2020-08-09 00:00:18,17.50,17.50,17.50,99.90,911715,32,19942,-60
2020-08-09 00:00:52,17.50,17.50,17.50,99.90,911605,32,19952,-60
2020-08-09 00:01:29,17.50,17.50,17.50,99.90,911601,32,19937,-60
2020-08-09 00:02:04,17.50,17.50,17.50,99.90,911452,32,19934,-57
2020-08-09 00:02:40,17.50,17.50,17.50,99.90,908116,32,20748,-58
2020-08-09 00:03:15,17.60,17.60,17.60,99.90,908258,32,19938,-57
2020-08-09 00:03:52,17.70,17.70,17.70,99.90,908303,32,19957,-58
2020-08-09 00:04:27,17.70,17.70,17.70,99.90,910220,32,19934,-58
2020-08-09 00:05:17,17.70,17.70,17.70,99.90,911713,32,19942,-57
2020-08-09 00:05:50,17.70,17.70,17.70,99.90,911093,32,20565,-57
2020-08-09 00:06:28,17.60,17.60,17.60,99.90,911658,32,19954,-60
2020-08-09 00:07:07,17.60,17.60,17.60,99.90,907757,32,19990,-60
2020-08-09 00:07:42,17.60,17.60,17.60,99.90,907994,32,20366,-59
2020-08-09 00:08:25,17.50,17.50,17.50,99.90,904979,32,20356,-60
2020-08-09 00:08:59,17.50,17.50,17.50,99.90,904711,32,19931,-60
2020-08-09 00:09:39,17.50,17.50,17.50,99.90,905019,32,19935,-60
2020-08-09 00:10:10,17.50,17.50,17.50,99.90,907580,32,19930,-60
2020-08-09 00:10:45,17.50,17.50,17.50,99.90,909242,32,20365,-60
2020-08-09 00:11:22,17.50,17.50,17.50,99.90,911693,32,19948,-60
2020-08-09 00:11:56,17.50,17.50,17.50,99.90,911212,32,19986,-60
2020-08-09 00:12:30,17.50,17.50,17.50,99.90,911251,32,19938,-59
2020-08-09 00:13:03,17.50,17.50,17.50,99.90,911649,32,19980,-59
2020-08-09 00:13:40,17.50,17.50,17.50,99.90,911448,32,19933,-61
2020-08-09 00:14:20,17.50,17.50,17.50,99.90,911634,32,19968,-60
2020-08-09 00:14:54,17.50,17.50,17.50,99.90,907610,32,19946,-58
2020-08-09 00:15:29,17.50,17.50,17.50,99.90,907847,32,19953,-59
2020-08-09 00:16:06,17.50,17.50,17.50,99.90,907807,32,19966,-58
2020-08-09 00:16:43,17.50,17.50,17.50,99.90,906125,32,19992,-58
2020-08-09 00:17:17,17.50,17.50,17.50,99.90,904597,32,19934,-58
2020-08-09 00:17:52,17.50,17.50,17.50,99.90,904853,32,20309,-58
2020-08-09 00:18:29,17.50,17.50,17.50,99.90,906732,32,19935,-57
2020-08-09 00:19:06,17.50,17.50,17.50,99.90,909550,32,19997,-58
2020-08-09 00:19:46,17.60,17.60,17.60,99.90,911244,32,19937,-57
2020-08-09 00:20:25,17.60,17.60,17.60,99.90,911506,32,19949,-58
2020-08-09 00:21:03,17.50,17.50,17.50,99.90,911383,32,19949,-57
2020-08-09 00:21:43,17.40,17.40,17.40,99.90,911598,32,19938,-57
2020-08-09 00:22:17,17.40,17.40,17.40,99.90,911161,32,19965,-58
2020-08-09 00:22:52,17.40,17.40,17.40,99.90,911580,32,20010,-58
2020-08-09 00:23:32,17.30,17.30,17.30,99.90,911564,32,19938,-58
2020-08-09 00:24:09,17.30,17.30,17.30,99.90,911534,32,19942,-58
2020-08-09 00:25:02,17.30,17.30,17.30,99.90,911225,32,20358,-58
2020-08-09 00:25:37,17.30,17.30,17.30,99.90,898438,33,19935,-58
2020-08-09 00:26:10,17.30,17.30,17.30,99.90,898645,33,20353,-58
2020-08-09 00:26:45,17.30,17.30,17.30,99.90,908042,32,20419,-58
2020-08-09 00:27:22,17.30,17.30,17.30,99.90,904711,32,19935,-58
2020-08-09 00:27:59,17.30,17.30,17.30,99.90,905064,32,19935,-58
2020-08-09 00:28:42,17.20,17.20,17.20,99.90,906723,32,20071,-58
2020-08-09 00:29:19,17.20,17.20,17.20,99.90,911163,32,19952,-58
2020-08-09 00:29:55,17.20,17.20,17.20,99.90,911168,32,19937,-58
2020-08-09 00:30:30,17.20,17.20,17.20,99.90,911533,32,19934,-58
2020-08-09 00:31:05,17.20,17.20,17.20,99.90,911547,32,19946,-58
2020-08-09 00:31:44,17.20,17.20,17.20,99.90,911540,32,19934,-58
2020-08-09 00:32:26,17.10,17.10,17.10,99.90,911550,32,20300,-58
2020-08-09 00:33:00,17.10,17.10,17.10,99.90,911303,32,20256,-58
2020-08-09 00:33:51,17.20,17.20,17.20,99.90,911488,32,19934,-58
2020-08-09 00:34:30,17.20,17.20,17.20,99.90,907282,32,19954,-58
2020-08-09 00:35:23,17.10,17.10,17.10,99.90,908192,32,19948,-58
2020-08-09 00:36:07,17.10,17.10,17.10,99.90,907605,32,20317,-58
2020-08-09 00:36:44,17.10,17.10,17.10,99.90,911471,32,19960,-58
2020-08-09 00:37:19,17.10,17.10,17.10,99.90,911168,32,19964,-58
2020-08-09 00:37:52,17.10,17.10,17.10,99.90,911529,32,20332,-58
2020-08-09 00:38:30,17.10,17.10,17.10,99.90,911515,32,19994,-58
2020-08-09 00:39:06,17.00,17.00,17.00,99.90,907749,32,19946,-58
2020-08-09 00:39:39,17.00,17.00,17.00,99.90,907707,32,19942,-57
2020-08-09 00:40:13,17.10,17.10,17.10,99.90,908170,32,19930,-57
2020-08-09 00:41:04,17.00,17.00,17.00,99.90,909451,32,19938,-58
2020-08-09 00:41:38,17.00,17.00,17.00,99.90,910612,32,19942,-57
2020-08-09 00:42:32,17.00,17.00,17.00,99.90,911148,32,19945,-57
2020-08-09 00:43:06,17.00,17.00,17.00,99.90,903106,32,19955,-57
2020-08-09 00:43:39,17.00,17.00,17.00,99.90,911602,32,20362,-58
2020-08-09 00:44:21,17.00,17.00,17.00,99.90,911362,32,19985,-58
2020-08-09 00:45:00,17.00,17.00,17.00,99.90,911468,32,19946,-58
2020-08-09 00:45:36,17.00,17.00,17.00,99.90,911507,32,19938,-58
2020-08-09 00:46:28,17.00,17.00,17.00,99.90,911120,32,19975,-57
2020-08-09 00:47:05,16.90,16.90,16.90,99.90,910680,32,19953,-60
2020-08-09 00:47:39,16.90,16.90,16.90,99.90,911533,32,20313,-60
2020-08-09 00:48:30,16.90,16.90,16.90,99.90,907959,32,20320,-59
2020-08-09 00:49:04,16.90,16.90,16.90,99.90,907203,32,20002,-60
2020-08-09 00:49:34,16.90,16.90,16.90,99.90,907769,32,19938,-57
2020-08-09 00:50:23,16.90,16.90,16.90,99.90,910842,32,19938,-57
2020-08-09 00:51:06,16.90,16.90,16.90,99.90,911289,32,19937,-57
2020-08-09 00:51:39,16.90,16.90,16.90,99.90,911485,32,19946,-57
2020-08-09 00:52:16,16.90,16.90,16.90,99.90,911391,32,20280,-57
2020-08-09 00:52:52,16.90,16.90,16.90,99.90,907947,32,19931,-57
2020-08-09 00:53:29,16.90,16.90,16.90,99.90,907980,32,19957,-57
2020-08-09 00:54:09,16.90,16.90,16.90,99.90,908156,32,19972,-57
2020-08-09 00:54:58,16.90,16.90,16.90,99.90,906727,32,20001,-57
2020-08-09 00:55:35,16.90,16.90,16.90,99.90,904514,32,19938,-57
2020-08-09 00:56:17,16.90,16.90,16.90,99.90,904956,32,19938,-57
2020-08-09 00:56:55,16.90,16.90,16.90,99.90,904996,32,19938,-58
2020-08-09 00:57:43,16.90,16.90,16.90,99.90,909978,32,19934,-57
2020-08-09 00:58:13,16.90,16.90,16.90,99.90,911450,32,19933,-57
2020-08-09 00:58:53,16.90,16.90,16.90,99.90,911262,32,20058,-57
2020-08-09 00:59:31,16.90,16.90,16.90,99.90,910721,32,20291,-58
2020-08-09 01:00:08,17.00,17.00,17.00,99.90,911498,32,19968,-58
2020-08-09 01:00:49,17.00,17.00,17.00,99.90,911011,32,20284,-58
2020-08-09 01:01:25,16.90,16.90,16.90,99.90,908034,32,19992,-58
2020-08-09 01:02:04,16.90,16.90,16.90,99.90,908000,32,19934,-58
2020-08-09 01:02:43,16.90,16.90,16.90,99.90,907835,32,20301,-58
2020-08-09 01:03:18,16.90,16.90,16.90,99.90,910537,32,19934,-58
2020-08-09 01:04:00,16.90,16.90,16.90,99.90,911344,32,19960,-57
2020-08-09 01:04:34,16.90,16.90,16.90,99.90,911258,32,20305,-57
2020-08-09 01:05:27,16.80,16.80,16.80,99.90,911291,32,20281,-58
2020-08-09 01:06:10,16.80,16.80,16.80,99.90,903025,32,19931,-58
2020-08-09 01:06:43,16.80,16.80,16.80,99.90,911087,32,19989,-57
2020-08-09 01:07:17,16.80,16.80,16.80,99.90,911549,32,19930,-58
2020-08-09 01:08:15,16.80,16.80,16.80,99.90,910913,32,19933,-58
2020-08-09 01:09:04,16.80,16.80,16.80,99.90,911169,32,19934,-58
2020-08-09 01:09:48,16.70,16.70,16.70,99.90,911085,32,19934,-57
2020-08-09 01:10:18,16.70,16.70,16.70,99.90,911037,32,19938,-57
2020-08-09 01:10:56,16.70,16.70,16.70,99.90,907919,32,19938,-58
2020-08-09 01:11:27,16.70,16.70,16.70,99.90,904790,32,19939,-58
2020-08-09 01:12:07,16.70,16.70,16.70,99.90,904847,32,20329,-58
2020-08-09 01:12:41,16.70,16.70,16.70,99.90,906740,32,20018,-61
2020-08-09 01:13:11,16.70,16.70,16.70,99.90,909308,32,19938,-58
2020-08-09 01:13:49,16.70,16.70,16.70,99.90,911375,32,19934,-57
2020-08-09 01:14:33,16.70,16.70,16.70,99.90,911090,32,19972,-58
2020-08-09 01:15:12,16.70,16.70,16.70,99.90,911534,32,19937,-57
2020-08-09 01:16:08,16.70,16.70,16.70,99.90,911231,32,19952,-58
2020-08-09 01:16:59,16.70,16.70,16.70,99.90,907864,32,19934,-58
2020-08-09 01:17:37,16.70,16.70,16.70,99.90,910311,32,20358,-58
2020-08-09 01:18:29,16.70,16.70,16.70,99.90,907511,32,19926,-57
2020-08-09 01:19:07,16.60,16.60,16.60,99.90,907953,32,19986,-58
2020-08-09 01:19:47,16.70,16.70,16.70,99.90,907942,32,19979,-58
2020-08-09 01:20:33,16.60,16.60,16.60,99.90,911371,32,20301,-58
2020-08-09 01:21:07,16.60,16.60,16.60,99.90,911418,32,20006,-57
2020-08-09 01:21:38,16.60,16.60,16.60,99.90,911373,32,20045,-57
2020-08-09 01:22:08,16.60,16.60,16.60,99.90,911120,32,19954,-57
2020-08-09 01:22:39,16.70,16.70,16.70,99.90,911341,32,20051,-57
2020-08-09 01:23:09,16.70,16.70,16.70,99.90,911473,32,19953,-57
2020-08-09 01:23:40,16.70,16.70,16.70,99.90,907848,32,20386,-57
2020-08-09 01:24:10,16.70,16.70,16.70,99.90,907669,32,19934,-57
2020-08-09 01:24:41,16.60,16.60,16.60,99.90,907679,32,19939,-57
2020-08-09 01:25:11,16.70,16.70,16.70,99.90,908137,32,20013,-57
2020-08-09 01:25:42,16.60,16.60,16.60,99.90,911092,32,20324,-57
2020-08-09 01:26:12,16.60,16.60,16.60,99.90,911361,32,19982,-57
2020-08-09 01:26:43,16.70,16.70,16.70,99.90,911276,32,20348,-57
2020-08-09 01:27:13,16.70,16.70,16.70,99.90,907981,32,19942,-58
2020-08-09 01:27:43,16.60,16.60,16.60,99.90,907724,32,19953,-60
2020-08-09 01:28:14,16.60,16.60,16.60,99.90,908047,32,20338,-57
2020-08-09 01:28:44,16.60,16.60,16.60,99.90,907767,32,19937,-58
2020-08-09 01:29:15,16.60,16.60,16.60,99.90,911220,32,19934,-58
2020-08-09 01:29:45,16.60,16.60,16.60,99.90,911293,32,19952,-57
2020-08-09 01:30:16,16.60,16.60,16.60,99.90,911434,32,19952,-58
2020-08-09 01:30:46,16.60,16.60,16.60,99.90,907902,32,20357,-58
2020-08-09 01:31:17,16.60,16.60,16.60,99.90,907583,32,19992,-57
2020-08-09 01:31:50,16.50,16.50,16.50,99.90,907967,32,19964,-58
2020-08-09 01:32:20,16.50,16.50,16.50,99.90,905072,32,19990,-58
2020-08-09 01:32:51,16.50,16.50,16.50,99.90,907713,32,19956,-57
2020-08-09 01:33:21,16.50,16.50,16.50,99.90,908026,32,20017,-57
2020-08-09 01:33:52,16.50,16.50,16.50,99.90,907605,32,20301,-57
2020-08-09 01:34:22,16.50,16.50,16.50,99.90,911362,32,19949,-57
2020-08-09 01:34:53,16.50,16.50,16.50,99.90,911182,32,19952,-57
2020-08-09 01:35:23,16.50,16.50,16.50,99.90,907508,32,19934,-57
2020-08-09 01:35:54,16.50,16.50,16.50,99.90,907454,32,20364,-57
2020-08-09 01:36:24,16.50,16.50,16.50,99.90,907872,32,19972,-57
2020-08-09 01:36:55,16.50,16.50,16.50,99.90,907827,32,19934,-57
2020-08-09 01:37:25,16.50,16.50,16.50,99.90,911352,32,19948,-57
2020-08-09 01:37:55,16.50,16.50,16.50,99.90,911010,32,20358,-58
2020-08-09 01:38:26,16.50,16.50,16.50,99.90,911061,32,19953,-58
2020-08-09 01:38:56,16.50,16.50,16.50,99.90,907713,32,19976,-58
2020-08-09 01:39:27,16.50,16.50,16.50,99.90,908013,32,19947,-58
2020-08-09 01:39:57,16.60,16.60,16.60,99.90,907640,32,20345,-57
2020-08-09 01:40:28,16.50,16.50,16.50,99.90,904455,32,19982,-58
2020-08-09 01:40:58,16.60,16.60,16.60,99.90,907783,32,19960,-58
2020-08-09 01:41:28,16.60,16.60,16.60,99.90,908013,32,19929,-57
2020-08-09 01:41:59,16.60,16.60,16.60,99.90,907901,32,19968,-57
2020-08-09 01:42:29,16.60,16.60,16.60,99.90,911207,32,19996,-57
2020-08-09 01:43:00,16.70,16.70,16.70,99.90,911306,32,19938,-59
2020-08-09 01:43:30,16.70,16.70,16.70,99.90,910944,32,20623,-59
2020-08-09 01:44:01,16.70,16.70,16.70,99.90,911043,32,19969,-59
2020-08-09 01:44:31,16.60,16.60,16.60,99.90,911154,32,19934,-58
2020-08-09 01:45:03,16.60,16.60,16.60,99.90,907508,32,20295,-57
2020-08-09 01:45:33,16.60,16.60,16.60,99.90,907870,32,19946,-57
2020-08-09 01:46:06,16.60,16.60,16.60,99.90,907911,32,20361,-57
2020-08-09 01:46:40,16.60,16.60,16.60,99.90,908404,32,19942,-57
2020-08-09 01:47:11,16.60,16.60,16.60,99.90,911402,32,19950,-57
2020-08-09 01:47:42,16.70,16.70,16.70,99.90,911291,32,19942,-58
2020-08-09 01:48:24,16.70,16.70,16.70,99.90,911280,32,20325,-57
2020-08-09 01:48:59,16.70,16.70,16.70,99.90,907429,32,19971,-57
2020-08-09 01:49:32,16.70,16.70,16.70,99.90,907779,32,19939,-57
2020-08-09 01:50:09,16.70,16.70,16.70,99.90,908017,32,19934,-57
2020-08-09 01:50:42,16.70,16.70,16.70,99.90,909512,32,19964,-57
2020-08-09 01:51:32,16.70,16.70,16.70,99.90,911419,32,19971,-57
2020-08-09 01:52:06,16.70,16.70,16.70,99.90,911052,32,19946,-58
2020-08-09 01:52:43,16.80,16.80,16.80,99.90,910947,32,20005,-58
2020-08-09 01:53:17,16.80,16.80,16.80,99.90,907695,32,19949,-58
2020-08-09 01:53:50,16.80,16.80,16.80,99.90,907680,32,19946,-57
2020-08-09 01:54:30,16.80,16.80,16.80,99.90,907587,32,19965,-57
2020-08-09 01:55:09,16.80,16.80,16.80,99.90,909843,32,19941,-57
2020-08-09 01:55:43,16.70,16.70,16.70,99.90,911252,32,20312,-58
2020-08-09 01:56:26,16.70,16.70,16.70,99.90,910894,32,19946,-58
2020-08-09 01:57:00,16.70,16.70,16.70,99.90,911348,32,19945,-57
2020-08-09 01:57:33,16.70,16.70,16.70,99.90,910937,32,19953,-58
2020-08-09 01:58:10,16.70,16.70,16.70,99.90,911025,32,19968,-57
2020-08-09 01:58:44,16.60,16.60,16.60,99.90,910948,32,19986,-58
2020-08-09 01:59:16,16.60,16.60,16.60,99.90,911038,32,19957,-58
2020-08-09 01:59:54,16.50,16.50,16.50,99.90,911281,32,19993,-57
2020-08-09 02:00:30,16.50,16.50,16.50,99.90,911135,32,19934,-58
2020-08-09 02:01:07,16.50,16.50,16.50,99.90,911207,32,20499,-58
2020-08-09 02:01:45,16.50,16.50,16.50,99.90,911000,32,20348,-57
2020-08-09 02:02:25,16.60,16.60,16.60,99.90,907840,32,19937,-57
2020-08-09 02:03:00,16.60,16.60,16.60,99.90,907910,32,19930,-58
2020-08-09 02:03:30,16.60,16.60,16.60,99.90,907822,32,20349,-57
2020-08-09 02:04:13,16.60,16.60,16.60,99.90,909129,32,19986,-57
2020-08-09 02:04:45,16.60,16.60,16.60,99.90,911281,32,20308,-58
2020-08-09 02:05:18,16.60,16.60,16.60,99.90,911308,32,19932,-58
2020-08-09 02:05:49,16.60,16.60,16.60,99.90,910845,32,19952,-58
2020-08-09 02:06:27,16.60,16.60,16.60,99.90,910904,32,19956,-58
2020-08-09 02:07:02,16.50,16.50,16.50,99.90,911288,32,19942,-57
2020-08-09 02:07:50,16.50,16.50,16.50,99.90,911262,32,19972,-57
2020-08-09 02:08:28,16.50,16.50,16.50,99.90,910930,32,19946,-57
2020-08-09 02:09:00,16.60,16.60,16.60,99.90,911206,32,19934,-58
2020-08-09 02:09:43,16.60,16.60,16.60,99.90,907717,32,20575,-59
2020-08-09 02:10:35,16.50,16.50,16.50,99.90,907725,32,19953,-57
2020-08-09 02:11:08,16.60,16.60,16.60,99.90,907922,32,20362,-58
2020-08-09 02:11:39,16.50,16.50,16.50,99.90,911141,32,19955,-57
2020-08-09 02:12:22,16.50,16.50,16.50,99.90,911329,32,19944,-57
2020-08-09 02:12:54,16.40,16.40,16.40,99.90,907852,32,19962,-58
2020-08-09 02:13:28,16.50,16.50,16.50,99.90,907573,32,19950,-58
2020-08-09 02:14:05,16.50,16.50,16.50,99.90,907566,32,19935,-57
2020-08-09 02:14:35,16.50,16.50,16.50,99.90,909059,32,19998,-58
2020-08-09 02:15:09,16.50,16.50,16.50,99.90,907355,32,19934,-57
2020-08-09 02:15:42,16.50,16.50,16.50,99.90,907865,32,20008,-57
2020-08-09 02:16:31,16.50,16.50,16.50,99.90,907916,32,19994,-58
2020-08-09 02:17:04,16.50,16.50,16.50,99.90,910688,32,19934,-57
2020-08-09 02:17:35,16.50,16.50,16.50,99.90,911177,32,19990,-58
2020-08-09 02:18:06,16.40,16.40,16.40,99.90,911089,32,19964,-57
2020-08-09 02:18:43,16.40,16.40,16.40,99.90,907693,32,20001,-57
2020-08-09 02:19:17,16.40,16.40,16.40,99.90,907525,32,19930,-57
2020-08-09 02:19:51,16.40,16.40,16.40,99.90,907874,32,19947,-57
2020-08-09 02:20:25,16.40,16.40,16.40,99.90,909061,32,19942,-57
2020-08-09 02:20:56,16.40,16.40,16.40,99.90,911136,32,20060,-57
2020-08-09 02:21:38,16.40,16.40,16.40,99.90,907549,32,19956,-58
2020-08-09 02:22:20,16.40,16.40,16.40,99.90,907966,32,19935,-58
2020-08-09 02:22:54,16.50,16.50,16.50,99.90,904196,32,19927,-58
2020-08-09 02:23:28,16.50,16.50,16.50,99.90,907660,32,19957,-58
2020-08-09 02:23:59,16.50,16.50,16.50,99.90,907709,32,19966,-58
2020-08-09 02:24:41,16.50,16.50,16.50,99.90,908761,32,19956,-58
2020-08-09 02:25:14,16.50,16.50,16.50,99.90,911317,32,19968,-58
2020-08-09 02:25:47,16.50,16.50,16.50,99.90,911213,32,19925,-58
2020-08-09 02:26:20,16.40,16.40,16.40,99.90,911356,32,19938,-58
2020-08-09 02:26:50,16.40,16.40,16.40,99.90,911161,32,19979,-58
2020-08-09 02:27:24,16.40,16.40,16.40,99.90,911325,32,20295,-58
2020-08-09 02:28:05,16.40,16.40,16.40,99.90,911100,32,19981,-58
2020-08-09 02:28:39,16.40,16.40,16.40,99.90,910824,32,20404,-58
2020-08-09 02:29:15,16.30,16.30,16.30,99.90,910575,32,19962,-58
2020-08-09 02:29:49,16.30,16.30,16.30,99.90,911140,32,20369,-58
2020-08-09 02:30:23,16.30,16.30,16.30,99.90,911231,32,19938,-57
2020-08-09 02:30:56,16.30,16.30,16.30,99.90,911228,32,19965,-58
2020-08-09 02:31:38,16.20,16.20,16.20,99.90,911125,32,19971,-58
2020-08-09 02:32:11,16.20,16.20,16.20,99.90,911261,32,19968,-58
2020-08-09 02:32:44,16.20,16.20,16.20,99.90,911147,32,19995,-57
2020-08-09 02:33:16,16.20,16.20,16.20,99.90,911179,32,20245,-57
2020-08-09 02:33:50,16.20,16.20,16.20,99.90,910866,32,19998,-58
2020-08-09 02:34:21,16.20,16.20,16.20,99.90,910900,32,20316,-58
2020-08-09 02:34:54,16.20,16.20,16.20,99.90,910884,32,19943,-57
2020-08-09 02:35:34,16.10,16.10,16.10,99.90,911120,32,20465,-58
2020-08-09 02:36:10,16.10,16.10,16.10,99.90,911279,32,19942,-57
2020-08-09 02:36:45,16.10,16.10,16.10,99.90,911221,32,19944,-60
2020-08-09 02:37:24,16.10,16.10,16.10,99.90,911181,32,19960,-60
2020-08-09 02:38:00,16.10,16.10,16.10,99.90,910916,32,19948,-59
2020-08-09 02:38:37,16.10,16.10,16.10,99.90,910861,32,19934,-59
2020-08-09 02:39:13,16.10,16.10,16.10,99.90,904261,32,19973,-60
2020-08-09 02:39:49,16.10,16.10,16.10,99.90,904219,32,20368,-60
2020-08-09 02:40:25,16.10,16.10,16.10,99.90,904780,32,20356,-60
2020-08-09 02:41:02,16.00,16.00,16.00,99.90,908409,32,19951,-60
2020-08-09 02:41:41,16.00,16.00,16.00,99.90,911134,32,20372,-60
2020-08-09 02:42:14,16.00,16.00,16.00,99.90,911285,32,19934,-60
2020-08-09 02:42:48,16.00,16.00,16.00,99.90,911097,32,19954,-60
2020-08-09 02:43:30,16.00,16.00,16.00,99.90,911275,32,20029,-58
2020-08-09 02:44:02,16.00,16.00,16.00,99.90,910477,32,19946,-58
2020-08-09 02:44:33,16.00,16.00,16.00,99.90,907415,32,19953,-57
2020-08-09 02:45:08,16.00,16.00,16.00,99.90,907566,32,19945,-57
2020-08-09 02:45:41,15.90,15.90,15.90,99.90,907746,32,19930,-59
2020-08-09 02:46:19,16.00,16.00,16.00,99.90,908790,32,20347,-58
2020-08-09 02:46:52,15.90,15.90,15.90,99.90,910823,32,19937,-58
2020-08-09 02:47:26,15.90,15.90,15.90,99.90,910799,32,19989,-57
2020-08-09 02:47:58,15.90,15.90,15.90,99.90,911118,32,19942,-58
2020-08-09 02:48:32,15.90,15.90,15.90,99.90,911170,32,19989,-57
2020-08-09 02:49:08,15.90,15.90,15.90,99.90,910848,32,19934,-58
2020-08-09 02:49:41,15.90,15.90,15.90,99.90,907829,32,19952,-58
2020-08-09 02:50:18,15.90,15.90,15.90,99.90,907834,32,19974,-57
2020-08-09 02:50:52,15.90,15.90,15.90,99.90,907817,32,20272,-58
2020-08-09 02:51:26,15.90,15.90,15.90,99.90,905986,32,19935,-58
2020-08-09 02:52:00,15.90,15.90,15.90,99.90,907326,32,19930,-57
2020-08-09 02:52:36,15.90,15.90,15.90,99.90,907795,32,19958,-58
2020-08-09 02:53:09,15.90,15.90,15.90,99.90,909265,32,20352,-58
2020-08-09 02:53:41,15.90,15.90,15.90,99.90,911206,32,20304,-58
2020-08-09 02:54:13,15.90,15.90,15.90,99.90,911216,32,19941,-58
2020-08-09 02:54:46,16.00,16.00,16.00,99.90,910864,32,19945,-58
2020-08-09 02:55:45,16.00,16.00,16.00,99.90,911257,32,19956,-58
2020-08-09 02:56:18,16.10,16.10,16.10,99.90,898219,33,20448,-58
2020-08-09 02:56:52,16.10,16.10,16.10,99.90,907360,32,19986,-58
