008,33,19941,-68
2020-08-09 22:58:55,19.60,19.60,19.60,99.90,893600,33,19963,-68
2020-08-09 22:59:35,19.60,19.60,19.60,99.90,895105,33,20425,-68
2020-08-09 23:00:10,19.60,19.60,19.60,99.90,894657,33,20352,-68
2020-08-09 23:00:43,19.60,19.60,19.60,99.90,897797,33,19986,-67
2020-08-09 23:01:14,19.60,19.60,19.60,99.90,897991,33,19944,-68
2020-08-09 23:02:07,19.50,19.50,19.50,99.90,898834,33,19936,-67
2020-08-09 23:02:43,19.50,19.50,19.50,99.90,898403,33,19955,-67
2020-08-09 23:03:40,19.50,19.50,19.50,99.90,897650,33,19961,-66
2020-08-09 23:04:14,19.50,19.50,19.50,99.90,898718,33,19987,-66
2020-08-09 23:04:54,19.50,19.50,19.50,99.90,898177,33,20011,-67
2020-08-09 23:05:27,19.50,19.50,19.50,99.90,897817,33,19978,-65
2020-08-09 23:06:04,19.50,19.50,19.50,99.90,900939,33,20388,-66
2020-08-09 23:06:35,19.50,19.50,19.50,99.90,900772,33,19950,-66
2020-08-09 23:07:11,19.50,19.50,19.50,99.90,900853,33,19982,-67
2020-08-09 23:07:44,19.40,19.40,19.40,99.90,900723,32,20355,-67
2020-08-09 23:08:17,19.40,19.40,19.40,99.90,902122,32,19952,-67
2020-08-09 23:08:49,19.40,19.40,19.40,99.90,900923,33,19955,-67
2020-08-09 23:09:20,19.40,19.40,19.40,99.90,900827,33,19982,-67
2020-08-09 23:09:53,19.40,19.40,19.40,99.90,900269,33,19997,-67
2020-08-09 23:10:32,19.40,19.40,19.40,99.90,900880,33,19944,-67
2020-08-09 23:11:09,19.40,19.40,19.40,99.90,900559,33,20003,-67
2020-08-09 23:11:46,19.30,19.30,19.30,99.90,899328,33,19960,-67
2020-08-09 23:12:31,19.30,19.30,19.30,99.90,897730,33,19963,-67
2020-08-09 23:13:05,19.30,19.30,19.30,99.90,895887,33,19956,-67
2020-08-09 23:13:39,19.30,19.30,19.30,99.90,895414,33,20004,-67
2020-08-09 23:14:12,19.20,19.20,19.20,99.90,900036,33,19982,-67
2020-08-09 23:14:48,19.20,19.20,19.20,99.90,900959,33,19947,-66
2020-08-09 23:15:22,19.20,19.20,19.20,99.90,899418,33,19943,-66
2020-08-09 23:15:54,19.20,19.20,19.20,99.90,896016,33,20341,-66
2020-08-09 23:16:28,19.10,19.10,19.10,99.90,894421,33,20693,-66
2020-08-09 23:17:01,19.10,19.10,19.10,99.90,894902,33,19946,-67
2020-08-09 23:17:46,19.10,19.10,19.10,99.90,895748,33,19948,-67
2020-08-09 23:18:26,19.20,19.20,19.20,99.90,896515,33,19968,-67
2020-08-09 23:19:06,19.10,19.10,19.10,99.90,896269,33,19952,-67
2020-08-09 23:19:38,19.10,19.10,19.10,99.90,896299,33,19968,-66
2020-08-09 23:20:17,19.10,19.10,19.10,99.90,898053,33,19986,-67
2020-08-09 23:20:53,19.10,19.10,19.10,99.90,898059,33,19956,-66
2020-08-09 23:21:35,19.10,19.10,19.10,99.90,900927,33,19962,-66
2020-08-09 23:22:11,19.10,19.10,19.10,99.90,899603,33,20431,-67
2020-08-09 23:22:47,19.10,19.10,19.10,99.90,900767,33,19967,-67
2020-08-09 23:23:23,19.10,19.10,19.10,99.90,896838,33,19949,-67
2020-08-09 23:23:56,19.10,19.10,19.10,99.90,897741,33,19984,-67
2020-08-09 23:24:32,19.10,19.10,19.10,99.90,897822,33,19931,-67
2020-08-09 23:25:13,19.10,19.10,19.10,99.90,897689,33,19959,-67
2020-08-09 23:25:47,19.10,19.10,19.10,99.90,896961,33,19976,-67
2020-08-09 23:26:38,19.00,19.00,19.00,99.90,900824,32,20392,-67
2020-08-09 23:27:29,19.00,19.00,19.00,99.90,900891,32,19948,-67
2020-08-09 23:28:10,19.10,19.10,19.10,99.90,899815,32,20458,-66
2020-08-09 23:28:43,19.10,19.10,19.10,99.90,897365,33,19992,-66
2020-08-09 23:29:21,19.00,19.00,19.00,99.90,901164,32,20599,-66
