2020-08-09 00:00:02,20.90,20.90,20.90,99.90,914329,32,19979,-80
2020-08-09 00:00:39,20.90,20.90,20.90,99.90,914015,32,19994,-80
2020-08-09 00:01:20,20.80,20.80,20.80,99.90,913853,32,19933,-79
2020-08-09 00:01:54,20.90,20.90,20.90,99.90,913597,32,19948,-80
2020-08-09 00:02:33,20.90,20.90,20.90,99.90,914070,32,19956,-80
2020-08-09 00:03:10,20.80,20.80,20.80,99.90,913112,32,19996,-80
2020-08-09 00:03:50,20.80,20.80,20.80,99.90,914091,32,20363,-80
2020-08-09 00:04:31,20.80,20.80,20.80,99.90,910418,32,19930,-80
2020-08-09 00:05:01,20.80,20.80,20.80,99.90,913509,32,19937,-80
2020-08-09 00:05:35,20.80,20.80,20.80,99.90,913962,32,20003,-79
2020-08-09 00:06:09,20.80,20.80,20.80,99.90,913946,32,20305,-79
2020-08-09 00:06:50,20.80,20.80,20.80,99.90,914037,32,19965,-80
2020-08-09 00:07:24,20.80,20.80,20.80,99.90,913453,32,20015,-79
2020-08-09 00:08:01,20.80,20.80,20.80,99.90,913744,32,19949,-80
2020-08-09 00:08:38,20.80,20.80,20.80,99.90,907333,32,19968,-81
2020-08-09 00:09:13,20.80,20.80,20.80,99.90,907668,32,20274,-80
2020-08-09 00:09:49,20.80,20.80,20.80,99.90,906252,32,19949,-80
2020-08-09 00:10:23,20.80,20.80,20.80,99.90,911079,32,19949,-80
2020-08-09 00:10:57,20.80,20.80,20.80,99.90,907411,32,19954,-80
2020-08-09 00:11:35,20.80,20.80,20.80,99.90,908649,32,19945,-79
2020-08-09 00:12:09,20.80,20.80,20.80,99.90,910511,32,19960,-81
2020-08-09 00:12:42,20.80,20.80,20.80,99.90,909313,32,20321,-79
2020-08-09 00:13:16,20.80,20.80,20.80,99.90,912136,32,19943,-80
2020-08-09 00:13:50,20.80,20.80,20.80,99.90,910275,32,19948,-79
2020-08-09 00:14:27,20.80,20.80,20.80,99.90,908587,32,19949,-79
2020-08-09 00:15:04,20.70,20.70,20.70,99.90,907352,32,19934,-80
2020-08-09 00:15:43,20.70,20.70,20.70,99.90,906188,32,19954,-78
2020-08-09 00:16:35,20.70,20.70,20.70,99.90,906597,32,20017,-79
2020-08-09 00:17:08,20.70,20.70,20.70,99.90,913846,32,19930,-80
2020-08-09 00:17:48,20.70,20.70,20.70,99.90,913984,32,19973,-80
2020-08-09 00:18:23,20.70,20.70,20.70,99.90,914334,32,19942,-80
2020-08-09 00:19:03,20.70,20.70,20.70,99.90,910639,32,19941,-80
2020-08-09 00:19:52,20.70,20.70,20.70,99.90,913847,32,19929,-80
2020-08-09 00:20:25,20.60,20.60,20.60,99.90,910655,32,20033,-80
2020-08-09 00:21:04,20.60,20.60,20.60,99.90,912228,32,19950,-81
2020-08-09 00:21:40,20.60,20.60,20.60,99.90,908748,32,19930,-80
2020-08-09 00:22:23,20.60,20.60,20.60,99.90,907702,32,19938,-81
2020-08-09 00:23:02,20.60,20.60,20.60,99.90,908956,32,20325,-81
2020-08-09 00:23:38,20.60,20.60,20.60,99.90,912222,32,20282,-81
2020-08-09 00:24:15,20.50,20.50,20.50,99.90,912422,32,19930,-80
2020-08-09 00:24:49,20.50,20.50,20.50,99.90,912036,32,19975,-81
2020-08-09 00:25:24,20.50,20.50,20.50,99.90,916809,32,19933,-81
2020-08-09 00:25:59,20.50,20.50,20.50,99.90,920047,32,19940,-81
2020-08-09 00:26:45,20.50,20.50,20.50,99.90,920348,32,19981,-81
2020-08-09 00:27:23,20.50,20.50,20.50,99.90,915850,32,19953,-81
2020-08-09 00:27:57,20.50,20.50,20.50,99.90,889582,32,821838,-80
2020-08-09 00:28:31,20.50,20.50,20.50,99.90,911971,32,19942,-80
2020-08-09 00:29:06,20.50,20.50,20.50,99.90,911081,32,19967,-81
2020-08-09 00:29:47,20.50,20.50,20.50,99.90,911137,32,19968,-80
2020-08-09 00:30:22,20.50,20.50,20.50,99.90,912989,32,20325,-81
2020-08-09 00:31:01,20.50,20.50,20.50,99.90,914104,32,19946,-81
2020-08-09 00:31:38,20.40,20.40,20.40,99.90,910931,32,20304,-81
2020-08-09 00:32:11,20.40,20.40,20.40,99.90,904150,32,19965,-81
2020-08-09 00:32:46,20.40,20.40,20.40,99.90,906562,32,20286,-81
2020-08-09 00:33:24,20.40,20.40,20.40,99.90,905729,32,19947,-81
2020-08-09 00:34:01,20.40,20.40,20.40,99.90,904768,32,19965,-81
2020-08-09 00:34:41,20.40,20.40,20.40,99.90,910553,32,20288,-81
2020-08-09 00:35:26,20.40,20.40,20.40,99.90,910130,32,20048,-81
2020-08-09 00:36:01,20.40,20.40,20.40,99.90,917104,32,20316,-81
2020-08-09 00:37:07,20.40,20.40,20.40,99.90,911057,32,20300,-81
2020-08-09 00:37:44,20.40,20.40,20.40,99.90,907687,32,19931,-81
2020-08-09 00:38:28,20.40,20.40,20.40,99.90,905357,32,19990,-82
2020-08-09 00:39:04,20.30,20.30,20.30,99.90,907686,32,20243,-82
2020-08-09 00:39:38,20.30,20.30,20.30,99.90,907781,32,20023,-82
2020-08-09 00:40:13,20.30,20.30,20.30,99.90,907496,32,19953,-82
2020-08-09 00:40:49,20.30,20.30,20.30,99.90,908779,32,19976,-82
2020-08-09 00:41:33,20.20,20.20,20.20,99.90,907347,32,20046,-82
2020-08-09 00:42:33,20.20,20.20,20.20,99.90,904842,32,19953,-83
2020-08-09 00:43:07,20.20,20.20,20.20,99.90,898036,33,19967,-82
2020-08-09 00:43:42,20.20,20.20,20.20,99.90,898420,33,19963,-82
2020-08-09 00:44:20,20.20,20.20,20.20,99.90,898199,33,19946,-82
2020-08-09 00:44:57,20.20,20.20,20.20,99.90,900195,33,19935,-82
2020-08-09 00:45:39,20.20,20.20,20.20,99.90,901376,33,20271,-82
2020-08-09 00:46:13,20.20,20.20,20.20,99.90,899030,33,19974,-82
2020-08-09 00:46:48,20.10,20.10,20.10,99.90,895379,33,20288,-82
2020-08-09 00:47:31,20.10,20.10,20.10,99.90,894283,33,19939,-82
2020-08-09 00:48:06,20.10,20.10,20.10,99.90,895178,33,19939,-82
2020-08-09 00:48:43,20.10,20.10,20.10,99.90,897677,33,20031,-82
2020-08-09 00:49:24,20.10,20.10,20.10,99.90,900949,33,20262,-82
2020-08-09 00:50:05,20.10,20.10,20.10,99.90,898353,33,20051,-82
2020-08-09 00:50:46,20.10,20.10,20.10,99.90,898328,33,19974,-82
2020-08-09 00:51:37,20.10,20.10,20.10,99.90,895041,33,19950,-82
2020-08-09 00:52:11,20.00,20.00,20.00,99.90,898149,33,20296,-82
2020-08-09 00:52:51,20.00,20.00,20.00,99.90,898244,33,19959,-82
2020-08-09 00:53:29,20.00,20.00,20.00,99.90,895246,33,19948,-82
2020-08-09 00:54:04,20.00,20.00,20.00,99.90,895194,33,20090,-82
2020-08-09 00:54:47,20.00,20.00,20.00,99.90,894316,33,19932,-82
2020-08-09 00:55:28,20.00,20.00,20.00,99.90,897987,33,19948,-82
2020-08-09 00:56:18,20.00,20.00,20.00,99.90,898479,33,19942,-82
2020-08-09 00:56:57,20.00,20.00,20.00,99.90,901267,33,19961,-82
2020-08-09 00:57:43,20.00,20.00,20.00,99.90,901235,33,19997,-82
2020-08-09 00:58:22,20.00,20.00,20.00,99.90,898370,33,19962,-82
2020-08-09 00:58:55,20.00,20.00,20.00,99.90,898225,33,19944,-81
2020-08-09 00:59:40,20.00,20.00,20.00,99.90,898125,33,19995,-82
2020-08-09 01:00:20,20.00,20.00,20.00,99.90,897758,33,19958,-82
2020-08-09 01:00:50,19.90,19.90,19.90,99.90,898181,33,20557,-82
2020-08-09 01:01:29,19.90,19.90,19.90,99.90,898162,33,19931,-82
2020-08-09 01:02:05,19.90,19.90,19.90,99.90,900121,33,19943,-82
2020-08-09 01:02:54,19.90,19.90,19.90,99.90,897893,33,20350,-82
2020-08-09 01:03:43,19.90,19.90,19.90,99.90,898068,33,19935,-82
2020-08-09 01:04:19,19.90,19.90,19.90,99.90,899015,33,20481,-82
2020-08-09 01:04:55,19.90,19.90,19.90,99.90,895280,33,19956,-82
2020-08-09 01:05:26,19.90,19.90,19.90,99.90,895456,33,19947,-82
2020-08-09 01:06:00,19.90,19.90,19.90,99.90,892095,33,20288,-82
2020-08-09 01:06:34,19.90,19.90,19.90,99.90,891275,33,19940,-81
2020-08-09 01:07:11,19.90,19.90,19.90,99.90,895299,33,19936,-82
2020-08-09 01:07:46,19.90,19.90,19.90,99.90,896453,33,20354,-81
2020-08-09 01:08:29,19.90,19.90,19.90,99.90,896835,33,20034,-81
2020-08-09 01:09:04,19.90,19.90,19.90,99.90,898263,33,19931,-81
2020-08-09 01:09:41,19.90,19.90,19.90,99.90,893113,33,19970,-81
2020-08-09 01:10:38,19.90,19.90,19.90,99.90,897543,33,19935,-81
2020-08-09 01:11:13,19.90,19.90,19.90,99.90,893093,33,20324,-81
2020-08-09 01:11:49,19.80,19.80,19.80,99.90,898233,33,19962,-81
2020-08-09 01:12:20,19.80,19.80,19.80,99.90,898373,33,20422,-81
2020-08-09 01:13:20,19.80,19.80,19.80,99.90,902416,32,19934,-81
2020-08-09 01:14:02,19.80,19.80,19.80,99.90,898088,33,20336,-81
2020-08-09 01:14:37,19.80,19.80,19.80,99.90,901352,33,19935,-81
2020-08-09 01:15:14,19.80,19.80,19.80,99.90,901394,33,19931,-81
2020-08-09 01:15:47,19.80,19.80,19.80,99.90,901635,33,19959,-81
2020-08-09 01:16:21,19.80,19.80,19.80,99.90,899622,33,20061,-81
2020-08-09 01:16:55,19.70,19.70,19.70,99.90,901455,33,19981,-81
2020-08-09 01:17:25,19.70,19.70,19.70,99.90,900981,33,20013,-82
2020-08-09 01:18:03,19.80,19.80,19.80,99.90,895984,33,19997,-82
2020-08-09 01:18:56,19.70,19.70,19.70,99.90,895257,33,19928,-81
2020-08-09 01:19:56,19.70,19.70,19.70,99.90,895355,33,20315,-81
2020-08-09 01:20:26,19.70,19.70,19.70,99.90,894455,33,19952,-80
2020-08-09 01:21:09,19.70,19.70,19.70,99.90,913357,32,19989,-80
2020-08-09 01:21:39,19.70,19.70,19.70,99.90,910548,32,20066,-81
2020-08-09 01:22:10,19.70,19.70,19.70,99.90,904415,32,20020,-82
2020-08-09 01:22:40,19.70,19.70,19.70,99.90,904635,32,20239,-82
2020-08-09 01:23:11,19.70,19.70,19.70,99.90,904194,32,20282,-82
2020-08-09 01:23:41,19.70,19.70,19.70,99.90,904733,32,20306,-81
2020-08-09 01:24:12,19.70,19.70,19.70,99.90,907798,32,20000,-81
2020-08-09 01:24:43,19.70,19.70,19.70,99.90,907635,32,19994,-81
2020-08-09 01:25:13,19.70,19.70,19.70,99.90,907554,32,19990,-81
2020-08-09 01:25:44,19.70,19.70,19.70,99.90,904947,32,19990,-81
2020-08-09 01:26:14,19.70,19.70,19.70,99.90,908259,32,19984,-81
2020-08-09 01:26:45,19.70,19.70,19.70,99.90,905257,32,19931,-81
2020-08-09 01:27:15,19.70,19.70,19.70,99.90,905145,32,20224,-81
2020-08-09 01:27:46,19.70,19.70,19.70,99.90,908151,32,19942,-81
2020-08-09 01:28:16,19.70,19.70,19.70,99.90,905047,32,19934,-82
2020-08-09 01:28:47,19.70,19.70,19.70,99.90,908418,32,19975,-81
2020-08-09 01:29:18,19.70,19.70,19.70,99.90,908315,32,19935,-81
2020-08-09 01:29:48,19.70,19.70,19.70,99.90,911801,32,20073,-81
2020-08-09 01:30:19,19.60,19.60,19.60,99.90,914538,32,19964,-81
2020-08-09 01:30:49,19.60,19.60,19.60,99.90,914582,32,19950,-81
2020-08-09 01:31:20,19.70,19.70,19.70,99.90,914405,32,20052,-81
2020-08-09 01:31:52,19.60,19.60,19.60,99.90,914407,32,19989,-81
2020-08-09 01:32:23,19.60,19.60,19.60,99.90,907958,32,19950,-81
2020-08-09 01:32:53,19.60,19.60,19.60,99.90,908418,32,19994,-82
2020-08-09 01:33:24,19.60,19.60,19.60,99.90,907939,32,19946,-81
2020-08-09 01:33:54,19.60,19.60,19.60,99.90,908327,32,19930,-81
2020-08-09 01:34:25,19.60,19.60,19.60,99.90,911673,32,19934,-81
2020-08-09 01:34:55,19.60,19.60,19.60,99.90,911177,32,20302,-81
2020-08-09 01:35:26,19.60,19.60,19.60,99.90,905297,32,20310,-81
2020-08-09 01:35:56,19.60,19.60,19.60,99.90,908301,32,19950,-81
2020-08-09 01:36:27,19.60,19.60,19.60,99.90,904774,32,19942,-81
2020-08-09 01:36:58,19.60,19.60,19.60,99.90,905223,32,19938,-81
2020-08-09 01:37:29,19.50,19.50,19.50,99.90,905008,32,19938,-81
2020-08-09 01:37:59,19.50,19.50,19.50,99.90,908698,32,19938,-81
2020-08-09 01:38:30,19.50,19.50,19.50,99.90,911024,32,19951,-81
2020-08-09 01:39:01,19.50,19.50,19.50,99.90,911192,32,19934,-81
2020-08-09 01:39:31,19.50,19.50,19.50,99.90,908087,32,20330,-81
2020-08-09 01:40:02,19.50,19.50,19.50,99.90,904793,32,19935,-81
2020-08-09 01:40:33,19.50,19.50,19.50,99.90,901694,32,20402,-81
2020-08-09 01:41:03,19.50,19.50,19.50,99.90,907920,32,19946,-81
2020-08-09 01:41:34,19.50,19.50,19.50,99.90,905013,32,20009,-81
2020-08-09 01:42:04,19.50,19.50,19.50,99.90,911451,32,20342,-82
2020-08-09 01:42:35,19.50,19.50,19.50,99.90,914645,32,19938,-81
2020-08-09 01:43:06,19.50,19.50,19.50,99.90,908023,32,19968,-81
2020-08-09 01:43:37,19.50,19.50,19.50,99.90,911389,32,19989,-81
2020-08-09 01:44:07,19.40,19.40,19.40,99.90,905102,32,19968,-82
2020-08-09 01:44:38,19.40,19.40,19.40,99.90,901877,32,20363,-82
2020-08-09 01:45:09,19.40,19.40,19.40,99.90,902356,32,20349,-81
2020-08-09 01:45:39,19.40,19.40,19.40,99.90,905090,32,19934,-81
2020-08-09 01:46:13,19.40,19.40,19.40,99.90,911703,32,19934,-81
2020-08-09 01:46:47,19.40,19.40,19.40,99.90,917793,32,19996,-82
2020-08-09 01:47:20,19.40,19.40,19.40,99.90,914253,32,19930,-81
2020-08-09 01:47:52,19.40,19.40,19.40,99.90,914541,32,19933,-82
2020-08-09 01:48:28,19.40,19.40,19.40,99.90,911084,32,19978,-81
2020-08-09 01:49:02,19.40,19.40,19.40,99.90,908127,32,19938,-81
2020-08-09 01:49:37,19.40,19.40,19.40,99.90,908291,32,19939,-81
2020-08-09 01:50:11,19.40,19.40,19.40,99.90,907858,32,19934,-82
2020-08-09 01:50:45,19.30,19.30,19.30,99.90,909710,32,19949,-82
2020-08-09 01:51:27,19.30,19.30,19.30,99.90,911499,32,20356,-81
2020-08-09 01:52:02,19.30,19.30,19.30,99.90,913421,32,20271,-81
2020-08-09 01:52:36,19.30,19.30,19.30,99.90,913223,32,19942,-81
2020-08-09 01:53:11,19.30,19.30,19.30,99.90,914440,32,20325,-81
2020-08-09 01:53:44,19.30,19.30,19.30,99.90,911183,32,19986,-82
2020-08-09 01:54:21,19.30,19.30,19.30,99.90,905899,32,20000,-81
2020-08-09 01:54:58,19.30,19.30,19.30,99.90,905141,32,19938,-82
2020-08-09 01:55:33,19.30,19.30,19.30,99.90,906865,32,19998,-82
2020-08-09 01:56:09,19.30,19.30,19.30,99.90,914818,32,19934,-82
2020-08-09 01:56:46,19.30,19.30,19.30,99.90,917807,32,19937,-82
2020-08-09 01:57:21,19.30,19.30,19.30,99.90,917782,32,19938,-81
2020-08-09 01:57:54,19.30,19.30,19.30,99.90,911329,32,19934,-81
2020-08-09 01:58:32,19.30,19.30,19.30,99.90,911425,32,19945,-82
2020-08-09 01:59:03,19.30,19.30,19.30,99.90,911179,32,20230,-82
2020-08-09 01:59:36,19.30,19.30,19.30,99.90,913419,32,19933,-81
2020-08-09 02:00:13,19.30,19.30,19.30,99.90,908339,32,19937,-81
2020-08-09 02:00:47,19.30,19.30,19.30,99.90,911072,32,19949,-82
2020-08-09 02:01:24,19.30,19.30,19.30,99.90,911274,32,20070,-81
2020-08-09 02:01:57,19.30,19.30,19.30,99.90,912821,32,19930,-81
2020-08-09 02:02:31,19.20,19.20,19.20,99.90,909749,32,20321,-81