2020-08-09 02:57:28,16.10,16.10,16.10,99.90,907821,32,19972,-57
2020-08-09 02:57:59,16.20,16.20,16.20,99.90,907825,32,20234,-58
2020-08-09 02:58:34,16.10,16.10,16.10,99.90,908920,32,19938,-58
2020-08-09 02:59:16,16.20,16.20,16.20,99.90,907101,32,19934,-58
2020-08-09 02:59:52,16.20,16.20,16.20,99.90,907849,32,19945,-58
2020-08-09 03:00:32,16.20,16.20,16.20,99.90,907603,32,19949,-57
2020-08-09 03:01:08,16.30,16.30,16.30,99.90,910606,32,20393,-58
2020-08-09 03:01:57,16.30,16.30,16.30,99.90,911255,32,19938,-57
2020-08-09 03:02:31,16.30,16.30,16.30,99.90,911003,32,20317,-58
2020-08-09 03:03:14,16.30,16.30,16.30,99.90,911201,32,19989,-57
2020-08-09 03:03:49,16.30,16.30,16.30,99.90,910900,32,19942,-58
2020-08-09 03:04:24,16.40,16.40,16.40,99.90,907605,32,20398,-58
2020-08-09 03:04:58,16.50,16.50,16.50,99.90,907875,32,19992,-58
2020-08-09 03:05:35,16.40,16.40,16.40,99.90,907750,32,19949,-58
2020-08-09 03:06:11,16.40,16.40,16.40,99.90,909271,32,19951,-58
2020-08-09 03:06:45,16.30,16.30,16.30,99.90,911149,32,19982,-58
2020-08-09 03:07:21,16.30,16.30,16.30,99.90,911281,32,19976,-57
2020-08-09 03:07:57,16.20,16.20,16.20,99.90,910815,32,19934,-58
2020-08-09 03:08:31,16.20,16.20,16.20,99.90,907645,32,19926,-58
2020-08-09 03:09:03,16.10,16.10,16.10,99.90,907404,32,19942,-58
2020-08-09 03:09:36,16.10,16.10,16.10,99.90,907476,32,19950,-58
2020-08-09 03:10:11,16.00,16.00,16.00,99.90,909095,32,19931,-59
2020-08-09 03:10:46,16.00,16.00,16.00,99.90,911652,32,19944,-58
2020-08-09 03:11:19,16.00,16.00,16.00,99.90,911770,32,20294,-58
2020-08-09 03:11:57,16.00,16.00,16.00,99.90,911437,32,19950,-58
2020-08-09 03:12:32,15.90,15.90,15.90,99.90,908244,32,20280,-58
2020-08-09 03:13:07,15.90,15.90,15.90,99.90,907989,32,20029,-57
2020-08-09 03:13:40,15.90,15.90,15.90,99.90,908402,32,19983,-58
2020-08-09 03:14:17,15.90,15.90,15.90,99.90,909456,32,20313,-58
2020-08-09 03:14:54,15.90,15.90,15.90,99.90,907826,32,19952,-57
2020-08-09 03:15:31,15.80,15.80,15.80,99.90,908458,32,19934,-58
2020-08-09 03:16:16,15.80,15.80,15.80,99.90,908289,32,19934,-58
2020-08-09 03:16:53,15.80,15.80,15.80,99.90,911033,32,19976,-57
2020-08-09 03:17:28,15.80,15.80,15.80,99.90,911803,32,20279,-58
2020-08-09 03:18:04,15.80,15.80,15.80,99.90,911828,32,19946,-58
2020-08-09 03:18:34,15.70,15.70,15.70,99.90,911338,32,19976,-58
2020-08-09 03:19:25,15.70,15.70,15.70,99.90,908283,32,19944,-57
2020-08-09 03:19:59,15.70,15.70,15.70,99.90,907523,32,20028,-57
2020-08-09 03:20:48,15.70,15.70,15.70,99.90,908436,32,19945,-58
2020-08-09 03:21:19,15.70,15.70,15.70,99.90,911750,32,20434,-58
2020-08-09 03:21:53,15.70,15.70,15.70,99.90,911432,32,19940,-58
2020-08-09 03:22:36,15.70,15.70,15.70,99.90,911759,32,20324,-58
2020-08-09 03:23:10,15.60,15.60,15.60,99.90,911691,32,19940,-58
2020-08-09 03:23:43,15.60,15.60,15.60,99.90,911703,32,19934,-57
2020-08-09 03:24:14,15.60,15.60,15.60,99.90,911843,32,19930,-58
2020-08-09 03:24:44,15.60,15.60,15.60,99.90,911734,32,20279,-57
2020-08-09 03:25:34,15.60,15.60,15.60,99.90,911402,32,19950,-58
2020-08-09 03:26:14,15.60,15.60,15.60,99.90,911304,32,19945,-57
2020-08-09 03:26:48,15.60,15.60,15.60,99.90,911702,32,19946,-57
2020-08-09 03:27:20,15.60,15.60,15.60,99.90,911366,32,19952,-57
2020-08-09 03:27:53,15.60,15.60,15.60,99.90,911729,32,19945,-57
2020-08-09 03:28:26,15.60,15.60,15.60,99.90,911705,32,20268,-57
2020-08-09 03:29:01,15.60,15.60,15.60,99.90,911040,32,19937,-57
2020-08-09 03:29:41,15.60,15.60,15.60,99.90,911386,32,19936,-58
2020-08-09 03:30:14,15.60,15.60,15.60,99.90,911475,32,19975,-57
2020-08-09 03:30:47,15.60,15.60,15.60,99.90,907941,32,19988,-58
2020-08-09 03:31:19,15.50,15.50,15.50,99.90,908043,32,19949,-58
2020-08-09 03:31:59,15.50,15.50,15.50,99.90,907883,32,19949,-58
2020-08-09 03:32:36,15.50,15.50,15.50,99.90,906203,32,19930,-57
2020-08-09 03:33:12,15.50,15.50,15.50,99.90,908359,32,20419,-58
2020-08-09 03:33:51,15.50,15.50,15.50,99.90,908221,32,19956,-57
2020-08-09 03:34:25,15.50,15.50,15.50,99.90,907318,32,19943,-58
2020-08-09 03:34:58,15.50,15.50,15.50,99.90,908322,32,19942,-57
2020-08-09 03:35:31,15.50,15.50,15.50,99.90,908240,32,19972,-56
2020-08-09 03:36:04,15.50,15.50,15.50,99.90,905745,32,19930,-57
2020-08-09 03:36:39,15.50,15.50,15.50,99.90,908324,32,19945,-58
2020-08-09 03:37:12,15.50,15.50,15.50,99.90,908361,32,19934,-57
2020-08-09 03:37:45,15.40,15.40,15.40,99.90,909360,32,19957,-57
2020-08-09 03:38:23,15.40,15.40,15.40,99.90,911376,32,19961,-57
2020-08-09 03:38:57,15.50,15.50,15.50,99.90,911638,32,19934,-57
2020-08-09 03:39:31,15.40,15.40,15.40,99.90,911712,32,20331,-57
2020-08-09 03:40:11,15.40,15.40,15.40,99.90,911590,32,19965,-57
2020-08-09 03:40:44,15.40,15.40,15.40,99.90,911318,32,19977,-58
2020-08-09 03:41:21,15.40,15.40,15.40,99.90,908179,32,20410,-58
2020-08-09 03:41:57,15.40,15.40,15.40,99.90,908268,32,19949,-58
2020-08-09 03:42:32,15.40,15.40,15.40,99.90,908346,32,20313,-58
2020-08-09 03:43:29,15.40,15.40,15.40,99.90,910032,32,20001,-58
2020-08-09 03:44:02,15.40,15.40,15.40,99.90,908160,32,20283,-58
2020-08-09 03:44:35,15.40,15.40,15.40,99.90,911718,32,20279,-59
2020-08-09 03:45:13,15.40,15.40,15.40,99.90,911339,32,19934,-58
2020-08-09 03:45:47,15.40,15.40,15.40,99.90,911280,32,19952,-58
2020-08-09 03:46:27,15.30,15.30,15.30,99.90,911689,32,19942,-58
2020-08-09 03:47:10,15.30,15.30,15.30,99.90,911741,32,19972,-58
2020-08-09 03:48:06,15.40,15.40,15.40,99.90,911370,32,19947,-58
2020-08-09 03:48:42,15.40,15.40,15.40,99.90,898760,33,19936,-59
2020-08-09 03:49:19,15.40,15.40,15.40,99.90,902987,32,19945,-58
2020-08-09 03:49:55,15.40,15.40,15.40,99.90,911695,32,20268,-57
2020-08-09 03:50:28,15.40,15.40,15.40,99.90,911559,32,19965,-57
2020-08-09 03:51:04,15.40,15.40,15.40,99.90,911697,32,19938,-58
2020-08-09 03:51:35,15.40,15.40,15.40,99.90,911555,32,19945,-58
2020-08-09 03:52:08,15.40,15.40,15.40,99.90,911440,32,19941,-57
2020-08-09 03:52:50,15.40,15.40,15.40,99.90,911663,32,20249,-57
2020-08-09 03:53:29,15.40,15.40,15.40,99.90,908326,32,19992,-58
2020-08-09 03:54:29,15.30,15.30,15.30,99.90,905037,32,19973,-59
2020-08-09 03:55:14,15.30,15.30,15.30,99.90,893344,33,19943,-57
2020-08-09 03:55:53,15.30,15.30,15.30,99.90,909916,32,19961,-58
2020-08-09 03:56:27,15.30,15.30,15.30,99.90,911196,32,19946,-58
2020-08-09 03:57:04,15.30,15.30,15.30,99.90,911269,32,19990,-58
2020-08-09 03:57:39,15.30,15.30,15.30,99.90,911210,32,19942,-58
2020-08-09 03:58:15,15.30,15.30,15.30,99.90,907790,32,20016,-58
2020-08-09 03:58:45,15.30,15.30,15.30,99.90,907945,32,20037,-58
2020-08-09 03:59:20,15.30,15.30,15.30,99.90,908269,32,19934,-58
2020-08-09 03:59:56,15.30,15.30,15.30,99.90,908896,32,19941,-58
2020-08-09 04:00:36,15.30,15.30,15.30,99.90,911454,32,19944,-58
2020-08-09 04:01:41,15.30,15.30,15.30,99.90,911693,32,19941,-58
2020-08-09 04:02:15,15.40,15.40,15.40,99.90,898753,33,19935,-58
2020-08-09 04:02:46,15.40,15.40,15.40,99.90,898420,33,19988,-58
2020-08-09 04:03:35,15.30,15.30,15.30,99.90,898826,33,19943,-58
2020-08-09 04:04:18,15.30,15.30,15.30,99.90,898397,33,19959,-57
2020-08-09 04:04:53,15.30,15.30,15.30,99.90,902674,32,19932,-58
2020-08-09 04:05:29,15.30,15.30,15.30,99.90,911722,32,19930,-58
2020-08-09 04:06:03,15.30,15.30,15.30,99.90,911281,32,19930,-58
2020-08-09 04:06:39,15.30,15.30,15.30,99.90,911230,32,20007,-58
2020-08-09 04:07:18,15.30,15.30,15.30,99.90,911633,32,19942,-57
2020-08-09 04:07:55,15.30,15.30,15.30,99.90,911309,32,19933,-58
2020-08-09 04:08:31,15.30,15.30,15.30,99.90,911657,32,19957,-58
2020-08-09 04:09:20,15.40,15.40,15.40,99.90,911556,32,20300,-58
2020-08-09 04:09:56,15.40,15.40,15.40,99.90,911217,32,20001,-58
2020-08-09 04:10:36,15.40,15.40,15.40,99.90,911649,32,19975,-57
2020-08-09 04:11:20,15.30,15.30,15.30,99.90,911633,32,19937,-58
2020-08-09 04:12:01,15.40,15.40,15.40,99.90,911483,32,19957,-58
2020-08-09 04:12:39,15.40,15.40,15.40,99.90,911624,32,19942,-57
2020-08-09 04:13:27,15.40,15.40,15.40,99.90,911601,32,19948,-58
2020-08-09 04:14:03,15.40,15.40,15.40,99.90,911271,32,19942,-58
2020-08-09 04:14:39,15.40,15.40,15.40,99.90,911637,32,20001,-58
2020-08-09 04:15:28,15.30,15.30,15.30,99.90,911688,32,19960,-58
2020-08-09 04:16:22,15.30,15.30,15.30,99.90,911159,32,19938,-58
2020-08-09 04:16:55,15.30,15.30,15.30,99.90,903247,32,19943,-58
2020-08-09 04:17:32,15.40,15.40,15.40,99.90,908146,32,20304,-58
2020-08-09 04:18:10,15.40,15.40,15.40,99.90,904994,32,20262,-57
2020-08-09 04:18:44,15.30,15.30,15.30,99.90,905085,32,19946,-58
2020-08-09 04:19:25,15.30,15.30,15.30,99.90,906974,32,19942,-58
2020-08-09 04:20:00,15.30,15.30,15.30,99.90,906896,32,19970,-58
2020-08-09 04:20:53,15.30,15.30,15.30,99.90,908273,32,19992,-58
2020-08-09 04:21:35,15.30,15.30,15.30,99.90,907823,32,19943,-58
2020-08-09 04:22:21,15.40,15.40,15.40,99.90,911554,32,19993,-58
2020-08-09 04:23:13,15.30,15.30,15.30,99.90,911143,32,19949,-58
2020-08-09 04:23:46,15.40,15.40,15.40,99.90,911482,32,20373,-57
2020-08-09 04:24:39,15.40,15.40,15.40,99.90,911676,32,19938,-58
2020-08-09 04:25:13,15.40,15.40,15.40,99.90,902886,32,19943,-57
2020-08-09 04:25:49,15.40,15.40,15.40,99.90,908023,32,20359,-58
2020-08-09 04:26:26,15.40,15.40,15.40,99.90,908220,32,19988,-58
2020-08-09 04:27:15,15.40,15.40,15.40,99.90,907823,32,19968,-58
2020-08-09 04:27:49,15.50,15.50,15.50,99.90,911215,32,19934,-58
2020-08-09 04:28:38,15.40,15.40,15.40,99.90,911258,32,19938,-57
2020-08-09 04:29:21,15.50,15.50,15.50,99.90,911483,32,19971,-58
2020-08-09 04:29:59,15.50,15.50,15.50,99.90,911481,32,19983,-58
2020-08-09 04:30:30,15.50,15.50,15.50,99.90,911247,32,20327,-57
2020-08-09 04:31:03,15.60,15.60,15.60,99.90,911387,32,19954,-58
2020-08-09 04:31:34,15.60,15.60,15.60,99.90,908077,32,19984,-57
2020-08-09 04:32:10,15.70,15.70,15.70,99.90,908068,32,20027,-58
2020-08-09 04:32:53,15.60,15.60,15.60,99.90,908215,32,19942,-58
2020-08-09 04:33:27,15.60,15.60,15.60,99.90,910116,32,19938,-58
2020-08-09 04:34:04,15.60,15.60,15.60,99.90,911441,32,19938,-58
2020-08-09 04:34:42,15.60,15.60,15.60,99.90,911490,32,19942,-58
2020-08-09 04:35:12,15.60,15.60,15.60,99.90,911602,32,19988,-58
2020-08-09 04:35:49,15.60,15.60,15.60,99.90,911259,32,20007,-58
2020-08-09 04:36:24,15.60,15.60,15.60,99.90,911306,32,20366,-58
2020-08-09 04:36:57,15.60,15.60,15.60,99.90,911566,32,19962,-58
2020-08-09 04:37:33,15.50,15.50,15.50,99.90,911178,32,19938,-58
2020-08-09 04:38:08,15.50,15.50,15.50,99.90,911413,32,19934,-58
2020-08-09 04:38:38,15.50,15.50,15.50,99.90,907851,32,20865,-58
2020-08-09 04:39:12,15.60,15.60,15.60,99.90,908209,32,19942,-58
2020-08-09 04:39:51,15.60,15.60,15.60,99.90,907806,32,19942,-57
2020-08-09 04:40:34,15.60,15.60,15.60,99.90,909058,32,19949,-58
2020-08-09 04:41:31,15.70,15.70,15.70,99.90,911294,32,20345,-58
2020-08-09 04:42:06,15.70,15.70,15.70,99.90,908336,32,20252,-58
2020-08-09 04:42:40,15.70,15.70,15.70,99.90,911532,32,19968,-58
2020-08-09 04:43:29,15.70,15.70,15.70,99.90,911192,32,19978,-58
2020-08-09 04:44:05,15.80,15.80,15.80,99.90,911090,32,20256,-58
2020-08-09 04:44:44,15.70,15.70,15.70,99.90,911449,32,20342,-57
2020-08-09 04:45:14,15.80,15.80,15.80,99.90,911538,32,19975,-58
2020-08-09 04:45:54,15.80,15.80,15.80,99.90,911469,32,19979,-58
2020-08-09 04:46:27,15.80,15.80,15.80,99.90,911455,32,19937,-58
2020-08-09 04:47:07,15.80,15.80,15.80,99.90,911543,32,19978,-58
2020-08-09 04:47:43,15.80,15.80,15.80,99.90,911231,32,19948,-58
2020-08-09 04:48:22,15.80,15.80,15.80,99.90,911117,32,20330,-58
2020-08-09 04:49:11,15.80,15.80,15.80,99.90,911120,32,19942,-58
2020-08-09 04:49:45,15.80,15.80,15.80,99.90,911432,32,19942,-58
2020-08-09 04:50:20,15.80,15.80,15.80,99.90,908016,32,19995,-58
2020-08-09 04:51:11,15.80,15.80,15.80,99.90,908073,32,19950,-58
2020-08-09 04:52:01,15.90,15.90,15.90,99.90,907312,32,19935,-58
2020-08-09 04:52:38,15.90,15.90,15.90,99.90,911460,32,19954,-58
2020-08-09 04:53:18,15.90,15.90,15.90,99.90,907913,32,19947,-58
2020-08-09 04:53:55,16.00,16.00,16.00,99.90,907558,32,19945,-57
2020-08-09 04:54:25,16.00,16.00,16.00,99.90,908088,32,20296,-57
2020-08-09 04:55:08,16.00,16.00,16.00,99.90,909909,32,19956,-58
2020-08-09 04:55:43,16.00,16.00,16.00,99.90,911516,32,19941,-58
2020-08-09 04:56:20,16.00,16.00,16.00,99.90,911479,32,19934,-58
2020-08-09 04:56:54,16.00,16.00,16.00,99.90,911434,32,20297,-58
2020-08-09 04:57:46,16.00,16.00,16.00,99.90,911191,32,19942,-58
2020-08-09 04:58:26,16.00,16.00,16.00,99.90,911506,32,20277,-58
2020-08-09 04:59:03,16.00,16.00,16.00,99.90,911159,32,19975,-58
2020-08-09 04:59:57,16.00,16.00,16.00,99.90,911441,32,19938,-57
2020-08-09 05:00:34,16.00,16.00,16.00,99.90,911528,32,19956,-58
2020-08-09 05:01:15,16.00,16.00,16.00,99.90,910956,32,19989,-58
2020-08-09 05:01:45,16.10,16.10,16.10,99.90,911118,32,19993,-58
2020-08-09 05:02:25,16.10,16.10,16.10,99.90,911483,32,19942,-58
2020-08-09 05:03:07,16.10,16.10,16.10,99.90,907575,32,19958,-58
2020-08-09 05:03:45,16.10,16.10,16.10,99.90,908142,32,19960,-58
2020-08-09 05:04:24,16.10,16.10,16.10,99.90,908067,32,20352,-58
2020-08-09 05:05:09,16.20,16.20,16.20,99.90,911138,32,19987,-58
2020-08-09 05:05:42,16.20,16.20,16.20,99.90,911050,32,19949,-58
2020-08-09 05:06:18,16.20,16.20,16.20,99.90,911526,32,19946,-58
2020-08-09 05:06:52,16.20,16.20,16.20,99.90,911473,32,20292,-58
2020-08-09 05:07:46,16.20,16.20,16.20,99.90,911331,32,19975,-58
2020-08-09 05:08:16,16.20,16.20,16.20,99.90,907943,32,20021,-58
2020-08-09 05:09:02,16.20,16.20,16.20,99.90,904578,32,20302,-58
2020-08-09 05:09:36,16.20,16.20,16.20,99.90,904859,32,19951,-57
2020-08-09 05:10:10,16.20,16.20,16.20,99.90,906643,32,19985,-57
2020-08-09 05:10:43,16.20,16.20,16.20,99.90,910615,32,20312,-59
2020-08-09 05:11:23,16.20,16.20,16.20,99.90,907932,32,20340,-57
2020-08-09 05:12:07,16.30,16.30,16.30,99.90,904847,32,19950,-58
2020-08-09 05:12:50,16.30,16.30,16.30,99.90,904938,32,19961,-57
2020-08-09 05:13:24,16.30,16.30,16.30,99.90,907765,32,19934,-57
2020-08-09 05:13:54,16.30,16.30,16.30,99.90,911072,32,20354,-59
2020-08-09 05:14:31,16.30,16.30,16.30,99.90,911491,32,19987,-58
2020-08-09 05:15:10,16.30,16.30,16.30,99.90,910974,32,19949,-58
2020-08-09 05:15:46,16.40,16.40,16.40,99.90,911021,32,19942,-58
2020-08-09 05:16:17,16.40,16.40,16.40,99.90,911182,32,19930,-58
2020-08-09 05:16:50,16.40,16.40,16.40,99.90,911406,32,19974,-57
2020-08-09 05:17:26,16.40,16.40,16.40,99.90,911371,32,19934,-58
2020-08-09 05:18:02,16.40,16.40,16.40,99.90,911056,32,19946,-58
2020-08-09 05:18:45,16.50,16.50,16.50,99.90,911479,32,19985,-58
2020-08-09 05:19:25,16.50,16.50,16.50,99.90,911040,32,19943,-58
2020-08-09 05:20:04,16.50,16.50,16.50,99.90,910955,32,19942,-58
2020-08-09 05:20:41,16.50,16.50,16.50,99.90,911452,32,20292,-57
2020-08-09 05:21:15,16.50,16.50,16.50,99.90,911093,32,19956,-58
2020-08-09 05:21:49,16.50,16.50,16.50,99.90,911392,32,19930,-57
2020-08-09 05:22:35,16.60,16.60,16.60,99.90,911088,32,20002,-58
2020-08-09 05:23:12,16.60,16.60,16.60,99.90,911428,32,20039,-58
2020-08-09 05:24:06,16.60,16.60,16.60,99.90,910955,32,19937,-58
2020-08-09 05:24:42,16.60,16.60,16.60,99.90,911414,32,20301,-57
2020-08-09 05:25:22,16.70,16.70,16.70,99.90,911268,32,19952,-58
2020-08-09 05:26:16,16.70,16.70,16.70,99.90,910998,32,19941,-58
2020-08-09 05:27:07,16.70,16.70,16.70,99.90,911084,32,19933,-58
2020-08-09 05:27:41,16.80,16.80,16.80,99.90,911005,32,19963,-57
2020-08-09 05:28:17,16.80,16.80,16.80,99.90,911372,32,20281,-57
2020-08-09 05:29:03,16.80,16.80,16.80,99.90,910713,32,20340,-58
2020-08-09 05:29:33,16.80,16.80,16.80,99.90,911428,32,19938,-58
2020-08-09 05:30:04,16.90,16.90,16.90,99.90,910997,32,20260,-58
2020-08-09 05:30:53,16.90,16.90,16.90,99.90,911398,32,19993,-58
2020-08-09 05:31:23,16.90,16.90,16.90,99.90,911462,32,19934,-58
2020-08-09 05:32:23,16.90,16.90,16.90,99.90,911327,32,19938,-58
2020-08-09 05:32:58,17.00,17.00,17.00,99.90,898145,33,19951,-58
2020-08-09 05:33:38,16.90,16.90,16.90,99.90,907523,32,20289,-58
2020-08-09 05:34:27,17.00,17.00,17.00,99.90,907595,32,20361,-58
2020-08-09 05:34:57,17.00,17.00,17.00,99.90,907595,32,19993,-58
2020-08-09 05:35:34,17.10,17.10,17.10,99.90,911207,32,19941,-58
2020-08-09 05:36:24,17.10,17.10,17.10,99.90,911057,32,19942,-57
2020-08-09 05:37:00,17.10,17.10,17.10,99.90,911342,32,19945,-58
2020-08-09 05:37:36,17.20,17.20,17.20,99.90,911420,32,20244,-58
2020-08-09 05:38:11,17.20,17.20,17.20,99.90,911357,32,19952,-58
2020-08-09 05:38:45,17.20,17.20,17.20,99.90,910996,32,19937,-58
2020-08-09 05:39:36,17.30,17.30,17.30,99.90,911350,32,19997,-58
2020-08-09 05:40:22,17.30,17.30,17.30,99.90,911282,32,19991,-58
2020-08-09 05:41:07,17.30,17.30,17.30,99.90,910849,32,19934,-58
2020-08-09 05:41:51,17.40,17.40,17.40,99.90,911016,32,19949,-58
2020-08-09 05:42:33,17.40,17.40,17.40,99.90,907819,32,19938,-58
2020-08-09 05:43:03,17.40,17.40,17.40,99.90,907663,32,20262,-58
2020-08-09 05:43:37,17.40,17.40,17.40,99.90,907711,32,19954,-58
2020-08-09 05:44:07,17.40,17.40,17.40,99.90,909552,32,20276,-58
2020-08-09 05:44:50,17.50,17.50,17.50,99.90,911063,32,19946,-58
2020-08-09 05:45:24,17.50,17.50,17.50,99.90,911414,32,19946,-57
2020-08-09 05:45:54,17.50,17.50,17.50,99.90,907949,32,20329,-58
2020-08-09 05:46:45,17.50,17.50,17.50,99.90,907663,32,19930,-58
2020-08-09 05:47:21,17.50,17.50,17.50,99.90,907976,32,20251,-58
2020-08-09 05:48:04,17.50,17.50,17.50,99.90,910921,32,19982,-58
2020-08-09 05:48:49,17.50,17.50,17.50,99.90,911364,32,20316,-58
2020-08-09 05:49:40,17.50,17.50,17.50,99.90,907436,32,19953,-58
2020-08-09 05:50:11,17.60,17.60,17.60,99.90,907183,32,19942,-58
2020-08-09 05:50:47,17.60,17.60,17.60,99.90,907952,32,20321,-59
2020-08-09 05:51:30,17.70,17.70,17.70,99.90,910697,32,19965,-58
2020-08-09 05:52:07,17.70,17.70,17.70,99.90,910971,32,20001,-58
2020-08-09 05:52:46,17.70,17.70,17.70,99.90,911385,32,20297,-58
2020-08-09 05:53:16,17.70,17.70,17.70,99.90,911300,32,19930,-58
2020-08-09 05:53:50,17.80,17.80,17.80,99.90,911385,32,19942,-58
2020-08-09 05:54:25,17.80,17.80,17.80,99.90,910945,32,19942,-58
2020-08-09 05:54:55,17.90,17.90,17.90,99.90,911348,32,19950,-57
2020-08-09 05:55:45,17.90,17.90,17.90,99.90,911310,32,20278,-59
2020-08-09 05:56:35,17.90,17.90,17.90,99.90,911275,32,19993,-58
2020-08-09 05:57:24,18.00,18.00,18.00,99.90,910921,32,19964,-58
2020-08-09 05:57:57,18.00,18.00,18.00,99.90,911338,32,20287,-58
2020-08-09 05:58:28,18.10,18.10,18.10,99.90,910694,32,19934,-58
2020-08-09 05:59:04,18.10,18.10,18.10,99.90,911341,32,20176,-58
2020-08-09 05:59:45,18.20,18.20,18.20,99.90,910857,32,20013,-58
2020-08-09 06:00:26,18.20,18.20,18.20,99.90,910996,32,19946,-58
2020-08-09 06:01:06,18.20,18.20,18.20,99.90,911150,32,19941,-58
2020-08-09 06:01:37,18.30,18.30,18.30,99.90,910879,32,19934,-58
2020-08-09 06:02:12,18.30,18.30,18.30,99.90,911296,32,19942,-58
2020-08-09 06:02:46,18.30,18.30,18.30,99.90,910904,32,19981,-58
2020-08-09 06:03:26,18.30,18.30,18.30,99.90,911321,32,19993,-58
2020-08-09 06:04:00,18.30,18.30,18.30,99.90,911010,32,19938,-58
2020-08-09 06:04:42,18.40,18.40,18.40,99.90,911294,32,19969,-58