2020-08-09 23:29:55,19.10,19.10,19.10,99.90,901415,32,19990,-67
2020-08-09 23:30:31,19.10,19.10,19.10,99.90,901443,32,19952,-66
2020-08-09 23:31:06,19.10,19.10,19.10,99.90,898359,33,20325,-66
2020-08-09 23:31:41,19.10,19.10,19.10,99.90,896505,33,19996,-68
2020-08-09 23:32:20,19.00,19.00,19.00,99.90,898482,33,19947,-69
2020-08-09 23:32:53,19.10,19.10,19.10,99.90,899478,32,19936,-67
2020-08-09 23:33:26,19.00,19.00,19.00,99.90,901573,32,19966,-65
2020-08-09 23:33:59,19.00,19.00,19.00,99.90,900194,32,20301,-67
2020-08-09 23:34:35,19.00,19.00,19.00,99.90,898759,33,19936,-67
2020-08-09 23:35:08,19.00,19.00,19.00,99.90,901439,32,20042,-66
2020-08-09 23:35:53,19.00,19.00,19.00,99.90,901534,32,19970,-67
2020-08-09 23:36:27,19.00,19.00,19.00,99.90,900329,32,20006,-67
2020-08-09 23:37:00,18.90,18.90,18.90,99.90,897846,33,19936,-67
2020-08-09 23:37:33,19.00,19.00,19.00,99.90,898013,33,19970,-67
2020-08-09 23:38:06,18.90,18.90,18.90,99.90,898453,33,19936,-67
2020-08-09 23:38:37,18.90,18.90,18.90,99.90,898025,33,19982,-67
2020-08-09 23:39:15,18.90,18.90,18.90,99.90,898402,33,19948,-67
2020-08-09 23:39:48,18.90,18.90,18.90,99.90,898316,33,19996,-67
2020-08-09 23:40:30,18.90,18.90,18.90,99.90,898650,33,20033,-67
2020-08-09 23:41:07,18.90,18.90,18.90,99.90,896973,33,19971,-66
2020-08-09 23:41:43,18.90,18.90,18.90,99.90,896780,33,20016,-67
2020-08-09 23:42:18,18.90,18.90,18.90,99.90,901315,32,19982,-67
2020-08-09 23:42:51,18.90,18.90,18.90,99.90,900569,32,19944,-66
2020-08-09 23:43:24,18.90,18.90,18.90,99.90,901368,32,19944,-67
2020-08-09 23:44:01,18.90,18.90,18.90,99.90,898077,33,19949,-67
2020-08-09 23:44:33,18.90,18.90,18.90,99.90,898413,33,19936,-66
2020-08-09 23:45:11,18.90,18.90,18.90,99.90,898393,33,19951,-66
2020-08-09 23:45:49,18.90,18.90,18.90,99.90,898576,32,19966,-67
2020-08-09 23:46:24,18.90,18.90,18.90,99.90,896992,33,19952,-66
2020-08-09 23:46:57,18.90,18.90,18.90,99.90,894373,33,19944,-66
2020-08-09 23:47:33,18.90,18.90,18.90,99.90,896733,33,19948,-66
2020-08-09 23:48:06,18.90,18.90,18.90,99.90,897995,33,19944,-66
2020-08-09 23:48:49,18.90,18.90,18.90,99.90,897978,33,19943,-66
2020-08-09 23:49:25,18.90,18.90,18.90,99.90,898369,33,19952,-66
2020-08-09 23:50:00,18.90,18.90,18.90,99.90,896394,33,19980,-66
2020-08-09 23:50:33,18.90,18.90,18.90,99.90,898467,33,20293,-67
2020-08-09 23:51:18,18.90,18.90,18.90,99.90,898565,33,20019,-67
2020-08-09 23:51:52,18.90,18.90,18.90,99.90,897823,33,20021,-66
2020-08-09 23:52:24,18.90,18.90,18.90,99.90,901483,32,19953,-67
2020-08-09 23:52:57,18.90,18.90,18.90,99.90,898468,33,20046,-67
2020-08-09 23:53:31,18.80,18.80,18.80,99.90,901260,32,20343,-67
2020-08-09 23:54:22,18.80,18.80,18.80,99.90,897288,33,20677,-67
2020-08-09 23:54:58,18.80,18.80,18.80,99.90,898135,33,19964,-67
2020-08-09 23:55:31,18.80,18.80,18.80,99.90,898278,33,20022,-67
2020-08-09 23:56:07,18.70,18.70,18.70,99.90,901079,32,20306,-67
2020-08-09 23:56:57,18.70,18.70,18.70,99.90,899721,32,19955,-66
2020-08-09 23:57:30,18.70,18.70,18.70,99.90,900680,32,20401,-68
2020-08-09 23:58:05,18.60,18.60,18.60,99.90,894030,33,20000,-65
2020-08-09 23:58:38,18.70,18.70,18.70,99.90,890435,33,19961,-66
2020-08-09 23:59:12,18.60,18.60,18.60,99.90,892298,33,19972,-66
2020-08-09 23:59:45,18.60,18.60,18.60,99.90,894536,33,19945,-66