2020-08-09 02:03:15,19.20,19.20,19.20,99.90,906232,32,19962,-81
2020-08-09 02:03:52,19.20,19.20,19.20,99.90,907165,32,19939,-81
2020-08-09 02:04:28,19.20,19.20,19.20,99.90,907243,32,19997,-81
2020-08-09 02:05:00,19.30,19.30,19.30,99.90,905035,32,19934,-81
2020-08-09 02:05:33,19.30,19.30,19.30,99.90,906528,32,20357,-81
2020-08-09 02:06:07,19.30,19.30,19.30,99.90,912320,32,20085,-81
2020-08-09 02:06:41,19.20,19.20,19.20,99.90,912511,32,19942,-81
2020-08-09 02:07:12,19.20,19.20,19.20,99.90,914594,32,19958,-81
2020-08-09 02:07:45,19.30,19.30,19.30,99.90,913743,32,20286,-81
2020-08-09 02:08:24,19.20,19.20,19.20,99.90,914827,32,19938,-82
2020-08-09 02:08:57,19.20,19.20,19.20,99.90,912545,32,20435,-80
2020-08-09 02:09:43,19.20,19.20,19.20,99.90,910995,32,19930,-80
2020-08-09 02:10:49,19.20,19.20,19.20,99.90,908381,32,19999,-82
2020-08-09 02:11:24,19.20,19.20,19.20,99.90,906872,32,19942,-81
2020-08-09 02:11:55,19.10,19.10,19.10,99.90,904708,32,19931,-82
2020-08-09 02:12:28,19.10,19.10,19.10,99.90,901734,32,20006,-82
2020-08-09 02:13:19,19.10,19.10,19.10,99.90,901031,32,19939,-82
2020-08-09 02:13:55,19.10,19.10,19.10,99.90,897554,33,19954,-82
2020-08-09 02:14:26,19.00,19.00,19.00,99.90,901564,32,19935,-83
2020-08-09 02:15:01,19.00,19.00,19.00,99.90,904846,32,19934,-82
2020-08-09 02:15:32,19.00,19.00,19.00,99.90,904891,32,19935,-83
2020-08-09 02:16:09,19.00,19.00,19.00,99.90,904289,32,19953,-83
2020-08-09 02:16:45,19.00,19.00,19.00,99.90,903068,32,19945,-83
2020-08-09 02:17:22,19.00,19.00,19.00,99.90,904594,32,20432,-83
2020-08-09 02:17:53,18.90,18.90,18.90,99.90,906575,32,19938,-83
2020-08-09 02:18:25,18.90,18.90,18.90,99.90,905138,32,19934,-82
2020-08-09 02:18:58,18.90,18.90,18.90,99.90,901956,32,19939,-83
2020-08-09 02:19:41,18.90,18.90,18.90,99.90,898427,33,19939,-82
2020-08-09 02:20:24,18.90,18.90,18.90,99.90,897172,33,19971,-82
2020-08-09 02:20:55,18.80,18.80,18.80,99.90,898811,33,19931,-81
2020-08-09 02:21:32,18.90,18.90,18.90,99.90,901826,32,20355,-82
2020-08-09 02:22:07,18.80,18.80,18.80,99.90,902308,32,19938,-82
2020-08-09 02:22:42,18.80,18.80,18.80,99.90,904825,32,19981,-82
2020-08-09 02:23:16,18.80,18.80,18.80,99.90,901941,32,19957,-82
2020-08-09 02:23:47,18.80,18.80,18.80,99.90,902022,32,19936,-83
2020-08-09 02:24:21,18.80,18.80,18.80,99.90,898893,33,19944,-82
2020-08-09 02:24:56,18.80,18.80,18.80,99.90,897071,33,20381,-82
2020-08-09 02:25:29,18.80,18.80,18.80,99.90,896785,33,19939,-83
2020-08-09 02:26:03,18.80,18.80,18.80,99.90,895711,33,19943,-82
2020-08-09 02:26:35,18.80,18.80,18.80,99.90,897286,33,19939,-82
2020-08-09 02:27:08,18.80,18.80,18.80,99.90,900695,32,19971,-82
2020-08-09 02:27:45,18.80,18.80,18.80,99.90,905144,32,20307,-83
2020-08-09 02:28:22,18.80,18.80,18.80,99.90,905296,32,19935,-82
2020-08-09 02:28:58,18.80,18.80,18.80,99.90,899490,33,19936,-81
2020-08-09 02:29:35,18.80,18.80,18.80,99.90,895518,33,19939,-82
2020-08-09 02:30:08,18.80,18.80,18.80,99.90,895767,33,19944,-81
2020-08-09 02:30:48,18.80,18.80,18.80,99.90,895711,33,19939,-81
2020-08-09 02:31:26,18.80,18.80,18.80,99.90,898743,33,19935,-81
2020-08-09 02:32:02,18.80,18.80,18.80,99.90,895244,33,19928,-82
2020-08-09 02:32:36,18.80,18.80,18.80,99.90,895652,33,19978,-81
2020-08-09 02:33:09,18.80,18.80,18.80,99.90,893958,33,19950,-81
2020-08-09 02:33:43,18.80,18.80,18.80,99.90,893617,33,19975,-81
2020-08-09 02:34:33,18.80,18.80,18.80,99.90,893754,33,20256,-81
2020-08-09 02:35:17,18.80,18.80,18.80,99.90,895335,33,19990,-80
2020-08-09 02:35:52,18.80,18.80,18.80,99.90,898820,33,20037,-82
2020-08-09 02:36:26,18.80,18.80,18.80,99.90,895846,33,19951,-82
2020-08-09 02:37:06,18.80,18.80,18.80,99.90,895404,33,20328,-82
2020-08-09 02:37:39,18.70,18.70,18.70,99.90,896041,33,19932,-82
2020-08-09 02:38:18,18.70,18.70,18.70,99.90,900353,33,19936,-82
2020-08-09 02:38:54,18.70,18.70,18.70,99.90,896492,33,19943,-82
2020-08-09 02:39:29,18.70,18.70,18.70,99.90,895639,33,20363,-82
2020-08-09 02:40:19,18.70,18.70,18.70,99.90,898519,33,19970,-82
2020-08-09 02:40:54,18.70,18.70,18.70,99.90,898583,33,19947,-82
2020-08-09 02:41:30,18.70,18.70,18.70,99.90,898590,33,19940,-82
2020-08-09 02:42:09,18.70,18.70,18.70,99.90,898455,33,20255,-82
2020-08-09 02:42:44,18.70,18.70,18.70,99.90,898814,33,20340,-82
2020-08-09 02:43:17,18.70,18.70,18.70,99.90,897017,33,20050,-82
2020-08-09 02:43:51,18.70,18.70,18.70,99.90,894256,33,19931,-83
2020-08-09 02:44:24,18.60,18.60,18.60,99.90,896723,33,19932,-82
2020-08-09 02:44:57,18.60,18.60,18.60,99.90,899915,32,19945,-82
2020-08-09 02:45:36,18.60,18.60,18.60,99.90,899611,33,19936,-82
2020-08-09 02:46:16,18.60,18.60,18.60,99.90,901622,32,19950,-82
2020-08-09 02:46:53,18.60,18.60,18.60,99.90,901702,32,19989,-82
2020-08-09 02:47:26,18.60,18.60,18.60,99.90,898819,32,19944,-82
2020-08-09 02:47:58,18.70,18.70,18.70,99.90,901268,32,19970,-82
2020-08-09 02:48:37,18.60,18.60,18.60,99.90,905019,32,20248,-82
2020-08-09 02:49:10,18.60,18.60,18.60,99.90,903124,32,20270,-82
2020-08-09 02:49:47,18.60,18.60,18.60,99.90,906410,32,20012,-82
2020-08-09 02:50:22,18.60,18.60,18.60,99.90,913074,32,19952,-82
2020-08-09 02:50:56,18.60,18.60,18.60,99.90,912605,32,19956,-82
2020-08-09 02:51:30,18.60,18.60,18.60,99.90,913996,32,19953,-82
2020-08-09 02:52:04,18.60,18.60,18.60,99.90,910020,32,19927,-82
2020-08-09 02:52:37,18.60,18.60,18.60,99.90,905756,32,19995,-82
2020-08-09 02:53:12,18.60,18.60,18.60,99.90,910169,32,19961,-82
2020-08-09 02:53:44,18.60,18.60,18.60,99.90,912274,32,19957,-82
2020-08-09 02:54:16,18.60,18.60,18.60,99.90,911706,32,19953,-82
2020-08-09 02:54:49,18.60,18.60,18.60,99.90,913649,32,19996,-82
2020-08-09 02:55:23,18.60,18.60,18.60,99.90,908148,32,20005,-82
2020-08-09 02:56:00,18.60,18.60,18.60,99.90,908499,32,19952,-82
2020-08-09 02:56:44,18.60,18.60,18.60,99.90,911341,32,19968,-82
2020-08-09 02:57:19,18.60,18.60,18.60,99.90,911035,32,20345,-82
2020-08-09 02:57:50,18.60,18.60,18.60,99.90,916629,32,19945,-82
2020-08-09 02:58:23,18.60,18.60,18.60,99.90,913946,32,19955,-82
2020-08-09 02:58:57,18.60,18.60,18.60,99.90,911157,32,19984,-82
2020-08-09 02:59:33,18.60,18.60,18.60,99.90,910443,32,19945,-82
2020-08-09 03:00:15,18.60,18.60,18.60,99.90,904442,32,20002,-82
2020-08-09 03:00:59,18.60,18.60,18.60,99.90,906630,32,19984,-81
2020-08-09 03:01:38,18.60,18.60,18.60,99.90,904887,32,19939,-82
2020-08-09 03:02:14,18.60,18.60,18.60,99.90,908111,32,19942,-82
2020-08-09 03:02:56,18.60,18.60,18.60,99.90,907651,32,19934,-82
2020-08-09 03:03:33,18.60,18.60,18.60,99.90,910323,32,19944,-82
2020-08-09 03:04:07,18.60,18.60,18.60,99.90,911206,32,19984,-82
2020-08-09 03:04:41,18.60,18.60,18.60,99.90,911223,32,20011,-82
2020-08-09 03:05:15,18.60,18.60,18.60,99.90,909180,32,20361,-82
2020-08-09 03:05:49,18.60,18.60,18.60,99.90,907869,32,19984,-82
2020-08-09 03:06:27,18.60,18.60,18.60,99.90,904490,32,19956,-81
2020-08-09 03:07:01,18.60,18.60,18.60,99.90,906611,32,19931,-82
2020-08-09 03:07:40,18.60,18.60,18.60,99.90,912616,32,20286,-82
2020-08-09 03:08:16,18.60,18.60,18.60,99.90,913159,32,20076,-82
2020-08-09 03:08:50,18.60,18.60,18.60,99.90,914472,32,19934,-81
2020-08-09 03:09:23,18.60,18.60,18.60,99.90,908854,32,19934,-82
2020-08-09 03:09:56,18.60,18.60,18.60,99.90,906060,32,19946,-82
2020-08-09 03:10:47,18.60,18.60,18.60,99.90,904727,32,19965,-82
2020-08-09 03:11:21,18.60,18.60,18.60,99.90,907565,32,19953,-81
2020-08-09 03:11:58,18.60,18.60,18.60,99.90,910749,32,19930,-82
2020-08-09 03:12:32,18.60,18.60,18.60,99.90,910750,32,20262,-81
2020-08-09 03:13:05,18.60,18.60,18.60,99.90,906504,32,19939,-81
2020-08-09 03:13:42,18.60,18.60,18.60,99.90,906379,32,19930,-82
2020-08-09 03:14:16,18.60,18.60,18.60,99.90,902704,32,20296,-82
2020-08-09 03:14:50,18.60,18.60,18.60,99.90,905036,32,20029,-82
2020-08-09 03:15:24,18.60,18.60,18.60,99.90,904962,32,19934,-82
2020-08-09 03:16:13,18.60,18.60,18.60,99.90,903875,32,19953,-82
2020-08-09 03:16:43,18.60,18.60,18.60,99.90,907771,32,19952,-82
2020-08-09 03:17:18,18.60,18.60,18.60,99.90,907922,32,19961,-82
2020-08-09 03:17:58,18.60,18.60,18.60,99.90,913452,32,19973,-82
2020-08-09 03:18:29,18.60,18.60,18.60,99.90,911236,32,19934,-82
2020-08-09 03:19:07,18.60,18.60,18.60,99.90,910141,32,20267,-82
2020-08-09 03:19:46,18.60,18.60,18.60,99.90,907052,32,19951,-82
2020-08-09 03:20:22,18.70,18.70,18.70,99.90,907731,32,19934,-81
2020-08-09 03:20:59,18.60,18.60,18.60,99.90,905131,32,19954,-82
2020-08-09 03:21:30,18.60,18.60,18.60,99.90,902638,32,20348,-82
2020-08-09 03:22:08,18.60,18.60,18.60,99.90,902667,32,19935,-82
2020-08-09 03:22:41,18.70,18.70,18.70,99.90,906460,32,19957,-81
2020-08-09 03:23:16,18.70,18.70,18.70,99.90,914295,32,19942,-81
2020-08-09 03:23:49,18.70,18.70,18.70,99.90,914591,32,20317,-82
2020-08-09 03:24:19,18.70,18.70,18.70,99.90,913092,32,19981,-82
2020-08-09 03:24:50,18.70,18.70,18.70,99.90,912536,32,19926,-81
2020-08-09 03:25:24,18.70,18.70,18.70,99.90,906730,32,19942,-82
2020-08-09 03:25:58,18.70,18.70,18.70,99.90,906987,32,19930,-81
2020-08-09 03:26:32,18.70,18.70,18.70,99.90,906108,32,19949,-82
2020-08-09 03:27:05,18.70,18.70,18.70,99.90,906650,32,20265,-82
2020-08-09 03:27:36,18.70,18.70,18.70,99.90,908310,32,19997,-81
2020-08-09 03:28:13,18.70,18.70,18.70,99.90,910299,32,19939,-81
2020-08-09 03:28:53,18.70,18.70,18.70,99.90,916695,32,19984,-81
2020-08-09 03:29:26,18.70,18.70,18.70,99.90,915134,32,19974,-81
2020-08-09 03:29:59,18.70,18.70,18.70,99.90,915119,32,19952,-81
2020-08-09 03:30:33,18.70,18.70,18.70,99.90,911322,32,19937,-81
2020-08-09 03:31:06,18.70,18.70,18.70,99.90,911159,32,19944,-81
2020-08-09 03:31:52,18.60,18.60,18.60,99.90,912910,32,19934,-82
2020-08-09 03:32:45,18.60,18.60,18.60,99.90,915253,32,19957,-81
2020-08-09 03:33:15,18.60,18.60,18.60,99.90,912594,32,19940,-81
2020-08-09 03:33:49,18.60,18.60,18.60,99.90,911664,32,19926,-81
2020-08-09 03:34:25,18.60,18.60,18.60,99.90,919219,32,19925,-81
2020-08-09 03:34:58,18.60,18.60,18.60,99.90,919309,32,19988,-82
2020-08-09 03:35:31,18.60,18.60,18.60,99.90,922675,32,19937,-81
2020-08-09 03:36:04,18.60,18.60,18.60,99.90,920616,32,19980,-81
2020-08-09 03:36:37,18.60,18.60,18.60,99.90,914488,32,19937,-82
2020-08-09 03:37:11,18.60,18.60,18.60,99.90,915691,32,20314,-82
2020-08-09 03:37:45,18.60,18.60,18.60,99.90,916590,32,19942,-81
2020-08-09 03:38:20,18.60,18.60,18.60,99.90,909556,32,19965,-81
2020-08-09 03:38:57,18.60,18.60,18.60,99.90,907345,32,19931,-81
2020-08-09 03:39:36,18.60,18.60,18.60,99.90,910556,32,19945,-81
2020-08-09 03:40:23,18.50,18.50,18.50,99.90,916186,32,20308,-80
2020-08-09 03:41:00,18.50,18.50,18.50,99.90,916273,32,19941,-80
2020-08-09 03:41:36,18.50,18.50,18.50,99.90,911607,32,20366,-81
2020-08-09 03:42:15,18.60,18.60,18.60,99.90,910080,32,19995,-81
2020-08-09 03:42:58,18.50,18.50,18.50,99.90,911097,32,19941,-81
2020-08-09 03:43:45,18.50,18.50,18.50,99.90,914623,32,19925,-80
2020-08-09 03:44:22,18.50,18.50,18.50,99.90,912360,32,19934,-81
2020-08-09 03:44:56,18.50,18.50,18.50,99.90,911155,32,19949,-81
2020-08-09 03:45:33,18.50,18.50,18.50,99.90,915767,32,19969,-81
2020-08-09 03:46:11,18.50,18.50,18.50,99.90,914971,32,19982,-81
2020-08-09 03:47:04,18.50,18.50,18.50,99.90,914260,32,19941,-81
2020-08-09 03:47:53,18.50,18.50,18.50,99.90,912942,32,19941,-81
2020-08-09 03:48:42,18.50,18.50,18.50,99.90,920355,32,19950,-82
2020-08-09 03:49:21,18.40,18.40,18.40,99.90,920402,32,19988,-81
2020-08-09 03:50:03,18.50,18.50,18.50,99.90,914759,32,19951,-81
2020-08-09 03:50:38,18.40,18.40,18.40,99.90,915271,32,19940,-81
2020-08-09 03:51:09,18.50,18.50,18.50,99.90,911529,32,19922,-81
2020-08-09 03:51:47,18.40,18.40,18.40,99.90,913311,32,19941,-81
2020-08-09 03:52:24,18.40,18.40,18.40,99.90,914890,32,19966,-81
2020-08-09 03:53:01,18.40,18.40,18.40,99.90,914222,32,19961,-81
2020-08-09 03:53:37,18.40,18.40,18.40,99.90,908251,32,19934,-81
2020-08-09 03:54:21,18.40,18.40,18.40,99.90,908890,32,19938,-81
2020-08-09 03:55:02,18.40,18.40,18.40,99.90,911345,32,20347,-82
2020-08-09 03:55:57,18.40,18.40,18.40,99.90,914722,32,19949,-80
2020-08-09 03:56:33,18.40,18.40,18.40,99.90,911471,32,19937,-81
2020-08-09 03:57:18,18.40,18.40,18.40,99.90,908246,32,20273,-80
2020-08-09 03:57:53,18.40,18.40,18.40,99.90,904885,32,19981,-80
2020-08-09 03:58:42,18.40,18.40,18.40,99.90,904836,32,19938,-80
2020-08-09 03:59:17,18.40,18.40,18.40,99.90,908017,32,19942,-80
2020-08-09 03:59:53,18.40,18.40,18.40,99.90,911080,32,19934,-80
2020-08-09 04:00:27,18.40,18.40,18.40,99.90,911136,32,20007,-80
2020-08-09 04:01:05,18.40,18.40,18.40,99.90,908273,32,19930,-81
2020-08-09 04:01:36,18.40,18.40,18.40,99.90,905614,32,19938,-81
2020-08-09 04:02:10,18.40,18.40,18.40,99.90,907663,32,19945,-81
2020-08-09 04:02:42,18.40,18.40,18.40,99.90,909579,32,19934,-80
2020-08-09 04:03:16,18.40,18.40,18.40,99.90,905637,32,20287,-81
2020-08-09 04:03:53,18.40,18.40,18.40,99.90,908909,32,19930,-80
2020-08-09 04:04:31,18.40,18.40,18.40,99.90,912789,32,19939,-81
2020-08-09 04:05:18,18.40,18.40,18.40,99.90,911804,32,19950,-81
2020-08-09 04:06:01,18.40,18.40,18.40,99.90,911563,32,19962,-81
2020-08-09 04:06:38,18.40,18.40,18.40,99.90,908033,32,20392,-81
2020-08-09 04:07:14,18.40,18.40,18.40,99.90,908343,32,19939,-81