2020-08-09 06:05:17,18.40,18.40,18.40,99.90,907800,32,20249,-58
2020-08-09 06:06:05,18.40,18.40,18.40,99.90,907506,32,20256,-58
2020-08-09 06:06:38,18.50,18.50,18.50,99.90,907902,32,19982,-58
2020-08-09 06:07:20,18.50,18.50,18.50,99.90,910207,32,19946,-58
2020-08-09 06:07:58,18.50,18.50,18.50,99.90,910865,32,19934,-58
2020-08-09 06:08:32,18.60,18.60,18.60,99.90,911317,32,20252,-58
2020-08-09 06:09:16,18.70,18.70,18.70,99.90,911280,32,19934,-58
2020-08-09 06:09:47,18.70,18.70,18.70,99.90,911167,32,19934,-59
2020-08-09 06:10:26,18.70,18.70,18.70,99.90,911317,32,19938,-58
2020-08-09 06:10:56,18.80,18.80,18.80,99.90,911307,32,19966,-58
2020-08-09 06:11:47,18.80,18.80,18.80,99.90,911335,32,20220,-58
2020-08-09 06:12:22,18.90,18.90,18.90,99.90,900312,32,19946,-58
2020-08-09 06:13:00,18.90,18.90,18.90,99.90,911251,32,19961,-58
2020-08-09 06:13:44,18.90,18.90,18.90,99.90,910980,32,19953,-58
2020-08-09 06:14:23,18.90,18.90,18.90,99.90,911279,32,19946,-58
2020-08-09 06:15:03,19.00,19.00,19.00,99.90,911233,32,19942,-58
2020-08-09 06:15:40,19.20,19.20,19.20,99.90,910771,32,20000,-58
2020-08-09 06:16:40,19.30,19.30,19.30,99.90,911189,32,20020,-58
2020-08-09 06:17:21,19.40,19.40,19.40,99.90,898426,33,19951,-58
2020-08-09 06:17:56,19.70,19.70,19.70,99.90,911224,32,19946,-58
2020-08-09 06:18:32,19.90,19.90,19.90,99.90,910945,32,19972,-59
2020-08-09 06:19:17,20.00,20.00,20.00,99.90,910945,32,19952,-58
2020-08-09 06:20:00,20.20,20.20,20.20,99.90,911330,32,19987,-58
2020-08-09 06:20:31,20.50,20.50,20.50,99.90,910908,32,19986,-59
2020-08-09 06:21:15,20.60,20.60,20.60,99.90,911226,32,19942,-58
2020-08-09 06:21:59,20.80,20.80,20.80,99.90,911144,32,19931,-58
2020-08-09 06:22:42,21.00,21.00,21.00,99.90,911291,32,19946,-59
2020-08-09 06:23:19,21.10,21.10,21.10,99.90,911318,32,20573,-58
2020-08-09 06:24:10,21.30,21.30,21.30,99.90,910921,32,19929,-59
2020-08-09 06:24:43,21.50,21.50,21.50,99.90,897915,33,19932,-58
2020-08-09 06:25:32,21.50,21.50,21.50,99.90,898133,33,19939,-58
2020-08-09 06:26:21,21.40,21.40,21.40,99.90,911122,32,20002,-58
2020-08-09 06:27:00,21.60,21.60,21.60,99.90,911154,32,19938,-58
2020-08-09 06:27:39,21.80,21.80,21.80,99.90,907494,32,19976,-59
2020-08-09 06:28:17,22.00,22.00,22.00,99.90,907908,32,19981,-58
2020-08-09 06:29:16,22.10,22.10,22.10,99.90,907385,32,20291,-58
2020-08-09 06:29:50,22.30,22.30,22.30,99.90,898099,33,19954,-59
2020-08-09 06:30:32,22.50,22.50,22.50,99.90,911288,32,20240,-58
2020-08-09 06:31:22,22.60,22.60,22.60,99.90,911112,32,20326,-59
2020-08-09 06:32:05,22.80,22.80,22.80,99.90,907674,32,19942,-58
2020-08-09 06:32:38,23.10,23.10,23.10,99.90,907755,32,19946,-58
2020-08-09 06:33:11,23.00,23.00,23.00,99.90,907877,32,20281,-58
2020-08-09 06:33:58,23.10,23.10,23.10,99.90,907869,32,20339,-59
2020-08-09 06:34:28,23.30,23.30,23.30,99.90,910443,32,19934,-58
2020-08-09 06:35:08,23.30,23.30,23.30,99.90,911167,32,20034,-58
2020-08-09 06:35:41,23.40,23.40,23.40,99.90,911107,32,19974,-57
2020-08-09 06:36:18,23.50,23.50,23.50,99.90,911288,32,19949,-58
2020-08-09 06:36:54,23.50,23.50,23.50,99.90,910948,32,19989,-59
2020-08-09 06:37:28,23.50,23.50,23.50,99.90,907738,32,19946,-58
2020-08-09 06:37:59,23.50,23.50,23.50,99.90,907669,32,19961,-58
2020-08-09 06:38:33,23.40,23.40,23.40,99.90,907936,32,19989,-58
2020-08-09 06:39:17,23.40,23.40,23.40,99.90,908684,32,20355,-58
2020-08-09 06:39:51,23.50,23.50,23.50,99.90,910894,32,19982,-58
2020-08-09 06:40:35,23.70,23.70,23.70,99.90,911273,32,19930,-58
2020-08-09 06:41:13,23.80,23.80,23.80,99.90,910658,32,19946,-58
2020-08-09 06:41:50,23.70,23.70,23.70,99.90,911223,32,19949,-58
2020-08-09 06:42:49,23.60,23.60,23.60,99.90,911273,32,20301,-58
2020-08-09 06:43:24,23.80,23.80,23.80,99.90,898060,33,20002,-58
2020-08-09 06:44:04,24.00,24.00,24.00,99.90,910906,32,19950,-58
2020-08-09 06:44:42,24.30,24.30,24.30,99.90,911133,32,19934,-58
2020-08-09 06:45:15,24.00,24.00,24.00,99.90,908041,32,19949,-58
2020-08-09 06:45:52,24.00,24.00,24.00,99.90,908530,32,19976,-59
2020-08-09 06:46:31,23.60,23.60,23.60,99.90,908059,32,19961,-57
2020-08-09 06:47:11,23.60,23.60,23.60,99.90,910477,32,20328,-58
2020-08-09 06:47:47,23.10,23.10,23.10,99.90,911905,32,20218,-58
2020-08-09 06:48:41,22.90,22.90,22.90,99.90,911878,32,19930,-58
2020-08-09 06:49:15,22.90,22.90,22.90,99.90,899925,32,19931,-58
2020-08-09 06:49:56,23.10,23.10,23.10,99.90,908453,32,20648,-58
2020-08-09 06:50:38,23.30,23.30,23.30,99.90,908362,32,19965,-58
2020-08-09 06:51:12,23.00,23.00,23.00,99.90,911251,32,19964,-58
2020-08-09 06:51:45,22.80,22.80,22.80,99.90,911638,32,20275,-59
2020-08-09 06:52:20,22.90,22.90,22.90,99.90,911844,32,19944,-59
2020-08-09 06:52:56,23.10,23.10,23.10,99.90,911821,32,19951,-59
2020-08-09 06:53:33,23.30,23.30,23.30,99.90,911505,32,20275,-59
2020-08-09 06:54:07,23.60,23.60,23.60,99.90,911544,32,19967,-59
2020-08-09 06:54:42,23.70,23.70,23.70,99.90,911895,32,19949,-59
2020-08-09 06:55:21,23.80,23.80,23.80,99.90,911803,32,19949,-59
2020-08-09 06:55:51,23.80,23.80,23.80,99.90,911516,32,19930,-59
2020-08-09 06:56:31,23.90,23.90,23.90,99.90,911470,32,19929,-59
2020-08-09 06:57:14,23.90,23.90,23.90,99.90,911843,32,19953,-59
2020-08-09 06:57:45,23.60,23.60,23.60,99.90,911403,32,20305,-60
2020-08-09 06:58:27,23.50,23.50,23.50,99.90,911581,32,19942,-59
2020-08-09 06:59:01,23.40,23.40,23.40,99.90,911440,32,20283,-59
2020-08-09 06:59:42,23.40,23.40,23.40,99.90,911891,32,19952,-59
2020-08-09 07:00:22,23.40,23.40,23.40,99.90,911817,32,19997,-59
2020-08-09 07:00:56,23.50,23.50,23.50,99.90,911476,32,19934,-59
2020-08-09 07:01:32,23.60,23.60,23.60,99.90,911794,32,19986,-60
2020-08-09 07:02:03,23.90,23.90,23.90,99.90,911791,32,19942,-59
2020-08-09 07:02:55,24.10,24.10,24.10,99.90,911489,32,19972,-59
2020-08-09 07:03:40,24.30,24.30,24.30,99.90,911875,32,19957,-60
2020-08-09 07:04:21,24.70,24.70,24.70,99.90,911778,32,20325,-60
2020-08-09 07:05:03,24.90,24.90,24.90,99.90,911738,32,20041,-59
2020-08-09 07:05:42,25.20,25.20,25.20,99.90,911767,32,19979,-60
2020-08-09 07:06:17,25.30,25.30,25.30,99.90,911812,32,19953,-60
2020-08-09 07:06:47,25.50,25.50,25.50,99.90,911760,32,20307,-59
2020-08-09 07:07:28,25.60,25.60,25.60,99.90,911874,32,19942,-59
2020-08-09 07:08:07,25.80,25.80,25.80,99.90,911383,32,19945,-60
2020-08-09 07:08:41,25.90,25.90,25.90,99.90,911673,32,19953,-60
2020-08-09 07:09:16,26.10,26.10,26.10,99.90,911792,32,19998,-60
2020-08-09 07:09:50,26.40,26.40,26.40,99.90,911780,32,19976,-58
2020-08-09 07:10:26,26.60,26.60,26.60,99.90,911751,32,19949,-58
2020-08-09 07:10:59,26.50,26.50,26.50,99.90,911793,32,20272,-58
2020-08-09 07:11:33,26.30,26.30,26.30,99.90,911863,32,19934,-58
2020-08-09 07:12:12,26.10,26.10,26.10,99.90,911713,32,20844,-58
2020-08-09 07:12:46,26.00,26.00,26.00,99.90,911831,32,19942,-58
2020-08-09 07:13:26,26.00,26.00,26.00,99.90,911496,32,19953,-59
2020-08-09 07:14:16,25.80,25.80,25.80,99.90,911822,32,19989,-59
2020-08-09 07:15:05,25.90,25.90,25.90,99.90,911680,32,19953,-59
2020-08-09 07:15:50,25.70,25.70,25.70,99.90,911416,32,19942,-58
2020-08-09 07:16:24,25.50,25.50,25.50,99.90,911717,32,19975,-59
2020-08-09 07:17:01,25.40,25.40,25.40,99.90,911761,32,19980,-59
2020-08-09 07:17:34,25.20,25.20,25.20,99.90,911390,32,19957,-59
2020-08-09 07:18:14,25.10,25.10,25.10,99.90,911383,32,19949,-58
2020-08-09 07:19:07,25.10,25.10,25.10,99.90,911708,32,19973,-59
2020-08-09 07:19:40,24.80,24.80,24.80,99.90,911364,32,19999,-59
2020-08-09 07:20:10,24.50,24.50,24.50,99.90,907874,32,19953,-59
2020-08-09 07:21:04,24.40,24.40,24.40,99.90,907939,32,19944,-58
2020-08-09 07:21:37,24.40,24.40,24.40,99.90,898905,33,19940,-59
2020-08-09 07:22:10,24.30,24.30,24.30,99.90,898535,33,19974,-59
2020-08-09 07:22:41,24.00,24.00,24.00,99.90,911134,32,19938,-59
2020-08-09 07:23:14,24.00,24.00,24.00,99.90,911471,32,20276,-58
2020-08-09 07:24:09,23.90,23.90,23.90,99.90,911715,32,20247,-59
2020-08-09 07:25:09,24.00,24.00,24.00,99.90,911711,32,20305,-59
2020-08-09 07:25:43,24.20,24.20,24.20,99.90,898742,33,19940,-58
2020-08-09 07:26:20,24.20,24.20,24.20,99.90,911754,32,19933,-59
2020-08-09 07:26:51,24.60,24.60,24.60,99.90,911628,32,19934,-59
2020-08-09 07:27:28,24.90,24.90,24.90,99.90,911787,32,19942,-59
2020-08-09 07:28:02,25.20,25.20,25.20,99.90,907943,32,20417,-59
2020-08-09 07:28:42,25.40,25.40,25.40,99.90,907765,32,19980,-59
2020-08-09 07:29:20,25.80,25.80,25.80,99.90,907851,32,20336,-59
2020-08-09 07:30:10,25.90,25.90,25.90,99.90,910328,32,20346,-59
2020-08-09 07:31:00,25.90,25.90,25.90,99.90,907754,32,19994,-59
2020-08-09 07:31:34,26.20,26.20,26.20,99.90,908340,32,19947,-59
2020-08-09 07:32:18,26.50,26.50,26.50,99.90,907909,32,19966,-59
2020-08-09 07:32:48,26.30,26.30,26.30,99.90,911724,32,20218,-59
2020-08-09 07:33:34,26.10,26.10,26.10,99.90,911676,32,19953,-59
2020-08-09 07:34:11,26.00,26.00,26.00,99.90,911706,32,19989,-59
2020-08-09 07:34:49,25.70,25.70,25.70,99.90,911469,32,19993,-59
2020-08-09 07:35:19,25.50,25.50,25.50,99.90,911739,32,19952,-59
2020-08-09 07:36:02,25.30,25.30,25.30,99.90,911306,32,19944,-59
2020-08-09 07:36:32,25.30,25.30,25.30,99.90,911536,32,20206,-59
2020-08-09 07:37:12,25.50,25.50,25.50,99.90,911336,32,19971,-59
2020-08-09 07:37:46,25.70,25.70,25.70,99.90,911356,32,19933,-60
2020-08-09 07:38:24,26.10,26.10,26.10,99.90,911472,32,19964,-59
2020-08-09 07:39:08,26.40,26.40,26.40,99.90,911722,32,19954,-59
2020-08-09 07:39:47,26.70,26.70,26.70,99.90,911325,32,20022,-59
2020-08-09 07:40:17,27.00,27.00,27.00,99.90,911402,32,19972,-59
2020-08-09 07:40:58,27.30,27.30,27.30,99.90,911300,32,19934,-59
2020-08-09 07:41:43,27.10,27.10,27.10,99.90,907814,32,20001,-59
2020-08-09 07:42:19,27.30,27.30,27.30,99.90,907931,32,19942,-59
2020-08-09 07:42:50,27.60,27.60,27.60,99.90,908327,32,19938,-59
2020-08-09 07:43:30,27.40,27.40,27.40,99.90,910311,32,20245,-59
2020-08-09 07:44:07,27.40,27.40,27.40,99.90,911593,32,19942,-59
2020-08-09 07:44:43,27.40,27.40,27.40,99.90,911668,32,19968,-60
2020-08-09 07:45:14,27.00,27.00,27.00,99.90,911695,32,19953,-59
2020-08-09 07:45:54,26.50,26.50,26.50,99.90,911285,32,19954,-59
2020-08-09 07:46:31,26.20,26.20,26.20,99.90,911718,32,19934,-59
2020-08-09 07:47:05,26.60,26.60,26.60,99.90,911748,32,20009,-59
2020-08-09 07:47:41,26.60,26.60,26.60,99.90,911633,32,19956,-60
2020-08-09 07:48:30,26.40,26.40,26.40,99.90,911267,32,19949,-59
2020-08-09 07:49:05,26.60,26.60,26.60,99.90,911647,32,19946,-59
2020-08-09 07:49:37,26.70,26.70,26.70,99.90,907814,32,19954,-60
2020-08-09 07:50:12,26.50,26.50,26.50,99.90,907927,32,19938,-59
2020-08-09 07:50:45,26.20,26.20,26.20,99.90,908160,32,19938,-60
2020-08-09 07:51:19,26.10,26.10,26.10,99.90,909394,32,20329,-59
2020-08-09 07:51:58,26.30,26.30,26.30,99.90,911205,32,20347,-59
2020-08-09 07:52:35,26.60,26.60,26.60,99.90,911658,32,20501,-59
2020-08-09 07:53:08,27.00,27.00,27.00,99.90,911554,32,20376,-59
2020-08-09 07:53:42,27.30,27.30,27.30,99.90,911730,32,20010,-59
2020-08-09 07:54:16,27.60,27.60,27.60,99.90,911635,32,19938,-59
2020-08-09 07:54:59,27.90,27.90,27.90,99.90,911606,32,20290,-59
2020-08-09 07:55:35,28.20,28.20,28.20,99.90,911307,32,19953,-59
2020-08-09 07:56:09,28.20,28.20,28.20,99.90,911229,32,20001,-59
2020-08-09 07:56:42,28.00,28.00,28.00,99.90,911639,32,19942,-59
2020-08-09 07:57:16,27.80,27.80,27.80,99.90,911346,32,19938,-59
2020-08-09 07:57:49,27.80,27.80,27.80,99.90,911711,32,19975,-60
2020-08-09 07:58:22,28.00,28.00,28.00,99.90,911377,32,19938,-59
2020-08-09 07:58:59,28.50,28.50,28.50,99.90,911616,32,19978,-59
2020-08-09 07:59:36,28.70,28.70,28.70,99.90,911614,32,20221,-59
2020-08-09 08:00:13,28.90,28.90,28.90,99.90,911558,32,20280,-59
2020-08-09 08:00:47,28.80,28.80,28.80,99.90,911439,32,19986,-59
2020-08-09 08:01:30,28.10,28.10,28.10,99.90,911678,32,19968,-59
2020-08-09 08:02:04,27.60,27.60,27.60,99.90,911598,32,19930,-59
2020-08-09 08:02:37,27.80,27.80,27.80,99.90,911592,32,19957,-59
2020-08-09 08:03:14,27.60,27.60,27.60,99.90,911206,32,19974,-59
2020-08-09 08:03:47,27.50,27.50,27.50,99.90,911669,32,19958,-59
2020-08-09 08:04:28,27.30,27.30,27.30,99.90,907985,32,20419,-60
2020-08-09 08:05:01,27.20,27.20,27.20,99.90,908233,32,20389,-59
2020-08-09 08:05:35,27.50,27.50,27.50,99.90,908239,32,19957,-59
2020-08-09 08:06:09,27.90,27.90,27.90,99.90,910014,32,20276,-59
2020-08-09 08:06:45,28.00,28.00,28.00,99.90,907807,32,19954,-60
2020-08-09 08:07:23,28.30,28.30,28.30,99.90,908250,32,19983,-59
2020-08-09 08:07:57,28.60,28.60,28.60,99.90,907879,32,19938,-59
2020-08-09 08:08:33,29.00,29.00,29.00,99.90,909729,32,19986,-60
2020-08-09 08:09:07,29.10,29.10,29.10,99.90,911456,32,20317,-59
2020-08-09 08:09:41,28.70,28.70,28.70,99.90,911328,32,19981,-60
2020-08-09 08:10:11,28.20,28.20,28.20,99.90,911645,32,19953,-59
2020-08-09 08:10:48,27.90,27.90,27.90,99.90,911549,32,19953,-60
2020-08-09 08:11:42,27.80,27.80,27.80,99.90,911271,32,20290,-60
2020-08-09 08:12:16,28.00,28.00,28.00,99.90,907769,32,19938,-60
2020-08-09 08:12:49,27.80,27.80,27.80,99.90,907787,32,19991,-60
2020-08-09 08:13:23,27.80,27.80,27.80,99.90,907903,32,20328,-60
2020-08-09 08:13:57,28.00,28.00,28.00,99.90,905552,32,19938,-59
2020-08-09 08:14:31,28.20,28.20,28.20,99.90,908199,32,19946,-59
2020-08-09 08:15:06,28.20,28.20,28.20,99.90,907740,32,19934,-59
2020-08-09 08:15:40,28.50,28.50,28.50,99.90,909304,32,19956,-59
2020-08-09 08:16:16,28.70,28.70,28.70,99.90,908233,32,19968,-59
2020-08-09 08:16:49,28.90,28.90,28.90,99.90,908059,32,20335,-59
2020-08-09 08:17:24,28.70,28.70,28.70,99.90,908284,32,19989,-59
2020-08-09 08:17:57,28.30,28.30,28.30,99.90,909401,32,19975,-59
2020-08-09 08:18:31,28.00,28.00,28.00,99.90,911592,32,19989,-59
2020-08-09 08:19:03,28.10,28.10,28.10,99.90,911148,32,19960,-59
2020-08-09 08:19:38,28.50,28.50,28.50,99.90,911615,32,19948,-59
2020-08-09 08:20:18,28.70,28.70,28.70,99.90,907694,32,20309,-59
2020-08-09 08:20:55,28.70,28.70,28.70,99.90,908076,32,19973,-59
2020-08-09 08:21:25,28.80,28.80,28.80,99.90,905033,32,19935,-59
2020-08-09 08:21:59,28.70,28.70,28.70,99.90,906718,32,20326,-60
2020-08-09 08:22:36,28.70,28.70,28.70,99.90,904997,32,19958,-60
2020-08-09 08:23:13,28.70,28.70,28.70,99.90,906033,32,20316,-59
2020-08-09 08:23:46,29.10,29.10,29.10,99.90,908221,32,19930,-59
2020-08-09 08:24:20,29.00,29.00,29.00,99.90,909704,32,19945,-58
2020-08-09 08:24:53,28.70,28.70,28.70,99.90,907782,32,19949,-59
2020-08-09 08:25:28,28.60,28.60,28.60,99.90,907732,32,20363,-59
2020-08-09 08:26:03,28.70,28.70,28.70,99.90,908195,32,19997,-59
2020-08-09 08:26:37,28.60,28.60,28.60,99.90,909495,32,19948,-60
2020-08-09 08:27:17,28.70,28.70,28.70,99.90,911498,32,19946,-59
2020-08-09 08:27:50,28.80,28.80,28.80,99.90,911511,32,19942,-60
2020-08-09 08:28:22,28.70,28.70,28.70,99.90,911267,32,19972,-59
2020-08-09 08:28:56,28.90,28.90,28.90,99.90,911512,32,19960,-59
2020-08-09 08:29:29,28.60,28.60,28.60,99.90,911174,32,20256,-60
2020-08-09 08:30:12,28.60,28.60,28.60,99.90,911333,32,19997,-59
2020-08-09 08:30:49,28.30,28.30,28.30,99.90,911186,32,19977,-59
2020-08-09 08:31:28,28.30,28.30,28.30,99.90,911195,32,19946,-59
2020-08-09 08:32:02,28.30,28.30,28.30,99.90,911390,32,20308,-59
2020-08-09 08:32:35,28.70,28.70,28.70,99.90,911599,32,19938,-59
2020-08-09 08:33:10,28.80,28.80,28.80,99.90,911325,32,19938,-60
2020-08-09 08:33:45,28.80,28.80,28.80,99.90,911505,32,19947,-59
2020-08-09 08:34:27,28.80,28.80,28.80,99.90,911161,32,20280,-60
2020-08-09 08:35:01,28.60,28.60,28.60,99.90,911397,32,20304,-59
2020-08-09 08:35:48,28.80,28.80,28.80,99.90,911383,32,19930,-59
2020-08-09 08:36:23,28.50,28.50,28.50,99.90,904619,32,20399,-60
2020-08-09 08:36:56,28.20,28.20,28.20,99.90,905085,32,19998,-59
2020-08-09 08:37:40,28.10,28.10,28.10,99.90,901840,32,19942,-59
2020-08-09 08:38:13,28.10,28.10,28.10,99.90,906065,32,19942,-60
2020-08-09 08:38:49,28.20,28.20,28.20,99.90,908156,32,20283,-59
2020-08-09 08:39:23,28.70,28.70,28.70,99.90,910677,32,19946,-59
2020-08-09 08:39:56,29.00,29.00,29.00,99.90,911390,32,19941,-59
2020-08-09 08:40:34,29.00,29.00,29.00,99.90,907938,32,19938,-59
2020-08-09 08:41:10,29.20,29.20,29.20,99.90,907996,32,20345,-60
2020-08-09 08:41:52,29.20,29.20,29.20,99.90,907909,32,19938,-59
2020-08-09 08:42:27,29.60,29.60,29.60,99.90,910714,32,19942,-61
2020-08-09 08:43:00,29.50,29.50,29.50,99.90,910804,32,19933,-61
2020-08-09 08:43:33,29.70,29.70,29.70,99.90,911557,32,19942,-59
2020-08-09 08:44:11,29.70,29.70,29.70,99.90,911390,32,19960,-59
2020-08-09 08:44:47,30.20,30.20,30.20,99.90,911517,32,19944,-60
2020-08-09 08:45:23,30.40,30.40,30.40,99.90,911516,32,20229,-60
2020-08-09 08:45:59,30.20,30.20,30.20,99.90,907844,32,19938,-60
2020-08-09 08:46:58,30.10,30.10,30.10,99.90,908192,32,19934,-60
2020-08-09 08:47:32,29.70,29.70,29.70,99.90,898442,33,19961,-60
2020-08-09 08:48:05,29.80,29.80,29.80,99.90,911432,32,19938,-59
2020-08-09 08:48:46,30.20,30.20,30.20,99.90,911527,32,20315,-59
2020-08-09 08:49:19,30.40,30.40,30.40,99.90,911351,32,19942,-59
2020-08-09 08:49:56,30.80,30.80,30.80,99.90,911550,32,19943,-59
2020-08-09 08:50:30,30.90,30.90,30.90,99.90,911066,32,19947,-59
2020-08-09 08:51:07,31.10,31.10,31.10,99.90,911569,32,20012,-59
2020-08-09 08:51:49,31.10,31.10,31.10,99.90,908110,32,19957,-59
2020-08-09 08:52:31,31.50,31.50,31.50,99.90,907865,32,19961,-59
2020-08-09 08:53:04,31.50,31.50,31.50,99.90,908103,32,19938,-59
2020-08-09 08:53:38,31.00,31.00,31.00,99.90,911157,32,19938,-59
2020-08-09 08:54:11,30.50,30.50,30.50,99.90,904819,32,19993,-59
2020-08-09 08:54:45,30.40,30.40,30.40,99.90,904993,32,19939,-60
2020-08-09 08:55:23,30.50,30.50,30.50,99.90,905003,32,19961,-59
2020-08-09 08:55:58,30.60,30.60,30.60,99.90,908105,32,19935,-60
2020-08-09 08:56:32,30.60,30.60,30.60,99.90,911415,32,19995,-59
2020-08-09 08:57:09,30.90,30.90,30.90,99.90,907765,32,19942,-59
2020-08-09 08:57:41,30.90,30.90,30.90,99.90,908128,32,19990,-60
2020-08-09 08:58:24,31.10,31.10,31.10,99.90,907689,32,19966,-59
2020-08-09 08:58:58,31.20,31.20,31.20,99.90,910410,32,19934,-59
2020-08-09 08:59:33,31.50,31.50,31.50,99.90,911459,32,20308,-59
2020-08-09 09:00:10,30.90,30.90,30.90,99.90,911411,32,19961,-59
2020-08-09 09:00:44,30.40,30.40,30.40,99.90,911030,32,19937,-58
2020-08-09 09:01:41,30.40,30.40,30.40,99.90,911137,32,20526,-59
2020-08-09 09:02:14,30.10,30.10,30.10,99.90,908421,32,19990,-60
2020-08-09 09:02:54,30.20,30.20,30.20,99.90,911161,32,19969,-61
2020-08-09 09:03:31,30.50,30.50,30.50,99.90,911334,32,19933,-59
2020-08-09 09:04:01,31.10,31.10,31.10,99.90,911105,32,19942,-59
2020-08-09 09:04:53,31.30,31.30,31.30,99.90,911502,32,19942,-61
2020-08-09 09:05:26,31.10,31.10,31.10,99.90,907960,32,19994,-59
2020-08-09 09:06:29,31.20,31.20,31.20,99.90,907806,32,19945,-62
2020-08-09 09:07:03,31.40,31.40,31.40,99.90,897782,33,19978,-60
2020-08-09 09:07:41,31.90,31.90,31.90,99.90,901265,32,19973,-61
2020-08-09 09:08:21,31.80,31.80,31.80,99.90,905883,32,20675,-61
2020-08-09 09:08:51,31.20,31.20,31.20,99.90,907982,32,19957,-59
2020-08-09 09:09:34,31.10,31.10,31.10,99.90,907697,32,20363,-59