2020-08-09 04:07:57,18.40,18.40,18.40,99.90,904325,32,19973,-81
2020-08-09 04:08:35,18.40,18.40,18.40,99.90,910821,32,19954,-80
2020-08-09 04:09:17,18.40,18.40,18.40,99.90,914123,32,19934,-80
2020-08-09 04:09:56,18.40,18.40,18.40,99.90,920576,32,20286,-80
2020-08-09 04:10:45,18.40,18.40,18.40,99.90,914458,32,20009,-81
2020-08-09 04:11:25,18.40,18.40,18.40,99.90,907689,32,19930,-80
2020-08-09 04:12:17,18.40,18.40,18.40,99.90,907644,32,19938,-80
2020-08-09 04:12:51,18.60,18.60,18.60,99.90,908435,32,20228,-82
2020-08-09 04:13:29,18.60,18.60,18.60,99.90,915214,32,19930,-81
2020-08-09 04:14:06,18.50,18.50,18.50,99.90,911980,32,19938,-81
2020-08-09 04:14:40,18.60,18.60,18.60,99.90,911711,32,19942,-80
2020-08-09 04:15:20,18.60,18.60,18.60,99.90,915911,32,19929,-84
2020-08-09 04:16:00,18.50,18.50,18.50,99.90,919270,32,20301,-84
2020-08-09 04:16:37,18.50,18.50,18.50,99.90,917320,32,20365,-83
2020-08-09 04:17:19,18.50,18.50,18.50,99.90,914561,32,19937,-90
2020-08-09 04:18:16,18.50,18.50,18.50,99.90,907812,32,19938,-89
2020-08-09 04:19:12,18.50,18.50,18.50,99.90,904780,32,20330,-89
2020-08-09 04:19:57,18.50,18.50,18.50,99.90,901329,33,19931,-89
2020-08-09 04:20:35,18.50,18.50,18.50,99.90,901921,33,19958,-89
2020-08-09 04:21:06,18.50,18.50,18.50,99.90,904622,32,20058,-89
2020-08-09 04:21:59,18.50,18.50,18.50,99.90,906240,32,20224,-88
2020-08-09 04:22:56,18.50,18.50,18.50,99.90,898206,33,19935,-89
2020-08-09 04:23:38,18.40,18.40,18.40,99.90,893161,33,19967,-88
2020-08-09 04:24:24,18.40,18.40,18.40,99.90,896260,33,20312,-88
2020-08-09 04:24:57,18.40,18.40,18.40,99.90,895551,33,19939,-88
2020-08-09 04:25:31,18.40,18.40,18.40,99.90,895413,33,19935,-88
2020-08-09 04:26:04,18.40,18.40,18.40,99.90,895765,33,19939,-88
2020-08-09 04:26:57,18.40,18.40,18.40,99.90,892880,33,19992,-89
2020-08-09 04:27:32,18.40,18.40,18.40,99.90,892231,33,19940,-88
2020-08-09 04:28:15,18.40,18.40,18.40,99.90,895149,33,19928,-88
2020-08-09 04:29:05,18.40,18.40,18.40,99.90,898384,33,19939,-88
2020-08-09 04:29:35,18.40,18.40,18.40,99.90,901342,33,20420,-88
2020-08-09 04:30:21,18.40,18.40,18.40,99.90,898599,33,19944,-88
2020-08-09 04:31:07,18.40,18.40,18.40,99.90,895433,33,19952,-88
2020-08-09 04:31:37,18.40,18.40,18.40,99.90,897785,33,19987,-86
2020-08-09 04:32:29,18.50,18.50,18.50,99.90,898018,33,19935,-86
2020-08-09 04:33:10,18.40,18.40,18.40,99.90,901280,33,19943,-87
2020-08-09 04:33:50,18.50,18.50,18.50,99.90,898091,33,19940,-85
2020-08-09 04:34:27,18.50,18.50,18.50,99.90,898485,33,20005,-86
2020-08-09 04:35:01,18.50,18.50,18.50,99.90,895226,33,19979,-86
2020-08-09 04:35:41,18.50,18.50,18.50,99.90,900307,33,19950,-86
2020-08-09 04:36:17,18.50,18.50,18.50,99.90,901337,33,19942,-87
2020-08-09 04:36:57,18.50,18.50,18.50,99.90,903313,33,19978,-87
2020-08-09 04:37:34,18.50,18.50,18.50,99.90,898977,33,19932,-86
2020-08-09 04:38:09,18.60,18.60,18.60,99.90,898688,33,19931,-86
2020-08-09 04:38:48,18.70,18.70,18.70,99.90,895407,33,19979,-87
2020-08-09 04:39:41,18.70,18.70,18.70,99.90,897187,33,19927,-88
2020-08-09 04:40:16,18.90,18.90,18.90,99.90,898724,33,19979,-89
2020-08-09 04:40:51,19.20,19.20,19.20,99.90,901432,33,20259,-88
2020-08-09 04:41:39,19.30,19.30,19.30,99.90,898192,33,19939,-88
2020-08-09 04:42:30,19.60,19.60,19.60,99.90,895277,33,20378,-87
2020-08-09 04:43:33,19.80,19.80,19.80,99.90,898271,33,19931,-87
2020-08-09 04:44:03,20.10,20.10,20.10,99.90,885950,33,19969,-88
2020-08-09 04:44:42,20.40,20.40,20.40,99.90,886244,33,19980,-87
2020-08-09 04:45:12,20.50,20.50,20.50,99.90,886275,33,19952,-90
2020-08-09 04:45:55,20.70,20.70,20.70,99.90,883766,33,20384,-90
2020-08-09 04:46:45,20.80,20.80,20.80,99.90,886064,33,19964,-87
2020-08-09 04:47:36,21.10,21.10,21.10,99.90,883623,33,20285,-88
2020-08-09 04:48:07,21.30,21.30,21.30,99.90,887345,33,19944,-82
2020-08-09 04:48:46,21.40,21.40,21.40,99.90,880432,33,19993,-87
2020-08-09 04:49:31,21.60,21.60,21.60,99.90,883440,33,19932,-88
2020-08-09 04:50:21,21.70,21.70,21.70,99.90,887850,33,19940,-89
2020-08-09 04:51:04,21.90,21.90,21.90,99.90,888750,33,19990,-89
2020-08-09 04:51:49,22.20,22.20,22.20,99.90,886144,33,21283,-88
2020-08-09 04:52:28,22.20,22.20,22.20,99.90,885961,33,19932,-90
2020-08-09 04:53:11,22.30,22.30,22.30,99.90,886165,33,20273,-89
2020-08-09 04:53:50,22.40,22.40,22.40,99.90,886710,33,19951,-88
2020-08-09 04:54:21,22.60,22.60,22.60,99.90,886375,33,19996,-89
2020-08-09 04:55:11,22.70,22.70,22.70,99.90,886435,33,19951,-89
2020-08-09 04:55:48,22.80,22.80,22.80,99.90,886531,33,19946,-89
2020-08-09 04:56:29,22.90,22.90,22.90,99.90,886346,33,19945,-88
2020-08-09 04:57:09,23.00,23.00,23.00,99.90,889374,33,19953,-89
2020-08-09 04:57:48,23.10,23.10,23.10,99.90,886189,33,20258,-88
2020-08-09 04:58:29,23.20,23.20,23.20,99.90,889456,33,19956,-90
2020-08-09 04:59:13,23.30,23.30,23.30,99.90,886501,33,19960,-89
2020-08-09 04:59:52,23.40,23.40,23.40,99.90,886062,33,20300,-89
2020-08-09 05:00:32,23.50,23.50,23.50,99.90,889343,33,19941,-88
2020-08-09 05:01:09,23.60,23.60,23.60,99.90,902114,32,20433,-89
2020-08-09 05:01:40,23.70,23.70,23.70,99.90,904583,32,19969,-89
2020-08-09 05:02:10,23.90,23.90,23.90,99.90,903281,32,20048,-88
2020-08-09 05:02:44,24.10,24.10,24.10,99.90,901814,33,19994,-88
2020-08-09 05:03:17,24.20,24.20,24.20,99.90,902071,32,19959,-88
2020-08-09 05:04:02,24.20,24.20,24.20,99.90,896099,33,19978,-87
2020-08-09 05:04:36,24.30,24.30,24.30,99.90,894751,33,20281,-89
2020-08-09 05:05:13,24.30,24.30,24.30,99.90,898197,33,19932,-89
2020-08-09 05:05:47,24.40,24.40,24.40,99.90,906908,32,19942,-90
2020-08-09 05:06:18,24.50,24.50,24.50,99.90,908105,32,19950,-89
2020-08-09 05:06:53,24.50,24.50,24.50,99.90,908695,32,19938,-89
2020-08-09 05:07:27,24.50,24.50,24.50,99.90,907129,32,19934,-88
2020-08-09 05:07:57,24.50,24.50,24.50,99.90,904272,32,19931,-89
2020-08-09 05:08:31,24.50,24.50,24.50,99.90,904593,32,19967,-90
2020-08-09 05:09:05,24.50,24.50,24.50,99.90,902152,33,19928,-89
2020-08-09 05:09:39,24.60,24.60,24.60,99.90,903025,33,19966,-89
2020-08-09 05:10:14,24.70,24.70,24.70,99.90,901382,33,19935,-88
2020-08-09 05:10:48,25.00,25.00,25.00,99.90,904753,32,19996,-90
2020-08-09 05:11:27,25.10,25.10,25.10,99.90,905651,32,19932,-88
2020-08-09 05:11:58,25.10,25.10,25.10,99.90,907097,32,19939,-87
2020-08-09 05:12:28,25.10,25.10,25.10,99.90,903939,32,19983,-89
2020-08-09 05:13:02,25.30,25.30,25.30,99.90,903093,33,19966,-88
2020-08-09 05:13:38,25.40,25.40,25.40,99.90,905309,32,19989,-88
2020-08-09 05:14:15,25.60,25.60,25.60,99.90,909463,32,19986,-88
2020-08-09 05:14:51,25.90,25.90,25.90,99.90,908443,32,20004,-89
2020-08-09 05:15:33,25.80,25.80,25.80,99.90,905378,32,19969,-88
2020-08-09 05:16:05,25.80,25.80,25.80,99.90,902699,32,19935,-88
2020-08-09 05:16:49,25.80,25.80,25.80,99.90,902071,33,19986,-88
2020-08-09 05:17:26,25.80,25.80,25.80,99.90,902226,33,19958,-89
2020-08-09 05:18:14,25.80,25.80,25.80,99.90,905288,32,19985,-89
2020-08-09 05:18:49,25.80,25.80,25.80,99.90,904995,32,19957,-89
2020-08-09 05:19:29,25.80,25.80,25.80,99.90,902017,32,19964,-88
2020-08-09 05:19:59,25.80,25.80,25.80,99.90,901649,33,19951,-86
2020-08-09 05:20:34,25.60,25.60,25.60,99.90,905415,32,19959,-86
2020-08-09 05:21:23,25.80,25.80,25.80,99.90,913627,32,19930,-87
2020-08-09 05:22:21,25.80,25.80,25.80,99.90,909295,32,19982,-87
2020-08-09 05:22:55,26.20,26.20,26.20,99.90,911414,32,19974,-87
2020-08-09 05:23:41,26.20,26.20,26.20,99.90,914975,32,19930,-87
2020-08-09 05:24:30,26.30,26.30,26.30,99.90,916565,32,20332,-88
2020-08-09 05:25:30,26.30,26.30,26.30,99.90,915600,32,19948,-88
2020-08-09 05:26:06,26.50,26.50,26.50,99.90,903107,32,20215,-89
2020-08-09 05:26:46,26.50,26.50,26.50,99.90,913033,32,19965,-90
2020-08-09 05:27:19,26.80,26.80,26.80,99.90,909111,32,19930,-90
2020-08-09 05:27:59,27.10,27.10,27.10,99.90,905880,32,20326,-89
2020-08-09 05:28:33,27.20,27.20,27.20,99.90,910572,32,19934,-89
2020-08-09 05:29:04,27.10,27.10,27.10,99.90,910950,32,19934,-89
2020-08-09 05:29:40,27.20,27.20,27.20,99.90,915538,32,20030,-89
2020-08-09 05:30:18,27.30,27.30,27.30,99.90,915842,32,19921,-89
2020-08-09 05:30:58,27.30,27.30,27.30,99.90,909160,32,19931,-89
2020-08-09 05:31:41,27.30,27.30,27.30,99.90,903609,32,19970,-89
2020-08-09 05:32:26,27.30,27.30,27.30,99.90,906545,32,20307,-89
2020-08-09 05:33:17,27.30,27.30,27.30,99.90,912211,32,20003,-89
2020-08-09 05:33:48,27.50,27.50,27.50,99.90,915371,32,19926,-89
2020-08-09 05:34:18,27.40,27.40,27.40,99.90,915591,32,19945,-90
2020-08-09 05:34:52,27.40,27.40,27.40,99.90,907247,32,19935,-90
2020-08-09 05:35:25,27.30,27.30,27.30,99.90,908667,32,19996,-90
2020-08-09 05:36:13,27.50,27.50,27.50,99.90,908992,32,19922,-90
2020-08-09 05:36:44,27.60,27.60,27.60,99.90,909072,32,19949,-90
2020-08-09 05:37:23,27.30,27.30,27.30,99.90,911180,32,19980,-89
2020-08-09 05:37:59,27.50,27.50,27.50,99.90,911536,32,19963,-87
2020-08-09 05:38:33,27.60,27.60,27.60,99.90,912139,32,19954,-90
2020-08-09 05:39:16,27.60,27.60,27.60,99.90,908463,32,19997,-90
2020-08-09 05:40:09,27.80,27.80,27.80,99.90,908563,32,19946,-90
2020-08-09 05:40:52,27.70,27.70,27.70,99.90,905874,32,19930,-90
2020-08-09 05:41:23,27.70,27.70,27.70,99.90,915017,32,19943,-89
2020-08-09 05:41:53,27.80,27.80,27.80,99.90,908833,32,19938,-90
2020-08-09 05:42:36,27.80,27.80,27.80,99.90,906565,32,19945,-90
2020-08-09 05:43:24,27.80,27.80,27.80,99.90,903962,32,19946,-90
2020-08-09 05:44:03,27.90,27.90,27.90,99.90,905301,32,20323,-91
2020-08-09 05:44:48,27.90,27.90,27.90,99.90,904948,32,19968,-89
2020-08-09 05:45:19,27.90,27.90,27.90,99.90,911299,32,20019,-88
2020-08-09 05:46:10,27.90,27.90,27.90,99.90,910811,32,20343,-91
2020-08-09 05:46:45,27.90,27.90,27.90,99.90,908015,32,19934,-91
2020-08-09 05:47:22,28.20,28.20,28.20,99.90,905568,32,19935,-89
2020-08-09 05:48:04,28.20,28.20,28.20,99.90,905286,32,19947,-88
2020-08-09 05:48:47,28.60,28.60,28.60,99.90,907327,32,19988,-90
2020-08-09 05:49:24,28.90,28.90,28.90,99.90,908296,32,19934,-91
2020-08-09 05:50:13,28.90,28.90,28.90,99.90,908147,32,20031,-90
2020-08-09 05:50:46,29.00,29.00,29.00,99.90,914346,32,19937,-89
2020-08-09 05:51:36,29.20,29.20,29.20,99.90,908019,32,19941,-89
2020-08-09 05:52:06,29.30,29.30,29.30,99.90,908547,32,19954,-90
2020-08-09 05:52:43,29.50,29.50,29.50,99.90,908043,32,19986,-90
2020-08-09 05:53:16,29.60,29.60,29.60,99.90,905255,32,19950,-89
2020-08-09 05:53:49,29.50,29.50,29.50,99.90,905128,32,19948,-88
2020-08-09 05:54:25,29.60,29.60,29.60,99.90,906527,32,19969,-90
2020-08-09 05:55:12,29.40,29.40,29.40,99.90,904195,32,19966,-91
2020-08-09 05:55:42,29.40,29.40,29.40,99.90,908056,32,19953,-89
2020-08-09 05:56:28,29.40,29.40,29.40,99.90,908152,32,19931,-88
2020-08-09 05:57:07,29.40,29.40,29.40,99.90,911632,32,19981,-88
2020-08-09 05:57:42,29.50,29.50,29.50,99.90,907914,32,19948,-87
2020-08-09 05:58:18,29.60,29.60,29.60,99.90,905144,32,19934,-90
2020-08-09 05:58:56,29.70,29.70,29.70,99.90,908283,32,20275,-90
2020-08-09 05:59:31,29.70,29.70,29.70,99.90,905971,32,20271,-87
2020-08-09 06:00:01,29.70,29.70,29.70,99.90,906545,32,19934,-88
2020-08-09 06:00:45,29.60,29.60,29.60,99.90,903588,32,19930,-88
2020-08-09 06:01:25,29.80,29.80,29.80,99.90,899451,33,19983,-87
2020-08-09 06:02:14,29.90,29.90,29.90,99.90,907320,32,20299,-89
2020-08-09 06:02:48,30.00,30.00,30.00,99.90,904932,32,19935,-88
2020-08-09 06:03:42,30.00,30.00,30.00,99.90,911726,32,19944,-87
2020-08-09 06:04:17,29.90,29.90,29.90,99.90,908357,32,20338,-87
2020-08-09 06:04:55,29.90,29.90,29.90,99.90,908127,32,19931,-88
2020-08-09 06:05:37,30.10,30.10,30.10,99.90,908370,32,19986,-89
2020-08-09 06:06:12,29.90,29.90,29.90,99.90,908624,32,19961,-88
2020-08-09 06:06:58,29.40,29.40,29.40,99.90,911169,32,19945,-87
2020-08-09 06:07:37,29.40,29.40,29.40,99.90,911705,32,19946,-86
2020-08-09 06:08:14,29.40,29.40,29.40,99.90,908013,32,19934,-87
2020-08-09 06:08:51,29.30,29.30,29.30,99.90,905385,32,19952,-85
2020-08-09 06:09:24,29.40,29.40,29.40,99.90,907272,32,20377,-87
2020-08-09 06:09:58,29.50,29.50,29.50,99.90,906932,32,19939,-88
2020-08-09 06:10:33,29.50,29.50,29.50,99.90,908472,32,19957,-87
2020-08-09 06:11:10,29.40,29.40,29.40,99.90,909357,32,20353,-87
2020-08-09 06:11:44,29.60,29.60,29.60,99.90,908103,32,20278,-88
2020-08-09 06:12:17,29.90,29.90,29.90,99.90,911186,32,19946,-86
2020-08-09 06:13:01,30.00,30.00,30.00,99.90,905229,32,19927,-87
2020-08-09 06:13:58,30.10,30.10,30.10,99.90,909106,32,20360,-88
2020-08-09 06:14:35,30.10,30.10,30.10,99.90,905822,32,20028,-88
2020-08-09 06:15:11,30.10,30.10,30.10,99.90,908058,32,20029,-88
2020-08-09 06:15:55,29.90,29.90,29.90,99.90,904936,32,20027,-88
2020-08-09 06:16:25,29.70,29.70,29.70,99.90,901632,33,20454,-88
2020-08-09 06:17:01,29.40,29.40,29.40,99.90,904079,32,19965,-88
2020-08-09 06:17:35,29.20,29.20,29.20,99.90,910225,32,19941,-88
2020-08-09 06:18:08,28.90,28.90,28.90,99.90,913320,32,19938,-88
2020-08-09 06:18:42,28.50,28.50,28.50,99.90,917924,32,19938,-88
2020-08-09 06:19:15,28.10,28.10,28.10,99.90,913234,32,19961,-88
2020-08-09 06:19:52,27.90,27.90,27.90,99.90,908180,32,20329,-88
2020-08-09 06:20:37,27.60,27.60,27.60,99.90,908015,32,20259,-89
2020-08-09 06:21:10,27.40,27.40,27.40,99.90,904882,32,19934,-88
2020-08-09 06:21:48,27.00,27.00,27.00,99.90,901692,32,19943,-87
2020-08-09 06:22:23,26.50,26.50,26.50,99.90,904598,32,20229,-88
2020-08-09 06:23:06,26.20,26.20,26.20,99.90,906416,32,19934,-88
2020-08-09 06:23:42,26.00,26.00,26.00,99.90,909763,32,19944,-87
2020-08-09 06:24:16,25.90,25.90,25.90,99.90,908153,32,20330,-87
2020-08-09 06:24:50,25.70,25.70,25.70,99.90,908108,32,19938,-88
2020-08-09 06:25:28,25.40,25.40,25.40,99.90,909199,32,19964,-88
2020-08-09 06:26:14,25.20,25.20,25.20,99.90,909570,32,19952,-88
2020-08-09 06:26:56,24.90,24.90,24.90,99.90,913854,32,19940,-87
2020-08-09 06:27:29,24.70,24.70,24.70,99.90,914381,32,19969,-87
2020-08-09 06:28:06,24.60,24.60,24.60,99.90,916956,32,19989,-87
2020-08-09 06:28:43,24.50,24.50,24.50,99.90,912384,32,19952,-88
2020-08-09 06:29:24,24.40,24.40,24.40,99.90,905156,32,19931,-88
2020-08-09 06:30:27,24.40,24.40,24.40,99.90,908460,32,19930,-88
2020-08-09 06:31:13,24.40,24.40,24.40,99.90,906219,32,20321,-87
2020-08-09 06:31:44,24.30,24.30,24.30,99.90,904791,32,19942,-87
2020-08-09 06:32:21,24.20,24.20,24.20,99.90,901539,33,19987,-87
2020-08-09 06:32:54,24.20,24.20,24.20,99.90,901862,32,19949,-89
2020-08-09 06:33:24,24.20,24.20,24.20,99.90,902762,32,19938,-88
2020-08-09 06:34:01,24.20,24.20,24.20,99.90,905627,32,20262,-86
2020-08-09 06:34:32,24.20,24.20,24.20,99.90,905223,32,19975,-88
2020-08-09 06:35:05,24.10,24.10,24.10,99.90,905009,32,19945,-88
2020-08-09 06:35:39,24.10,24.10,24.10,99.90,898453,33,19947,-89
2020-08-09 06:36:16,24.10,24.10,24.10,99.90,902597,32,19934,-89
2020-08-09 06:36:53,24.10,24.10,24.10,99.90,904468,32,19992,-89
2020-08-09 06:37:29,24.10,24.10,24.10,99.90,905347,32,19955,-89
2020-08-09 06:38:06,24.10,24.10,24.10,99.90,902938,32,19935,-87
2020-08-09 06:38:45,24.00,24.00,24.00,99.90,896116,33,19964,-88
2020-08-09 06:39:15,24.00,24.00,24.00,99.90,891121,33,19932,-87
2020-08-09 06:39:52,24.10,24.10,24.10,99.90,897870,33,19982,-86
2020-08-09 06:40:29,24.10,24.10,24.10,99.90,904950,32,19935,-88
2020-08-09 06:41:03,24.10,24.10,24.10,99.90,908590,32,19939,-89
2020-08-09 06:41:40,24.10,24.10,24.10,99.90,913507,32,19962,-86
2020-08-09 06:42:17,24.00,24.00,24.00,99.90,911626,32,20023,-87
2020-08-09 06:42:54,24.10,24.10,24.10,99.90,914097,32,19950,-88
2020-08-09 06:43:46,24.10,24.10,24.10,99.90,907642,32,21436,-88
2020-08-09 06:44:21,24.10,24.10,24.10,99.90,907565,32,19934,-87
2020-08-09 06:44:58,24.10,24.10,24.10,99.90,907705,32,19945,-88
2020-08-09 06:45:28,24.10,24.10,24.10,99.90,910949,32,20081,-88
2020-08-09 06:46:04,24.10,24.10,24.10,99.90,911219,32,19938,-88
2020-08-09 06:46:42,24.00,24.00,24.00,99.90,907998,32,19977,-88
2020-08-09 06:47:27,23.90,23.90,23.90,99.90,907217,32,19965,-88
2020-08-09 06:48:05,23.90,23.90,23.90,99.90,903105,32,19931,-88
2020-08-09 06:48:46,23.90,23.90,23.90,99.90,906049,32,20417,-88
2020-08-09 06:49:23,24.00,24.00,24.00,99.90,902792,32,20379,-89
2020-08-09 06:49:54,24.10,24.10,24.10,99.90,899384,33,19932,-89
2020-08-09 06:50:32,24.10,24.10,24.10,99.90,899631,32,20591,-89
2020-08-09 06:51:03,24.20,24.20,24.20,99.90,900911,32,19995,-89
2020-08-09 06:51:44,24.20,24.20,24.20,99.90,901442,32,19939,-90
2020-08-09 06:52:14,24.20,24.20,24.20,99.90,899371,33,19956,-90
2020-08-09 06:52:55,24.30,24.30,24.30,99.90,896084,33,20082,-89
2020-08-09 06:53:26,24.30,24.30,24.30,99.90,900839,32,19985,-90
2020-08-09 06:54:06,24.30,24.30,24.30,99.90,902529,32,20363,-89
2020-08-09 06:54:41,24.30,24.30,24.30,99.90,902072,33,19950,-90
2020-08-09 06:55:17,24.30,24.30,24.30,99.90,901149,33,19931,-90
2020-08-09 06:55:56,24.30,24.30,24.30,99.90,900734,32,19931,-90
2020-08-09 06:56:33,24.30,24.30,24.30,99.90,900517,32,20367,-90
2020-08-09 06:57:26,24.30,24.30,24.30,99.90,903913,32,19962,-89
2020-08-09 06:57:59,24.30,24.30,24.30,99.90,898013,33,19979,-89
2020-08-09 06:58:38,24.30,24.30,24.30,99.90,902768,32,19941,-88
2020-08-09 06:59:27,24.40,24.40,24.40,99.90,899463,33,19927,-89
2020-08-09 07:00:03,24.40,24.40,24.40,99.90,906343,32,19935,-89
2020-08-09 07:00:53,24.50,24.50,24.50,99.90,908492,32,20013,-90
2020-08-09 07:01:43,24.40,24.40,24.40,99.90,900525,32,19962,-91
2020-08-09 07:02:32,24.30,24.30,24.30,99.90,901989,32,19958,-91
2020-08-09 07:03:21,24.40,24.40,24.40,99.90,903336,32,19942,-91
2020-08-09 07:04:05,24.30,24.30,24.30,99.90,908865,32,19956,-90
2020-08-09 07:04:41,24.40,24.40,24.40,99.90,907532,32,20340,-89
2020-08-09 07:05:14,24.40,24.40,24.40,99.90,907734,32,20360,-90
2020-08-09 07:05:47,24.40,24.40,24.40,99.90,908248,32,19972,-89
2020-08-09 07:06:17,24.40,24.40,24.40,99.90,905739,32,20310,-90
2020-08-09 07:06:55,24.40,24.40,24.40,99.90,904701,32,19948,-90
2020-08-09 07:07:36,24.40,24.40,24.40,99.90,905492,32,19949,-90
2020-08-09 07:08:12,24.30,24.30,24.30,99.90,907621,32,19942,-89
2020-08-09 07:08:45,24.30,24.30,24.30,99.90,910890,32,20364,-90
2020-08-09 07:09:19,24.40,24.40,24.40,99.90,910453,32,19950,-92
2020-08-09 07:10:03,24.30,24.30,24.30,99.90,911570,32,19954,-92
2020-08-09 07:10:44,24.30,24.30,24.30,99.90,911908,32,20243,-89
2020-08-09 07:11:15,24.30,24.30,24.30,99.90,913314,32,20406,-91
2020-08-09 07:11:49,24.40,24.40,24.40,99.90,915456,32,20044,-89
2020-08-09 07:12:28,24.40,24.40,24.40,99.90,915797,32,19978,-90
2020-08-09 07:12:59,24.40,24.40,24.40,99.90,912241,32,19933,-93
2020-08-09 07:13:33,24.40,24.40,24.40,99.90,913583,32,19967,-91
2020-08-09 07:14:23,24.40,24.40,24.40,99.90,912380,32,19934,-92
2020-08-09 07:15:04,24.50,24.50,24.50,99.90,916448,32,19975,-90
2020-08-09 07:15:37,24.60,24.60,24.60,99.90,910036,32,19978,-89
2020-08-09 07:16:08,24.70,24.70,24.70,99.90,914319,32,19962,-90
2020-08-09 07:16:47,24.70,24.70,24.70,99.90,914081,32,19937,-89
2020-08-09 07:17:18,24.70,24.70,24.70,99.90,912510,32,20288,-90
2020-08-09 07:18:02,24.70,24.70,24.70,99.90,913658,32,19977,-89
2020-08-09 07:18:37,24.70,24.70,24.70,99.90,914480,32,19938,-89
2020-08-09 07:19:17,24.70,24.70,24.70,99.90,910625,32,20023,-89
2020-08-09 07:20:04,24.70,24.70,24.70,99.90,913382,32,19929,-88
2020-08-09 07:20:45,24.70,24.70,24.70,99.90,916106,32,19956,-88
2020-08-09 07:21:16,24.80,24.80,24.80,99.90,913854,32,19937,-87
2020-08-09 07:21:55,24.80,24.80,24.80,99.90,912626,32,20010,-88
2020-08-09 07:22:26,24.90,24.90,24.90,99.90,911650,32,19971,-88
2020-08-09 07:23:00,24.90,24.90,24.90,99.90,908751,32,20080,-88
2020-08-09 07:23:31,24.70,24.70,24.70,99.90,910216,32,19976,-88
2020-08-09 07:24:10,24.80,24.80,24.80,99.90,912977,32,20298,-90
2020-08-09 07:24:53,24.90,24.90,24.90,99.90,910708,32,19961,-89
2020-08-09 07:25:34,25.00,25.00,25.00,99.90,915127,32,19930,-89
2020-08-09 07:26:15,25.10,25.10,25.10,99.90,914210,32,19942,-87
2020-08-09 07:26:52,24.90,24.90,24.90,99.90,913213,32,19996,-88
2020-08-09 07:27:26,24.90,24.90,24.90,99.90,913040,32,19952,-89
2020-08-09 07:27:57,24.90,24.90,24.90,99.90,912082,32,19938,-90
2020-08-09 07:28:34,25.00,25.00,25.00,99.90,912199,32,19961,-89
2020-08-09 07:29:13,24.90,24.90,24.90,99.90,912783,32,19942,-87
2020-08-09 07:29:50,24.80,24.80,24.80,99.90,914576,32,19992,-85
2020-08-09 07:30:21,24.80,24.80,24.80,99.90,915483,32,19957,-79
2020-08-09 07:30:54,24.80,24.80,24.80,99.90,908623,32,19972,-80
2020-08-09 07:31:35,24.80,24.80,24.80,99.90,903573,32,19938,-81
2020-08-09 07:32:24,24.90,24.90,24.90,99.90,903330,32,20001,-81
2020-08-09 07:32:58,25.00,25.00,25.00,99.90,911167,32,19948,-80
2020-08-09 07:33:49,25.00,25.00,25.00,99.90,911332,32,19941,-80
2020-08-09 07:34:23,25.10,25.10,25.10,99.90,908493,32,19952,-80
2020-08-09 07:35:06,25.30,25.30,25.30,99.90,905224,32,19969,-80
2020-08-09 07:35:45,25.30,25.30,25.30,99.90,902673,32,19952,-84
2020-08-09 07:36:23,25.30,25.30,25.30,99.90,905980,32,19942,-85
2020-08-09 07:37:00,25.30,25.30,25.30,99.90,904755,32,20362,-81
2020-08-09 07:37:49,25.30,25.30,25.30,99.90,908149,32,19938,-80
2020-08-09 07:38:28,25.40,25.40,25.40,99.90,912965,32,19938,-79
2020-08-09 07:38:59,25.40,25.40,25.40,99.90,912751,32,19934,-79
2020-08-09 07:39:49,25.50,25.50,25.50,99.90,913394,32,19937,-79
2020-08-09 07:40:22,25.50,25.50,25.50,99.90,913103,32,19941,-80
2020-08-09 07:40:58,25.40,25.40,25.40,99.90,912422,32,19941,-79
2020-08-09 07:41:39,25.50,25.50,25.50,99.90,911167,32,19986,-79
2020-08-09 07:42:10,25.40,25.40,25.40,99.90,909924,32,19942,-80
2020-08-09 07:43:00,25.40,25.40,25.40,99.90,909634,32,19938,-79
2020-08-09 07:43:38,25.40,25.40,25.40,99.90,906129,32,20017,-79
2020-08-09 07:44:29,25.40,25.40,25.40,99.90,917288,32,19949,-78
2020-08-09 07:45:01,25.50,25.50,25.50,99.90,906074,32,19938,-78
2020-08-09 07:45:31,25.70,25.70,25.70,99.90,913740,32,19941,-79
2020-08-09 07:46:06,25.70,25.70,25.70,99.90,913824,32,20282,-80
2020-08-09 07:46:41,25.70,25.70,25.70,99.90,914279,32,20000,-79
2020-08-09 07:47:19,25.70,25.70,25.70,99.90,914193,32,20446,-79
2020-08-09 07:48:00,25.70,25.70,25.70,99.90,909365,32,20331,-79
2020-08-09 07:48:36,25.80,25.80,25.80,99.90,907722,32,19949,-79
2020-08-09 07:49:10,25.80,25.80,25.80,99.90,907775,32,19996,-79
2020-08-09 07:49:43,26.00,26.00,26.00,99.90,909711,32,20302,-79
2020-08-09 07:50:22,26.00,26.00,26.00,99.90,912367,32,20003,-79
2020-08-09 07:50:57,26.00,26.00,26.00,99.90,909339,32,20412,-79
2020-08-09 07:51:30,26.00,26.00,26.00,99.90,911123,32,19942,-80
2020-08-09 07:52:04,26.00,26.00,26.00,99.90,907476,32,20255,-79
2020-08-09 07:52:44,26.10,26.10,26.10,99.90,907959,32,20342,-78
2020-08-09 07:53:17,26.10,26.10,26.10,99.90,907646,32,19948,-79
2020-08-09 07:53:56,26.20,26.20,26.20,99.90,907671,32,19968,-79
2020-08-09 07:54:30,26.20,26.20,26.20,99.90,907439,32,20327,-79
2020-08-09 07:55:08,26.20,26.20,26.20,99.90,909391,32,19938,-79
2020-08-09 07:55:42,26.20,26.20,26.20,99.90,912112,32,19956,-78
2020-08-09 07:56:15,26.20,26.20,26.20,99.90,915875,32,19984,-79
2020-08-09 07:56:51,26.20,26.20,26.20,99.90,917111,32,19929,-79
2020-08-09 07:57:25,26.30,26.30,26.30,99.90,915315,32,20300,-79
2020-08-09 07:57:59,26.30,26.30,26.30,99.90,914076,32,19945,-79
2020-08-09 07:58:34,26.40,26.40,26.40,99.90,914101,32,20308,-78
2020-08-09 07:59:08,26.40,26.40,26.40,99.90,915083,32,19953,-79
2020-08-09 07:59:42,26.40,26.40,26.40,99.90,917167,32,19981,-78
2020-08-09 08:00:21,26.50,26.50,26.50,99.90,917135,32,19989,-78
2020-08-09 08:01:02,26.30,26.30,26.30,99.90,913950,32,19933,-79
2020-08-09 08:01:44,26.20,26.20,26.20,99.90,913859,32,19948,-79
2020-08-09 08:02:41,26.30,26.30,26.30,99.90,913985,32,19981,-79
2020-08-09 08:03:16,26.30,26.30,26.30,99.90,912924,32,20044,-88
2020-08-09 08:03:49,26.20,26.20,26.20,99.90,916958,32,19933,-78
2020-08-09 08:04:25,26.00,26.00,26.00,99.90,913202,32,19946,-82
2020-08-09 08:05:00,26.00,26.00,26.00,99.90,912765,32,20321,-79
2020-08-09 08:05:37,26.00,26.00,26.00,99.90,908756,32,19938,-83
2020-08-09 08:06:13,26.00,26.00,26.00,99.90,909335,32,19938,-79
2020-08-09 08:06:49,26.00,26.00,26.00,99.90,905177,32,19935,-86
2020-08-09 08:07:32,25.90,25.90,25.90,99.90,907003,32,20330,-80
2020-08-09 08:08:05,26.00,26.00,26.00,99.90,913014,32,20327,-77
2020-08-09 08:08:38,26.00,26.00,26.00,99.90,914097,32,19929,-79
2020-08-09 08:09:20,26.00,26.00,26.00,99.90,913984,32,20354,-78
2020-08-09 08:09:56,26.00,26.00,26.00,99.90,912244,32,19934,-78
2020-08-09 08:10:31,26.10,26.10,26.10,99.90,907639,32,19988,-78
2020-08-09 08:11:13,26.20,26.20,26.20,99.90,912721,32,19984,-78
2020-08-09 08:11:51,26.40,26.40,26.40,99.90,910956,32,19953,-81
2020-08-09 08:12:27,26.40,26.40,26.40,99.90,913409,32,19998,-79
2020-08-09 08:13:01,26.40,26.40,26.40,99.90,911698,32,19938,-77
2020-08-09 08:13:35,26.30,26.30,26.30,99.90,907903,32,19948,-77
2020-08-09 08:14:09,26.40,26.40,26.40,99.90,907650,32,19934,-77
2020-08-09 08:14:45,26.40,26.40,26.40,99.90,907338,32,19939,-77
2020-08-09 08:15:17,26.40,26.40,26.40,99.90,910914,32,19948,-81
2020-08-09 08:16:14,26.40,26.40,26.40,99.90,911935,32,19991,-83
2020-08-09 08:17:06,26.40,26.40,26.40,99.90,911304,32,19965,-80
2020-08-09 08:17:39,26.50,26.50,26.50,99.90,912520,32,19962,-89
2020-08-09 08:18:12,26.40,26.40,26.40,99.90,910577,32,20269,-82
2020-08-09 08:18:46,26.50,26.50,26.50,99.90,910660,32,19991,-82
2020-08-09 08:19:21,26.60,26.60,26.60,99.90,912143,32,19990,-81
2020-08-09 08:19:54,26.60,26.60,26.60,99.90,914264,32,20211,-85
2020-08-09 08:20:28,26.70,26.70,26.70,99.90,913898,32,19946,-87
2020-08-09 08:21:11,26.70,26.70,26.70,99.90,910978,32,20255,-90
2020-08-09 08:21:50,26.60,26.60,26.60,99.90,907819,32,19987,-82
2020-08-09 08:22:24,26.50,26.50,26.50,99.90,907890,32,19938,-89
2020-08-09 08:23:08,26.60,26.60,26.60,99.90,910078,32,20299,-88
2020-08-09 08:23:45,26.70,26.70,26.70,99.90,910314,32,19982,-82
2020-08-09 08:24:24,26.70,26.70,26.70,99.90,911253,32,19938,-87
2020-08-09 08:24:58,26.80,26.80,26.80,99.90,907821,32,20016,-79
2020-08-09 08:25:32,26.90,26.90,26.90,99.90,906419,32,19935,-81
2020-08-09 08:26:10,27.00,27.00,27.00,99.90,904404,32,19950,-81
2020-08-09 08:26:49,27.10,27.10,27.10,99.90,905922,32,19935,-81
2020-08-09 08:27:24,27.20,27.20,27.20,99.90,903175,32,19926,-79
2020-08-09 08:27:56,27.30,27.30,27.30,99.90,905162,32,19947,-80
2020-08-09 08:28:29,27.30,27.30,27.30,99.90,904467,32,19935,-80
2020-08-09 08:29:02,27.30,27.30,27.30,99.90,901152,32,19969,-80