2020-08-09 09:10:07,31.10,31.10,31.10,99.90,910142,32,19934,-60
2020-08-09 09:10:42,31.50,31.50,31.50,99.90,907994,32,20363,-60
2020-08-09 09:11:14,31.70,31.70,31.70,99.90,907863,32,20308,-61
2020-08-09 09:11:54,31.90,31.90,31.90,99.90,908022,32,19942,-61
2020-08-09 09:12:32,32.00,32.00,32.00,99.90,904518,32,19949,-60
2020-08-09 09:13:06,32.10,32.10,32.10,99.90,906460,32,19934,-61
2020-08-09 09:13:43,32.50,32.50,32.50,99.90,907659,32,19966,-60
2020-08-09 09:14:16,32.70,32.70,32.70,99.90,909980,32,19940,-61
2020-08-09 09:14:49,32.90,32.90,32.90,99.90,907626,32,20309,-60
2020-08-09 09:15:24,32.80,32.80,32.80,99.90,907676,32,19993,-60
2020-08-09 09:15:56,32.70,32.70,32.70,99.90,907797,32,20411,-62
2020-08-09 09:16:31,32.60,32.60,32.60,99.90,909148,32,19946,-61
2020-08-09 09:17:03,32.00,32.00,32.00,99.90,911432,32,19942,-61
2020-08-09 09:17:40,32.20,32.20,32.20,99.90,910885,32,19961,-61
2020-08-09 09:18:14,32.40,32.40,32.40,99.90,911435,32,19934,-61
2020-08-09 09:18:47,32.40,32.40,32.40,99.90,911505,32,20321,-61
2020-08-09 09:19:24,32.30,32.30,32.30,99.90,911403,32,19948,-62
2020-08-09 09:19:57,31.70,31.70,31.70,99.90,911340,32,19980,-59
2020-08-09 09:20:37,31.80,31.80,31.80,99.90,911451,32,20214,-60
2020-08-09 09:21:19,32.10,32.10,32.10,99.90,911295,32,20368,-59
2020-08-09 09:21:53,32.20,32.20,32.20,99.90,911367,32,20344,-62
2020-08-09 09:22:30,32.30,32.30,32.30,99.90,907884,32,19952,-60
2020-08-09 09:23:05,32.40,32.40,32.40,99.90,908009,32,19953,-61
2020-08-09 09:23:38,32.90,32.90,32.90,99.90,904350,32,19935,-61
2020-08-09 09:24:16,32.80,32.80,32.80,99.90,903095,32,20001,-62
2020-08-09 09:24:49,32.50,32.50,32.50,99.90,901469,33,19955,-61
2020-08-09 09:25:24,32.30,32.30,32.30,99.90,903181,32,19994,-60
2020-08-09 09:25:58,31.90,31.90,31.90,99.90,906218,32,19971,-60
2020-08-09 09:26:28,32.10,32.10,32.10,99.90,907609,32,19953,-61
2020-08-09 09:27:08,32.00,32.00,32.00,99.90,907952,32,19962,-60
2020-08-09 09:27:43,32.20,32.20,32.20,99.90,909498,32,19962,-61
2020-08-09 09:28:16,32.60,32.60,32.60,99.90,910737,32,19945,-59
2020-08-09 09:28:49,33.00,33.00,33.00,99.90,911165,32,19938,-61
2020-08-09 09:29:20,33.20,33.20,33.20,99.90,911392,32,20256,-61
2020-08-09 09:29:53,33.10,33.10,33.10,99.90,910907,32,19934,-60
2020-08-09 09:30:29,33.00,33.00,33.00,99.90,911384,32,19994,-60
2020-08-09 09:31:03,32.70,32.70,32.70,99.90,911208,32,19965,-60
2020-08-09 09:31:35,33.00,33.00,33.00,99.90,907149,32,20012,-60
2020-08-09 09:32:09,32.90,32.90,32.90,99.90,910077,32,19966,-62
2020-08-09 09:32:43,33.30,33.30,33.30,99.90,907072,32,20416,-62
2020-08-09 09:33:20,33.30,33.30,33.30,99.90,904466,32,19950,-62
2020-08-09 09:33:52,32.60,32.60,32.60,99.90,907300,32,20288,-61
2020-08-09 09:34:27,32.10,32.10,32.10,99.90,908872,32,19938,-62
2020-08-09 09:35:00,32.20,32.20,32.20,99.90,912505,32,20296,-59
2020-08-09 09:35:43,32.60,32.60,32.60,99.90,914360,32,20005,-59
2020-08-09 09:36:27,32.90,32.90,32.90,99.90,914350,32,19945,-62
2020-08-09 09:37:03,32.20,32.20,32.20,99.90,910449,32,19938,-62
2020-08-09 09:37:37,32.40,32.40,32.40,99.90,904695,32,20252,-60
2020-08-09 09:38:30,32.40,32.40,32.40,99.90,901162,33,19934,-61
2020-08-09 09:39:04,32.40,32.40,32.40,99.90,904746,32,20253,-59
2020-08-09 09:39:41,32.30,32.30,32.30,99.90,910897,32,19971,-61
2020-08-09 09:40:16,32.00,32.00,32.00,99.90,911208,32,19953,-59
2020-08-09 09:40:50,32.10,32.10,32.10,99.90,911314,32,20295,-61
2020-08-09 09:41:25,32.60,32.60,32.60,99.90,911290,32,20247,-62
2020-08-09 09:41:58,32.80,32.80,32.80,99.90,911345,32,20068,-63
2020-08-09 09:42:38,32.80,32.80,32.80,99.90,910981,32,19976,-65
2020-08-09 09:43:23,32.70,32.70,32.70,99.90,910787,32,19973,-60
2020-08-09 09:43:57,32.70,32.70,32.70,99.90,912840,32,19942,-62
2020-08-09 09:44:34,32.80,32.80,32.80,99.90,912991,32,21503,-61
2020-08-09 09:45:08,32.70,32.70,32.70,99.90,912990,32,19971,-60
2020-08-09 09:45:42,33.20,33.20,33.20,99.90,912366,32,20296,-60
2020-08-09 09:46:15,32.90,32.90,32.90,99.90,907544,32,20341,-60
2020-08-09 09:46:48,33.20,33.20,33.20,99.90,904581,32,19962,-61
2020-08-09 09:47:27,33.20,33.20,33.20,99.90,902671,32,19943,-61
2020-08-09 09:47:59,33.30,33.30,33.30,99.90,907119,32,20300,-61
2020-08-09 09:48:34,33.50,33.50,33.50,99.90,912201,32,20328,-62
2020-08-09 09:49:08,34.00,34.00,34.00,99.90,912679,32,19977,-62
2020-08-09 09:49:45,33.80,33.80,33.80,99.90,911287,32,19960,-61
2020-08-09 09:50:19,33.80,33.80,33.80,99.90,912854,32,20318,-61
2020-08-09 09:51:16,34.10,34.10,34.10,99.90,909273,32,19980,-61
2020-08-09 09:51:51,34.40,34.40,34.40,99.90,905218,32,19931,-60
2020-08-09 09:52:34,34.10,34.10,34.10,99.90,906095,32,19938,-62
2020-08-09 09:53:17,34.10,34.10,34.10,99.90,907715,32,19950,-60
2020-08-09 09:53:52,33.80,33.80,33.80,99.90,913048,32,20000,-62
2020-08-09 09:54:48,32.80,32.80,32.80,99.90,909317,32,20009,-60
2020-08-09 09:55:39,32.50,32.50,32.50,99.90,908424,32,19934,-61
2020-08-09 09:56:21,32.30,32.30,32.30,99.90,908733,32,20304,-64
2020-08-09 09:57:02,32.90,32.90,32.90,99.90,912741,32,19945,-61
2020-08-09 09:57:35,33.10,33.10,33.10,99.90,912995,32,19941,-61
2020-08-09 09:58:08,33.40,33.40,33.40,99.90,912158,32,19960,-61
2020-08-09 09:58:47,33.20,33.20,33.20,99.90,912332,32,19944,-61
2020-08-09 09:59:20,33.00,33.00,33.00,99.90,912050,32,20301,-62
2020-08-09 09:59:54,33.60,33.60,33.60,99.90,911999,32,19934,-62
2020-08-09 10:00:28,33.80,33.80,33.80,99.90,912247,32,19938,-62
2020-08-09 10:01:01,33.40,33.40,33.40,99.90,912150,32,19942,-61
2020-08-09 10:01:37,33.60,33.60,33.60,99.90,912007,32,19999,-61
2020-08-09 10:02:13,33.70,33.70,33.70,99.90,911876,32,19934,-61
2020-08-09 10:02:46,34.00,34.00,34.00,99.90,912732,32,19945,-61
2020-08-09 10:03:22,34.40,34.40,34.40,99.90,911939,32,19954,-60
2020-08-09 10:03:58,33.90,33.90,33.90,99.90,912033,32,19986,-60
2020-08-09 10:04:33,34.30,34.30,34.30,99.90,908278,32,20337,-60
2020-08-09 10:05:06,34.50,34.50,34.50,99.90,909091,32,20021,-60
2020-08-09 10:05:49,34.80,34.80,34.80,99.90,909695,32,19949,-61
2020-08-09 10:06:23,35.20,35.20,35.20,99.90,909018,32,19934,-61
2020-08-09 10:06:56,35.60,35.60,35.60,99.90,904618,32,19939,-62
2020-08-09 10:07:26,35.80,35.80,35.80,99.90,904571,32,20261,-61
2020-08-09 10:08:01,35.60,35.60,35.60,99.90,905449,32,19989,-62
2020-08-09 10:08:35,35.70,35.70,35.70,99.90,908710,32,20002,-61
2020-08-09 10:09:10,35.30,35.30,35.30,99.90,911167,32,19940,-62
2020-08-09 10:09:49,35.20,35.20,35.20,99.90,911228,32,19958,-61
2020-08-09 10:10:23,35.10,35.10,35.10,99.90,911225,32,20300,-62
2020-08-09 10:11:16,34.90,34.90,34.90,99.90,907699,32,20264,-62
2020-08-09 10:11:50,35.00,35.00,35.00,99.90,907437,32,19984,-61
2020-08-09 10:12:24,34.80,34.80,34.80,99.90,907848,32,19942,-61
2020-08-09 10:12:57,34.60,34.60,34.60,99.90,910514,32,19946,-62
2020-08-09 10:13:31,34.90,34.90,34.90,99.90,911111,32,20296,-61
2020-08-09 10:14:14,35.00,35.00,35.00,99.90,912966,32,20308,-62
2020-08-09 10:14:58,34.80,34.80,34.80,99.20,912020,32,19955,-61
2020-08-09 10:15:50,34.80,34.80,34.80,99.00,910034,32,19987,-61
2020-08-09 10:16:27,34.90,34.90,34.90,98.90,909164,32,19950,-61
2020-08-09 10:17:00,34.60,34.60,34.60,98.20,906886,32,19980,-62
2020-08-09 10:17:34,34.40,34.40,34.40,99.90,905431,32,19935,-61
2020-08-09 10:18:09,34.70,34.70,34.70,99.90,905428,32,20306,-62
2020-08-09 10:18:44,35.00,35.00,35.00,99.90,908033,32,19942,-61
2020-08-09 10:19:34,35.00,35.00,35.00,99.90,908659,32,19934,-61
2020-08-09 10:20:05,34.60,34.60,34.60,99.90,906923,32,19998,-62
2020-08-09 10:20:39,34.20,34.20,34.20,99.50,909148,32,20074,-62
2020-08-09 10:21:12,34.30,34.30,34.30,99.20,908398,32,19946,-61
2020-08-09 10:21:46,34.10,34.10,34.10,99.90,908297,32,20028,-62
2020-08-09 10:22:26,34.30,34.30,34.30,99.90,908981,32,19976,-61
2020-08-09 10:23:00,34.30,34.30,34.30,99.60,908902,32,19975,-61
2020-08-09 10:23:34,34.10,34.10,34.10,99.30,910036,32,19946,-61
2020-08-09 10:24:10,33.80,33.80,33.80,99.90,910571,32,19965,-62
2020-08-09 10:24:45,33.70,33.70,33.70,99.90,911515,32,20252,-61
2020-08-09 10:25:20,33.20,33.20,33.20,99.50,911996,32,20301,-61
2020-08-09 10:25:53,33.20,33.20,33.20,99.90,908742,32,19953,-61
2020-08-09 10:26:27,32.90,32.90,32.90,99.90,909293,32,20378,-61
2020-08-09 10:27:10,32.90,32.90,32.90,99.90,909351,32,20303,-62
2020-08-09 10:27:43,33.40,33.40,33.40,99.90,911577,32,20362,-62
2020-08-09 10:28:15,33.50,33.50,33.50,99.90,908677,32,19946,-61
2020-08-09 10:28:48,33.10,33.10,33.10,99.90,908394,32,19950,-61
2020-08-09 10:29:30,33.30,33.30,33.30,99.00,910466,32,19946,-61
2020-08-09 10:30:09,33.20,33.20,33.20,98.50,912641,32,19974,-61
2020-08-09 10:30:51,33.40,33.40,33.40,98.20,914254,32,20259,-61
2020-08-09 10:31:32,33.40,33.40,33.40,98.70,913965,32,19942,-62
2020-08-09 10:32:09,33.80,33.80,33.80,97.50,914123,32,20296,-61
2020-08-09 10:32:42,34.00,34.00,34.00,97.70,914213,32,19948,-61
2020-08-09 10:33:19,33.90,33.90,33.90,98.70,914237,32,20334,-61
2020-08-09 10:33:52,34.10,34.10,34.10,98.40,913904,32,20027,-61
2020-08-09 10:34:25,33.70,33.70,33.70,99.60,913834,32,19952,-61
2020-08-09 10:35:02,33.70,33.70,33.70,99.90,914031,32,20292,-61
2020-08-09 10:35:37,34.20,34.20,34.20,99.60,913903,32,20275,-61
2020-08-09 10:36:10,34.60,34.60,34.60,99.40,914054,32,20000,-61
2020-08-09 10:36:45,34.70,34.70,34.70,99.90,913834,32,19986,-61
2020-08-09 10:37:22,34.70,34.70,34.70,99.90,914023,32,19950,-61
2020-08-09 10:37:56,34.60,34.60,34.60,99.70,914166,32,19942,-61
2020-08-09 10:38:30,34.80,34.80,34.80,99.40,913763,32,20304,-61
2020-08-09 10:39:07,34.80,34.80,34.80,98.50,910323,32,19968,-61
2020-08-09 10:39:41,35.00,35.00,35.00,99.00,910840,32,20015,-61
2020-08-09 10:40:11,34.80,34.80,34.80,98.60,910711,32,20358,-62
2020-08-09 10:40:45,34.50,34.50,34.50,99.80,911822,32,20008,-62
2020-08-09 10:41:22,34.70,34.70,34.70,98.90,913641,32,20016,-62
2020-08-09 10:41:56,34.30,34.30,34.30,98.40,914111,32,20288,-62
2020-08-09 10:42:26,34.10,34.10,34.10,97.20,913816,32,19933,-62
2020-08-09 10:43:00,34.20,34.20,34.20,97.00,913396,32,19948,-61
2020-08-09 10:43:39,34.00,34.00,34.00,97.00,914030,32,19967,-61
2020-08-09 10:44:14,33.80,33.80,33.80,97.90,907268,32,19944,-61
2020-08-09 10:45:07,34.30,34.30,34.30,99.30,907487,32,20343,-63
2020-08-09 10:45:44,34.30,34.30,34.30,99.90,901150,32,19954,-60
2020-08-09 10:46:21,34.10,34.10,34.10,98.20,914114,32,20351,-60
2020-08-09 10:46:55,34.00,34.00,34.00,98.20,911552,32,19965,-60
2020-08-09 10:47:27,34.40,34.40,34.40,98.50,911125,32,19964,-61
2020-08-09 10:48:02,34.40,34.40,34.40,99.90,910783,32,20332,-61
2020-08-09 10:48:39,34.70,34.70,34.70,98.60,909760,32,19934,-61
2020-08-09 10:49:14,33.90,33.90,33.90,97.20,910414,32,20000,-63
2020-08-09 10:49:48,34.10,34.10,34.10,97.90,910367,32,19944,-63
2020-08-09 10:50:25,34.30,34.30,34.30,98.40,912142,32,19979,-63
2020-08-09 10:51:11,34.30,34.30,34.30,97.70,910476,32,20006,-63
2020-08-09 10:51:44,34.80,34.80,34.80,96.10,910473,32,20347,-63
2020-08-09 10:52:21,35.50,35.50,35.50,96.80,910743,32,19942,-63
2020-08-09 10:52:55,35.80,35.80,35.80,96.50,913228,32,19985,-62
2020-08-09 10:53:29,35.70,35.70,35.70,95.50,914184,32,20279,-62
2020-08-09 10:54:02,35.70,35.70,35.70,93.70,914264,32,19971,-63
2020-08-09 10:54:35,35.20,35.20,35.20,94.40,913921,32,19934,-62
2020-08-09 10:55:08,35.20,35.20,35.20,93.60,913756,32,19948,-62
2020-08-09 10:55:42,35.20,35.20,35.20,93.20,914259,32,19941,-62
2020-08-09 10:56:16,35.50,35.50,35.50,94.20,913951,32,19945,-62
2020-08-09 10:57:04,35.80,35.80,35.80,94.00,914162,32,19957,-62
2020-08-09 10:57:37,35.80,35.80,35.80,95.30,913910,32,20333,-62
2020-08-09 10:58:09,35.20,35.20,35.20,92.40,914290,32,19949,-62
2020-08-09 10:58:42,34.90,34.90,34.90,92.50,914207,32,20324,-61
2020-08-09 10:59:18,34.70,34.70,34.70,93.90,914104,32,19971,-61
2020-08-09 10:59:51,34.60,34.60,34.60,93.50,914168,32,20019,-61
2020-08-09 11:00:29,34.20,34.20,34.20,91.80,910753,32,19991,-61
2020-08-09 11:01:07,33.60,33.60,33.60,92.30,910580,32,20490,-60
2020-08-09 11:01:43,33.00,33.00,33.00,92.70,910346,32,19946,-61
2020-08-09 11:02:18,33.40,33.40,33.40,93.30,912802,32,19949,-62
2020-08-09 11:02:55,33.50,33.50,33.50,93.80,913908,32,20316,-62
2020-08-09 11:03:29,34.00,34.00,34.00,94.70,913836,32,19945,-61
2020-08-09 11:04:04,34.60,34.60,34.60,94.60,914206,32,20320,-62
2020-08-09 11:04:37,34.30,34.30,34.30,94.10,910607,32,19954,-62
2020-08-09 11:05:18,34.30,34.30,34.30,93.90,910757,32,19952,-62
2020-08-09 11:05:51,34.40,34.40,34.40,93.50,910442,32,19930,-62
2020-08-09 11:06:28,34.70,34.70,34.70,93.20,912640,32,19997,-62
2020-08-09 11:07:01,34.60,34.60,34.60,92.70,914110,32,20337,-62
2020-08-09 11:07:35,34.70,34.70,34.70,93.70,914187,32,19975,-62
2020-08-09 11:08:07,34.70,34.70,34.70,93.70,914091,32,20340,-61
2020-08-09 11:08:42,35.00,35.00,35.00,94.20,913788,32,19941,-62
2020-08-09 11:09:25,35.10,35.10,35.10,94.20,914146,32,19948,-62
2020-08-09 11:09:59,35.10,35.10,35.10,93.60,913725,32,19954,-62
2020-08-09 11:10:34,35.40,35.40,35.40,93.60,914182,32,20319,-62
2020-08-09 11:11:11,35.60,35.60,35.60,93.60,914304,32,19950,-62
2020-08-09 11:11:44,36.00,36.00,36.00,93.40,914125,32,19953,-62
2020-08-09 11:12:21,35.90,35.90,35.90,92.30,914027,32,19998,-61
2020-08-09 11:13:12,35.70,35.70,35.70,92.60,910462,32,20399,-64
2020-08-09 11:13:45,35.60,35.60,35.60,92.30,910775,32,20370,-62
2020-08-09 11:14:18,34.80,34.80,34.80,91.30,910737,32,19946,-62
2020-08-09 11:14:51,34.70,34.70,34.70,93.20,909960,32,19957,-62
2020-08-09 11:15:29,34.80,34.80,34.80,93.00,910290,32,19957,-62
2020-08-09 11:16:07,34.60,34.60,34.60,91.50,910435,32,19980,-61
2020-08-09 11:16:40,34.20,34.20,34.20,93.50,912766,32,19942,-65
2020-08-09 11:17:12,34.60,34.60,34.60,94.20,914213,32,19975,-65
2020-08-09 11:17:42,34.90,34.90,34.90,93.10,913679,32,20340,-62
2020-08-09 11:18:21,34.90,34.90,34.90,92.80,911068,32,19952,-66
2020-08-09 11:18:57,34.90,34.90,34.90,92.70,910747,32,19934,-61
2020-08-09 11:19:31,34.90,34.90,34.90,92.30,911181,32,19941,-62
2020-08-09 11:20:05,34.70,34.70,34.70,91.90,911019,32,19998,-61
2020-08-09 11:20:41,34.20,34.20,34.20,92.50,911063,32,19957,-61
2020-08-09 11:21:16,34.20,34.20,34.20,91.30,911025,32,19981,-63
2020-08-09 11:21:58,34.00,34.00,34.00,91.20,910636,32,20256,-62
2020-08-09 11:22:35,34.30,34.30,34.30,92.80,911024,32,20261,-62
2020-08-09 11:23:12,34.60,34.60,34.60,91.40,910237,32,19979,-62
2020-08-09 11:23:46,34.80,34.80,34.80,91.90,910455,32,19945,-62
2020-08-09 11:24:24,34.90,34.90,34.90,90.60,910586,32,19954,-62
2020-08-09 11:25:01,35.30,35.30,35.30,91.20,910558,32,19946,-62
2020-08-09 11:25:41,35.50,35.50,35.50,90.60,911203,32,19938,-62
2020-08-09 11:26:14,34.90,34.90,34.90,89.00,911076,32,19949,-62
2020-08-09 11:26:50,34.50,34.50,34.50,89.00,910805,32,19950,-62
2020-08-09 11:27:30,34.20,34.20,34.20,89.60,911112,32,19942,-62
2020-08-09 11:28:07,34.40,34.40,34.40,89.90,911104,32,19938,-63
2020-08-09 11:28:41,33.90,33.90,33.90,90.60,910974,32,19997,-63
2020-08-09 11:29:14,34.40,34.40,34.40,90.10,910854,32,19934,-62
2020-08-09 11:29:47,34.30,34.30,34.30,90.30,910404,32,20041,-63
2020-08-09 11:30:29,34.40,34.40,34.40,91.50,910828,32,19960,-63
2020-08-09 11:31:06,34.10,34.10,34.10,90.00,911000,32,19934,-62
2020-08-09 11:31:40,34.40,34.40,34.40,89.30,911541,32,20293,-62
2020-08-09 11:32:16,34.30,34.30,34.30,87.80,912841,32,19945,-63
2020-08-09 11:32:49,33.80,33.80,33.80,89.20,914416,32,20040,-62
2020-08-09 11:33:26,33.70,33.70,33.70,89.70,914215,32,20296,-62
2020-08-09 11:34:00,33.90,33.90,33.90,90.70,914652,32,19985,-63
2020-08-09 11:34:35,34.50,34.50,34.50,91.00,910909,32,19934,-62
2020-08-09 11:35:16,34.30,34.30,34.30,88.50,911183,32,20352,-63
2020-08-09 11:35:49,34.50,34.50,34.50,87.00,907613,32,20025,-63
2020-08-09 11:36:28,34.60,34.60,34.60,87.00,906860,32,19949,-63
2020-08-09 11:37:04,33.80,33.80,33.80,88.10,908071,32,20313,-63
2020-08-09 11:37:38,33.90,33.90,33.90,88.80,909790,32,19958,-63
2020-08-09 11:38:22,34.20,34.20,34.20,89.80,912992,32,19965,-62
2020-08-09 11:38:57,34.60,34.60,34.60,91.10,913546,32,20354,-62
2020-08-09 11:39:31,34.30,34.30,34.30,86.50,913428,32,20357,-62
2020-08-09 11:40:08,34.20,34.20,34.20,87.10,911242,32,20308,-62
2020-08-09 11:40:42,34.00,34.00,34.00,87.90,911433,32,19985,-62
2020-08-09 11:41:21,33.80,33.80,33.80,89.80,911016,32,20359,-63
2020-08-09 11:41:56,34.20,34.20,34.20,91.00,911545,32,19930,-62
2020-08-09 11:42:29,34.20,34.20,34.20,90.90,911209,32,19946,-62
2020-08-09 11:43:06,34.60,34.60,34.60,90.60,911016,32,20218,-63
2020-08-09 11:43:39,34.70,34.70,34.70,90.50,911073,32,19938,-62
2020-08-09 11:44:13,35.00,35.00,35.00,90.40,911356,32,19976,-62
2020-08-09 11:44:48,35.00,35.00,35.00,90.40,911411,32,19974,-63
2020-08-09 11:45:24,35.40,35.40,35.40,90.40,911591,32,19969,-63
2020-08-09 11:46:01,35.10,35.10,35.10,88.40,911612,32,19945,-63
2020-08-09 11:46:51,34.90,34.90,34.90,90.50,911625,32,20288,-63
2020-08-09 11:47:26,34.90,34.90,34.90,82.70,910463,32,19995,-62
2020-08-09 11:48:00,34.50,34.50,34.50,82.10,911354,32,19942,-63
2020-08-09 11:48:34,34.70,34.70,34.70,86.20,911042,32,19957,-63
2020-08-09 11:49:09,34.80,34.80,34.80,85.20,911430,32,20058,-62
2020-08-09 11:49:45,34.80,34.80,34.80,82.80,913743,32,20013,-62
2020-08-09 11:50:19,34.90,34.90,34.90,84.60,914756,32,19930,-63
2020-08-09 11:50:52,35.10,35.10,35.10,89.00,914668,32,20275,-62
2020-08-09 11:51:35,35.30,35.30,35.30,84.30,914258,32,19941,-63
2020-08-09 11:52:10,35.20,35.20,35.20,85.10,914749,32,19949,-62
2020-08-09 11:52:47,35.00,35.00,35.00,85.50,914676,32,19938,-62
2020-08-09 11:53:22,34.80,34.80,34.80,86.60,911147,32,19950,-63
2020-08-09 11:53:59,34.20,34.20,34.20,84.50,910859,32,20304,-62
2020-08-09 11:54:41,33.90,33.90,33.90,86.20,911292,32,20346,-62
2020-08-09 11:55:21,33.40,33.40,33.40,86.40,910122,32,19938,-63
2020-08-09 11:55:54,33.10,33.10,33.10,87.70,911261,32,19957,-62
2020-08-09 11:56:29,33.10,33.10,33.10,89.60,911132,32,20332,-63
2020-08-09 11:57:02,33.40,33.40,33.40,90.70,912833,32,19958,-63
2020-08-09 11:57:36,33.70,33.70,33.70,90.30,914387,32,19933,-63
2020-08-09 11:58:10,34.00,34.00,34.00,88.90,914277,32,19946,-63
2020-08-09 11:58:44,34.60,34.60,34.60,90.00,907963,32,19946,-63
2020-08-09 11:59:23,34.50,34.50,34.50,78.00,907717,32,19930,-63
2020-08-09 11:59:57,34.20,34.20,34.20,76.80,907580,32,20218,-63
2020-08-09 12:00:27,34.50,34.50,34.50,77.20,911191,32,19957,-63
2020-08-09 12:01:05,34.30,34.30,34.30,72.40,914444,32,19964,-63
2020-08-09 12:01:43,34.30,34.30,34.30,73.40,914512,32,20342,-63
2020-08-09 12:02:24,34.30,34.30,34.30,75.70,914363,32,19937,-62
2020-08-09 12:02:58,34.20,34.20,34.20,77.10,914702,32,19937,-63
2020-08-09 12:03:32,34.30,34.30,34.30,72.00,914663,32,20264,-63
2020-08-09 12:04:09,34.60,34.60,34.60,72.70,911186,32,19990,-63
2020-08-09 12:04:43,34.60,34.60,34.60,73.40,911327,32,20362,-63
2020-08-09 12:05:22,34.90,34.90,34.90,83.50,911020,32,19996,-63
2020-08-09 12:05:56,34.70,34.70,34.70,81.40,913500,32,19930,-63
2020-08-09 12:06:50,34.30,34.30,34.30,83.00,914803,32,19985,-63