2020-08-09 08:29:37,27.40,27.40,27.40,99.90,899932,32,19931,-82
2020-08-09 08:30:15,27.40,27.40,27.40,99.90,902207,32,19961,-82
2020-08-09 08:30:50,27.20,27.20,27.20,99.90,901715,33,19999,-80
2020-08-09 08:31:24,27.20,27.20,27.20,99.90,899767,33,19935,-79
2020-08-09 08:32:04,27.10,27.10,27.10,99.90,905069,32,19987,-81
2020-08-09 08:32:38,27.00,27.00,27.00,99.90,909730,32,19992,-81
2020-08-09 08:33:15,27.10,27.10,27.10,99.90,906573,32,20302,-81
2020-08-09 08:33:51,27.20,27.20,27.20,99.90,904389,32,19953,-81
2020-08-09 08:34:25,27.20,27.20,27.20,99.90,904693,32,20309,-81
2020-08-09 08:35:07,27.30,27.30,27.30,99.90,907851,32,19931,-81
2020-08-09 08:35:41,27.30,27.30,27.30,99.90,916351,32,20008,-81
2020-08-09 08:36:18,27.20,27.20,27.20,99.90,910411,32,19997,-81
2020-08-09 08:36:52,27.10,27.10,27.10,99.90,904440,32,19949,-81
2020-08-09 08:37:27,27.20,27.20,27.20,99.90,907476,32,19958,-82
2020-08-09 08:38:01,27.20,27.20,27.20,99.90,905195,32,19986,-81
2020-08-09 08:38:35,27.30,27.30,27.30,99.90,907663,32,19952,-80
2020-08-09 08:39:11,27.30,27.30,27.30,99.90,908551,32,20045,-81
2020-08-09 08:39:44,27.40,27.40,27.40,99.90,901943,32,20028,-84
2020-08-09 08:40:35,27.50,27.50,27.50,99.90,902160,32,20385,-78
2020-08-09 08:41:10,27.60,27.60,27.60,99.90,898843,33,20370,-82
2020-08-09 08:41:44,27.70,27.70,27.70,99.90,901872,32,19942,-81
2020-08-09 08:42:21,27.80,27.80,27.80,99.90,905144,32,20322,-81
2020-08-09 08:42:56,27.80,27.80,27.80,99.90,908161,32,19963,-81
2020-08-09 08:43:31,27.90,27.90,27.90,99.90,913304,32,19934,-82
2020-08-09 08:44:11,27.90,27.90,27.90,99.90,914697,32,20305,-81
2020-08-09 08:44:47,27.90,27.90,27.90,99.90,914890,32,19934,-84
2020-08-09 08:45:26,28.00,28.00,28.00,99.90,908620,32,19930,-79
2020-08-09 08:46:01,28.00,28.00,28.00,99.90,908655,32,19994,-83
2020-08-09 08:46:36,27.80,27.80,27.80,99.90,908666,32,20329,-83
2020-08-09 08:47:10,27.90,27.90,27.90,99.90,908448,32,19993,-80
2020-08-09 08:47:44,27.90,27.90,27.90,99.90,912973,32,20341,-80
2020-08-09 08:48:20,28.00,28.00,28.00,99.90,913960,32,20340,-75
2020-08-09 08:49:01,27.90,27.90,27.90,99.90,913420,32,19933,-82
2020-08-09 08:49:39,28.00,28.00,28.00,99.90,913445,32,19948,-80
2020-08-09 08:50:20,28.00,28.00,28.00,99.90,915073,32,19983,-80
2020-08-09 08:50:57,28.10,28.10,28.10,99.90,911474,32,19934,-81
2020-08-09 08:51:39,28.20,28.20,28.20,99.90,905012,32,20025,-81
2020-08-09 08:52:14,28.30,28.30,28.30,99.90,902358,32,19943,-80
2020-08-09 08:52:48,28.30,28.30,28.30,99.90,907119,32,19943,-80
2020-08-09 08:53:21,28.40,28.40,28.40,99.90,912429,32,19961,-80
2020-08-09 08:54:13,28.40,28.40,28.40,99.90,915129,32,20269,-80
2020-08-09 08:54:49,28.50,28.50,28.50,99.90,915085,32,19968,-80
2020-08-09 08:55:25,28.50,28.50,28.50,99.90,914706,32,19929,-80
2020-08-09 08:55:58,28.50,28.50,28.50,99.90,914523,32,20298,-80
2020-08-09 08:56:39,28.60,28.60,28.60,99.90,911086,32,20356,-80
2020-08-09 08:57:15,28.50,28.50,28.50,99.90,908496,32,20350,-80
2020-08-09 08:57:48,28.60,28.60,28.60,99.90,907922,32,19934,-81
2020-08-09 08:58:31,28.60,28.60,28.60,99.90,906828,32,19986,-82
2020-08-09 08:59:05,28.60,28.60,28.60,99.90,910626,32,20278,-81
2020-08-09 08:59:39,28.60,28.60,28.60,99.90,909997,32,19942,-81
2020-08-09 09:00:15,28.70,28.70,28.70,99.90,913249,32,19968,-81
2020-08-09 09:00:48,28.70,28.70,28.70,99.90,914822,32,19941,-81
2020-08-09 09:01:24,28.70,28.70,28.70,99.90,912600,32,19942,-81
2020-08-09 09:01:58,28.60,28.60,28.60,99.90,911315,32,19938,-82
2020-08-09 09:02:33,28.60,28.60,28.60,99.90,911322,32,19934,-81
2020-08-09 09:03:09,28.60,28.60,28.60,99.90,912864,32,20459,-82
2020-08-09 09:03:41,28.60,28.60,28.60,99.90,914417,32,19937,-81
2020-08-09 09:04:14,28.70,28.70,28.70,99.90,911478,32,19945,-80
2020-08-09 09:04:48,28.80,28.80,28.80,99.90,907959,32,20340,-82
2020-08-09 09:05:25,28.80,28.80,28.80,99.90,906077,32,19934,-82
2020-08-09 09:06:03,28.90,28.90,28.90,99.90,906548,32,19934,-81
2020-08-09 09:06:36,29.00,29.00,29.00,99.90,908086,32,19926,-80
2020-08-09 09:07:10,29.00,29.00,29.00,99.90,908267,32,19950,-80
2020-08-09 09:07:49,29.00,29.00,29.00,99.90,906452,32,19973,-80
2020-08-09 09:08:23,29.00,29.00,29.00,99.90,906751,32,20322,-80
2020-08-09 09:09:05,29.10,29.10,29.10,99.90,908229,32,20331,-81
2020-08-09 09:09:41,29.20,29.20,29.20,99.90,910627,32,19964,-81
2020-08-09 09:10:14,29.10,29.10,29.10,99.90,910528,32,20271,-80
2020-08-09 09:10:49,29.10,29.10,29.10,99.90,908204,32,19944,-81
2020-08-09 09:11:23,29.10,29.10,29.10,99.90,906558,32,20287,-81
2020-08-09 09:12:05,29.10,29.10,29.10,99.90,908241,32,19938,-83
2020-08-09 09:12:42,29.00,29.00,29.00,99.90,909216,32,19953,-81
2020-08-09 09:13:16,29.00,29.00,29.00,99.90,910605,32,19989,-81
2020-08-09 09:13:50,28.80,28.80,28.80,99.90,911512,32,19934,-81
2020-08-09 09:14:25,28.70,28.70,28.70,99.90,906520,32,20040,-81
2020-08-09 09:14:59,28.70,28.70,28.70,99.90,909363,32,19972,-81
2020-08-09 09:15:38,28.70,28.70,28.70,99.90,904782,32,19953,-81
2020-08-09 09:16:10,28.80,28.80,28.80,99.90,903964,32,19959,-81
2020-08-09 09:16:47,28.80,28.80,28.80,99.90,906813,32,19986,-81
2020-08-09 09:17:23,28.80,28.80,28.80,99.90,911615,32,19939,-81
2020-08-09 09:17:56,28.90,28.90,28.90,99.90,909343,32,19934,-81
2020-08-09 09:18:33,28.80,28.80,28.80,99.90,911393,32,20318,-81
2020-08-09 09:19:09,28.80,28.80,28.80,99.90,907820,32,19954,-81
2020-08-09 09:19:47,28.70,28.70,28.70,99.90,906710,32,19938,-81
2020-08-09 09:20:21,28.70,28.70,28.70,99.90,905104,32,19947,-82
2020-08-09 09:20:55,28.80,28.80,28.80,99.90,908697,32,19939,-82
2020-08-09 09:21:28,28.90,28.90,28.90,99.90,910999,32,19944,-81
2020-08-09 09:22:14,29.00,29.00,29.00,99.90,912283,32,19986,-81
2020-08-09 09:22:53,29.10,29.10,29.10,99.90,910921,32,19933,-81
2020-08-09 09:23:29,29.10,29.10,29.10,99.90,913886,32,19933,-81
2020-08-09 09:24:05,29.20,29.20,29.20,99.90,914630,32,19937,-81
2020-08-09 09:24:39,29.30,29.30,29.30,99.90,916519,32,20341,-81
2020-08-09 09:25:19,29.30,29.30,29.30,99.90,911260,32,20267,-81
2020-08-09 09:26:03,29.30,29.30,29.30,99.90,911423,32,19949,-82
2020-08-09 09:26:37,29.30,29.30,29.30,99.90,908200,32,19937,-81
2020-08-09 09:27:17,29.30,29.30,29.30,99.90,913504,32,19937,-82
2020-08-09 09:27:52,29.10,29.10,29.10,99.90,916000,32,19953,-81
2020-08-09 09:28:32,29.10,29.10,29.10,99.90,914449,32,19959,-82
2020-08-09 09:29:14,29.10,29.10,29.10,99.90,910613,32,20330,-82
2020-08-09 09:29:49,29.10,29.10,29.10,99.90,911060,32,19964,-83
2020-08-09 09:30:22,29.10,29.10,29.10,99.90,914059,32,19945,-82
2020-08-09 09:30:55,29.00,29.00,29.00,99.90,916229,32,19934,-80
2020-08-09 09:31:29,29.00,29.00,29.00,99.90,914227,32,19992,-81
2020-08-09 09:32:02,29.00,29.00,29.00,99.90,915671,32,19930,-81
2020-08-09 09:32:35,29.00,29.00,29.00,99.90,914125,32,19934,-81
2020-08-09 09:33:11,29.10,29.10,29.10,99.90,914264,32,20079,-82
2020-08-09 09:33:51,29.10,29.10,29.10,99.90,907938,32,19964,-82
2020-08-09 09:34:25,29.20,29.20,29.20,99.90,908568,32,19935,-82
2020-08-09 09:34:58,29.30,29.30,29.30,99.90,907826,32,19938,-81
2020-08-09 09:35:33,29.20,29.20,29.20,99.90,911503,32,19943,-82
2020-08-09 09:36:27,29.20,29.20,29.20,99.90,915694,32,19934,-81
2020-08-09 09:37:05,29.10,29.10,29.10,99.90,918008,32,20002,-82
2020-08-09 09:37:40,29.10,29.10,29.10,99.90,917221,32,20385,-82
2020-08-09 09:38:15,29.10,29.10,29.10,99.90,914127,32,20329,-80
2020-08-09 09:38:49,29.10,29.10,29.10,99.90,914222,32,19937,-80
2020-08-09 09:39:26,29.10,29.10,29.10,99.90,912271,32,20266,-81
2020-08-09 09:40:00,29.20,29.20,29.20,99.90,913000,32,19930,-81
2020-08-09 09:40:37,29.20,29.20,29.20,99.90,910875,32,19945,-81
2020-08-09 09:41:11,29.20,29.20,29.20,99.90,912637,32,19934,-81
2020-08-09 09:41:46,29.20,29.20,29.20,99.90,912324,32,19977,-80
2020-08-09 09:42:29,29.20,29.20,29.20,99.90,911333,32,20286,-81
2020-08-09 09:43:06,29.30,29.30,29.30,99.90,913285,32,19938,-81
2020-08-09 09:43:45,29.30,29.30,29.30,99.90,910404,32,19986,-81
2020-08-09 09:44:19,29.40,29.40,29.40,99.90,914319,32,19968,-81
2020-08-09 09:44:54,29.30,29.30,29.30,99.90,911282,32,19933,-83
2020-08-09 09:45:28,29.40,29.40,29.40,99.90,912064,32,19937,-81
2020-08-09 09:46:09,29.50,29.50,29.50,99.90,914153,32,20371,-82
2020-08-09 09:46:42,29.50,29.50,29.50,99.90,915899,32,19948,-82
2020-08-09 09:47:19,29.50,29.50,29.50,99.90,917931,32,20319,-82
2020-08-09 09:47:53,29.50,29.50,29.50,99.90,917306,32,20306,-81
2020-08-09 09:48:30,29.50,29.50,29.50,99.90,914497,32,19941,-82
2020-08-09 09:49:10,29.50,29.50,29.50,99.90,907605,32,19933,-82
2020-08-09 09:49:47,29.50,29.50,29.50,99.90,910185,32,19942,-82
2020-08-09 09:50:21,29.50,29.50,29.50,99.90,910664,32,19964,-81
2020-08-09 09:50:55,29.50,29.50,29.50,99.90,915260,32,19956,-81
2020-08-09 09:51:28,29.50,29.50,29.50,99.90,910869,32,19948,-81
2020-08-09 09:52:14,29.60,29.60,29.60,99.90,906010,32,20356,-83
2020-08-09 09:52:55,29.60,29.60,29.60,99.90,901900,32,19938,-82
2020-08-09 09:53:32,29.60,29.60,29.60,99.90,908004,32,19950,-82
2020-08-09 09:54:09,29.60,29.60,29.60,99.90,910934,32,19934,-81
2020-08-09 09:54:43,29.60,29.60,29.60,99.90,916058,32,19980,-82
2020-08-09 09:55:36,29.60,29.60,29.60,99.90,914084,32,20321,-81
2020-08-09 09:56:07,29.60,29.60,29.60,99.90,911392,32,20337,-81
2020-08-09 09:56:42,29.70,29.70,29.70,99.90,914207,32,19947,-81
2020-08-09 09:57:24,29.70,29.70,29.70,99.90,916857,32,20050,-80
2020-08-09 09:57:56,29.70,29.70,29.70,99.90,910960,32,19930,-80
2020-08-09 09:58:36,29.70,29.70,29.70,99.90,913016,32,20341,-82
2020-08-09 09:59:16,29.70,29.70,29.70,99.90,914401,32,19945,-82
2020-08-09 09:59:52,29.80,29.80,29.80,99.90,914256,32,19967,-82
2020-08-09 10:00:34,29.60,29.60,29.60,99.90,913385,32,20296,-81
2020-08-09 10:01:09,29.70,29.70,29.70,99.90,907724,32,19950,-81
2020-08-09 10:01:49,29.70,29.70,29.70,99.90,907949,32,19946,-81
2020-08-09 10:02:31,29.80,29.80,29.80,99.90,910129,32,19941,-81
2020-08-09 10:03:07,29.80,29.80,29.80,99.90,907521,32,20318,-81
2020-08-09 10:03:45,29.90,29.90,29.90,99.90,910939,32,19941,-81
2020-08-09 10:04:24,29.90,29.90,29.90,99.90,907062,32,19934,-82
2020-08-09 10:04:59,29.90,29.90,29.90,99.90,912797,32,20101,-81
2020-08-09 10:05:38,29.90,29.90,29.90,99.90,907669,32,20310,-81
2020-08-09 10:06:21,29.70,29.70,29.70,99.90,910402,32,20059,-81
2020-08-09 10:06:58,29.60,29.60,29.60,99.90,911279,32,19976,-81
2020-08-09 10:07:33,29.50,29.50,29.50,99.90,910815,32,20327,-81
2020-08-09 10:08:06,29.50,29.50,29.50,99.90,907294,32,19940,-82
2020-08-09 10:08:41,29.60,29.60,29.60,99.90,907773,32,20028,-84
2020-08-09 10:09:19,29.60,29.60,29.60,99.90,907308,32,19938,-87
2020-08-09 10:09:58,29.40,29.40,29.40,99.90,909346,32,19946,-82
2020-08-09 10:10:49,29.50,29.50,29.50,99.90,907708,32,20314,-84
2020-08-09 10:11:23,29.70,29.70,29.70,99.90,907255,32,19958,-81
2020-08-09 10:11:58,29.80,29.80,29.80,99.90,906939,32,19953,-81
2020-08-09 10:12:35,29.90,29.90,29.90,99.90,907767,32,20027,-80
2020-08-09 10:13:09,30.00,30.00,30.00,99.90,906136,32,20259,-81
2020-08-09 10:13:43,30.10,30.10,30.10,99.90,910371,32,19999,-81
2020-08-09 10:14:18,30.20,30.20,30.20,99.90,908935,32,19961,-80
2020-08-09 10:15:15,30.30,30.30,30.30,99.90,904257,32,19939,-81
2020-08-09 10:15:48,30.30,30.30,30.30,99.90,905569,32,19962,-81
2020-08-09 10:16:29,30.30,30.30,30.30,99.90,913922,32,20379,-82
2020-08-09 10:17:02,30.20,30.20,30.20,99.90,912231,32,19971,-81
2020-08-09 10:17:35,30.10,30.10,30.10,99.90,909401,32,19968,-81
2020-08-09 10:18:11,30.00,30.00,30.00,99.90,906871,32,20369,-81
2020-08-09 10:18:45,30.00,30.00,30.00,99.90,905860,32,19966,-81
2020-08-09 10:19:19,29.90,29.90,29.90,99.90,907748,32,20353,-81
2020-08-09 10:20:10,29.90,29.90,29.90,99.90,911242,32,19989,-82
2020-08-09 10:20:43,29.70,29.70,29.70,99.90,911102,32,20341,-82
2020-08-09 10:21:20,29.80,29.80,29.80,99.90,910112,32,20400,-81
2020-08-09 10:21:54,29.80,29.80,29.80,99.90,913362,32,19937,-82
2020-08-09 10:22:32,29.90,29.90,29.90,99.90,907562,32,20337,-81
2020-08-09 10:23:06,29.90,29.90,29.90,99.90,907664,32,20009,-82
2020-08-09 10:23:45,29.80,29.80,29.80,99.90,907691,32,19990,-81
2020-08-09 10:24:19,29.90,29.90,29.90,99.90,907753,32,20045,-80
2020-08-09 10:24:54,30.00,30.00,30.00,99.90,906915,32,19934,-82
2020-08-09 10:25:28,30.00,30.00,30.00,99.90,907433,32,19950,-81
2020-08-09 10:26:10,30.10,30.10,30.10,99.90,901394,33,19988,-81
2020-08-09 10:26:44,30.10,30.10,30.10,99.90,906844,32,20345,-82
2020-08-09 10:27:20,30.20,30.20,30.20,99.90,910036,32,20258,-81
2020-08-09 10:27:54,30.30,30.30,30.30,99.90,908730,32,19942,-81
2020-08-09 10:28:26,30.30,30.30,30.30,99.80,910864,32,19942,-82
2020-08-09 10:29:00,30.40,30.40,30.40,99.90,907883,32,19972,-82
2020-08-09 10:29:36,30.30,30.30,30.30,99.30,909692,32,20342,-82
2020-08-09 10:30:27,30.20,30.20,30.20,99.30,911055,32,20326,-82
2020-08-09 10:31:03,30.30,30.30,30.30,99.40,900430,32,19939,-81
2020-08-09 10:31:36,30.20,30.20,30.20,99.50,910237,32,20345,-81
2020-08-09 10:32:13,30.20,30.20,30.20,99.40,910758,32,19930,-82
2020-08-09 10:32:47,30.00,30.00,30.00,99.80,911942,32,20344,-81
2020-08-09 10:33:21,30.00,30.00,30.00,99.90,912031,32,19934,-82
2020-08-09 10:33:57,30.00,30.00,30.00,99.90,915358,32,19933,-81
2020-08-09 10:34:32,30.00,30.00,30.00,99.90,917072,32,19977,-82
2020-08-09 10:35:07,30.00,30.00,30.00,99.90,915213,32,20374,-82
2020-08-09 10:35:43,30.00,30.00,30.00,99.90,917115,32,20320,-82
2020-08-09 10:36:17,30.00,30.00,30.00,99.90,913970,32,19936,-82
2020-08-09 10:36:51,30.00,30.00,30.00,99.90,912474,32,20265,-82
2020-08-09 10:37:26,30.00,30.00,30.00,99.90,911076,32,19952,-81
2020-08-09 10:38:02,30.10,30.10,30.10,99.90,911428,32,19972,-81
2020-08-09 10:38:44,30.00,30.00,30.00,99.90,911120,32,19948,-82
2020-08-09 10:39:28,30.20,30.20,30.20,99.90,913503,32,19930,-81
2020-08-09 10:40:03,30.10,30.10,30.10,99.20,913620,32,19944,-82
2020-08-09 10:40:39,30.10,30.10,30.10,99.00,914137,32,19933,-82
2020-08-09 10:41:14,30.20,30.20,30.20,99.00,913473,32,19956,-81
2020-08-09 10:41:55,30.20,30.20,30.20,99.20,910621,32,20325,-81
2020-08-09 10:42:36,30.20,30.20,30.20,99.20,910097,32,19957,-82
2020-08-09 10:43:14,30.10,30.10,30.10,99.20,910626,32,19938,-82
2020-08-09 10:43:47,30.20,30.20,30.20,99.20,913816,32,20356,-82
2020-08-09 10:44:21,30.20,30.20,30.20,99.40,916269,32,19944,-82
2020-08-09 10:44:57,30.30,30.30,30.30,99.20,915718,32,19938,-83
2020-08-09 10:45:34,30.30,30.30,30.30,99.00,911160,32,20366,-82
2020-08-09 10:46:07,30.40,30.40,30.40,99.00,907928,32,19926,-83
2020-08-09 10:46:41,30.40,30.40,30.40,99.10,909593,32,19956,-82
2020-08-09 10:47:15,30.40,30.40,30.40,98.90,910840,32,19968,-82
2020-08-09 10:47:48,30.50,30.50,30.50,98.90,915175,32,19959,-82
2020-08-09 10:48:28,30.60,30.60,30.60,98.70,914039,32,19938,-83
2020-08-09 10:49:06,30.60,30.60,30.60,98.30,911673,32,19952,-78
2020-08-09 10:49:39,30.70,30.70,30.70,98.40,911847,32,19996,-85
2020-08-09 10:50:19,30.70,30.70,30.70,98.20,911331,32,19989,-81
2020-08-09 10:50:52,30.40,30.40,30.40,98.20,910712,32,20294,-81
2020-08-09 10:51:26,30.40,30.40,30.40,98.20,910862,32,19985,-82
2020-08-09 10:52:03,30.50,30.50,30.50,98.40,909289,32,19962,-83
2020-08-09 10:52:36,30.60,30.60,30.60,98.50,908861,32,19930,-83
2020-08-09 10:53:11,30.60,30.60,30.60,97.80,910903,32,19939,-82
2020-08-09 10:53:44,30.60,30.60,30.60,97.40,909632,32,19966,-82
2020-08-09 10:54:20,30.70,30.70,30.70,96.90,908740,32,19986,-82
2020-08-09 10:54:54,30.70,30.70,30.70,96.90,907595,32,20309,-82
2020-08-09 10:55:29,30.70,30.70,30.70,97.00,905833,32,19949,-82
2020-08-09 10:56:04,30.70,30.70,30.70,96.80,906281,32,20276,-83
2020-08-09 10:56:38,30.70,30.70,30.70,96.60,909100,32,19952,-82
2020-08-09 10:57:11,30.70,30.70,30.70,96.30,912687,32,19934,-82
2020-08-09 10:57:47,30.70,30.70,30.70,96.50,912205,32,20322,-81
2020-08-09 10:58:21,30.70,30.70,30.70,96.60,910610,32,19930,-81
2020-08-09 10:58:57,30.70,30.70,30.70,96.50,907553,32,19933,-81
2020-08-09 10:59:30,30.90,30.90,30.90,96.50,906302,32,19939,-81
2020-08-09 11:00:05,30.90,30.90,30.90,96.40,905789,32,19935,-81
2020-08-09 11:00:42,30.90,30.90,30.90,96.50,900019,33,20361,-82
2020-08-09 11:01:26,30.90,30.90,30.90,96.00,900489,32,19936,-82
2020-08-09 11:02:02,30.70,30.70,30.70,95.90,907360,32,20297,-81
2020-08-09 11:02:40,30.80,30.80,30.80,95.90,910085,32,19956,-81
2020-08-09 11:03:15,30.80,30.80,30.80,96.00,910899,32,20318,-81
2020-08-09 11:03:48,30.90,30.90,30.90,96.10,904470,32,19935,-82
2020-08-09 11:04:24,30.80,30.80,30.80,96.20,903245,32,19950,-83
2020-08-09 11:04:58,31.00,31.00,31.00,96.40,903002,32,19949,-81
2020-08-09 11:05:31,31.00,31.00,31.00,95.90,904350,32,19958,-81
2020-08-09 11:06:08,31.00,31.00,31.00,96.20,909134,32,19986,-82
2020-08-09 11:06:46,31.20,31.20,31.20,96.50,907835,32,19945,-81
2020-08-09 11:07:20,31.20,31.20,31.20,95.40,909806,32,19934,-81
2020-08-09 11:07:52,31.20,31.20,31.20,95.60,912761,32,19944,-82
2020-08-09 11:08:26,31.20,31.20,31.20,95.30,914014,32,20316,-82
2020-08-09 11:09:00,31.10,31.10,31.10,95.40,913861,32,19934,-82
2020-08-09 11:09:39,31.00,31.00,31.00,95.30,914214,32,19956,-82
2020-08-09 11:10:16,31.00,31.00,31.00,95.20,915395,32,19930,-81
2020-08-09 11:10:53,31.00,31.00,31.00,95.50,911121,32,20289,-82
2020-08-09 11:11:47,31.10,31.10,31.10,95.50,907480,32,19979,-82
2020-08-09 11:12:27,31.10,31.10,31.10,95.70,902769,32,19958,-83
2020-08-09 11:13:00,31.20,31.20,31.20,95.50,911090,32,20012,-82
2020-08-09 11:13:34,31.20,31.20,31.20,94.80,912737,32,19945,-83
2020-08-09 11:14:07,31.20,31.20,31.20,94.80,912102,32,20026,-81
2020-08-09 11:14:41,31.20,31.20,31.20,94.70,913356,32,20285,-82
2020-08-09 11:15:16,31.20,31.20,31.20,94.70,910503,32,19988,-83
2020-08-09 11:15:50,31.30,31.30,31.30,94.90,911711,32,19969,-82
2020-08-09 11:16:20,31.40,31.40,31.40,94.50,909888,32,19964,-81
2020-08-09 11:16:53,31.40,31.40,31.40,94.40,911733,32,19937,-82
2020-08-09 11:17:26,31.50,31.50,31.50,94.90,907692,32,20001,-82
2020-08-09 11:17:57,31.50,31.50,31.50,94.60,904096,32,19992,-82
2020-08-09 11:18:33,31.40,31.40,31.40,94.30,909455,32,20308,-82
2020-08-09 11:19:09,31.40,31.40,31.40,94.10,907236,32,19949,-82
2020-08-09 11:19:45,31.30,31.30,31.30,94.00,910851,32,19976,-82
2020-08-09 11:20:26,31.20,31.20,31.20,94.10,905438,32,19931,-82
2020-08-09 11:21:01,31.00,31.00,31.00,94.20,907495,32,19935,-82
2020-08-09 11:21:36,30.80,30.80,30.80,94.50,911221,32,19942,-82
2020-08-09 11:22:15,30.80,30.80,30.80,94.50,913154,32,20000,-79
2020-08-09 11:22:52,30.60,30.60,30.60,94.50,914984,32,19933,-80
2020-08-09 11:23:32,30.50,30.50,30.50,94.80,914059,32,19929,-82
2020-08-09 11:24:05,30.50,30.50,30.50,94.60,911821,32,20104,-81
2020-08-09 11:24:36,30.50,30.50,30.50,94.50,908270,32,19946,-82
2020-08-09 11:25:20,30.50,30.50,30.50,94.50,907759,32,19934,-82
2020-08-09 11:25:59,30.50,30.50,30.50,94.60,907420,32,19938,-82
2020-08-09 11:26:53,30.50,30.50,30.50,94.50,906371,32,19944,-82
2020-08-09 11:27:30,30.50,30.50,30.50,94.20,900279,32,20314,-81
2020-08-09 11:28:07,30.50,30.50,30.50,94.50,906245,32,19950,-82
2020-08-09 11:28:41,30.50,30.50,30.50,94.50,911724,32,20017,-82
2020-08-09 11:29:14,30.50,30.50,30.50,93.40,909169,32,19929,-81
2020-08-09 11:29:48,30.50,30.50,30.50,92.10,911217,32,19981,-83
2020-08-09 11:30:24,30.50,30.50,30.50,91.80,911491,32,20257,-83
2020-08-09 11:30:58,30.60,30.60,30.60,92.00,907211,32,20453,-83
2020-08-09 11:31:38,30.50,30.50,30.50,91.60,907640,32,20053,-83
2020-08-09 11:32:13,30.50,30.50,30.50,91.40,903747,32,19938,-83
2020-08-09 11:32:47,30.60,30.60,30.60,91.60,906331,32,20374,-83
2020-08-09 11:33:21,30.50,30.50,30.50,91.50,906158,32,20424,-83
2020-08-09 11:33:54,30.50,30.50,30.50,91.80,906666,32,20376,-83
2020-08-09 11:34:28,30.50,30.50,30.50,92.00,907453,32,19949,-83
2020-08-09 11:35:04,30.30,30.30,30.30,91.40,905397,32,20033,-83
2020-08-09 11:35:41,30.30,30.30,30.30,91.70,905045,32,19935,-83
2020-08-09 11:36:20,30.30,30.30,30.30,90.60,903053,32,19950,-83
2020-08-09 11:36:57,30.30,30.30,30.30,90.40,904094,32,19963,-83
2020-08-09 11:37:38,30.20,30.20,30.20,90.40,904554,32,19938,-82
2020-08-09 11:38:11,30.20,30.20,30.20,90.50,909270,32,20039,-83
2020-08-09 11:38:45,30.20,30.20,30.20,90.90,908424,32,20061,-82
2020-08-09 11:39:18,30.30,30.30,30.30,91.00,909215,32,19961,-82
2020-08-09 11:39:52,30.40,30.40,30.40,91.10,910086,32,19945,-81
2020-08-09 11:40:26,30.40,30.40,30.40,91.20,906644,32,19954,-81
2020-08-09 11:41:01,30.40,30.40,30.40,90.90,905799,32,20025,-82
2020-08-09 11:41:39,30.40,30.40,30.40,90.20,904322,32,19974,-82
2020-08-09 11:42:15,30.40,30.40,30.40,90.50,907004,32,20335,-82
2020-08-09 11:42:51,30.40,30.40,30.40,90.70,907923,32,19988,-82
2020-08-09 11:43:34,30.40,30.40,30.40,90.90,909955,32,20367,-81
2020-08-09 11:44:07,30.40,30.40,30.40,91.40,913298,32,20331,-81
2020-08-09 11:44:41,30.40,30.40,30.40,91.20,910690,32,19938,-81
2020-08-09 11:45:15,30.30,30.30,30.30,91.70,907610,32,19952,-82
2020-08-09 11:46:06,30.30,30.30,30.30,92.00,907446,32,20238,-80
2020-08-09 11:46:37,30.30,30.30,30.30,91.80,902690,32,19953,-83
2020-08-09 11:47:13,30.30,30.30,30.30,91.80,904122,32,19958,-83
2020-08-09 11:47:59,30.40,30.40,30.40,91.90,908489,32,20360,-81
2020-08-09 11:48:36,30.40,30.40,30.40,92.10,909527,32,19968,-82
2020-08-09 11:49:13,30.30,30.30,30.30,92.20,909787,32,20023,-85
2020-08-09 11:49:48,30.30,30.30,30.30,92.40,911575,32,19998,-82
2020-08-09 11:50:25,30.20,30.20,30.20,92.70,911430,32,19938,-81
2020-08-09 11:51:02,30.30,30.30,30.30,92.60,907620,32,20285,-81
2020-08-09 11:51:35,30.20,30.20,30.20,92.60,909533,32,19934,-81
2020-08-09 11:52:17,30.10,30.10,30.10,92.40,908689,32,19943,-82
2020-08-09 11:52:51,30.10,30.10,30.10,92.60,909452,32,19938,-84
2020-08-09 11:53:25,30.10,30.10,30.10,92.60,909495,32,19939,-83
2020-08-09 11:54:03,30.10,30.10,30.10,92.70,908626,32,19931,-84
2020-08-09 11:54:37,30.00,30.00,30.00,92.90,906413,32,19993,-84
2020-08-09 11:55:14,30.00,30.00,30.00,93.00,906651,32,19934,-84
2020-08-09 11:55:50,30.00,30.00,30.00,93.10,904357,32,20311,-83
2020-08-09 11:56:24,30.00,30.00,30.00,93.10,905184,32,20046,-83
2020-08-09 11:57:01,30.00,30.00,30.00,92.90,901739,32,19999,-83
2020-08-09 11:57:39,30.10,30.10,30.10,93.00,906044,32,20323,-83
2020-08-09 11:58:13,30.10,30.10,30.10,93.00,907145,32,19934,-83
2020-08-09 11:58:47,30.20,30.20,30.20,93.00,907390,32,20053,-84
2020-08-09 11:59:34,30.30,30.30,30.30,92.70,910533,32,20390,-82
2020-08-09 12:00:08,30.30,30.30,30.30,92.80,911777,32,19942,-84
2020-08-09 12:00:51,30.40,30.40,30.40,92.30,907090,32,19941,-81
2020-08-09 12:01:34,30.40,30.40,30.40,92.20,908024,32,20344,-82
2020-08-09 12:02:11,30.40,30.40,30.40,92.30,909802,32,19929,-82
2020-08-09 12:02:46,30.30,30.30,30.30,92.10,906642,32,19974,-81
2020-08-09 12:03:20,30.40,30.40,30.40,92.30,907556,32,19934,-82
2020-08-09 12:03:54,30.40,30.40,30.40,91.70,905488,32,20422,-82
2020-08-09 12:04:33,30.40,30.40,30.40,91.40,905923,32,19972,-82
2020-08-09 12:05:07,30.40,30.40,30.40,91.50,905076,32,20358,-83
2020-08-09 12:05:50,30.40,30.40,30.40,91.50,902432,32,20304,-84
2020-08-09 12:06:25,30.40,30.40,30.40,91.40,904772,32,19942,-83
2020-08-09 12:07:00,30.40,30.40,30.40,91.70,907867,32,19990,-83
2020-08-09 12:07:34,30.40,30.40,30.40,91.50,906076,32,20009,-83
2020-08-09 12:08:08,30.40,30.40,30.40,91.40,904073,32,20008,-85
2020-08-09 12:08:47,30.50,30.50,30.50,91.60,902545,32,20327,-85
2020-08-09 12:09:28,30.50,30.50,30.50,91.50,904774,32,20021,-85
2020-08-09 12:10:06,30.60,30.60,30.60,91.40,908474,32,19997,-84
2020-08-09 12:10:43,30.70,30.70,30.70,91.40,910611,32,19938,-85
2020-08-09 12:11:28,30.60,30.60,30.60,91.30,910242,32,19943,-85
2020-08-09 12:12:03,30.70,30.70,30.70,91.30,913366,32,20313,-84
2020-08-09 12:12:38,30.70,30.70,30.70,91.20,913973,32,20323,-85
2020-08-09 12:13:11,30.70,30.70,30.70,91.30,913969,32,19934,-85
2020-08-09 12:13:55,30.80,30.80,30.80,90.20,910933,32,20313,-84
2020-08-09 12:14:28,30.70,30.70,30.70,90.10,911057,32,19933,-85
2020-08-09 12:15:05,30.80,30.80,30.80,90.30,905353,32,20232,-85
2020-08-09 12:15:39,30.80,30.80,30.80,90.40,903798,32,20653,-84
2020-08-09 12:16:13,30.70,30.70,30.70,90.10,906185,32,20310,-85
2020-08-09 12:16:49,30.70,30.70,30.70,90.10,906075,32,19935,-84
2020-08-09 12:17:26,30.70,30.70,30.70,90.00,906314,32,20013,-85
2020-08-09 12:18:16,30.70,30.70,30.70,90.10,904609,32,20266,-86
2020-08-09 12:18:50,30.70,30.70,30.70,90.40,907752,32,19934,-85
2020-08-09 12:19:29,30.80,30.80,30.80,90.40,907841,32,19953,-84
2020-08-09 12:20:02,30.80,30.80,30.80,90.20,909645,32,19960,-84
2020-08-09 12:20:40,30.80,30.80,30.80,90.10,910057,32,19965,-85
2020-08-09 12:21:17,30.80,30.80,30.80,89.50,904886,32,20282,-84
2020-08-09 12:21:50,30.70,30.70,30.70,90.00,908041,32,20275,-84
2020-08-09 12:22:25,30.60,30.60,30.60,90.20,910957,32,20349,-84
2020-08-09 12:22:59,30.70,30.70,30.70,90.10,909172,32,20262,-83
2020-08-09 12:23:33,30.70,30.70,30.70,89.60,911135,32,19998,-81
2020-08-09 12:24:07,30.70,30.70,30.70,89.20,909235,32,19966,-84
2020-08-09 12:24:50,30.70,30.70,30.70,87.90,907485,32,20333,-83
2020-08-09 12:25:24,30.80,30.80,30.80,87.20,907834,32,20303,-83
2020-08-09 12:25:57,30.80,30.80,30.80,87.40,906776,32,20015,-84
2020-08-09 12:26:31,30.80,30.80,30.80,87.10,909167,32,20360,-83
2020-08-09 12:27:05,30.80,30.80,30.80,87.20,907946,32,19976,-83
2020-08-09 12:27:39,30.80,30.80,30.80,87.40,909538,32,20336,-83
2020-08-09 12:28:24,30.80,30.80,30.80,88.00,912964,32,19995,-84
2020-08-09 12:28:57,30.80,30.80,30.80,88.20,907589,32,19939,-86
2020-08-09 12:29:31,30.90,30.90,30.90,87.50,908576,32,20005,-84
2020-08-09 12:30:06,30.90,30.90,30.90,88.00,906933,32,20301,-84
2020-08-09 12:30:48,31.00,31.00,31.00,88.30,905677,32,19934,-84
2020-08-09 12:31:40,31.00,31.00,31.00,87.80,912296,32,19997,-84
2020-08-09 12:32:14,31.00,31.00,31.00,87.90,910902,32,19972,-84
2020-08-09 12:32:47,31.00,31.00,31.00,87.70,910237,32,19990,-84
2020-08-09 12:33:20,31.00,31.00,31.00,87.60,907539,32,19931,-83
2020-08-09 12:33:55,31.10,31.10,31.10,87.20,905461,32,20313,-83
2020-08-09 12:34:38,31.10,31.10,31.10,87.30,904635,32,19931,-82
2020-08-09 12:35:21,31.00,31.00,31.00,87.60,907567,32,19966,-83
2020-08-09 12:35:58,31.10,31.10,31.10,88.40,904711,32,20384,-83
2020-08-09 12:36:32,31.20,31.20,31.20,88.80,907608,32,19945,-83
2020-08-09 12:37:06,31.20,31.20,31.20,89.40,907850,32,20406,-83
2020-08-09 12:37:40,31.20,31.20,31.20,89.20,909690,32,19947,-83