2020-08-09 12:07:33,34.50,34.50,34.50,83.00,904484,32,20290,-63
2020-08-09 12:08:10,35.10,35.10,35.10,83.90,914453,32,19997,-63
2020-08-09 12:08:45,35.40,35.40,35.40,81.70,914461,32,20243,-63
2020-08-09 12:09:18,34.60,34.60,34.60,76.50,911253,32,19996,-63
2020-08-09 12:09:52,34.10,34.10,34.10,78.10,911351,32,19950,-63
2020-08-09 12:10:25,34.10,34.10,34.10,76.30,911227,32,19952,-62
2020-08-09 12:11:14,33.50,33.50,33.50,74.30,912456,32,19997,-63
2020-08-09 12:11:53,33.60,33.60,33.60,77.10,914686,32,20285,-63
2020-08-09 12:12:29,33.60,33.60,33.60,75.50,914290,32,19938,-63
2020-08-09 12:13:02,33.30,33.30,33.30,75.80,914695,32,19945,-62
2020-08-09 12:13:37,33.40,33.40,33.40,79.00,914780,32,19988,-63
2020-08-09 12:14:11,33.50,33.50,33.50,79.30,914797,32,19996,-63
2020-08-09 12:14:46,34.00,34.00,34.00,79.10,914615,32,19930,-64
2020-08-09 12:15:24,34.00,34.00,34.00,79.60,914730,32,20327,-62
2020-08-09 12:16:01,33.80,33.80,33.80,74.70,914626,32,20284,-62
2020-08-09 12:16:38,33.70,33.70,33.70,76.50,914638,32,19937,-63
2020-08-09 12:17:12,33.90,33.90,33.90,80.00,914519,32,19964,-62
2020-08-09 12:17:46,34.10,34.10,34.10,76.50,913766,32,19934,-63
2020-08-09 12:18:20,33.70,33.70,33.70,78.20,913192,32,19938,-63
2020-08-09 12:18:55,33.80,33.80,33.80,82.30,912161,32,19952,-63
2020-08-09 12:19:29,33.50,33.50,33.50,77.60,912431,32,19956,-63
2020-08-09 12:20:06,33.60,33.60,33.60,79.80,912505,32,19988,-63
2020-08-09 12:20:40,34.20,34.20,34.20,80.20,912412,32,19996,-63
2020-08-09 12:21:32,34.60,34.60,34.60,78.60,911508,32,19965,-63
2020-08-09 12:22:11,34.90,34.90,34.90,75.60,911441,32,20331,-63
2020-08-09 12:22:47,34.70,34.70,34.70,72.70,913089,32,19934,-63
2020-08-09 12:23:21,33.60,33.60,33.60,72.90,912959,32,19979,-62
2020-08-09 12:23:55,33.00,33.00,33.00,75.00,912045,32,19938,-62
2020-08-09 12:24:29,33.10,33.10,33.10,75.20,914339,32,19949,-63
2020-08-09 12:25:03,33.30,33.30,33.30,75.80,914212,32,20372,-62
2020-08-09 12:25:45,33.50,33.50,33.50,77.60,914253,32,20321,-65
2020-08-09 12:26:18,34.00,34.00,34.00,76.20,914772,32,19999,-67
2020-08-09 12:26:53,34.40,34.40,34.40,73.60,914129,32,19960,-63
2020-08-09 12:27:39,34.30,34.30,34.30,76.40,914398,32,20267,-64
2020-08-09 12:28:13,34.70,34.70,34.70,75.30,914335,32,19977,-62
2020-08-09 12:28:46,34.80,34.80,34.80,75.60,914710,32,19948,-62
2020-08-09 12:29:20,34.20,34.20,34.20,76.40,914674,32,20338,-64
2020-08-09 12:29:57,34.70,34.70,34.70,78.50,914324,32,19949,-62
2020-08-09 12:30:37,34.90,34.90,34.90,78.90,914587,32,19937,-63
2020-08-09 12:31:13,35.10,35.10,35.10,81.50,914287,32,19948,-62
2020-08-09 12:31:47,34.70,34.70,34.70,77.80,914286,32,19945,-62
2020-08-09 12:32:44,34.50,34.50,34.50,77.90,914517,32,19938,-61
2020-08-09 12:33:19,34.90,34.90,34.90,78.90,910609,32,19989,-60
2020-08-09 12:33:53,35.70,35.70,35.70,77.10,914568,32,20296,-62
2020-08-09 12:34:26,35.50,35.50,35.50,78.20,914262,32,19970,-62
2020-08-09 12:35:00,35.70,35.70,35.70,76.90,910568,32,19946,-60
2020-08-09 12:35:30,36.10,36.10,36.10,76.30,911153,32,19941,-60
2020-08-09 12:36:05,36.20,36.20,36.20,76.50,908003,32,20300,-60
2020-08-09 12:36:39,36.60,36.60,36.60,74.10,908997,32,20025,-60
2020-08-09 12:37:14,36.60,36.60,36.60,71.90,911104,32,19945,-61
2020-08-09 12:37:47,36.70,36.70,36.70,72.00,912772,32,19975,-63
2020-08-09 12:38:22,36.80,36.80,36.80,75.70,914744,32,19964,-62
2020-08-09 12:39:13,36.30,36.30,36.30,71.00,914064,32,19983,-63
2020-08-09 12:40:02,35.70,35.70,35.70,72.50,913715,32,19934,-62
2020-08-09 12:40:40,36.50,36.50,36.50,74.20,914359,32,19948,-61
2020-08-09 12:41:11,36.90,36.90,36.90,71.70,914384,32,19980,-62
2020-08-09 12:41:44,36.70,36.70,36.70,70.40,914693,32,19960,-60
2020-08-09 12:42:22,36.40,36.40,36.40,70.10,910724,32,19964,-62
2020-08-09 12:42:59,36.00,36.00,36.00,71.30,910683,32,19993,-62
2020-08-09 12:43:33,35.70,35.70,35.70,72.10,911221,32,19934,-62
2020-08-09 12:44:07,35.80,35.80,35.80,74.30,913231,32,20273,-62
2020-08-09 12:44:44,36.10,36.10,36.10,74.00,914506,32,20341,-61
2020-08-09 12:45:17,36.00,36.00,36.00,75.00,914298,32,19973,-62
2020-08-09 12:45:52,36.50,36.50,36.50,74.10,914326,32,20013,-61
2020-08-09 12:46:34,35.90,35.90,35.90,72.50,914320,32,19995,-60
2020-08-09 12:47:09,35.80,35.80,35.80,71.70,914529,32,19933,-61
2020-08-09 12:47:42,35.20,35.20,35.20,73.90,914610,32,20308,-61
2020-08-09 12:48:18,35.50,35.50,35.50,73.60,911243,32,19934,-60
2020-08-09 12:48:51,35.30,35.30,35.30,70.70,911153,32,19938,-61
2020-08-09 12:49:21,35.30,35.30,35.30,73.20,911260,32,20291,-61
2020-08-09 12:49:55,34.70,34.70,34.70,70.20,911619,32,19938,-61
2020-08-09 12:50:29,34.10,34.10,34.10,70.80,914078,32,19974,-58
2020-08-09 12:51:03,34.00,34.00,34.00,73.20,914623,32,19934,-61
2020-08-09 12:51:37,34.50,34.50,34.50,74.30,914678,32,19938,-61
2020-08-09 12:52:10,34.80,34.80,34.80,74.30,913570,32,19941,-59
2020-08-09 12:52:56,35.10,35.10,35.10,74.50,911438,32,19953,-61
2020-08-09 12:53:30,35.60,35.60,35.60,71.90,911516,32,20320,-61
2020-08-09 12:54:04,35.60,35.60,35.60,70.10,911015,32,19957,-61
2020-08-09 12:54:43,35.80,35.80,35.80,70.70,910327,32,19934,-62
2020-08-09 12:55:18,35.40,35.40,35.40,69.50,913369,32,19945,-62
2020-08-09 12:55:52,35.70,35.70,35.70,69.60,913371,32,19934,-64
2020-08-09 12:56:29,36.00,36.00,36.00,72.30,912630,32,19926,-59
2020-08-09 12:57:03,35.60,35.60,35.60,68.80,912371,32,20304,-61
2020-08-09 12:57:41,35.60,35.60,35.60,70.20,911948,32,19997,-61
2020-08-09 12:58:15,35.80,35.80,35.80,73.50,911785,32,19952,-60
2020-08-09 12:58:49,35.40,35.40,35.40,74.30,912340,32,20297,-61
2020-08-09 12:59:23,35.30,35.30,35.30,73.20,911472,32,19946,-59
2020-08-09 12:59:59,35.30,35.30,35.30,73.50,911540,32,19947,-62
2020-08-09 13:00:35,35.10,35.10,35.10,71.30,911049,32,19962,-60
2020-08-09 13:01:17,35.00,35.00,35.00,73.90,911406,32,19950,-62
2020-08-09 13:01:51,35.00,35.00,35.00,73.00,910963,32,19967,-61
2020-08-09 13:02:26,35.40,35.40,35.40,74.10,911418,32,20263,-61
2020-08-09 13:03:03,35.80,35.80,35.80,74.20,911378,32,20299,-61
2020-08-09 13:03:37,35.80,35.80,35.80,72.70,911411,32,20279,-61
2020-08-09 13:04:12,35.90,35.90,35.90,71.20,911436,32,20349,-62
2020-08-09 13:04:46,35.90,35.90,35.90,69.80,911440,32,19933,-63
2020-08-09 13:05:20,36.40,36.40,36.40,69.50,911463,32,19933,-59
2020-08-09 13:05:54,36.50,36.50,36.50,69.10,911441,32,20299,-62
2020-08-09 13:06:28,36.20,36.20,36.20,67.00,911202,32,19941,-61
2020-08-09 13:07:02,36.20,36.20,36.20,65.80,911292,32,19938,-61
2020-08-09 13:07:36,36.20,36.20,36.20,67.70,911461,32,19999,-62
2020-08-09 13:08:12,36.00,36.00,36.00,67.40,910950,32,20272,-58
2020-08-09 13:08:51,36.00,36.00,36.00,69.40,911099,32,19965,-61
2020-08-09 13:09:41,36.20,36.20,36.20,70.70,910995,32,20351,-62
2020-08-09 13:10:24,36.20,36.20,36.20,69.50,911387,32,19930,-62
2020-08-09 13:11:01,35.40,35.40,35.40,69.20,907850,32,19993,-59
2020-08-09 13:11:44,35.60,35.60,35.60,67.00,907774,32,19942,-62
2020-08-09 13:12:18,35.90,35.90,35.90,67.80,907634,32,19938,-61
2020-08-09 13:13:00,36.40,36.40,36.40,68.10,910088,32,19942,-62
2020-08-09 13:13:38,37.10,37.10,37.10,68.20,911364,32,19949,-62
2020-08-09 13:14:15,37.10,37.10,37.10,71.60,911269,32,19934,-67
2020-08-09 13:14:54,37.00,37.00,37.00,69.80,910845,32,20405,-60
2020-08-09 13:15:28,36.70,36.70,36.70,70.20,910568,32,19946,-67
2020-08-09 13:16:01,36.60,36.60,36.60,71.10,910769,32,19937,-66
2020-08-09 13:16:41,36.80,36.80,36.80,70.80,910955,32,20509,-62
2020-08-09 13:17:14,36.80,36.80,36.80,69.70,911277,32,20206,-64
2020-08-09 13:17:51,36.50,36.50,36.50,69.70,911116,32,19953,-61
2020-08-09 13:18:26,36.30,36.30,36.30,68.60,911509,32,19934,-65
2020-08-09 13:18:59,36.70,36.70,36.70,68.10,911261,32,19991,-67
2020-08-09 13:19:34,36.20,36.20,36.20,67.50,911420,32,19954,-66
2020-08-09 13:20:10,36.30,36.30,36.30,69.50,911085,32,19938,-65
2020-08-09 13:20:44,36.60,36.60,36.60,68.80,910693,32,19946,-68
2020-08-09 13:21:17,36.60,36.60,36.60,68.50,907723,32,20272,-66
2020-08-09 13:21:54,36.40,36.40,36.40,69.10,905930,32,19994,-63
2020-08-09 13:22:28,36.90,36.90,36.90,68.70,907987,32,19980,-66
2020-08-09 13:23:01,37.20,37.20,37.20,68.40,909317,32,19934,-66
2020-08-09 13:23:44,37.10,37.10,37.10,69.60,912484,32,19934,-67
2020-08-09 13:24:19,37.20,37.20,37.20,69.00,914497,32,20286,-68
2020-08-09 13:24:56,37.00,37.00,37.00,68.00,914352,32,19930,-66
2020-08-09 13:25:33,37.00,37.00,37.00,69.10,914412,32,19933,-59
2020-08-09 13:26:13,36.50,36.50,36.50,67.60,914150,32,19952,-68
2020-08-09 13:26:46,35.50,35.50,35.50,66.50,913054,32,19933,-66
2020-08-09 13:27:20,34.80,34.80,34.80,67.90,909024,32,19946,-59
2020-08-09 13:27:55,34.70,34.70,34.70,69.20,908941,32,19950,-66
2020-08-09 13:28:30,34.30,34.30,34.30,71.50,907847,32,19938,-60
2020-08-09 13:29:07,34.60,34.60,34.60,73.40,906576,32,19994,-66
2020-08-09 13:29:43,35.10,35.10,35.10,71.80,907510,32,20314,-65
2020-08-09 13:30:14,35.10,35.10,35.10,71.30,909832,32,19934,-66
2020-08-09 13:30:48,35.20,35.20,35.20,72.80,911243,32,19996,-67
2020-08-09 13:31:48,35.30,35.30,35.30,69.20,911033,32,20264,-66
2020-08-09 13:32:25,35.40,35.40,35.40,69.80,895149,33,19935,-66
2020-08-09 13:32:58,35.50,35.50,35.50,69.60,911352,32,19945,-61
2020-08-09 13:33:33,35.80,35.80,35.80,68.70,911320,32,20298,-62
2020-08-09 13:34:09,35.70,35.70,35.70,70.50,911167,32,19983,-62
2020-08-09 13:34:48,36.10,36.10,36.10,68.20,911376,32,19972,-61
2020-08-09 13:35:25,36.30,36.30,36.30,68.20,912345,32,19944,-62
2020-08-09 13:36:00,36.60,36.60,36.60,68.40,913999,32,19938,-60
2020-08-09 13:36:34,36.00,36.00,36.00,65.90,910949,32,19944,-61
2020-08-09 13:37:07,35.60,35.60,35.60,65.40,910623,32,19952,-61
2020-08-09 13:37:41,35.70,35.70,35.70,65.40,910990,32,19952,-60
2020-08-09 13:38:16,35.60,35.60,35.60,66.20,911858,32,20303,-61
2020-08-09 13:38:49,35.90,35.90,35.90,68.70,914218,32,20232,-60
2020-08-09 13:39:40,36.10,36.10,36.10,69.80,914475,32,20248,-62
2020-08-09 13:40:14,36.50,36.50,36.50,68.40,914409,32,19937,-61
2020-08-09 13:40:57,36.40,36.40,36.40,69.00,914010,32,19945,-62
2020-08-09 13:41:34,35.40,35.40,35.40,65.50,914370,32,19971,-61
2020-08-09 13:42:07,34.90,34.90,34.90,67.30,910457,32,19922,-62
2020-08-09 13:42:44,35.00,35.00,35.00,68.70,907503,32,20264,-62
2020-08-09 13:43:18,35.20,35.20,35.20,71.30,907866,32,20398,-62
2020-08-09 13:43:52,35.50,35.50,35.50,73.80,909125,32,20342,-61
2020-08-09 13:44:28,35.70,35.70,35.70,69.70,911150,32,20036,-62
2020-08-09 13:45:03,35.90,35.90,35.90,71.60,911237,32,19930,-61
2020-08-09 13:45:42,36.00,36.00,36.00,69.30,910903,32,20256,-61
2020-08-09 13:46:15,36.40,36.40,36.40,68.80,907629,32,19946,-62
2020-08-09 13:46:54,35.90,35.90,35.90,69.40,907579,32,19971,-62
2020-08-09 13:47:35,35.60,35.60,35.60,69.80,907835,32,19950,-61
2020-08-09 13:48:20,34.50,34.50,34.50,70.00,910259,32,19975,-62
2020-08-09 13:48:55,35.00,35.00,35.00,72.80,907331,32,19965,-61
2020-08-09 13:49:30,33.90,33.90,33.90,71.40,904796,32,19990,-60
2020-08-09 13:50:24,33.70,33.70,33.70,71.50,904695,32,19980,-61
2020-08-09 13:50:57,33.40,33.40,33.40,71.00,903637,32,19946,-62
2020-08-09 13:51:33,32.70,32.70,32.70,72.00,911291,32,20324,-62
2020-08-09 13:52:11,32.40,32.40,32.40,72.40,911144,32,19957,-62
2020-08-09 13:52:44,32.20,32.20,32.20,73.20,911306,32,19946,-62
2020-08-09 13:53:20,32.10,32.10,32.10,74.10,907446,32,19976,-62
2020-08-09 13:53:57,32.40,32.40,32.40,76.50,907583,32,19931,-62
2020-08-09 13:54:33,33.10,33.10,33.10,77.70,907511,32,19976,-61
2020-08-09 13:55:10,33.60,33.60,33.60,74.50,909593,32,20005,-61
2020-08-09 13:55:46,33.30,33.30,33.30,71.60,907390,32,20029,-61
2020-08-09 13:56:21,32.90,32.90,32.90,72.70,907382,32,20012,-62
2020-08-09 13:56:55,33.20,33.20,33.20,73.70,907559,32,20323,-63
2020-08-09 13:57:29,33.50,33.50,33.50,72.30,908870,32,19993,-63
2020-08-09 13:58:01,33.60,33.60,33.60,74.20,911321,32,19938,-62
2020-08-09 13:58:34,34.10,34.10,34.10,74.20,911136,32,19946,-63
2020-08-09 13:59:08,34.10,34.10,34.10,73.10,910920,32,19933,-62
2020-08-09 13:59:44,34.10,34.10,34.10,71.00,911325,32,20281,-63
2020-08-09 14:00:23,34.40,34.40,34.40,72.20,911086,32,19939,-64
2020-08-09 14:00:57,34.50,34.50,34.50,71.90,910627,32,19930,-63
2020-08-09 14:01:32,34.50,34.50,34.50,73.10,911302,32,19942,-61
2020-08-09 14:02:06,34.20,34.20,34.20,69.20,911217,32,20312,-62
2020-08-09 14:02:42,34.40,34.40,34.40,73.50,910779,32,19933,-62
2020-08-09 14:03:22,34.80,34.80,34.80,71.80,911234,32,19933,-62
2020-08-09 14:03:56,34.90,34.90,34.90,71.50,911201,32,20386,-61
2020-08-09 14:04:30,35.30,35.30,35.30,71.80,907753,32,19949,-60
2020-08-09 14:05:05,35.20,35.20,35.20,72.80,907852,32,20272,-60
2020-08-09 14:05:38,35.10,35.10,35.10,74.70,904280,32,19947,-61
2020-08-09 14:06:11,35.20,35.20,35.20,70.00,905962,32,19942,-61
2020-08-09 14:06:45,35.20,35.20,35.20,70.40,907355,32,19957,-61
2020-08-09 14:07:22,35.40,35.40,35.40,70.40,905406,32,19969,-60
2020-08-09 14:07:55,35.30,35.30,35.30,70.40,904761,32,19930,-60
2020-08-09 14:08:38,35.20,35.20,35.20,69.10,904636,32,20352,-61
2020-08-09 14:09:15,35.40,35.40,35.40,70.00,906826,32,19952,-60
2020-08-09 14:10:08,35.60,35.60,35.60,69.50,910245,32,20225,-61
2020-08-09 14:10:42,35.00,35.00,35.00,69.60,900651,32,19955,-61
2020-08-09 14:11:16,34.30,34.30,34.30,69.20,911162,32,19934,-61
2020-08-09 14:11:50,34.40,34.40,34.40,70.40,910783,32,20068,-60
2020-08-09 14:12:24,34.30,34.30,34.30,70.80,910814,32,19942,-57
2020-08-09 14:12:58,33.90,33.90,33.90,71.00,907438,32,19950,-59
2020-08-09 14:13:31,33.40,33.40,33.40,71.60,907709,32,20264,-62
2020-08-09 14:14:07,33.20,33.20,33.20,73.00,907645,32,19941,-60
2020-08-09 14:14:40,33.30,33.30,33.30,74.50,908979,32,19991,-59
2020-08-09 14:15:25,33.60,33.60,33.60,74.30,911119,32,19945,-60
2020-08-09 14:15:59,34.00,34.00,34.00,75.40,910784,32,19960,-60
2020-08-09 14:16:52,34.60,34.60,34.60,76.20,911141,32,19937,-60
2020-08-09 14:17:27,34.80,34.80,34.80,75.70,907827,32,19989,-60
2020-08-09 14:18:01,35.20,35.20,35.20,74.60,907855,32,19983,-60
2020-08-09 14:18:34,35.30,35.30,35.30,73.20,907493,32,19986,-60
2020-08-09 14:19:08,35.20,35.20,35.20,71.80,909095,32,19930,-60
2020-08-09 14:19:42,35.00,35.00,35.00,73.20,911195,32,20297,-60
2020-08-09 14:20:16,35.00,35.00,35.00,73.00,907619,32,19968,-60
2020-08-09 14:20:50,35.10,35.10,35.10,71.20,907543,32,19972,-61
2020-08-09 14:21:20,35.40,35.40,35.40,71.60,907703,32,20312,-61
2020-08-09 14:21:54,35.50,35.50,35.50,70.90,908113,32,19937,-60
2020-08-09 14:22:31,35.10,35.10,35.10,71.20,910764,32,19933,-60
2020-08-09 14:23:05,34.90,34.90,34.90,70.50,910888,32,19961,-60
2020-08-09 14:23:40,35.00,35.00,35.00,72.10,911118,32,19977,-60
2020-08-09 14:24:14,35.30,35.30,35.30,73.60,911140,32,20351,-60
2020-08-09 14:24:48,35.30,35.30,35.30,72.10,911180,32,19960,-60
2020-08-09 14:25:31,35.30,35.30,35.30,70.80,911145,32,19953,-60
2020-08-09 14:26:14,35.00,35.00,35.00,70.30,910762,32,19972,-60
2020-08-09 14:26:57,35.50,35.50,35.50,72.90,911149,32,19968,-60
2020-08-09 14:27:31,35.80,35.80,35.80,69.90,910931,32,19990,-61
2020-08-09 14:28:06,35.80,35.80,35.80,69.30,911103,32,20225,-64
2020-08-09 14:28:43,35.40,35.40,35.40,69.50,910789,32,19956,-62
2020-08-09 14:29:16,35.60,35.60,35.60,69.10,911143,32,20016,-63
2020-08-09 14:29:50,35.20,35.20,35.20,70.20,911022,32,19952,-61
2020-08-09 14:30:21,35.10,35.10,35.10,71.50,910451,32,19988,-62
2020-08-09 14:30:55,33.90,33.90,33.90,69.10,910421,32,19998,-63
2020-08-09 14:31:35,33.10,33.10,33.10,70.60,910918,32,20305,-62
2020-08-09 14:32:11,33.30,33.30,33.30,74.20,910510,32,19937,-63
2020-08-09 14:32:48,33.30,33.30,33.30,72.00,910670,32,19952,-62
2020-08-09 14:33:22,33.30,33.30,33.30,73.30,911142,32,19930,-62
2020-08-09 14:33:57,33.40,33.40,33.40,74.40,909391,32,20324,-63
2020-08-09 14:34:31,33.80,33.80,33.80,75.10,910256,32,19976,-63
2020-08-09 14:35:04,33.90,33.90,33.90,75.90,905699,32,20319,-62
2020-08-09 14:35:48,33.80,33.80,33.80,73.70,907938,32,19957,-62
2020-08-09 14:36:23,33.50,33.50,33.50,73.80,908385,32,19991,-61
2020-08-09 14:37:00,33.10,33.10,33.10,72.50,908248,32,19938,-63
2020-08-09 14:37:33,33.10,33.10,33.10,74.60,908209,32,19993,-62
2020-08-09 14:38:07,32.90,32.90,32.90,73.50,908836,32,19986,-63
2020-08-09 14:38:50,33.10,33.10,33.10,75.00,910775,32,19937,-63
2020-08-09 14:39:28,33.60,33.60,33.60,75.60,907564,32,19934,-63
2020-08-09 14:40:05,34.30,34.30,34.30,76.30,907589,32,20339,-64
2020-08-09 14:40:46,34.50,34.50,34.50,76.40,904540,32,20239,-63
2020-08-09 14:41:24,34.70,34.70,34.70,77.20,907158,32,19976,-63
2020-08-09 14:41:57,34.50,34.50,34.50,71.20,907684,32,20378,-63
2020-08-09 14:42:32,33.80,33.80,33.80,71.30,909854,32,19934,-63
2020-08-09 14:43:15,33.60,33.60,33.60,72.30,907245,32,19942,-62
2020-08-09 14:43:51,33.20,33.20,33.20,72.10,907719,32,20347,-62
2020-08-09 14:44:25,32.80,32.80,32.80,73.70,907172,32,20327,-62
2020-08-09 14:44:58,32.60,32.60,32.60,75.30,910165,32,20304,-63
2020-08-09 14:45:35,32.40,32.40,32.40,74.00,907693,32,20327,-62
2020-08-09 14:46:29,32.50,32.50,32.50,74.20,907628,32,20309,-62
2020-08-09 14:47:12,32.50,32.50,32.50,73.50,905011,32,19982,-63
2020-08-09 14:47:45,32.60,32.60,32.60,73.30,910677,32,20297,-63
2020-08-09 14:48:16,32.60,32.60,32.60,73.60,911156,32,19948,-62
2020-08-09 14:48:54,32.60,32.60,32.60,73.60,910788,32,19934,-63
2020-08-09 14:49:34,32.40,32.40,32.40,73.80,910639,32,19985,-62
2020-08-09 14:50:08,32.50,32.50,32.50,73.80,911053,32,20271,-63
2020-08-09 14:50:47,32.10,32.10,32.10,73.30,910645,32,19946,-63
2020-08-09 14:51:27,32.10,32.10,32.10,73.70,910710,32,19974,-63
2020-08-09 14:52:00,32.20,32.20,32.20,75.30,910939,32,20281,-62
2020-08-09 14:52:35,32.20,32.20,32.20,74.30,911069,32,20301,-63
2020-08-09 14:53:12,32.20,32.20,32.20,75.70,910891,32,20264,-62
2020-08-09 14:53:45,32.30,32.30,32.30,74.20,911048,32,19938,-63
2020-08-09 14:54:21,32.20,32.20,32.20,73.90,910965,32,20305,-63
2020-08-09 14:54:54,32.50,32.50,32.50,74.40,912505,32,20190,-60
2020-08-09 14:55:30,32.70,32.70,32.70,73.80,913823,32,20277,-61
2020-08-09 14:56:05,32.80,32.80,32.80,73.00,911169,32,19995,-62
2020-08-09 14:56:39,32.70,32.70,32.70,73.50,911797,32,19975,-63
2020-08-09 14:57:13,32.60,32.60,32.60,75.40,913480,32,20274,-62
2020-08-09 14:57:46,32.70,32.70,32.70,75.90,910799,32,20316,-62
2020-08-09 14:58:21,32.70,32.70,32.70,75.10,910811,32,19926,-61
2020-08-09 14:58:54,32.60,32.60,32.60,75.00,908760,32,20357,-62
2020-08-09 14:59:31,32.50,32.50,32.50,74.70,908909,32,19958,-60
2020-08-09 15:00:09,32.50,32.50,32.50,75.40,910974,32,20222,-60
2020-08-09 15:00:52,32.20,32.20,32.20,75.20,911039,32,19952,-61
2020-08-09 15:01:26,32.10,32.10,32.10,77.60,910527,32,20006,-63
2020-08-09 15:01:59,32.60,32.60,32.60,77.90,911022,32,20263,-62
2020-08-09 15:02:33,32.90,32.90,32.90,77.20,910697,32,20347,-63
2020-08-09 15:03:07,33.30,33.30,33.30,77.50,912228,32,20000,-60
2020-08-09 15:03:43,33.30,33.30,33.30,74.80,914236,32,19975,-61
2020-08-09 15:04:18,33.20,33.20,33.20,74.40,914179,32,20284,-64
2020-08-09 15:04:51,33.00,33.00,33.00,74.60,914324,32,19937,-62