2020-08-09 12:38:14,31.20,31.20,31.20,89.60,914395,32,20329,-84
2020-08-09 12:38:48,31.20,31.20,31.20,89.60,914382,32,19930,-83
2020-08-09 12:39:26,31.20,31.20,31.20,88.30,912723,32,19991,-83
2020-08-09 12:39:59,31.10,31.10,31.10,88.10,913668,32,19975,-83
2020-08-09 12:40:41,31.20,31.20,31.20,88.60,910706,32,20388,-83
2020-08-09 12:41:32,31.20,31.20,31.20,89.00,912099,32,20422,-83
2020-08-09 12:42:05,31.30,31.30,31.30,88.60,913727,32,19933,-83
2020-08-09 12:42:39,31.30,31.30,31.30,86.80,913441,32,19984,-83
2020-08-09 12:43:12,31.30,31.30,31.30,85.70,910482,32,19930,-86
2020-08-09 12:43:46,31.30,31.30,31.30,85.50,911504,32,19942,-86
2020-08-09 12:44:21,31.30,31.30,31.30,85.50,910506,32,20273,-86
2020-08-09 12:44:55,31.30,31.30,31.30,85.70,905871,32,20055,-86
2020-08-09 12:45:26,31.40,31.40,31.40,85.10,909024,32,19986,-87
2020-08-09 12:46:02,31.40,31.40,31.40,84.00,908424,32,19935,-85
2020-08-09 12:46:35,31.50,31.50,31.50,84.20,911870,32,19934,-83
2020-08-09 12:47:20,31.50,31.50,31.50,84.40,912120,32,19946,-84
2020-08-09 12:47:54,31.60,31.60,31.60,84.30,913962,32,20004,-84
2020-08-09 12:48:29,31.50,31.50,31.50,81.70,912577,32,19956,-86
2020-08-09 12:49:07,31.50,31.50,31.50,80.50,907910,32,20329,-86
2020-08-09 12:49:44,31.50,31.50,31.50,81.30,910669,32,19946,-85
2020-08-09 12:50:15,31.50,31.50,31.50,81.20,913920,32,19967,-84
2020-08-09 12:50:48,31.50,31.50,31.50,80.30,914488,32,20356,-84
2020-08-09 12:51:22,31.40,31.40,31.40,80.00,915953,32,19967,-84
2020-08-09 12:51:58,31.40,31.40,31.40,80.40,917114,32,20241,-84
2020-08-09 12:52:32,31.30,31.30,31.30,80.00,914669,32,19933,-84
2020-08-09 12:53:21,31.30,31.30,31.30,80.30,915490,32,19937,-85
2020-08-09 12:53:55,31.20,31.20,31.20,80.30,917214,32,20321,-85
2020-08-09 12:54:28,31.30,31.30,31.30,81.00,911161,32,19938,-83
2020-08-09 12:55:04,31.30,31.30,31.30,81.70,911938,32,20383,-85
2020-08-09 12:55:37,31.30,31.30,31.30,83.80,913942,32,19934,-85
2020-08-09 12:56:11,31.30,31.30,31.30,84.40,912192,32,20020,-85
2020-08-09 12:56:48,31.30,31.30,31.30,84.70,914096,32,20597,-84
2020-08-09 12:57:39,31.30,31.30,31.30,85.00,914839,32,19983,-85
2020-08-09 12:58:14,31.30,31.30,31.30,83.60,912031,32,19961,-85
2020-08-09 12:58:49,31.30,31.30,31.30,80.90,910351,32,19954,-85
2020-08-09 12:59:25,31.20,31.20,31.20,79.70,911186,32,19948,-86
2020-08-09 13:00:00,31.20,31.20,31.20,80.20,910049,32,19971,-84
2020-08-09 13:00:34,31.20,31.20,31.20,80.20,910211,32,20366,-84
2020-08-09 13:01:08,31.20,31.20,31.20,80.50,911073,32,20364,-84
2020-08-09 13:01:43,31.30,31.30,31.30,81.00,913164,32,19941,-85
2020-08-09 13:02:22,31.30,31.30,31.30,81.30,913890,32,19996,-85
2020-08-09 13:02:59,31.40,31.40,31.40,81.50,910773,32,19949,-84
2020-08-09 13:03:32,31.40,31.40,31.40,80.90,912261,32,19946,-85
2020-08-09 13:04:14,31.40,31.40,31.40,80.00,911860,32,19937,-86
2020-08-09 13:05:05,31.40,31.40,31.40,79.20,915534,32,19956,-85
2020-08-09 13:05:39,31.30,31.30,31.30,79.60,910731,32,19952,-85
2020-08-09 13:06:14,31.50,31.50,31.50,80.80,910476,32,20018,-85
2020-08-09 13:06:54,31.50,31.50,31.50,81.10,910120,32,20029,-84
2020-08-09 13:07:31,31.50,31.50,31.50,81.40,911235,32,20319,-82
2020-08-09 13:08:05,31.50,31.50,31.50,81.70,911126,32,19952,-89
2020-08-09 13:08:39,31.50,31.50,31.50,81.30,911867,32,19962,-89
2020-08-09 13:09:19,31.30,31.30,31.30,81.20,911503,32,19949,-89
2020-08-09 13:09:53,31.30,31.30,31.30,81.60,913724,32,19959,-90
2020-08-09 13:10:36,31.30,31.30,31.30,81.90,914089,32,20009,-88
2020-08-09 13:11:12,31.40,31.40,31.40,81.70,907809,32,19935,-88
2020-08-09 13:11:55,31.30,31.30,31.30,81.70,911060,32,19935,-83
2020-08-09 13:12:31,31.30,31.30,31.30,82.00,912803,32,20392,-84
2020-08-09 13:13:05,31.30,31.30,31.30,82.40,914610,32,19952,-87
2020-08-09 13:13:38,31.40,31.40,31.40,82.90,917258,32,19946,-85
2020-08-09 13:14:13,31.50,31.50,31.50,82.50,913938,32,19933,-86
2020-08-09 13:14:47,31.50,31.50,31.50,82.70,915133,32,20038,-88
2020-08-09 13:15:23,31.50,31.50,31.50,82.40,913411,32,19968,-86
2020-08-09 13:15:57,31.60,31.60,31.60,82.50,914025,32,20028,-88
2020-08-09 13:16:35,31.60,31.60,31.60,82.40,912199,32,20036,-86
2020-08-09 13:17:08,31.70,31.70,31.70,82.80,907914,32,19985,-85
2020-08-09 13:17:41,31.80,31.80,31.80,82.20,907902,32,20328,-85
2020-08-09 13:18:16,31.70,31.70,31.70,82.00,905672,32,20316,-87
2020-08-09 13:18:59,31.80,31.80,31.80,81.40,910896,32,19993,-89
2020-08-09 13:19:33,31.80,31.80,31.80,81.60,913849,32,20250,-92
2020-08-09 13:20:07,31.80,31.80,31.80,79.60,910880,32,20263,-88
2020-08-09 13:20:41,31.80,31.80,31.80,80.50,913492,32,19969,-86
2020-08-09 13:21:17,31.90,31.90,31.90,81.60,912102,32,20003,-86
2020-08-09 13:21:55,32.00,32.00,32.00,82.70,912581,32,19938,-90
2020-08-09 13:22:28,32.00,32.00,32.00,83.30,912144,32,20307,-86
2020-08-09 13:23:01,31.80,31.80,31.80,83.70,911577,32,20286,-88
2020-08-09 13:23:37,31.80,31.80,31.80,84.00,911341,32,19942,-90
2020-08-09 13:24:34,31.70,31.70,31.70,84.20,911897,32,19952,-89
2020-08-09 13:25:17,31.70,31.70,31.70,84.00,897186,32,19982,-90
2020-08-09 13:26:09,31.60,31.60,31.60,84.00,898724,33,20281,-92
2020-08-09 13:26:43,31.50,31.50,31.50,84.60,900787,32,19942,-88
2020-08-09 13:27:19,31.40,31.40,31.40,84.50,900031,33,20025,-89
2020-08-09 13:27:52,31.30,31.30,31.30,84.40,895229,33,19958,-90
2020-08-09 13:28:27,31.20,31.20,31.20,85.10,895826,33,20066,-90
2020-08-09 13:29:07,31.30,31.30,31.30,85.70,899953,32,20406,-92
2020-08-09 13:29:41,31.30,31.30,31.30,85.20,898272,33,19978,-92
2020-08-09 13:30:18,31.30,31.30,31.30,85.20,895513,33,19935,-90
2020-08-09 13:30:52,31.40,31.40,31.40,85.20,898597,33,19966,-90
2020-08-09 13:31:26,31.30,31.30,31.30,83.90,898693,33,19943,-92
2020-08-09 13:32:03,31.20,31.20,31.20,84.40,897500,33,20347,-92
2020-08-09 13:32:54,31.20,31.20,31.20,85.00,900580,32,19940,-92
2020-08-09 13:33:31,31.30,31.30,31.30,85.50,896273,33,19936,-91
2020-08-09 13:34:04,31.40,31.40,31.40,85.20,898943,33,19947,-93
2020-08-09 13:34:39,31.40,31.40,31.40,84.30,900547,33,19939,-90
2020-08-09 13:35:14,31.50,31.50,31.50,84.60,899043,32,19943,-92
2020-08-09 13:35:50,31.50,31.50,31.50,83.60,897855,33,20576,-91
2020-08-09 13:36:24,31.50,31.50,31.50,82.70,896890,33,20229,-91
2020-08-09 13:36:59,31.60,31.60,31.60,82.20,892206,33,19947,-91
2020-08-09 13:37:33,31.50,31.50,31.50,81.00,897419,33,20313,-91
2020-08-09 13:38:06,31.40,31.40,31.40,81.10,902104,32,19993,-91
2020-08-09 13:38:40,31.50,31.50,31.50,80.80,901665,32,19938,-91
2020-08-09 13:39:18,31.40,31.40,31.40,80.70,902012,32,19953,-91
2020-08-09 13:39:54,31.50,31.50,31.50,81.40,902168,32,19935,-91
2020-08-09 13:40:25,31.50,31.50,31.50,82.40,898904,33,20001,-91
2020-08-09 13:41:07,31.50,31.50,31.50,83.50,896886,33,19974,-89
2020-08-09 13:41:40,31.40,31.40,31.40,84.20,895944,33,20399,-90
2020-08-09 13:42:15,31.30,31.30,31.30,84.60,903618,32,19983,-90
2020-08-09 13:42:49,31.30,31.30,31.30,84.60,901551,32,19943,-90
2020-08-09 13:43:29,31.30,31.30,31.30,84.60,901194,32,20295,-90
2020-08-09 13:44:04,31.30,31.30,31.30,83.80,896080,33,19956,-90
2020-08-09 13:44:41,31.20,31.20,31.20,84.10,897250,33,19995,-89
2020-08-09 13:45:15,31.20,31.20,31.20,83.60,899402,33,19966,-90
2020-08-09 13:45:49,31.20,31.20,31.20,83.80,897262,33,19940,-90
2020-08-09 13:46:26,31.20,31.20,31.20,83.60,903222,32,20314,-90
2020-08-09 13:47:02,31.20,31.20,31.20,83.50,902861,32,19971,-91
2020-08-09 13:47:36,31.10,31.10,31.10,83.10,902687,32,19932,-91
2020-08-09 13:48:15,31.00,31.00,31.00,83.00,899423,33,20041,-90
2020-08-09 13:48:52,30.90,30.90,30.90,82.40,896006,33,19951,-90
2020-08-09 13:49:29,30.90,30.90,30.90,83.10,897427,33,19932,-90
2020-08-09 13:50:03,30.90,30.90,30.90,82.70,901403,32,19934,-90
2020-08-09 13:50:37,30.90,30.90,30.90,82.30,902290,32,19939,-90
2020-08-09 13:51:11,30.80,30.80,30.80,81.60,897431,33,20018,-91
2020-08-09 13:51:46,30.80,30.80,30.80,82.30,896520,33,20174,-90
2020-08-09 13:52:23,30.80,30.80,30.80,82.80,895713,33,19963,-91
2020-08-09 13:52:57,30.80,30.80,30.80,83.30,898879,33,20075,-90
2020-08-09 13:53:40,30.80,30.80,30.80,83.40,903705,32,20334,-90
2020-08-09 13:54:14,30.80,30.80,30.80,81.70,901978,32,19935,-91
2020-08-09 13:54:48,30.80,30.80,30.80,82.60,898817,33,20287,-91
2020-08-09 13:55:31,30.70,30.70,30.70,82.70,898809,33,19943,-90
2020-08-09 13:56:06,30.80,30.80,30.80,83.00,901246,32,19970,-90
2020-08-09 13:56:41,30.80,30.80,30.80,83.20,901888,32,19953,-90
2020-08-09 13:57:14,30.80,30.80,30.80,83.60,903764,32,19934,-90
2020-08-09 13:57:47,30.80,30.80,30.80,83.20,897800,33,19989,-91
2020-08-09 13:58:21,30.80,30.80,30.80,82.80,898382,33,19939,-90
2020-08-09 13:58:55,30.70,30.70,30.70,82.60,898404,33,19976,-91
2020-08-09 13:59:30,30.60,30.60,30.60,82.90,897991,33,20287,-91
2020-08-09 14:00:05,30.60,30.60,30.60,82.60,898796,33,19982,-91
2020-08-09 14:00:40,30.70,30.70,30.70,83.70,899289,33,19950,-91
2020-08-09 14:01:19,30.70,30.70,30.70,83.70,897276,33,19959,-90
2020-08-09 14:01:52,30.70,30.70,30.70,82.90,900236,32,19955,-91
2020-08-09 14:02:28,30.70,30.70,30.70,83.60,896699,33,20055,-91
2020-08-09 14:03:02,30.80,30.80,30.80,83.90,902410,32,19996,-91
2020-08-09 14:03:37,30.80,30.80,30.80,83.50,909285,32,20346,-92
2020-08-09 14:04:19,30.80,30.80,30.80,82.80,911579,32,19958,-83
2020-08-09 14:04:53,30.80,30.80,30.80,83.40,908431,32,19942,-86
2020-08-09 14:05:47,30.90,30.90,30.90,83.60,907770,32,19941,-85
2020-08-09 14:06:22,30.90,30.90,30.90,82.90,900417,32,19931,-85
2020-08-09 14:06:56,30.80,30.80,30.80,83.70,910791,32,19964,-85
2020-08-09 14:07:30,30.80,30.80,30.80,83.90,906517,32,19951,-88
2020-08-09 14:08:04,30.90,30.90,30.90,84.10,908796,32,20416,-88
2020-08-09 14:08:39,31.00,31.00,31.00,84.00,908045,32,19982,-85
2020-08-09 14:09:13,31.00,31.00,31.00,83.10,909511,32,19989,-84
2020-08-09 14:09:50,31.00,31.00,31.00,83.10,907981,32,19960,-83
2020-08-09 14:10:24,31.00,31.00,31.00,82.60,907862,32,19984,-80
2020-08-09 14:11:00,31.00,31.00,31.00,82.70,909599,32,19934,-81
2020-08-09 14:11:34,31.10,31.10,31.10,83.10,912084,32,20008,-82
2020-08-09 14:12:11,31.10,31.10,31.10,83.30,908909,32,19934,-81
2020-08-09 14:12:44,31.10,31.10,31.10,82.90,908266,32,20011,-83
2020-08-09 14:13:21,31.20,31.20,31.20,83.30,909754,32,20396,-82
2020-08-09 14:13:55,31.20,31.20,31.20,82.20,909119,32,19990,-81
2020-08-09 14:14:29,31.30,31.30,31.30,82.50,908348,32,19934,-81
2020-08-09 14:15:03,31.30,31.30,31.30,81.60,906924,32,20421,-80
2020-08-09 14:15:43,31.20,31.20,31.20,81.20,907411,32,20327,-80
2020-08-09 14:16:25,31.20,31.20,31.20,81.40,912383,32,20262,-80
2020-08-09 14:16:59,31.30,31.30,31.30,81.70,911047,32,19934,-80
2020-08-09 14:17:33,31.20,31.20,31.20,81.00,909663,32,20473,-80
2020-08-09 14:18:14,31.30,31.30,31.30,80.80,910700,32,19974,-80
2020-08-09 14:18:56,31.20,31.20,31.20,80.50,912714,32,20015,-80
2020-08-09 14:19:33,31.20,31.20,31.20,80.60,912325,32,20341,-80
2020-08-09 14:20:13,31.20,31.20,31.20,79.70,910700,32,19986,-80
2020-08-09 14:20:51,31.20,31.20,31.20,78.80,904567,32,20384,-80
2020-08-09 14:21:42,31.20,31.20,31.20,79.60,903685,32,19973,-81
2020-08-09 14:22:23,31.20,31.20,31.20,79.60,900836,32,19946,-80
2020-08-09 14:22:56,31.30,31.30,31.30,80.70,902210,32,19976,-80
2020-08-09 14:23:29,31.40,31.40,31.40,81.50,908048,32,20559,-80
2020-08-09 14:24:04,31.30,31.30,31.30,81.30,909729,32,19993,-80
2020-08-09 14:24:41,31.30,31.30,31.30,81.60,911530,32,19948,-82
2020-08-09 14:25:17,31.30,31.30,31.30,81.60,911453,32,19942,-80
2020-08-09 14:25:53,31.30,31.30,31.30,81.50,911070,32,19976,-80
2020-08-09 14:26:28,31.20,31.20,31.20,81.70,909697,32,19967,-80
2020-08-09 14:27:04,31.10,31.10,31.10,82.10,910986,32,20211,-80
2020-08-09 14:27:38,31.10,31.10,31.10,82.50,909696,32,19949,-79
2020-08-09 14:28:13,31.10,31.10,31.10,82.20,910872,32,19965,-81
2020-08-09 14:28:55,31.10,31.10,31.10,82.10,910453,32,20334,-80
2020-08-09 14:29:34,31.00,31.00,31.00,82.60,910986,32,19971,-82
2020-08-09 14:30:28,31.10,31.10,31.10,82.80,916115,32,19941,-81
2020-08-09 14:31:03,31.10,31.10,31.10,82.90,904657,32,19927,-80
2020-08-09 14:31:36,31.10,31.10,31.10,83.20,906465,32,19941,-80
2020-08-09 14:32:10,31.10,31.10,31.10,83.00,909129,32,19934,-81
2020-08-09 14:32:43,31.10,31.10,31.10,83.40,910494,32,20369,-81
2020-08-09 14:33:17,31.10,31.10,31.10,83.40,913676,32,20020,-80
2020-08-09 14:33:54,31.10,31.10,31.10,82.80,911596,32,19938,-81
2020-08-09 14:34:27,31.10,31.10,31.10,82.90,914494,32,19946,-81
2020-08-09 14:35:02,31.10,31.10,31.10,83.40,917023,32,20348,-81
2020-08-09 14:35:39,31.20,31.20,31.20,83.00,917294,32,19974,-80
2020-08-09 14:36:30,31.20,31.20,31.20,82.50,915325,32,19949,-81
2020-08-09 14:37:04,31.20,31.20,31.20,82.50,913504,32,20300,-81
2020-08-09 14:37:39,31.20,31.20,31.20,83.20,911005,32,20054,-79
2020-08-09 14:38:18,31.20,31.20,31.20,83.10,914097,32,19969,-80
2020-08-09 14:38:53,31.20,31.20,31.20,83.50,914361,32,19970,-81
2020-08-09 14:39:27,31.20,31.20,31.20,83.80,913564,32,19960,-82
2020-08-09 14:40:01,31.30,31.30,31.30,83.30,914428,32,19937,-81
2020-08-09 14:40:41,31.30,31.30,31.30,82.80,911218,32,20337,-80
2020-08-09 14:41:14,31.30,31.30,31.30,83.00,911851,32,20277,-81
2020-08-09 14:41:50,31.30,31.30,31.30,82.80,915636,32,19937,-81