2020-08-09 15:05:23,33.00,33.00,33.00,75.80,913747,32,19940,-63
2020-08-09 15:05:55,33.00,33.00,33.00,75.10,914236,32,19997,-63
2020-08-09 15:06:29,33.00,33.00,33.00,75.00,907706,32,20336,-60
2020-08-09 15:07:00,33.00,33.00,33.00,75.20,905162,32,19941,-63
2020-08-09 15:07:34,32.60,32.60,32.60,74.60,905070,32,20002,-63
2020-08-09 15:08:07,32.70,32.70,32.70,76.60,906470,32,20251,-60
2020-08-09 15:08:42,33.00,33.00,33.00,76.30,912205,32,20295,-63
2020-08-09 15:09:12,33.20,33.20,33.20,77.80,911290,32,19949,-63
2020-08-09 15:09:51,33.40,33.40,33.40,79.00,911058,32,19967,-63
2020-08-09 15:10:34,33.60,33.60,33.60,78.40,911060,32,19987,-62
2020-08-09 15:11:25,33.50,33.50,33.50,78.20,913541,32,19986,-61
2020-08-09 15:11:59,33.60,33.60,33.60,78.40,903941,32,19953,-60
2020-08-09 15:12:31,33.60,33.60,33.60,80.70,905195,32,19941,-63
2020-08-09 15:13:05,33.60,33.60,33.60,78.60,904808,32,20001,-63
2020-08-09 15:13:41,33.50,33.50,33.50,78.40,906731,32,20256,-60
2020-08-09 15:14:25,33.50,33.50,33.50,77.30,911692,32,20053,-63
2020-08-09 15:15:16,33.80,33.80,33.80,77.50,911595,32,20301,-60
2020-08-09 15:15:51,33.90,33.90,33.90,74.80,910851,32,19974,-60
2020-08-09 15:16:43,34.00,34.00,34.00,77.60,911693,32,19983,-61
2020-08-09 15:17:17,33.80,33.80,33.80,75.40,911676,32,19982,-61
2020-08-09 15:17:50,33.60,33.60,33.60,77.50,911625,32,20001,-60
2020-08-09 15:18:24,33.20,33.20,33.20,75.70,908247,32,19954,-63
2020-08-09 15:18:57,32.80,32.80,32.80,76.30,904551,32,20416,-60
2020-08-09 15:19:33,32.90,32.90,32.90,78.30,905011,32,19931,-62
2020-08-09 15:20:09,33.00,33.00,33.00,78.00,906381,32,20261,-62
2020-08-09 15:20:47,32.50,32.50,32.50,77.10,907959,32,19964,-61
2020-08-09 15:21:23,32.70,32.70,32.70,78.00,910239,32,19934,-64
2020-08-09 15:21:58,32.50,32.50,32.50,76.40,911206,32,19930,-63
2020-08-09 15:22:30,32.50,32.50,32.50,76.60,911257,32,20008,-61
2020-08-09 15:23:03,32.40,32.40,32.40,76.70,911066,32,19949,-61
2020-08-09 15:23:44,32.50,32.50,32.50,78.10,910985,32,20308,-62
2020-08-09 15:24:18,32.70,32.70,32.70,80.70,911279,32,19980,-61
2020-08-09 15:24:52,32.70,32.70,32.70,79.30,911297,32,20320,-61
2020-08-09 15:25:28,32.70,32.70,32.70,79.50,911515,32,20225,-59
2020-08-09 15:26:00,33.00,33.00,33.00,79.30,911213,32,19976,-63
2020-08-09 15:26:42,33.20,33.20,33.20,79.80,911591,32,20005,-62
2020-08-09 15:27:15,33.10,33.10,33.10,78.50,911338,32,20411,-62
2020-08-09 15:27:55,33.00,33.00,33.00,77.60,911434,32,19944,-61
2020-08-09 15:28:46,32.90,32.90,32.90,80.50,911583,32,19938,-61
2020-08-09 15:29:23,32.80,32.80,32.80,80.00,911150,32,20004,-63
2020-08-09 15:29:59,33.10,33.10,33.10,80.40,911500,32,19945,-62
2020-08-09 15:30:40,32.70,32.70,32.70,77.10,911318,32,19964,-64
2020-08-09 15:31:23,32.60,32.60,32.60,78.80,911654,32,19942,-62
2020-08-09 15:32:13,32.60,32.60,32.60,80.10,911264,32,19976,-63
2020-08-09 15:32:45,32.40,32.40,32.40,77.90,911515,32,20313,-61
2020-08-09 15:33:19,32.10,32.10,32.10,77.90,911596,32,19958,-62
2020-08-09 15:33:56,32.00,32.00,32.00,78.00,911650,32,20229,-61
2020-08-09 15:34:32,32.20,32.20,32.20,77.70,911379,32,19946,-61
2020-08-09 15:35:05,32.20,32.20,32.20,77.40,912521,32,19980,-62
2020-08-09 15:35:39,32.20,32.20,32.20,77.20,910704,32,20328,-63
2020-08-09 15:36:14,32.10,32.10,32.10,76.40,911339,32,19938,-56
2020-08-09 15:36:50,31.80,31.80,31.80,77.00,908850,32,19938,-57
2020-08-09 15:37:30,31.50,31.50,31.50,77.30,909816,32,19945,-60
2020-08-09 15:38:03,31.50,31.50,31.50,78.20,911206,32,19934,-57
2020-08-09 15:38:41,31.50,31.50,31.50,78.50,911340,32,20240,-62
2020-08-09 15:39:15,31.50,31.50,31.50,79.30,910904,32,20033,-57
2020-08-09 15:39:47,31.50,31.50,31.50,79.70,907647,32,20378,-57
2020-08-09 15:40:28,31.70,31.70,31.70,80.30,907463,32,20000,-56
2020-08-09 15:41:03,31.50,31.50,31.50,79.00,907596,32,19947,-58
2020-08-09 15:41:39,31.70,31.70,31.70,80.00,910010,32,20292,-61
2020-08-09 15:42:11,32.10,32.10,32.10,81.20,910712,32,20005,-58
2020-08-09 15:42:42,32.50,32.50,32.50,79.60,911323,32,20320,-59
2020-08-09 15:43:15,32.30,32.30,32.30,79.60,911023,32,19973,-59
2020-08-09 15:43:48,32.40,32.40,32.40,79.80,910991,32,20303,-57
2020-08-09 15:44:29,32.20,32.20,32.20,79.80,911057,32,19956,-57
2020-08-09 15:45:02,31.60,31.60,31.60,78.20,911305,32,19949,-61
2020-08-09 15:45:36,31.50,31.50,31.50,78.80,911377,32,20312,-57
2020-08-09 15:46:09,31.50,31.50,31.50,79.80,911043,32,19995,-57
2020-08-09 15:46:43,31.60,31.60,31.60,80.10,911265,32,20315,-58
2020-08-09 15:47:20,31.60,31.60,31.60,81.50,911001,32,19937,-58
2020-08-09 15:48:13,31.80,31.80,31.80,81.00,911012,32,19972,-59
2020-08-09 15:49:02,32.00,32.00,32.00,81.30,907529,32,19978,-60
2020-08-09 15:49:40,31.80,31.80,31.80,79.30,908052,32,20304,-59
2020-08-09 15:50:10,31.90,31.90,31.90,80.80,907915,32,19974,-57
2020-08-09 15:50:44,31.80,31.80,31.80,79.00,911037,32,20036,-57
2020-08-09 15:51:17,31.70,31.70,31.70,77.70,911129,32,20363,-58
2020-08-09 15:51:48,31.50,31.50,31.50,78.40,911452,32,20002,-57
2020-08-09 15:52:22,31.40,31.40,31.40,79.60,911018,32,19991,-59
2020-08-09 15:52:56,31.50,31.50,31.50,79.50,911004,32,20020,-60
2020-08-09 15:53:30,31.50,31.50,31.50,79.20,907952,32,19939,-58
2020-08-09 15:54:00,31.40,31.40,31.40,78.50,907676,32,19960,-56
2020-08-09 15:54:31,31.20,31.20,31.20,77.90,908070,32,19945,-57
2020-08-09 15:55:04,31.10,31.10,31.10,79.00,908418,32,19938,-57
2020-08-09 15:55:38,31.10,31.10,31.10,79.70,911179,32,19963,-57
2020-08-09 15:56:18,31.20,31.20,31.20,79.20,911550,32,20253,-57
2020-08-09 15:56:50,31.30,31.30,31.30,78.70,911337,32,20351,-57
2020-08-09 15:57:21,31.30,31.30,31.30,79.50,911513,32,19960,-57
2020-08-09 15:57:52,31.20,31.20,31.20,79.20,911612,32,20244,-58
2020-08-09 15:58:26,31.30,31.30,31.30,79.40,911477,32,19993,-58
2020-08-09 15:59:03,31.50,31.50,31.50,79.70,911481,32,19946,-59
2020-08-09 15:59:36,31.70,31.70,31.70,78.20,911096,32,19991,-63
2020-08-09 16:00:14,31.60,31.60,31.60,80.10,911437,32,20019,-60
2020-08-09 16:00:48,31.60,31.60,31.60,79.10,911362,32,20340,-57
2020-08-09 16:01:22,31.50,31.50,31.50,78.80,911413,32,20339,-56
2020-08-09 16:01:52,31.60,31.60,31.60,79.60,911199,32,20022,-57
2020-08-09 16:02:41,31.50,31.50,31.50,78.20,911646,32,19995,-57
2020-08-09 16:03:22,31.40,31.40,31.40,78.40,907965,32,19935,-58
2020-08-09 16:03:55,31.50,31.50,31.50,78.90,908215,32,19942,-58
2020-08-09 16:04:29,31.70,31.70,31.70,79.00,908168,32,20002,-57
2020-08-09 16:04:59,31.70,31.70,31.70,80.00,910084,32,19945,-57
2020-08-09 16:05:33,31.90,31.90,31.90,80.00,911453,32,20367,-58
2020-08-09 16:06:04,32.20,32.20,32.20,79.10,911555,32,19946,-61
2020-08-09 16:06:43,32.30,32.30,32.30,78.40,907720,32,19938,-57
2020-08-09 16:07:19,32.40,32.40,32.40,77.90,907744,32,19946,-57
2020-08-09 16:07:56,32.20,32.20,32.20,78.60,907998,32,19934,-58
2020-08-09 16:08:34,31.80,31.80,31.80,79.30,910677,32,19934,-59
2020-08-09 16:09:07,31.80,31.80,31.80,80.30,911148,32,19975,-59
2020-08-09 16:09:42,31.90,31.90,31.90,79.40,911497,32,19949,-60
2020-08-09 16:10:22,31.50,31.50,31.50,79.30,911599,32,19964,-56
2020-08-09 16:11:16,31.30,31.30,31.30,79.30,911561,32,19948,-57
2020-08-09 16:11:56,31.10,31.10,31.10,79.80,900914,32,19939,-58
2020-08-09 16:12:31,31.00,31.00,31.00,80.60,901743,32,19990,-57
2020-08-09 16:13:01,30.80,30.80,30.80,79.50,911107,32,19930,-59
2020-08-09 16:13:36,30.90,30.90,30.90,80.30,908065,32,19954,-57
2020-08-09 16:14:11,30.90,30.90,30.90,80.10,907574,32,19952,-57
2020-08-09 16:14:47,31.00,31.00,31.00,80.60,907878,32,20368,-58
2020-08-09 16:15:47,30.80,30.80,30.80,79.50,908160,32,19942,-57
2020-08-09 16:16:25,30.70,30.70,30.70,79.30,904340,32,20009,-58
2020-08-09 16:16:58,30.50,30.50,30.50,81.60,911026,32,19937,-58
2020-08-09 16:17:52,30.50,30.50,30.50,80.90,911646,32,19934,-58
2020-08-09 16:18:25,30.60,30.60,30.60,81.00,907022,32,19954,-56
2020-08-09 16:18:55,30.60,30.60,30.60,81.20,911438,32,19983,-57
2020-08-09 16:19:29,30.60,30.60,30.60,81.10,911262,32,19957,-57
2020-08-09 16:20:03,30.70,30.70,30.70,81.20,911172,32,19972,-57
2020-08-09 16:20:37,30.60,30.60,30.60,81.30,911572,32,19945,-59
2020-08-09 16:21:11,30.40,30.40,30.40,80.40,911070,32,19942,-58
2020-08-09 16:21:43,30.40,30.40,30.40,81.00,911081,32,19981,-57
2020-08-09 16:22:18,30.50,30.50,30.50,81.20,911116,32,19960,-61
2020-08-09 16:23:01,30.40,30.40,30.40,82.30,911097,32,19973,-58
2020-08-09 16:23:36,30.40,30.40,30.40,81.20,911487,32,19934,-61
2020-08-09 16:24:11,30.30,30.30,30.30,80.80,911074,32,19948,-59
2020-08-09 16:24:43,30.20,30.20,30.20,81.10,911137,32,20405,-57
2020-08-09 16:25:18,30.10,30.10,30.10,82.20,911143,32,19937,-58
2020-08-09 16:25:49,30.10,30.10,30.10,82.50,911192,32,20338,-56
2020-08-09 16:26:22,30.10,30.10,30.10,82.00,911143,32,19973,-57
2020-08-09 16:26:59,30.10,30.10,30.10,82.50,911048,32,20358,-57
2020-08-09 16:27:32,30.10,30.10,30.10,82.60,911498,32,20006,-57
2020-08-09 16:28:04,30.00,30.00,30.00,82.60,911489,32,19945,-58
2020-08-09 16:28:40,30.00,30.00,30.00,82.60,911267,32,20001,-59
2020-08-09 16:29:22,29.90,29.90,29.90,82.60,911480,32,20230,-56
2020-08-09 16:29:59,29.80,29.80,29.80,82.70,911207,32,19930,-58
2020-08-09 16:30:32,29.80,29.80,29.80,83.60,907469,32,19965,-57
2020-08-09 16:31:10,29.80,29.80,29.80,83.60,908060,32,19939,-58
2020-08-09 16:31:49,29.80,29.80,29.80,83.50,907725,32,19968,-59
2020-08-09 16:32:29,29.80,29.80,29.80,83.40,910121,32,20020,-57
2020-08-09 16:33:09,29.80,29.80,29.80,83.90,907630,32,20022,-58
2020-08-09 16:33:40,29.80,29.80,29.80,84.00,908064,32,19965,-58
2020-08-09 16:34:16,29.70,29.70,29.70,84.10,907717,32,19961,-61
2020-08-09 16:34:50,29.70,29.70,29.70,83.80,904334,32,19953,-59
2020-08-09 16:35:24,29.70,29.70,29.70,84.20,904705,32,20310,-58
2020-08-09 16:35:59,29.70,29.70,29.70,84.10,905723,32,19953,-58
2020-08-09 16:36:35,29.80,29.80,29.80,84.20,909066,32,19935,-58
2020-08-09 16:37:08,29.80,29.80,29.80,84.70,907658,32,19965,-59
2020-08-09 16:37:42,29.80,29.80,29.80,85.20,908047,32,19942,-59
2020-08-09 16:38:17,29.80,29.80,29.80,84.60,908044,32,19934,-58
2020-08-09 16:38:51,29.80,29.80,29.80,84.70,908719,32,19942,-59
2020-08-09 16:39:28,29.70,29.70,29.70,85.00,911241,32,19934,-58
2020-08-09 16:40:09,29.60,29.60,29.60,83.00,911418,32,20352,-58
2020-08-09 16:40:43,29.60,29.60,29.60,83.70,911329,32,19954,-58
2020-08-09 16:41:21,29.50,29.50,29.50,84.00,910912,32,19980,-60
2020-08-09 16:41:57,29.60,29.60,29.60,84.60,910773,32,19938,-60
2020-08-09 16:42:31,29.50,29.50,29.50,83.80,911484,32,19984,-59
2020-08-09 16:43:03,29.50,29.50,29.50,84.80,907669,32,19930,-56
2020-08-09 16:43:36,29.50,29.50,29.50,84.80,908042,32,20261,-58
2020-08-09 16:44:10,29.50,29.50,29.50,85.10,907819,32,20318,-60
2020-08-09 16:44:44,29.60,29.60,29.60,84.40,908528,32,19970,-61
2020-08-09 16:45:18,29.60,29.60,29.60,84.10,910915,32,19989,-57
2020-08-09 16:45:51,29.60,29.60,29.60,84.70,911347,32,20260,-59
2020-08-09 16:46:27,29.50,29.50,29.50,84.60,910986,32,20286,-58
2020-08-09 16:47:01,29.50,29.50,29.50,84.00,907934,32,19953,-59
2020-08-09 16:47:35,29.50,29.50,29.50,83.70,907832,32,20353,-58
2020-08-09 16:48:11,29.50,29.50,29.50,83.40,907976,32,19949,-58
2020-08-09 16:48:45,29.40,29.40,29.40,83.70,906250,32,20358,-59
2020-08-09 16:49:23,29.40,29.40,29.40,83.90,907788,32,20381,-58
2020-08-09 16:49:56,29.40,29.40,29.40,83.90,908037,32,19949,-58
2020-08-09 16:50:35,29.40,29.40,29.40,83.70,909481,32,20243,-58
2020-08-09 16:51:05,29.40,29.40,29.40,83.70,911234,32,19994,-60
2020-08-09 16:51:42,29.40,29.40,29.40,83.60,910964,32,20365,-58
2020-08-09 16:52:19,29.40,29.40,29.40,83.90,911149,32,19945,-58
2020-08-09 16:52:55,29.40,29.40,29.40,84.60,911419,32,19934,-57
2020-08-09 16:53:32,29.40,29.40,29.40,85.00,911375,32,19941,-58
2020-08-09 16:54:11,29.40,29.40,29.40,85.10,907741,32,19938,-58
2020-08-09 16:54:48,29.40,29.40,29.40,84.70,908114,32,19934,-58
2020-08-09 16:55:29,29.40,29.40,29.40,85.70,907606,32,19943,-59
2020-08-09 16:56:07,29.40,29.40,29.40,84.60,910641,32,19944,-58
2020-08-09 16:56:41,29.40,29.40,29.40,84.50,911172,32,19942,-59
2020-08-09 16:57:27,29.40,29.40,29.40,85.00,911324,32,19959,-57
2020-08-09 16:58:01,29.40,29.40,29.40,85.00,911050,32,20019,-60
2020-08-09 16:58:37,29.30,29.30,29.30,85.10,911238,32,19953,-60
2020-08-09 16:59:11,29.30,29.30,29.30,84.30,910868,32,19964,-59
2020-08-09 16:59:47,29.30,29.30,29.30,84.40,911337,32,19930,-58
2020-08-09 17:00:24,29.30,29.30,29.30,84.10,911298,32,19981,-58
2020-08-09 17:00:58,29.30,29.30,29.30,84.30,911281,32,20343,-59
2020-08-09 17:01:34,29.30,29.30,29.30,85.10,911225,32,19982,-59
2020-08-09 17:02:09,29.30,29.30,29.30,83.90,911206,32,19975,-57
2020-08-09 17:02:42,29.30,29.30,29.30,84.80,911480,32,19937,-58
2020-08-09 17:03:16,29.20,29.20,29.20,84.30,911345,32,19998,-60
2020-08-09 17:03:50,29.20,29.20,29.20,85.10,911323,32,19977,-59
2020-08-09 17:04:26,29.20,29.20,29.20,84.70,911354,32,19950,-57
2020-08-09 17:05:00,29.20,29.20,29.20,84.80,911413,32,19930,-58
2020-08-09 17:05:57,29.20,29.20,29.20,84.80,911179,32,19939,-57
2020-08-09 17:06:30,29.20,29.20,29.20,85.20,909400,32,20260,-60
2020-08-09 17:07:03,29.30,29.30,29.30,86.20,911324,32,19960,-58
2020-08-09 17:07:40,29.30,29.30,29.30,86.00,911408,32,19931,-57
2020-08-09 17:08:19,29.30,29.30,29.30,86.40,911064,32,20322,-57
2020-08-09 17:08:53,29.20,29.20,29.20,85.00,907917,32,19990,-59
2020-08-09 17:09:27,29.20,29.20,29.20,85.30,907999,32,19930,-58
2020-08-09 17:10:00,29.20,29.20,29.20,85.50,907993,32,20355,-58
2020-08-09 17:10:34,29.20,29.20,29.20,86.00,905882,32,20341,-57
2020-08-09 17:11:09,29.10,29.10,29.10,86.20,908004,32,19942,-59
2020-08-09 17:12:09,29.20,29.20,29.20,85.60,907407,32,19970,-59
2020-08-09 17:12:48,29.20,29.20,29.20,85.10,898575,33,20305,-60
2020-08-09 17:13:21,29.10,29.10,29.10,85.80,907912,32,20332,-58
2020-08-09 17:13:53,29.00,29.00,29.00,85.30,904460,32,19949,-58
2020-08-09 17:14:28,29.00,29.00,29.00,85.30,906267,32,19972,-58
2020-08-09 17:15:05,29.00,29.00,29.00,85.90,907699,32,19972,-59
2020-08-09 17:15:46,29.00,29.00,29.00,85.80,909281,32,20324,-57
2020-08-09 17:16:20,28.90,28.90,28.90,85.80,911319,32,19987,-60
2020-08-09 17:16:54,29.00,29.00,29.00,86.40,907772,32,19953,-58
2020-08-09 17:17:28,29.00,29.00,29.00,85.50,904750,32,19989,-59
2020-08-09 17:18:16,28.90,28.90,28.90,85.70,904624,32,19938,-60
2020-08-09 17:18:52,28.90,28.90,28.90,85.80,907178,32,20359,-59
2020-08-09 17:19:33,28.90,28.90,28.90,85.80,911078,32,19930,-58
2020-08-09 17:20:13,28.90,28.90,28.90,85.60,911384,32,20268,-57
2020-08-09 17:20:47,28.80,28.80,28.80,86.00,911297,32,19984,-57
2020-08-09 17:21:30,28.80,28.80,28.80,85.60,911272,32,20354,-59
2020-08-09 17:22:04,28.80,28.80,28.80,85.80,911090,32,19969,-58
2020-08-09 17:22:38,28.70,28.70,28.70,86.10,911301,32,20310,-59
2020-08-09 17:23:12,28.70,28.70,28.70,86.30,911391,32,19983,-58
2020-08-09 17:23:46,28.70,28.70,28.70,86.70,911325,32,19931,-57
2020-08-09 17:24:21,28.70,28.70,28.70,85.80,911362,32,19952,-58
2020-08-09 17:25:00,28.70,28.70,28.70,86.00,907701,32,20284,-58
2020-08-09 17:25:33,28.70,28.70,28.70,86.00,907800,32,19938,-57
2020-08-09 17:26:07,28.60,28.60,28.60,86.70,907804,32,20027,-60
2020-08-09 17:26:47,28.60,28.60,28.60,85.90,909216,32,19942,-59
2020-08-09 17:27:25,28.60,28.60,28.60,86.20,911281,32,19942,-58
2020-08-09 17:27:59,28.60,28.60,28.60,86.50,911000,32,20003,-58
2020-08-09 17:28:33,28.60,28.60,28.60,86.70,907507,32,19949,-59
2020-08-09 17:29:08,28.70,28.70,28.70,86.70,907306,32,20009,-57
2020-08-09 17:29:42,28.60,28.60,28.60,87.20,907858,32,20324,-58
2020-08-09 17:30:22,28.60,28.60,28.60,86.10,909095,32,19946,-59
2020-08-09 17:30:58,28.60,28.60,28.60,86.30,911294,32,19950,-58
2020-08-09 17:31:40,28.50,28.50,28.50,85.80,911306,32,19934,-59
2020-08-09 17:32:14,28.50,28.50,28.50,86.50,911158,32,20309,-57
2020-08-09 17:32:47,28.50,28.50,28.50,87.10,911272,32,19983,-58
2020-08-09 17:33:20,28.50,28.50,28.50,86.10,910784,32,19994,-57
2020-08-09 17:33:53,28.60,28.60,28.60,86.60,907396,32,19942,-57
2020-08-09 17:34:30,28.50,28.50,28.50,87.20,907840,32,20317,-58
2020-08-09 17:35:06,28.50,28.50,28.50,86.30,901093,32,19977,-57
2020-08-09 17:35:59,28.50,28.50,28.50,86.90,903023,32,20266,-59
2020-08-09 17:36:32,28.50,28.50,28.50,87.20,904455,32,20309,-58
2020-08-09 17:37:07,28.50,28.50,28.50,86.90,907734,32,19961,-58
2020-08-09 17:37:44,28.40,28.40,28.40,87.30,907727,32,19980,-58
2020-08-09 17:38:21,28.40,28.40,28.40,87.30,907918,32,19938,-57
2020-08-09 17:38:54,28.40,28.40,28.40,87.40,909852,32,19930,-58
2020-08-09 17:39:38,28.40,28.40,28.40,86.40,910907,32,20330,-63
2020-08-09 17:40:14,28.40,28.40,28.40,86.60,911012,32,19937,-60
2020-08-09 17:40:49,28.40,28.40,28.40,86.80,907498,32,19942,-60
2020-08-09 17:41:24,28.40,28.40,28.40,86.90,907359,32,20325,-59
2020-08-09 17:41:59,28.40,28.40,28.40,87.30,907617,32,19961,-60
2020-08-09 17:42:33,28.40,28.40,28.40,86.90,906231,32,19948,-58
2020-08-09 17:43:07,28.30,28.30,28.30,87.10,907531,32,19983,-61
2020-08-09 17:43:50,28.30,28.30,28.30,87.10,907460,32,19961,-57
2020-08-09 17:44:24,28.30,28.30,28.30,87.20,910137,32,19942,-57
2020-08-09 17:44:58,28.30,28.30,28.30,87.60,911289,32,20308,-58
2020-08-09 17:45:31,28.30,28.30,28.30,87.20,910855,32,20304,-60
2020-08-09 17:46:05,28.30,28.30,28.30,87.70,911098,32,20300,-61
2020-08-09 17:47:02,28.30,28.30,28.30,87.80,911098,32,19930,-61
2020-08-09 17:47:39,28.20,28.20,28.20,87.80,909259,32,20000,-62
2020-08-09 17:48:15,28.30,28.30,28.30,88.40,911102,32,19945,-58
2020-08-09 17:48:52,28.20,28.20,28.20,88.40,910927,32,19956,-61
2020-08-09 17:49:29,28.20,28.20,28.20,88.30,911088,32,20313,-58
2020-08-09 17:50:02,28.20,28.20,28.20,88.60,907821,32,19952,-58
2020-08-09 17:50:37,28.20,28.20,28.20,88.50,907819,32,19953,-60
2020-08-09 17:51:10,28.20,28.20,28.20,88.90,907370,32,19953,-57
2020-08-09 17:51:50,28.20,28.20,28.20,88.90,908988,32,20292,-58
2020-08-09 17:52:25,28.10,28.10,28.10,88.40,907825,32,19993,-58
2020-08-09 17:53:11,28.10,28.10,28.10,89.10,907773,32,20382,-59
2020-08-09 17:53:45,28.10,28.10,28.10,88.80,907458,32,19938,-60
2020-08-09 17:54:29,28.10,28.10,28.10,89.10,910395,32,20005,-62
2020-08-09 17:55:25,28.10,28.10,28.10,89.20,907477,32,20252,-58
2020-08-09 17:55:59,28.10,28.10,28.10,89.20,905145,32,20393,-59
2020-08-09 17:56:29,28.10,28.10,28.10,89.70,907571,32,20024,-58
2020-08-09 17:57:03,28.00,28.00,28.00,90.10,911305,32,19985,-61
2020-08-09 17:57:36,27.90,27.90,27.90,90.00,907576,32,19994,-61
2020-08-09 17:58:10,28.00,28.00,28.00,89.90,907756,32,19945,-60
2020-08-09 17:58:47,27.90,27.90,27.90,90.10,904185,32,19943,-59
2020-08-09 17:59:20,27.90,27.90,27.90,90.00,906085,32,19931,-60
2020-08-09 17:59:55,27.90,27.90,27.90,90.20,907345,32,19930,-57
2020-08-09 18:00:29,27.90,27.90,27.90,90.40,907747,32,20313,-62
2020-08-09 18:01:06,27.80,27.80,27.80,90.40,901513,32,19970,-58
2020-08-09 18:01:52,27.80,27.80,27.80,90.20,899605,33,19986,-62
2020-08-09 18:02:32,27.80,27.80,27.80,90.40,901522,32,19979,-60
2020-08-09 18:03:15,27.80,27.80,27.80,90.80,907464,32,19940,-59
2020-08-09 18:03:48,27.70,27.70,27.70,91.30,907376,32,19990,-62
2020-08-09 18:04:22,27.70,27.70,27.70,90.60,907783,32,19934,-61
2020-08-09 18:04:58,27.70,27.70,27.70,90.50,907847,32,19993,-61
2020-08-09 18:05:32,27.70,27.70,27.70,90.70,909100,32,20313,-62
2020-08-09 18:06:15,27.70,27.70,27.70,90.80,907838,32,19968,-59
2020-08-09 18:06:49,27.60,27.60,27.60,91.10,907431,32,19977,-61
2020-08-09 18:07:32,27.60,27.60,27.60,92.10,907810,32,19946,-60
2020-08-09 18:08:06,27.50,27.50,27.50,91.00,911106,32,19971,-60
2020-08-09 18:08:43,27.60,27.60,27.60,91.50,910901,32,19941,-59
2020-08-09 18:09:16,27.50,27.50,27.50,92.20,907617,32,19934,-59
2020-08-09 18:09:53,27.40,27.40,27.40,92.40,907958,32,19945,-64
2020-08-09 18:10:28,27.40,27.40,27.40,92.10,907652,32,19942,-61
2020-08-09 18:11:02,27.30,27.30,27.30,91.60,909427,32,19934,-61
2020-08-09 18:11:46,27.40,27.40,27.40,91.50,907493,32,19957,-60
2020-08-09 18:12:20,27.40,27.40,27.40,92.50,907454,32,19973,-62
2020-08-09 18:12:57,27.20,27.20,27.20,93.70,904284,32,20357,-58
2020-08-09 18:13:33,27.20,27.20,27.20,93.70,906782,32,19930,-59
2020-08-09 18:14:07,27.20,27.20,27.20,92.50,907560,32,20302,-60
2020-08-09 18:14:41,27.10,27.10,27.10,92.90,909265,32,20410,-59
2020-08-09 18:15:15,27.10,27.10,27.10,92.90,907336,32,20372,-62
2020-08-09 18:15:49,27.10,27.10,27.10,93.30,907567,32,19938,-59
2020-08-09 18:16:30,27.00,27.00,27.00,93.90,907806,32,19949,-62
2020-08-09 18:17:06,27.00,27.00,27.00,92.90,907786,32,19939,-62
2020-08-09 18:17:40,27.00,27.00,27.00,94.20,909666,32,19950,-62
2020-08-09 18:18:14,26.90,26.90,26.90,94.20,911198,32,20017,-61
2020-08-09 18:18:47,26.90,26.90,26.90,93.10,910797,32,19957,-61
2020-08-09 18:19:24,26.90,26.90,26.90,93.40,910930,32,19948,-62
2020-08-09 18:19:57,26.90,26.90,26.90,93.50,907424,32,20358,-59
2020-08-09 18:20:29,26.90,26.90,26.90,94.90,907748,32,19931,-61
2020-08-09 18:21:02,26.80,26.80,26.80,95.30,907341,32,20305,-62
2020-08-09 18:21:37,26.80,26.80,26.80,95.00,907793,32,19965,-59
2020-08-09 18:22:10,26.70,26.70,26.70,95.60,908748,32,20357,-62
2020-08-09 18:22:45,26.70,26.70,26.70,93.50,911110,32,19974,-62
2020-08-09 18:23:18,26.80,26.80,26.80,93.70,911048,32,19949,-61
2020-08-09 18:23:58,26.70,26.70,26.70,96.00,911249,32,20272,-63
2020-08-09 18:24:32,26.70,26.70,26.70,95.70,910735,32,20304,-63
2020-08-09 18:25:07,26.60,26.60,26.60,96.60,911055,32,19945,-62
2020-08-09 18:25:41,26.60,26.60,26.60,96.50,907574,32,20264,-62
2020-08-09 18:26:15,26.50,26.50,26.50,96.60,907795,32,19938,-59
2020-08-09 18:26:48,26.50,26.50,26.50,97.10,907146,32,19934,-57
2020-08-09 18:27:22,26.50,26.50,26.50,94.60,907205,32,19985,-58
2020-08-09 18:28:15,26.50,26.50,26.50,96.50,907805,32,19993,-58
2020-08-09 18:28:51,26.40,26.40,26.40,96.60,907898,32,20250,-57
2020-08-09 18:29:26,26.30,26.30,26.30,97.10,911094,32,20018,-58
2020-08-09 18:30:00,26.30,26.30,26.30,96.10,911182,32,19962,-59
2020-08-09 18:30:33,26.30,26.30,26.30,98.10,910830,32,19968,-58
2020-08-09 18:31:06,26.20,26.20,26.20,98.00,910752,32,19968,-58
2020-08-09 18:31:58,26.20,26.20,26.20,98.40,910882,32,19987,-62
2020-08-09 18:32:35,26.10,26.10,26.10,96.90,911179,32,19938,-58
2020-08-09 18:33:11,26.10,26.10,26.10,98.50,911044,32,19956,-59
2020-08-09 18:33:48,26.00,26.00,26.00,98.80,911194,32,19934,-62
2020-08-09 18:34:25,25.90,25.90,25.90,99.30,907600,32,20029,-58
2020-08-09 18:34:58,25.90,25.90,25.90,99.40,907715,32,19938,-60
2020-08-09 18:35:40,25.90,25.90,25.90,99.50,907600,32,19942,-57
2020-08-09 18:36:14,25.80,25.80,25.80,99.90,910089,32,19938,-62
2020-08-09 18:36:49,25.80,25.80,25.80,99.90,910781,32,19938,-61
2020-08-09 18:37:23,25.70,25.70,25.70,99.90,910854,32,19950,-60
2020-08-09 18:37:57,25.70,25.70,25.70,99.90,910715,32,19937,-63
2020-08-09 18:38:35,25.70,25.70,25.70,99.90,911166,32,19982,-59
2020-08-09 18:39:10,25.60,25.60,25.60,99.90,910833,32,19980,-62
2020-08-09 18:39:43,25.60,25.60,25.60,99.90,910652,32,19938,-60
2020-08-09 18:40:19,25.60,25.60,25.60,99.90,911542,32,19934,-62
2020-08-09 18:40:54,25.50,25.50,25.50,99.90,911854,32,20268,-61
2020-08-09 18:41:28,25.50,25.50,25.50,99.90,911327,32,19934,-60
2020-08-09 18:42:01,25.40,25.40,25.40,99.90,911587,32,20386,-62
2020-08-09 18:42:34,25.30,25.30,25.30,99.90,911348,32,19949,-62
2020-08-09 18:43:25,25.30,25.30,25.30,99.90,911571,32,19985,-63
2020-08-09 18:44:05,25.30,25.30,25.30,99.90,907941,32,19988,-59
2020-08-09 18:44:48,25.20,25.20,25.20,99.90,908436,32,20230,-60
2020-08-09 18:45:33,25.20,25.20,25.20,99.90,908267,32,19933,-58
2020-08-09 18:46:09,25.10,25.10,25.10,99.90,911368,32,19945,-62
2020-08-09 18:46:49,25.10,25.10,25.10,99.90,911683,32,19992,-58
2020-08-09 18:47:23,25.00,25.00,25.00,99.90,911357,32,19942,-59
2020-08-09 18:48:03,25.00,25.00,25.00,99.90,911408,32,19950,-62
2020-08-09 18:48:50,24.90,24.90,24.90,99.90,911375,32,19930,-62
2020-08-09 18:49:44,24.80,24.80,24.80,99.90,911443,32,19971,-62
2020-08-09 18:50:21,24.80,24.80,24.80,99.90,904999,32,20298,-62
2020-08-09 18:50:56,24.70,24.70,24.70,99.90,908260,32,20336,-62
2020-08-09 18:51:33,24.60,24.60,24.60,99.90,908349,32,19980,-62
2020-08-09 18:52:10,24.60,24.60,24.60,99.90,908148,32,20366,-63
2020-08-09 18:52:51,24.50,24.50,24.50,99.90,910022,32,19957,-62
2020-08-09 18:53:24,24.50,24.50,24.50,99.90,911547,32,20298,-62
2020-08-09 18:54:02,24.50,24.50,24.50,99.90,911399,32,19937,-62
2020-08-09 18:54:58,24.40,24.40,24.40,99.90,907831,32,19938,-64
2020-08-09 18:55:38,24.40,24.40,24.40,99.90,904182,32,19949,-58
2020-08-09 18:56:17,24.40,24.40,24.40,99.90,905320,32,19938,-58
2020-08-09 18:56:51,24.40,24.40,24.40,99.90,908211,32,20313,-62
2020-08-09 18:57:26,24.40,24.40,24.40,99.90,907953,32,20115,-62
2020-08-09 18:58:23,24.30,24.30,24.30,99.90,910360,32,19934,-63
2020-08-09 18:58:57,24.30,24.30,24.30,99.90,909175,32,20340,-61
2020-08-09 18:59:34,24.20,24.20,24.20,99.90,908028,32,19935,-60
2020-08-09 19:00:11,24.20,24.20,24.20,99.90,905225,32,19977,-63
2020-08-09 19:00:45,24.20,24.20,24.20,99.90,901580,33,20010,-63
2020-08-09 19:01:37,24.20,24.20,24.20,99.90,903494,32,19935,-64
2020-08-09 19:02:13,24.20,24.20,24.20,99.90,908317,32,19930,-63
2020-08-09 19:02:59,24.10,24.10,24.10,99.90,911457,32,20334,-62
2020-08-09 19:03:33,24.10,24.10,24.10,99.90,911610,32,20012,-61
2020-08-09 19:04:06,24.00,24.00,24.00,99.90,911744,32,19965,-62
2020-08-09 19:04:43,23.90,23.90,23.90,99.90,911315,32,19954,-63
2020-08-09 19:05:26,23.90,23.90,23.90,99.90,911254,32,20010,-62
2020-08-09 19:06:00,23.80,23.80,23.80,99.90,911785,32,20408,-63
2020-08-09 19:06:33,23.80,23.80,23.80,99.90,911809,32,20206,-62
2020-08-09 19:07:13,23.70,23.70,23.70,99.90,911559,32,20002,-62
2020-08-09 19:07:46,23.70,23.70,23.70,99.90,911826,32,20276,-63
2020-08-09 19:08:20,23.70,23.70,23.70,99.90,908210,32,19980,-63
2020-08-09 19:08:54,23.70,23.70,23.70,99.90,908212,32,20296,-62
2020-08-09 19:09:31,23.70,23.70,23.70,99.90,907911,32,19972,-61
2020-08-09 19:10:02,23.60,23.60,23.60,99.90,909872,32,20307,-62
2020-08-09 19:10:38,23.70,23.70,23.70,99.90,911284,32,19991,-62
2020-08-09 19:11:18,23.60,23.60,23.60,99.90,911257,32,19980,-63
2020-08-09 19:11:53,23.60,23.60,23.60,99.90,911658,32,20313,-63
2020-08-09 19:12:59,23.60,23.60,23.60,99.90,911211,32,19962,-62
2020-08-09 19:13:34,23.50,23.50,23.50,99.90,892405,33,19963,-60
2020-08-09 19:14:11,23.50,23.50,23.50,99.90,892460,33,20003,-62
2020-08-09 19:14:45,23.50,23.50,23.50,99.90,904145,32,19969,-59
2020-08-09 19:15:29,23.50,23.50,23.50,99.90,909702,32,20128,-60
2020-08-09 19:16:09,23.40,23.40,23.40,99.90,911454,32,20319,-63
2020-08-09 19:16:45,23.40,23.40,23.40,99.90,911605,32,20357,-63
2020-08-09 19:17:20,23.30,23.30,23.30,99.90,911603,32,20335,-62
2020-08-09 19:17:51,23.30,23.30,23.30,99.90,911793,32,19946,-61
2020-08-09 19:18:24,23.30,23.30,23.30,99.90,907765,32,19981,-63
2020-08-09 19:18:57,23.30,23.30,23.30,99.90,908346,32,20418,-57
2020-08-09 19:19:31,23.30,23.30,23.30,99.90,907861,32,20316,-58
2020-08-09 19:20:08,23.30,23.30,23.30,99.90,909299,32,19944,-62
2020-08-09 19:20:40,23.30,23.30,23.30,99.90,911745,32,19975,-61
2020-08-09 19:21:29,23.30,23.30,23.30,99.90,911663,32,19930,-63
2020-08-09 19:22:06,23.30,23.30,23.30,99.90,911746,32,19947,-62
2020-08-09 19:22:40,23.30,23.30,23.30,99.90,911732,32,19971,-57
2020-08-09 19:23:17,23.30,23.30,23.30,99.90,911665,32,19938,-63
2020-08-09 19:23:50,23.30,23.30,23.30,99.90,904766,32,20359,-58
2020-08-09 19:24:25,23.20,23.20,23.20,99.90,905190,32,20010,-62
2020-08-09 19:24:58,23.20,23.20,23.20,99.90,905281,32,20296,-63
2020-08-09 19:25:32,23.20,23.20,23.20,99.90,907519,32,20340,-62
2020-08-09 19:26:06,23.20,23.20,23.20,99.90,911646,32,19929,-63
2020-08-09 19:26:45,23.20,23.20,23.20,99.90,911300,32,19930,-60
2020-08-09 19:27:34,23.20,23.20,23.20,99.90,911569,32,19964,-63
2020-08-09 19:28:11,23.10,23.10,23.10,99.90,911737,32,19971,-62
2020-08-09 19:28:45,23.10,23.10,23.10,99.90,908142,32,20293,-63
2020-08-09 19:29:17,23.10,23.10,23.10,99.90,908311,32,19939,-62
2020-08-09 19:29:49,23.00,23.00,23.00,99.90,907749,32,20292,-59
2020-08-09 19:30:23,23.00,23.00,23.00,99.90,905372,32,19983,-58
2020-08-09 19:30:58,22.90,22.90,22.90,99.90,908113,32,20339,-58
2020-08-09 19:31:28,22.90,22.90,22.90,99.90,904999,32,19931,-59
2020-08-09 19:32:05,22.80,22.80,22.80,99.90,905609,32,19938,-58
2020-08-09 19:32:38,22.80,22.80,22.80,99.90,904880,32,19958,-60
2020-08-09 19:33:12,22.80,22.80,22.80,99.90,906232,32,19943,-61
2020-08-09 19:33:47,22.80,22.80,22.80,99.90,908240,32,20288,-60
2020-08-09 19:34:26,22.80,22.80,22.80,99.90,903138,32,20325,-58
2020-08-09 19:35:01,22.80,22.80,22.80,99.90,904963,32,20317,-61
2020-08-09 19:35:40,22.80,22.80,22.80,99.90,904776,32,19970,-61
2020-08-09 19:36:23,22.80,22.80,22.80,99.90,909553,32,19946,-62
2020-08-09 19:36:56,22.80,22.80,22.80,99.90,911336,32,19960,-61
2020-08-09 19:37:36,22.80,22.80,22.80,99.90,911687,32,19934,-60
2020-08-09 19:38:14,22.80,22.80,22.80,99.90,911655,32,19933,-62
2020-08-09 19:38:47,22.70,22.70,22.70,99.90,911690,32,19961,-60
2020-08-09 19:39:38,22.70,22.70,22.70,99.90,911673,32,20256,-60
2020-08-09 19:40:15,22.70,22.70,22.70,99.90,910643,32,20304,-60
2020-08-09 19:40:49,22.70,22.70,22.70,99.90,911757,32,19961,-61
2020-08-09 19:41:26,22.70,22.70,22.70,99.90,907605,32,20305,-61
2020-08-09 19:42:00,22.70,22.70,22.70,99.90,908117,32,19934,-61
2020-08-09 19:42:37,22.60,22.60,22.60,99.90,908256,32,19984,-61
2020-08-09 19:43:13,22.60,22.60,22.60,99.90,910161,32,19942,-60
2020-08-09 19:43:47,22.60,22.60,22.60,99.90,911680,32,20271,-60
2020-08-09 19:44:24,22.50,22.50,22.50,99.90,908156,32,19988,-60
2020-08-09 19:44:57,22.50,22.50,22.50,99.90,908393,32,19938,-61
2020-08-09 19:45:31,22.40,22.40,22.40,99.90,908298,32,19985,-61
2020-08-09 19:46:11,22.40,22.40,22.40,99.90,909634,32,20242,-61
2020-08-09 19:46:51,22.40,22.40,22.40,99.90,911539,32,20252,-60
2020-08-09 19:47:44,22.30,22.30,22.30,99.90,911418,32,19938,-60
2020-08-09 19:48:28,22.30,22.30,22.30,99.90,911224,32,19986,-60
2020-08-09 19:49:02,22.30,22.30,22.30,99.90,907911,32,19946,-60
2020-08-09 19:49:45,22.20,22.20,22.20,99.90,908276,32,19964,-60
2020-08-09 19:50:18,22.20,22.20,22.20,99.90,904949,32,19966,-60
2020-08-09 19:50:52,22.10,22.10,22.10,99.90,901729,32,19945,-60
2020-08-09 19:51:26,22.20,22.20,22.20,99.90,900607,32,19995,-60
2020-08-09 19:52:00,22.20,22.20,22.20,99.90,902129,32,20026,-61
2020-08-09 19:52:33,22.20,22.20,22.20,99.90,902645,32,19977,-60
2020-08-09 19:53:10,22.20,22.20,22.20,99.90,905828,32,20378,-61
2020-08-09 19:53:49,22.20,22.20,22.20,99.90,901646,32,19965,-60
2020-08-09 19:54:23,22.20,22.20,22.20,99.90,903852,32,20258,-60
2020-08-09 19:54:57,22.20,22.20,22.20,99.90,905028,32,19951,-60
2020-08-09 19:55:31,22.20,22.20,22.20,99.90,906666,32,20352,-60
2020-08-09 19:56:06,22.20,22.20,22.20,99.90,909344,32,20351,-61
2020-08-09 19:56:43,22.20,22.20,22.20,99.90,911035,32,19964,-60
2020-08-09 19:57:17,22.20,22.20,22.20,99.90,911502,32,19930,-60
2020-08-09 19:57:50,22.10,22.10,22.10,99.90,911297,32,19956,-60
2020-08-09 19:58:25,22.10,22.10,22.10,99.90,911249,32,19971,-60
2020-08-09 19:58:58,22.00,22.00,22.00,99.90,911588,32,20272,-60
2020-08-09 19:59:36,22.00,22.00,22.00,99.90,911500,32,19934,-61
2020-08-09 20:00:10,22.00,22.00,22.00,99.90,911662,32,19958,-61
2020-08-09 20:00:47,22.00,22.00,22.00,99.90,911673,32,19934,-60
2020-08-09 20:01:18,22.00,22.00,22.00,99.90,911576,32,19983,-58
2020-08-09 20:01:51,22.00,22.00,22.00,99.90,911667,32,20284,-61
2020-08-09 20:02:25,22.00,22.00,22.00,99.90,911193,32,19944,-57
2020-08-09 20:02:59,22.00,22.00,22.00,99.90,911466,32,19991,-60
2020-08-09 20:03:55,22.00,22.00,22.00,99.90,911291,32,19972,-58
2020-08-09 20:04:31,22.00,22.00,22.00,99.90,909898,32,19985,-58
2020-08-09 20:05:08,21.90,21.90,21.90,99.90,911559,32,20012,-60
2020-08-09 20:05:49,21.90,21.90,21.90,99.90,907770,32,19938,-61
2020-08-09 20:06:22,21.90,21.90,21.90,99.90,908216,32,19942,-61
2020-08-09 20:07:08,21.90,21.90,21.90,99.90,908284,32,19941,-60
2020-08-09 20:07:41,21.80,21.80,21.80,99.90,908026,32,19960,-61
2020-08-09 20:08:15,21.90,21.90,21.90,99.90,908295,32,19938,-61
2020-08-09 20:08:59,21.90,21.90,21.90,99.90,908121,32,19942,-61
2020-08-09 20:09:38,21.90,21.90,21.90,99.90,907819,32,19942,-58
2020-08-09 20:10:30,21.90,21.90,21.90,99.90,904966,32,19949,-56
2020-08-09 20:11:04,21.80,21.80,21.80,99.90,908241,32,19938,-58
2020-08-09 20:11:37,21.80,21.80,21.80,99.90,907465,32,19950,-60
2020-08-09 20:12:21,21.70,21.70,21.70,99.90,908119,32,19938,-58
2020-08-09 20:13:11,21.80,21.80,21.80,99.90,904631,32,19934,-58
2020-08-09 20:13:50,21.80,21.80,21.80,99.90,907842,32,20013,-60
2020-08-09 20:14:26,21.70,21.70,21.70,99.90,907784,32,20275,-60
2020-08-09 20:14:58,21.70,21.70,21.70,99.90,911695,32,19976,-60
2020-08-09 20:15:33,21.70,21.70,21.70,99.90,911405,32,20287,-60
2020-08-09 20:16:10,21.60,21.60,21.60,99.90,911281,32,19934,-60
2020-08-09 20:16:50,21.60,21.60,21.60,99.90,911452,32,19934,-60
2020-08-09 20:17:40,21.60,21.60,21.60,99.90,911544,32,20305,-60
2020-08-09 20:18:13,21.60,21.60,21.60,99.90,911618,32,20234,-58
2020-08-09 20:18:52,21.50,21.50,21.50,99.90,911263,32,19971,-60
2020-08-09 20:19:29,21.50,21.50,21.50,99.90,911484,32,20297,-59
2020-08-09 20:20:01,21.50,21.50,21.50,99.90,911512,32,19980,-59
2020-08-09 20:20:44,21.50,21.50,21.50,99.90,911589,32,19942,-60
2020-08-09 20:21:18,21.40,21.40,21.40,99.90,911465,32,20005,-59
2020-08-09 20:21:52,21.40,21.40,21.40,99.90,911594,32,19993,-61
2020-08-09 20:22:29,21.40,21.40,21.40,99.90,911623,32,19984,-60
2020-08-09 20:23:03,21.40,21.40,21.40,99.90,907787,32,19974,-61
2020-08-09 20:23:40,21.30,21.30,21.30,99.90,908055,32,19934,-60
2020-08-09 20:24:18,21.30,21.30,21.30,99.90,908022,32,19937,-60
2020-08-09 20:24:58,21.30,21.30,21.30,99.90,910168,32,19957,-60
2020-08-09 20:25:55,21.20,21.20,21.20,99.90,911579,32,19956,-59
2020-08-09 20:26:29,21.20,21.20,21.20,99.90,909427,32,19942,-58
2020-08-09 20:27:07,21.10,21.10,21.10,99.90,908038,32,20360,-58
2020-08-09 20:27:40,21.10,21.10,21.10,99.90,907858,32,20316,-61
2020-08-09 20:28:13,21.10,21.10,21.10,99.90,907679,32,19965,-59
2020-08-09 20:28:58,21.10,21.10,21.10,99.90,909229,32,19997,-58
2020-08-09 20:29:32,21.00,21.00,21.00,99.90,911328,32,19944,-58
2020-08-09 20:30:12,20.90,20.90,20.90,99.90,911298,32,20203,-60
2020-08-09 20:30:48,20.90,20.90,20.90,99.90,911493,32,20303,-60
2020-08-09 20:31:21,20.90,20.90,20.90,99.90,911406,32,20331,-59
2020-08-09 20:31:58,20.90,20.90,20.90,99.90,911422,32,20021,-60
2020-08-09 20:32:35,20.80,20.80,20.80,99.90,911116,32,19929,-58
2020-08-09 20:33:07,20.80,20.80,20.80,99.90,911463,32,20295,-60
2020-08-09 20:33:41,20.80,20.80,20.80,99.90,908144,32,20286,-61
2020-08-09 20:34:14,20.80,20.80,20.80,99.90,907652,32,19952,-61
2020-08-09 20:34:49,20.70,20.70,20.70,99.90,907725,32,19933,-59
2020-08-09 20:35:27,20.70,20.70,20.70,99.90,909122,32,20004,-60
2020-08-09 20:36:03,20.70,20.70,20.70,99.90,911004,32,19937,-60
2020-08-09 20:36:37,20.60,20.60,20.60,99.90,911474,32,20003,-58
2020-08-09 20:37:11,20.60,20.60,20.60,99.90,911176,32,19946,-60
2020-08-09 20:37:53,20.60,20.60,20.60,99.90,911461,32,20309,-61
2020-08-09 20:38:27,20.60,20.60,20.60,99.90,911390,32,20324,-60
2020-08-09 20:38:59,20.60,20.60,20.60,99.90,911527,32,20340,-59
2020-08-09 20:39:36,20.60,20.60,20.60,99.90,911230,32,19956,-60
2020-08-09 20:40:11,20.50,20.50,20.50,99.90,911140,32,20266,-59
2020-08-09 20:40:48,20.50,20.50,20.50,99.90,908112,32,19963,-60
2020-08-09 20:41:37,20.50,20.50,20.50,99.90,907351,32,20024,-59
2020-08-09 20:42:11,20.50,20.50,20.50,99.90,908085,32,20331,-60
2020-08-09 20:42:44,20.50,20.50,20.50,99.90,907813,32,19997,-58
2020-08-09 20:43:36,20.50,20.50,20.50,99.90,908107,32,19938,-59
2020-08-09 20:44:11,20.40,20.40,20.40,99.90,904505,32,20396,-59
2020-08-09 20:44:55,20.40,20.40,20.40,99.90,907918,32,19993,-60
2020-08-09 20:45:33,20.40,20.40,20.40,99.90,904903,32,19978,-60
2020-08-09 20:46:07,20.40,20.40,20.40,99.90,907314,32,19942,-59
2020-08-09 20:46:41,20.40,20.40,20.40,99.90,908087,32,19946,-58
2020-08-09 20:47:15,20.40,20.40,20.40,99.90,909541,32,19930,-59
2020-08-09 20:47:48,20.50,20.50,20.50,99.90,911564,32,20252,-60
2020-08-09 20:48:25,20.50,20.50,20.50,99.90,911187,32,19989,-58
2020-08-09 20:48:58,20.50,20.50,20.50,99.90,911122,32,20012,-59
2020-08-09 20:49:33,20.40,20.40,20.40,99.90,911174,32,20008,-58
2020-08-09 20:50:07,20.50,20.50,20.50,99.90,911499,32,20345,-61
2020-08-09 20:50:42,20.50,20.50,20.50,99.90,911329,32,19973,-60
2020-08-09 20:51:19,20.40,20.40,20.40,99.90,910973,32,19958,-58
2020-08-09 20:52:11,20.40,20.40,20.40,99.90,911482,32,19934,-57
2020-08-09 20:52:43,20.40,20.40,20.40,99.90,911192,32,19938,-58
2020-08-09 20:53:18,20.40,20.40,20.40,99.90,911076,32,20290,-57
2020-08-09 20:53:50,20.40,20.40,20.40,99.90,911577,32,20294,-57
2020-08-09 20:54:23,20.40,20.40,20.40,99.90,907785,32,19961,-57
2020-08-09 20:55:00,20.40,20.40,20.40,99.90,908136,32,20268,-60
2020-08-09 20:55:36,20.40,20.40,20.40,99.90,907849,32,20318,-59
2020-08-09 20:56:10,20.30,20.30,20.30,99.90,909535,32,19934,-60
2020-08-09 20:56:45,20.30,20.30,20.30,99.90,911555,32,20348,-60
2020-08-09 20:57:19,20.30,20.30,20.30,99.90,911104,32,19946,-61
2020-08-09 20:57:58,20.30,20.30,20.30,99.90,911159,32,19938,-60
2020-08-09 20:58:33,20.30,20.30,20.30,99.90,911463,32,19994,-61
2020-08-09 20:59:08,20.20,20.20,20.20,99.90,911569,32,20008,-59
2020-08-09 20:59:41,20.20,20.20,20.20,99.90,911174,32,20033,-61
2020-08-09 21:00:20,20.20,20.20,20.20,99.90,907867,32,19950,-61
2020-08-09 21:00:55,20.20,20.20,20.20,99.90,908082,32,19934,-57
2020-08-09 21:01:29,20.20,20.20,20.20,99.90,907915,32,19936,-61
2020-08-09 21:02:03,20.10,20.10,20.10,99.90,910065,32,19945,-60
2020-08-09 21:02:40,20.10,20.10,20.10,99.90,911478,32,19983,-60
2020-08-09 21:03:16,20.10,20.10,20.10,99.90,911156,32,20305,-57
2020-08-09 21:03:51,20.10,20.10,20.10,99.90,910622,32,19938,-60
2020-08-09 21:04:28,20.10,20.10,20.10,99.90,911415,32,20263,-61
2020-08-09 21:05:00,20.10,20.10,20.10,99.90,911469,32,19938,-60
2020-08-09 21:05:38,20.10,20.10,20.10,99.90,911170,32,20021,-61
2020-08-09 21:06:15,20.00,20.00,20.00,99.90,911131,32,19970,-61
2020-08-09 21:06:51,20.00,20.00,20.00,99.90,911482,32,20309,-60
2020-08-09 21:07:28,20.00,20.00,20.00,99.90,911412,32,20276,-60
2020-08-09 21:07:59,20.00,20.00,20.00,99.90,911519,32,19942,-62
2020-08-09 21:08:33,20.00,20.00,20.00,99.90,911089,32,19938,-61
2020-08-09 21:09:07,20.00,20.00,20.00,99.90,908085,32,20300,-61
2020-08-09 21:09:43,20.00,20.00,20.00,99.90,907844,32,19960,-60
2020-08-09 21:10:22,19.90,19.90,19.90,99.90,908085,32,19938,-60
2020-08-09 21:10:56,19.90,19.90,19.90,99.90,909726,32,19946,-61
2020-08-09 21:11:30,19.90,19.90,19.90,99.90,910931,32,19988,-60
2020-08-09 21:12:08,19.90,19.90,19.90,99.90,911420,32,19941,-57
2020-08-09 21:12:42,19.90,19.90,19.90,99.90,907952,32,19983,-58
2020-08-09 21:13:16,19.90,19.90,19.90,99.90,907656,32,20300,-59
2020-08-09 21:13:49,19.90,19.90,19.90,99.90,907581,32,19946,-58
2020-08-09 21:14:24,19.90,19.90,19.90,99.90,909191,32,19958,-61
2020-08-09 21:14:58,19.80,19.80,19.80,99.90,911463,32,20222,-60
2020-08-09 21:15:38,19.80,19.80,19.80,99.90,911458,32,19963,-61
2020-08-09 21:16:21,19.80,19.80,19.80,99.90,911373,32,19930,-59
2020-08-09 21:16:55,19.80,19.80,19.80,99.90,911452,32,20240,-60
2020-08-09 21:17:27,19.80,19.80,19.80,99.90,911445,32,19946,-59
2020-08-09 21:18:00,19.80,19.80,19.80,99.90,911433,32,19983,-61
2020-08-09 21:18:38,19.80,19.80,19.80,99.90,911397,32,19968,-60
2020-08-09 21:19:12,19.80,19.80,19.80,99.90,911386,32,20209,-60
2020-08-09 21:19:48,19.70,19.70,19.70,99.90,911432,32,20252,-60
2020-08-09 21:20:22,19.70,19.70,19.70,99.90,911256,32,19964,-61
2020-08-09 21:20:54,19.70,19.70,19.70,99.90,907748,32,20319,-60
2020-08-09 21:21:31,19.70,19.70,19.70,99.90,907830,32,19946,-60
2020-08-09 21:22:11,19.70,19.70,19.70,99.90,907934,32,19942,-57
2020-08-09 21:22:44,19.70,19.70,19.70,99.90,904777,32,19985,-60
2020-08-09 21:23:19,19.70,19.70,19.70,99.90,904792,32,19938,-58
2020-08-09 21:23:53,19.80,19.80,19.80,99.90,904687,32,19943,-61
2020-08-09 21:24:25,19.80,19.80,19.80,99.90,907223,32,19942,-60
2020-08-09 21:25:00,19.90,19.90,19.90,99.90,911064,32,20241,-60
2020-08-09 21:25:34,19.90,19.90,19.90,99.90,907485,32,19935,-60
2020-08-09 21:26:09,19.90,19.90,19.90,99.90,907736,32,19953,-60
2020-08-09 21:26:44,19.80,19.80,19.80,99.90,907941,32,19938,-59
2020-08-09 21:27:19,19.70,19.70,19.70,99.90,909527,32,20242,-59
2020-08-09 21:27:53,19.70,19.70,19.70,99.90,911198,32,20245,-63
2020-08-09 21:28:30,19.70,19.70,19.70,99.90,911349,32,19947,-60
2020-08-09 21:29:03,19.60,19.60,19.60,99.90,911406,32,20009,-59
2020-08-09 21:29:37,19.70,19.70,19.70,99.90,907482,32,20029,-62
2020-08-09 21:30:11,19.70,19.70,19.70,99.90,907791,32,19930,-59
2020-08-09 21:30:49,19.70,19.70,19.70,99.90,907928,32,19934,-58
2020-08-09 21:31:25,19.70,19.70,19.70,99.90,907736,32,19960,-58
2020-08-09 21:31:58,19.70,19.70,19.70,99.90,909855,32,19942,-58
2020-08-09 21:32:35,19.70,19.70,19.70,99.90,911014,32,19929,-58
2020-08-09 21:33:09,19.70,19.70,19.70,99.90,911053,32,19965,-60
2020-08-09 21:33:41,19.60,19.60,19.60,99.90,911186,32,19983,-57
2020-08-09 21:34:15,19.60,19.60,19.60,99.90,910982,32,19997,-58
2020-08-09 21:34:47,19.60,19.60,19.60,99.90,910957,32,19938,-61
2020-08-09 21:35:24,19.60,19.60,19.60,99.90,911052,32,19948,-60
2020-08-09 21:35:58,19.60,19.60,19.60,99.90,910930,32,20325,-60
2020-08-09 21:36:31,19.70,19.70,19.70,99.90,907830,32,19939,-60
2020-08-09 21:37:06,19.70,19.70,19.70,99.90,907889,32,19966,-58
2020-08-09 21:37:41,19.70,19.70,19.70,99.90,904761,32,20325,-60
2020-08-09 21:38:14,19.70,19.70,19.70,99.90,905698,32,19962,-60
2020-08-09 21:38:48,19.70,19.70,19.70,99.90,907869,32,19946,-61
2020-08-09 21:39:21,19.60,19.60,19.60,99.90,909274,32,19989,-60
2020-08-09 21:39:54,19.60,19.60,19.60,99.90,910936,32,19949,-61
2020-08-09 21:40:25,19.60,19.60,19.60,99.90,910914,32,19934,-60
2020-08-09 21:41:01,19.50,19.50,19.50,99.90,910845,32,19938,-60
2020-08-09 21:41:38,19.50,19.50,19.50,99.90,907324,32,19943,-59
2020-08-09 21:42:17,19.50,19.50,19.50,99.90,907927,32,19934,-61
2020-08-09 21:42:50,19.60,19.60,19.60,99.90,907573,32,19962,-60
2020-08-09 21:43:30,19.70,19.70,19.70,99.90,909829,32,20237,-61
2020-08-09 21:44:03,19.70,19.70,19.70,99.90,911290,32,20273,-58
2020-08-09 21:44:37,19.70,19.70,19.70,99.90,910918,32,19956,-61
2020-08-09 21:45:31,19.70,19.70,19.70,99.90,910917,32,20280,-60
2020-08-09 21:46:06,19.70,19.70,19.70,99.90,906735,32,19951,-61
2020-08-09 21:46:41,19.60,19.60,19.60,99.90,911338,32,19942,-60
2020-08-09 21:47:16,19.60,19.60,19.60,99.90,910978,32,20018,-60
2020-08-09 21:47:51,19.60,19.60,19.60,99.90,911009,32,19945,-60
2020-08-09 21:48:26,19.60,19.60,19.60,99.90,911061,32,20309,-58
2020-08-09 21:49:00,19.60,19.60,19.60,99.90,911334,32,19949,-61
2020-08-09 21:49:46,19.60,19.60,19.60,99.90,910949,32,20630,-57
2020-08-09 21:50:19,19.60,19.60,19.60,99.90,907779,32,20214,-60
2020-08-09 21:51:00,19.50,19.50,19.50,99.90,907850,32,19948,-59
2020-08-09 21:51:33,19.50,19.50,19.50,99.90,907847,32,20398,-59
2020-08-09 21:52:10,19.60,19.60,19.60,99.90,909399,32,20004,-60
2020-08-09 21:52:44,19.60,19.60,19.60,99.90,910930,32,19938,-61
2020-08-09 21:53:19,19.60,19.60,19.60,99.90,911323,32,20334,-58
2020-08-09 21:53:51,19.70,19.70,19.70,99.90,910914,32,19930,-59
2020-08-09 21:54:25,19.70,19.70,19.70,99.90,907880,32,20308,-60
2020-08-09 21:54:59,19.70,19.70,19.70,99.90,907957,32,19969,-59
2020-08-09 21:55:35,19.70,19.70,19.70,99.90,904240,32,19985,-61
2020-08-09 21:56:09,19.70,19.70,19.70,99.90,904147,32,19934,-61
2020-08-09 21:56:43,19.70,19.70,19.70,99.90,905888,32,19946,-58
2020-08-09 21:57:17,19.70,19.70,19.70,99.90,909349,32,19972,-60
2020-08-09 21:57:50,19.70,19.70,19.70,99.90,907785,32,19938,-59
2020-08-09 21:58:23,19.60,19.60,19.60,99.90,907556,32,19988,-60
2020-08-09 21:58:55,19.60,19.60,19.60,99.90,904320,32,19953,-60
2020-08-09 21:59:29,19.50,19.50,19.50,99.90,905668,32,20001,-58
2020-08-09 22:00:27,19.50,19.50,19.50,99.90,907900,32,19935,-64
2020-08-09 22:01:01,19.50,19.50,19.50,99.90,911239,32,20350,-61
2020-08-09 22:01:39,19.40,19.40,19.40,99.90,910877,32,19951,-58
2020-08-09 22:02:23,19.40,19.40,19.40,99.90,910851,32,20289,-60
2020-08-09 22:02:54,19.40,19.40,19.40,99.90,910970,32,19934,-60
2020-08-09 22:03:37,19.40,19.40,19.40,99.90,911318,32,19942,-59
2020-08-09 22:04:10,19.40,19.40,19.40,99.90,910941,32,19967,-59
2020-08-09 22:04:44,19.30,19.30,19.30,99.90,911386,32,19967,-59
2020-08-09 22:05:14,19.30,19.30,19.30,99.90,911247,32,19930,-60
2020-08-09 22:05:46,19.20,19.20,19.20,99.90,910961,32,19942,-59
2020-08-09 22:06:23,19.20,19.20,19.20,99.90,907408,32,19939,-59
2020-08-09 22:07:01,19.10,19.10,19.10,99.90,907971,32,19938,-59
2020-08-09 22:07:37,19.10,19.10,19.10,99.90,907822,32,20333,-59
2020-08-09 22:08:07,19.10,19.10,19.10,99.90,909794,32,19942,-62
2020-08-09 22:08:38,19.10,19.10,19.10,99.90,907415,32,19938,-59
2020-08-09 22:09:12,19.00,19.00,19.00,99.90,907936,32,19960,-58
2020-08-09 22:09:46,19.00,19.00,19.00,99.90,907515,32,19934,-58
2020-08-09 22:10:20,18.90,18.90,18.90,99.90,908663,32,19961,-59
2020-08-09 22:10:51,18.90,18.90,18.90,99.90,911092,32,20366,-59
2020-08-09 22:11:28,18.90,18.90,18.90,99.90,911197,32,19972,-59
2020-08-09 22:12:08,18.90,18.90,18.90,99.90,911142,32,20010,-60
2020-08-09 22:12:42,18.90,18.90,18.90,99.90,911315,32,20334,-60
2020-08-09 22:13:24,18.90,18.90,18.90,99.90,907764,32,19934,-60
2020-08-09 22:13:56,18.80,18.80,18.80,99.90,904334,32,19938,-61
2020-08-09 22:14:29,18.80,18.80,18.80,99.90,904477,32,19935,-64
2020-08-09 22:15:04,18.80,18.80,18.80,99.90,906038,32,19939,-61
2020-08-09 22:15:34,18.80,18.80,18.80,99.90,908374,32,19998,-60
2020-08-09 22:16:07,18.70,18.70,18.70,99.90,907928,32,19972,-62
2020-08-09 22:16:41,18.70,18.70,18.70,99.90,907469,32,19953,-62
2020-08-09 22:17:11,18.80,18.80,18.80,99.90,907669,32,19984,-59
2020-08-09 22:17:44,18.70,18.70,18.70,99.90,905294,32,20341,-63
2020-08-09 22:18:21,18.70,18.70,18.70,99.90,904585,32,19962,-61
2020-08-09 22:18:55,18.70,18.70,18.70,99.90,904491,32,19977,-62
2020-08-09 22:19:31,18.70,18.70,18.70,99.90,905826,32,19938,-61
2020-08-09 22:20:05,18.70,18.70,18.70,99.90,909828,32,19934,-59
2020-08-09 22:20:39,18.70,18.70,18.70,99.90,910860,32,19994,-60
2020-08-09 22:21:09,18.70,18.70,18.70,99.90,910941,32,19965,-63
2020-08-09 22:21:45,18.70,18.70,18.70,99.90,911186,32,19948,-62
2020-08-09 22:22:21,18.60,18.60,18.60,99.90,911342,32,19937,-63
2020-08-09 22:23:00,18.60,18.60,18.60,99.90,911244,32,19938,-62
2020-08-09 22:23:34,18.60,18.60,18.60,99.90,907370,32,19935,-61
2020-08-09 22:24:08,18.50,18.50,18.50,99.90,907502,32,19961,-59
2020-08-09 22:24:46,18.50,18.50,18.50,99.90,904233,32,20341,-59
2020-08-09 22:25:23,18.50,18.50,18.50,99.90,906279,32,19931,-59
2020-08-09 22:25:56,18.40,18.40,18.40,99.90,907623,32,19938,-59
2020-08-09 22:26:30,18.40,18.40,18.40,99.90,909513,32,19938,-60
2020-08-09 22:27:04,18.40,18.40,18.40,99.90,910845,32,19941,-63
2020-08-09 22:27:39,18.40,18.40,18.40,99.90,910927,32,20347,-60
2020-08-09 22:28:13,18.40,18.40,18.40,99.90,911239,32,20252,-59
2020-08-09 22:28:46,18.30,18.30,18.30,99.90,911228,32,19946,-61
2020-08-09 22:29:21,18.30,18.30,18.30,99.90,904757,32,19934,-62
2020-08-09 22:29:54,18.30,18.30,18.30,99.90,904663,32,19935,-66
2020-08-09 22:30:32,18.30,18.30,18.30,99.90,904294,32,19939,-66
2020-08-09 22:31:02,18.30,18.30,18.30,99.90,907641,32,19980,-61
2020-08-09 22:31:42,18.20,18.20,18.20,99.90,911313,32,19975,-62
2020-08-09 22:32:17,18.20,18.20,18.20,99.90,911254,32,19937,-62
2020-08-09 22:32:49,18.20,18.20,18.20,99.90,907923,32,19938,-61
2020-08-09 22:33:22,18.20,18.20,18.20,99.90,907504,32,19942,-66
2020-08-09 22:33:57,18.20,18.20,18.20,99.90,907813,32,19930,-66
2020-08-09 22:34:32,18.20,18.20,18.20,99.90,908871,32,20572,-66
2020-08-09 22:35:06,18.20,18.20,18.20,99.90,910733,32,20009,-69
2020-08-09 22:35:46,18.20,18.20,18.20,99.90,910721,32,19991,-67
2020-08-09 22:36:19,18.20,18.20,18.20,99.90,891286,32,542919,-67
2020-08-09 22:36:53,18.20,18.20,18.20,99.90,907960,32,19942,-67
2020-08-09 22:37:29,18.20,18.20,18.20,99.90,907821,32,19945,-66
2020-08-09 22:38:02,18.20,18.20,18.20,99.90,909290,32,19993,-66
2020-08-09 22:38:38,18.20,18.20,18.20,99.90,911297,32,19934,-67
2020-08-09 22:39:13,18.20,18.20,18.20,99.90,907270,32,20012,-65
2020-08-09 22:39:46,18.20,18.20,18.20,99.90,907867,32,19938,-67
2020-08-09 22:40:29,18.10,18.10,18.10,99.90,907696,32,19945,-68
2020-08-09 22:41:03,18.10,18.10,18.10,99.90,907297,32,19934,-67
2020-08-09 22:41:36,18.10,18.10,18.10,99.90,909502,32,19957,-67
2020-08-09 22:42:11,18.00,18.00,18.00,99.90,911317,32,20225,-66
2020-08-09 22:42:45,18.00,18.00,18.00,99.90,907407,32,20005,-67
2020-08-09 22:43:20,18.00,18.00,18.00,99.90,907858,32,20256,-66
2020-08-09 22:43:54,18.00,18.00,18.00,99.90,907874,32,19943,-66
2020-08-09 22:44:30,18.00,18.00,18.00,99.90,904678,32,19931,-66
2020-08-09 22:45:06,18.00,18.00,18.00,99.90,905980,32,19935,-69
2020-08-09 22:45:43,18.00,18.00,18.00,99.90,907839,32,19985,-66
2020-08-09 22:46:16,18.10,18.10,18.10,99.90,909879,32,19937,-65
2020-08-09 22:46:53,18.00,18.00,18.00,99.90,911020,32,19941,-67
2020-08-09 22:47:32,18.00,18.00,18.00,99.90,910964,32,20025,-67
2020-08-09 22:48:08,18.00,18.00,18.00,99.90,910910,32,19938,-66
2020-08-09 22:48:41,18.00,18.00,18.00,99.90,911105,32,19946,-67
2020-08-09 22:49:14,18.00,18.00,18.00,99.90,911190,32,19942,-66
2020-08-09 22:49:48,18.00,18.00,18.00,99.90,911197,32,20296,-65
2020-08-09 22:50:25,18.00,18.00,18.00,99.90,907363,32,19948,-65
2020-08-09 22:50:59,18.00,18.00,18.00,99.90,907473,32,20268,-66
2020-08-09 22:51:35,18.00,18.00,18.00,99.90,907534,32,19957,-66
2020-08-09 22:52:10,18.00,18.00,18.00,99.90,909701,32,20013,-65
2020-08-09 22:52:42,17.90,17.90,17.90,99.90,911378,32,19971,-64
2020-08-09 22:53:17,17.90,17.90,17.90,99.90,911270,32,19944,-66
2020-08-09 22:53:51,17.90,17.90,17.90,99.90,910884,32,19992,-63
2020-08-09 22:54:33,17.90,17.90,17.90,99.90,911228,32,19942,-62
2020-08-09 22:55:16,17.90,17.90,17.90,99.90,911270,32,20040,-68
2020-08-09 22:55:48,18.00,18.00,18.00,99.90,910536,32,19998,-65
2020-08-09 22:56:24,17.90,17.90,17.90,99.90,911002,32,20323,-65
2020-08-09 22:56:58,18.00,18.00,18.00,99.90,911122,32,19945,-64
2020-08-09 22:57:38,18.00,18.00,18.00,99.90,910892,32,20371,-66
2020-08-09 22:58:11,17.90,17.90,17.90,99.90,910871,32,20252,-66
2020-08-09 22:58:46,18.00,18.00,18.00,99.90,911252,32,20308,-64
2020-08-09 22:59:19,17.90,17.90,17.90,99.90,910875,32,19953,-64
2020-08-09 22:59:52,18.00,18.00,18.00,99.90,910768,32,19986,-61
2020-08-09 23:00:23,17.90,17.90,17.90,99.90,910898,32,19977,-69
2020-08-09 23:01:00,17.90,17.90,17.90,99.90,910908,32,19951,-65
2020-08-09 23:01:41,17.90,17.90,17.90,99.90,910827,32,19929,-74
2020-08-09 23:02:16,17.90,17.90,17.90,99.90,910784,32,19933,-60
2020-08-09 23:03:02,17.90,17.90,17.90,99.90,911209,32,20335,-63
2020-08-09 23:03:48,17.80,17.80,17.80,99.90,911206,32,20218,-63
2020-08-09 23:04:23,17.80,17.80,17.80,99.90,910994,32,20339,-63
2020-08-09 23:05:00,17.80,17.80,17.80,99.90,911277,32,19934,-66
2020-08-09 23:05:53,17.80,17.80,17.80,99.90,910852,32,19934,-67
2020-08-09 23:06:29,17.80,17.80,17.80,99.90,910747,32,20008,-63
2020-08-09 23:07:03,17.80,17.80,17.80,99.90,911030,32,19953,-60
2020-08-09 23:07:42,17.70,17.70,17.70,99.90,907775,32,19942,-60
2020-08-09 23:08:16,17.70,17.70,17.70,99.90,907656,32,19942,-62
2020-08-09 23:08:51,17.70,17.70,17.70,99.90,907374,32,19952,-62
2020-08-09 23:09:32,17.70,17.70,17.70,99.90,909711,32,19934,-63
2020-08-09 23:10:07,17.70,17.70,17.70,99.90,911217,32,20268,-62
2020-08-09 23:10:48,17.80,17.80,17.80,99.90,907543,32,19946,-61
2020-08-09 23:11:31,17.80,17.80,17.80,99.90,907696,32,19953,-62
2020-08-09 23:12:07,17.80,17.80,17.80,99.90,907830,32,19938,-62
2020-08-09 23:12:51,17.70,17.70,17.70,99.90,910796,32,19938,-61
2020-08-09 23:13:29,17.70,17.70,17.70,99.90,910893,32,19942,-62
2020-08-09 23:14:03,17.70,17.70,17.70,99.90,911192,32,19950,-61
2020-08-09 23:14:38,17.70,17.70,17.70,99.90,911176,32,19930,-61
2020-08-09 23:15:13,17.60,17.60,17.60,99.90,911206,32,19944,-62
2020-08-09 23:15:50,17.60,17.60,17.60,99.90,907460,32,19994,-59
2020-08-09 23:16:26,17.60,17.60,17.60,99.90,907389,32,19934,-63
2020-08-09 23:16:59,17.60,17.60,17.60,99.90,907784,32,19946,-60
2020-08-09 23:17:34,17.60,17.60,17.60,99.90,909658,32,19945,-60
2020-08-09 23:18:11,17.60,17.60,17.60,99.90,910838,32,20021,-62
2020-08-09 23:18:45,17.60,17.60,17.60,99.90,911098,32,19938,-62
2020-08-09 23:19:24,17.60,17.60,17.60,99.90,910922,32,19948,-62
2020-08-09 23:19:56,17.50,17.50,17.50,99.90,911248,32,20356,-62
2020-08-09 23:20:30,17.50,17.50,17.50,99.90,911273,32,19933,-61
2020-08-09 23:21:13,17.50,17.50,17.50,99.90,910941,32,19938,-67
2020-08-09 23:21:54,17.50,17.50,17.50,99.90,911244,32,19934,-64
2020-08-09 23:22:32,17.50,17.50,17.50,99.90,911211,32,19957,-69
2020-08-09 23:23:12,17.50,17.50,17.50,99.90,911205,32,19938,-62
2020-08-09 23:23:54,17.50,17.50,17.50,99.90,910872,32,20267,-66
2020-08-09 23:24:30,17.50,17.50,17.50,99.90,907470,32,19982,-64
2020-08-09 23:25:07,17.50,17.50,17.50,99.90,907774,32,19972,-63
2020-08-09 23:25:46,17.40,17.40,17.40,99.90,904345,32,19976,-63
2020-08-09 23:26:19,17.40,17.40,17.40,99.90,906762,32,19931,-63
2020-08-09 23:26:57,17.40,17.40,17.40,99.90,907876,32,19934,-61
2020-08-09 23:27:32,17.40,17.40,17.40,99.90,910382,32,19930,-60
2020-08-09 23:28:21,17.40,17.40,17.40,99.90,911811,32,19935,-60
2020-08-09 23:28:55,17.40,17.40,17.40,99.90,911806,32,20308,-63
2020-08-09 23:29:29,17.40,17.40,17.40,99.90,911462,32,19965,-62
2020-08-09 23:30:14,17.40,17.40,17.40,99.90,908194,32,19980,-63
2020-08-09 23:30:47,17.40,17.40,17.40,99.90,908130,32,20010,-62
2020-08-09 23:31:27,17.40,17.40,17.40,99.90,908349,32,19940,-63
2020-08-09 23:32:01,17.40,17.40,17.40,99.90,911451,32,19953,-61
2020-08-09 23:32:31,17.40,17.40,17.40,99.90,911793,32,20003,-62
2020-08-09 23:33:02,17.40,17.40,17.40,99.90,911751,32,20387,-61
2020-08-09 23:33:38,17.40,17.40,17.40,99.90,908206,32,19944,-64
2020-08-09 23:34:11,17.30,17.30,17.30,99.90,905144,32,19943,-61
2020-08-09 23:34:47,17.40,17.40,17.40,99.90,904867,32,19938,-63
2020-08-09 23:35:26,17.30,17.30,17.30,99.90,905275,32,19949,-60
2020-08-09 23:36:02,17.30,17.30,17.30,99.90,908445,32,19990,-60
2020-08-09 23:36:36,17.30,17.30,17.30,99.90,907848,32,19934,-62
2020-08-09 23:37:10,17.30,17.30,17.30,99.90,908410,32,19998,-63
2020-08-09 23:37:43,17.30,17.30,17.30,99.90,904895,32,19938,-62
2020-08-09 23:38:17,17.30,17.30,17.30,99.90,906272,32,19954,-63
2020-08-09 23:38:51,17.30,17.30,17.30,99.90,908292,32,20082,-60
2020-08-09 23:39:29,17.40,17.40,17.40,99.90,909100,32,19942,-63
2020-08-09 23:40:04,17.40,17.40,17.40,99.90,904822,32,19990,-61
2020-08-09 23:40:37,17.50,17.50,17.50,99.90,904942,32,19958,-62
2020-08-09 23:41:10,17.50,17.50,17.50,99.90,904942,32,19938,-60
2020-08-09 23:41:44,17.50,17.50,17.50,99.90,907304,32,19935,-63
2020-08-09 23:42:21,17.60,17.60,17.60,99.90,911552,32,20330,-60
2020-08-09 23:42:54,17.60,17.60,17.60,99.90,911355,32,20015,-63
2020-08-09 23:43:28,17.70,17.70,17.70,99.90,911421,32,19933,-61
2020-08-09 23:44:06,17.70,17.70,17.70,99.90,911336,32,19994,-60
2020-08-09 23:44:49,17.70,17.70,17.70,99.90,911618,32,20028,-61
2020-08-09 23:45:39,17.80,17.80,17.80,99.90,911692,32,19995,-62
2020-08-09 23:46:14,17.80,17.80,17.80,99.90,911273,32,19969,-62
2020-08-09 23:46:51,17.70,17.70,17.70,99.90,911752,32,20362,-61
2020-08-09 23:47:25,17.60,17.60,17.60,99.90,908139,32,20011,-63
2020-08-09 23:48:06,17.60,17.60,17.60,99.90,908334,32,19934,-62
2020-08-09 23:48:45,17.60,17.60,17.60,99.90,908218,32,19931,-61
2020-08-09 23:49:28,17.60,17.60,17.60,99.90,907910,32,19942,-63
2020-08-09 23:50:02,17.60,17.60,17.60,99.90,905027,32,20006,-62
2020-08-09 23:50:37,17.60,17.60,17.60,99.90,905050,32,19954,-63
2020-08-09 23:51:13,17.60,17.60,17.60,99.90,907352,32,19934,-63
2020-08-09 23:51:54,17.60,17.60,17.60,99.90,909899,32,20001,-59
2020-08-09 23:52:32,17.70,17.70,17.70,99.90,911569,32,19954,-60
2020-08-09 23:53:10,17.60,17.60,17.60,99.90,911409,32,19938,-63
2020-08-09 23:53:55,17.60,17.60,17.60,99.90,911357,32,19946,-63
2020-08-09 23:54:30,17.60,17.60,17.60,99.90,911626,32,20011,-62
2020-08-09 23:55:04,17.50,17.50,17.50,99.90,911743,32,19938,-63
2020-08-09 23:55:46,17.50,17.50,17.50,99.90,911381,32,19934,-62
2020-08-09 23:56:20,17.50,17.50,17.50,99.90,907983,32,19965,-61
2020-08-09 23:56:53,17.50,17.50,17.50,99.90,908283,32,20353,-59
2020-08-09 23:57:27,17.40,17.40,17.40,99.90,908246,32,19942,-61
2020-08-09 23:58:00,17.40,17.40,17.40,99.90,909141,32,19949,-63
2020-08-09 23:58:34,17.40,17.40,17.40,99.90,911623,32,19942,-63
2020-08-09 23:59:10,17.30,17.30,17.30,99.90,911640,32,19957,-62
2020-08-09 23:59:46,17.30,17.30,17.30,99.90,911382,32,19934,-60