2020-08-09 14:42:25,31.30,31.30,31.30,82.60,914895,32,20306,-80
2020-08-09 14:42:58,31.30,31.30,31.30,82.80,911407,32,19942,-80
2020-08-09 14:43:33,31.40,31.40,31.40,83.30,907201,32,20358,-80
2020-08-09 14:44:07,31.30,31.30,31.30,82.70,905345,32,19969,-80
2020-08-09 14:44:51,31.30,31.30,31.30,82.50,908634,32,20254,-80
2020-08-09 14:45:27,31.30,31.30,31.30,82.40,909742,32,19989,-80
2020-08-09 14:46:06,31.30,31.30,31.30,82.30,909890,32,20338,-80
2020-08-09 14:46:43,31.20,31.20,31.20,81.70,904423,32,20022,-80
2020-08-09 14:47:18,31.20,31.20,31.20,82.50,906066,32,19942,-80
2020-08-09 14:47:49,31.10,31.10,31.10,82.60,908443,32,20414,-80
2020-08-09 14:48:23,31.20,31.20,31.20,83.00,911805,32,19946,-80
2020-08-09 14:48:59,31.10,31.10,31.10,83.50,914779,32,19938,-80
2020-08-09 14:49:30,31.20,31.20,31.20,84.30,914698,32,19938,-80
2020-08-09 14:50:05,31.20,31.20,31.20,84.60,911965,32,20324,-80
2020-08-09 14:50:41,31.20,31.20,31.20,84.50,911231,32,19953,-80
2020-08-09 14:51:16,31.20,31.20,31.20,84.40,907731,32,20071,-80
2020-08-09 14:52:07,31.30,31.30,31.30,84.40,904582,32,20323,-80
2020-08-09 14:52:41,31.30,31.30,31.30,84.20,907500,32,19926,-80
2020-08-09 14:53:25,31.30,31.30,31.30,84.20,907232,32,20376,-80
2020-08-09 14:53:59,31.30,31.30,31.30,84.30,907914,32,19943,-81
2020-08-09 14:54:33,31.30,31.30,31.30,83.60,912999,32,19938,-80
2020-08-09 14:55:09,31.20,31.20,31.20,83.50,915219,32,20387,-82
2020-08-09 14:55:43,31.20,31.20,31.20,83.40,914424,32,20313,-79
2020-08-09 14:56:24,31.20,31.20,31.20,84.10,916621,32,19940,-80
2020-08-09 14:57:07,31.00,31.00,31.00,83.90,913888,32,19952,-80
2020-08-09 14:57:51,31.00,31.00,31.00,83.60,909914,32,19938,-79
2020-08-09 14:58:26,30.90,30.90,30.90,83.50,912493,32,19968,-80
2020-08-09 14:58:59,31.00,31.00,31.00,83.80,913222,32,20337,-81
2020-08-09 14:59:33,30.90,30.90,30.90,84.00,912487,32,19956,-80
2020-08-09 15:00:16,30.90,30.90,30.90,84.20,909467,32,19944,-81
2020-08-09 15:00:49,30.90,30.90,30.90,84.40,907692,32,19984,-80
2020-08-09 15:01:27,31.00,31.00,31.00,84.30,909128,32,19991,-80
2020-08-09 15:02:05,30.90,30.90,30.90,84.40,910762,32,19994,-79
2020-08-09 15:02:43,31.00,31.00,31.00,84.90,909840,32,20385,-80
2020-08-09 15:03:19,31.00,31.00,31.00,84.50,912523,32,20336,-80
2020-08-09 15:04:12,31.10,31.10,31.10,84.10,907177,32,19948,-80
2020-08-09 15:04:46,31.00,31.00,31.00,84.30,906818,32,19943,-80
2020-08-09 15:05:18,31.10,31.10,31.10,84.50,911199,32,19953,-80
2020-08-09 15:05:49,31.10,31.10,31.10,84.00,912457,32,19934,-80
2020-08-09 15:06:25,31.00,31.00,31.00,84.20,912025,32,19968,-80
2020-08-09 15:07:18,31.10,31.10,31.10,84.20,913567,32,20404,-80
2020-08-09 15:07:58,31.10,31.10,31.10,84.50,905427,32,19948,-79
2020-08-09 15:08:47,31.10,31.10,31.10,84.60,910540,32,20019,-80
2020-08-09 15:09:38,31.10,31.10,31.10,84.50,911204,32,20383,-80
2020-08-09 15:11:33,31.10,31.10,31.10,84.30,897323,33,20055,-80
2020-08-09 15:12:07,31.10,31.10,31.10,84.70,896545,33,19998,-80
2020-08-09 15:12:39,31.10,31.10,31.10,85.10,895207,33,20343,-81
2020-08-09 15:13:16,31.10,31.10,31.10,84.40,898013,33,19939,-80
2020-08-09 15:13:51,31.00,31.00,31.00,84.20,895103,33,19967,-80
2020-08-09 15:14:29,31.10,31.10,31.10,84.40,894272,33,19962,-80
2020-08-09 15:15:20,31.10,31.10,31.10,84.60,898354,33,20316,-80
2020-08-09 15:15:56,31.10,31.10,31.10,84.40,898252,33,19935,-80
2020-08-09 15:16:37,31.10,31.10,31.10,84.80,895151,33,19932,-81
2020-08-09 15:17:13,31.10,31.10,31.10,84.80,895078,33,20382,-81
2020-08-09 15:17:47,31.10,31.10,31.10,85.10,895159,33,19935,-81
2020-08-09 15:18:21,31.00,31.00,31.00,85.10,897071,33,19944,-81
2020-08-09 15:18:53,31.10,31.10,31.10,85.50,895130,33,19979,-81
2020-08-09 15:19:27,31.00,31.00,31.00,85.80,894115,33,19932,-81
2020-08-09 15:20:06,31.00,31.00,31.00,85.70,892767,33,19939,-79
2020-08-09 15:20:42,31.00,31.00,31.00,85.70,899488,33,19970,-81
2020-08-09 15:21:18,31.00,31.00,31.00,85.30,899334,32,19977,-81
2020-08-09 15:21:58,31.00,31.00,31.00,85.60,898367,33,19950,-81
2020-08-09 15:22:30,30.90,30.90,30.90,85.30,896164,33,20380,-80
2020-08-09 15:23:03,30.90,30.90,30.90,85.70,898777,32,19935,-81
2020-08-09 15:23:38,30.90,30.90,30.90,85.70,900347,32,19939,-81
2020-08-09 15:24:15,31.00,31.00,31.00,85.60,894918,33,19978,-81
2020-08-09 15:24:53,30.90,30.90,30.90,84.80,893158,33,20343,-81
2020-08-09 15:25:35,30.80,30.80,30.80,84.90,892295,33,20300,-80
2020-08-09 15:26:12,30.60,30.60,30.60,85.30,897247,33,19943,-84
2020-08-09 15:26:46,30.50,30.50,30.50,85.50,899652,33,19957,-83
2020-08-09 15:27:55,30.60,30.60,30.60,85.70,898956,32,19983,-81
2020-08-09 15:28:46,30.70,30.70,30.70,85.70,887599,33,19932,-83
2020-08-09 15:29:20,30.70,30.70,30.70,85.70,886184,33,19956,-84
2020-08-09 15:30:11,30.70,30.70,30.70,85.40,892079,33,19974,-83
2020-08-09 15:31:11,30.80,30.80,30.80,85.20,891892,33,20327,-82
2020-08-09 15:31:47,30.70,30.70,30.70,85.10,886288,33,20371,-82
2020-08-09 15:32:22,30.70,30.70,30.70,85.50,889107,33,19987,-82
2020-08-09 15:32:56,30.70,30.70,30.70,85.80,889110,33,19941,-86
2020-08-09 15:33:27,30.70,30.70,30.70,86.00,889244,33,20372,-84
2020-08-09 15:34:00,30.70,30.70,30.70,86.10,886460,33,19936,-83
2020-08-09 15:34:34,30.70,30.70,30.70,86.20,884032,33,19941,-80
2020-08-09 15:35:09,30.80,30.80,30.80,86.10,888964,33,20011,-80
2020-08-09 15:35:42,30.80,30.80,30.80,86.10,886026,33,19933,-76
2020-08-09 15:36:19,30.90,30.90,30.90,86.10,885644,33,20465,-80
2020-08-09 15:36:54,30.90,30.90,30.90,86.20,884289,33,19997,-79
2020-08-09 15:37:37,31.00,31.00,31.00,86.50,887536,33,20340,-80
2020-08-09 15:38:16,31.00,31.00,31.00,86.40,885985,33,20348,-80
2020-08-09 15:38:49,31.00,31.00,31.00,85.90,888777,33,20026,-80
2020-08-09 15:39:29,31.00,31.00,31.00,85.40,887077,33,20011,-80
2020-08-09 15:40:02,31.00,31.00,31.00,85.80,886043,33,19943,-80
2020-08-09 15:40:53,31.00,31.00,31.00,86.00,892143,33,20354,-80
2020-08-09 15:41:26,31.10,31.10,31.10,86.30,891538,33,19939,-81
2020-08-09 15:41:58,31.10,31.10,31.10,86.00,886291,33,19937,-79
2020-08-09 15:42:30,31.10,31.10,31.10,85.90,886353,33,19950,-79
2020-08-09 15:43:02,31.00,31.00,31.00,85.70,888913,33,20019,-79
2020-08-09 15:43:34,31.00,31.00,31.00,86.20,886472,33,19937,-79
2020-08-09 15:44:10,31.00,31.00,31.00,86.20,888267,33,19936,-79
2020-08-09 15:44:53,30.90,30.90,30.90,86.20,888384,33,20008,-78
2020-08-09 15:45:28,30.80,30.80,30.80,86.30,888297,33,20109,-79
2020-08-09 15:45:58,30.80,30.80,30.80,86.60,891627,33,19958,-79
2020-08-09 15:46:34,30.80,30.80,30.80,86.80,890763,33,20285,-79
2020-08-09 15:47:07,30.70,30.70,30.70,86.70,891885,33,19990,-79
2020-08-09 15:47:44,30.60,30.60,30.60,87.00,890399,33,19932,-79
2020-08-09 15:48:15,30.70,30.70,30.70,86.90,887491,33,20464,-79
2020-08-09 15:49:05,30.60,30.60,30.60,87.30,892165,33,19979,-79
2020-08-09 15:49:36,30.60,30.60,30.60,87.30,899009,33,20051,-79
2020-08-09 15:50:06,30.60,30.60,30.60,87.20,898167,33,19943,-80
2020-08-09 15:50:45,30.70,30.70,30.70,87.30,900544,32,19949,-79
2020-08-09 15:51:17,30.60,30.60,30.60,87.20,901437,32,19969,-80
2020-08-09 15:51:48,30.60,30.60,30.60,86.80,903834,32,20332,-79
2020-08-09 15:52:23,30.60,30.60,30.60,86.60,900956,33,20313,-79
2020-08-09 15:52:56,30.70,30.70,30.70,86.60,901276,32,19997,-79
2020-08-09 15:53:33,30.70,30.70,30.70,86.70,895018,33,19996,-80
2020-08-09 15:54:04,30.60,30.60,30.60,86.30,897527,33,19990,-80
2020-08-09 15:54:34,30.60,30.60,30.60,86.00,894985,33,19943,-80
2020-08-09 15:55:09,30.60,30.60,30.60,85.90,898277,33,20268,-80
2020-08-09 15:55:44,30.60,30.60,30.60,86.00,898143,33,20303,-80
2020-08-09 15:56:14,30.60,30.60,30.60,85.90,899446,32,19931,-79
2020-08-09 15:56:46,30.50,30.50,30.50,85.80,901797,32,19962,-79
2020-08-09 15:57:17,30.50,30.50,30.50,86.10,901306,32,19950,-79
2020-08-09 15:57:48,30.50,30.50,30.50,86.30,900659,32,19965,-79
2020-08-09 15:58:32,30.50,30.50,30.50,86.00,901032,32,20036,-79
2020-08-09 15:59:09,30.50,30.50,30.50,85.90,901931,32,19965,-80
2020-08-09 15:59:43,30.50,30.50,30.50,86.20,901191,32,19935,-79
2020-08-09 16:00:23,30.50,30.50,30.50,86.00,904825,32,19935,-79
2020-08-09 16:00:57,30.40,30.40,30.40,86.00,905654,32,19978,-79
2020-08-09 16:01:54,30.50,30.50,30.50,85.60,906159,32,20259,-79
2020-08-09 16:02:28,30.40,30.40,30.40,85.20,908469,32,19946,-79
2020-08-09 16:03:12,30.40,30.40,30.40,85.20,912222,32,19953,-79
2020-08-09 16:03:47,30.40,30.40,30.40,85.60,910499,32,19938,-79
2020-08-09 16:04:29,30.40,30.40,30.40,85.80,909445,32,19934,-79
2020-08-09 16:05:08,30.40,30.40,30.40,86.10,907666,32,19950,-79
2020-08-09 16:05:42,30.30,30.30,30.30,85.70,909381,32,20317,-79
2020-08-09 16:06:27,30.30,30.30,30.30,86.80,912839,32,20266,-79
2020-08-09 16:06:58,30.40,30.40,30.40,86.30,913343,32,19957,-79
2020-08-09 16:07:32,30.40,30.40,30.40,87.20,910595,32,20333,-80
2020-08-09 16:08:03,30.40,30.40,30.40,87.20,910393,32,20365,-80
2020-08-09 16:08:38,30.40,30.40,30.40,87.00,910337,32,20314,-80
2020-08-09 16:09:12,30.40,30.40,30.40,86.40,912800,32,19956,-80
2020-08-09 16:09:43,30.40,30.40,30.40,86.00,907831,32,20298,-80
2020-08-09 16:10:20,30.30,30.30,30.30,85.90,908647,32,21397,-80
2020-08-09 16:11:07,30.40,30.40,30.40,85.80,910302,32,20038,-81
2020-08-09 16:11:56,30.30,30.30,30.30,85.40,915423,32,19981,-80
2020-08-09 16:12:42,30.30,30.30,30.30,85.50,908903,32,20386,-81
2020-08-09 16:13:13,30.30,30.30,30.30,85.90,909203,32,19931,-80
2020-08-09 16:13:43,30.40,30.40,30.40,86.10,907690,32,19965,-81
2020-08-09 16:14:18,30.40,30.40,30.40,86.00,907422,32,19934,-80
2020-08-09 16:14:56,30.40,30.40,30.40,85.80,908102,32,19926,-81
2020-08-09 16:15:30,30.40,30.40,30.40,85.70,908751,32,19935,-81
2020-08-09 16:16:02,30.40,30.40,30.40,86.00,907763,32,19938,-80
2020-08-09 16:16:52,30.40,30.40,30.40,84.90,905953,32,19973,-79
2020-08-09 16:17:43,30.40,30.40,30.40,85.20,908681,32,20309,-79
2020-08-09 16:18:22,30.50,30.50,30.50,84.70,913944,32,19981,-79
2020-08-09 16:18:52,30.50,30.50,30.50,84.60,914819,32,19933,-82
2020-08-09 16:19:28,30.70,30.70,30.70,84.20,913680,32,20111,-79
2020-08-09 16:20:17,30.70,30.70,30.70,84.30,913545,32,19983,-79
2020-08-09 16:20:51,30.80,30.80,30.80,84.10,904782,32,20318,-79
2020-08-09 16:21:25,30.90,30.90,30.90,84.00,907265,32,19934,-79
2020-08-09 16:21:57,31.00,31.00,31.00,84.30,910818,32,19987,-81
2020-08-09 16:22:46,31.10,31.10,31.10,84.20,909856,32,19989,-79
2020-08-09 16:23:43,31.20,31.20,31.20,83.80,913247,32,20288,-80
2020-08-09 16:24:17,31.20,31.20,31.20,83.40,909608,32,20016,-81
2020-08-09 16:24:48,31.20,31.20,31.20,83.20,911844,32,19929,-82
2020-08-09 16:25:29,31.20,31.20,31.20,83.40,916804,32,19978,-82
2020-08-09 16:26:04,31.40,31.40,31.40,83.20,910513,32,19969,-83
2020-08-09 16:26:44,31.50,31.50,31.50,83.30,908743,32,19938,-80
2020-08-09 16:27:27,31.70,31.70,31.70,83.40,907506,32,20010,-81
2020-08-09 16:27:58,31.90,31.90,31.90,83.20,905098,32,19950,-79
2020-08-09 16:28:34,31.80,31.80,31.80,83.10,906175,32,19935,-80
2020-08-09 16:29:11,31.80,31.80,31.80,83.20,905493,32,20327,-80
2020-08-09 16:29:45,31.70,31.70,31.70,83.40,905657,32,20300,-80
2020-08-09 16:30:19,31.70,31.70,31.70,83.50,905962,32,19934,-81
2020-08-09 16:30:51,31.80,31.80,31.80,83.40,909331,32,20313,-80
2020-08-09 16:31:33,31.90,31.90,31.90,83.60,907190,32,20313,-81
2020-08-09 16:32:09,31.90,31.90,31.90,82.80,909637,32,19998,-81
2020-08-09 16:32:43,32.00,32.00,32.00,82.90,907615,32,19926,-80
2020-08-09 16:33:17,32.00,32.00,32.00,83.00,910897,32,19941,-81
2020-08-09 16:33:48,32.10,32.10,32.10,83.20,911531,32,19938,-81
2020-08-09 16:34:27,32.10,32.10,32.10,83.20,907630,32,19948,-81
2020-08-09 16:35:07,32.10,32.10,32.10,83.40,901423,33,20225,-81
2020-08-09 16:35:53,32.10,32.10,32.10,83.50,903120,32,19969,-80
2020-08-09 16:36:32,32.20,32.20,32.20,83.00,907033,32,19990,-81
2020-08-09 16:37:07,32.30,32.30,32.30,82.80,905512,32,19930,-80
2020-08-09 16:37:49,32.30,32.30,32.30,83.00,905681,32,19938,-81
2020-08-09 16:38:26,32.20,32.20,32.20,82.90,905821,32,19938,-81
2020-08-09 16:39:04,32.20,32.20,32.20,83.10,905604,32,20333,-79
2020-08-09 16:39:37,32.30,32.30,32.30,83.20,910255,32,19968,-78
2020-08-09 16:40:12,32.20,32.20,32.20,82.70,907005,32,20314,-79
2020-08-09 16:40:52,32.30,32.30,32.30,82.80,907181,32,19946,-79
2020-08-09 16:41:29,32.30,32.30,32.30,82.80,909747,32,19965,-79
2020-08-09 16:42:22,32.30,32.30,32.30,81.30,909293,32,19935,-79
2020-08-09 16:42:56,32.30,32.30,32.30,81.40,903564,32,19994,-79
2020-08-09 16:43:30,32.40,32.40,32.40,83.00,906109,32,20273,-80
2020-08-09 16:44:05,32.10,32.10,32.10,82.00,906090,32,20331,-80
2020-08-09 16:44:38,32.20,32.20,32.20,82.00,905050,32,19946,-80
2020-08-09 16:45:19,32.30,32.30,32.30,82.10,905970,32,19998,-80
2020-08-09 16:45:52,32.40,32.40,32.40,82.10,909347,32,19986,-79
2020-08-09 16:46:26,32.20,32.20,32.20,81.50,905056,32,19942,-79
2020-08-09 16:46:59,32.30,32.30,32.30,81.90,901951,32,20414,-81
2020-08-09 16:47:32,32.30,32.30,32.30,81.10,900947,32,20271,-82
2020-08-09 16:48:06,32.40,32.40,32.40,81.20,904319,32,19939,-82
2020-08-09 16:48:40,32.30,32.30,32.30,80.80,906449,32,19934,-82
2020-08-09 16:49:14,32.30,32.30,32.30,81.80,907344,32,19931,-80
2020-08-09 16:49:47,32.20,32.20,32.20,80.70,907302,32,20055,-80
2020-08-09 16:50:27,32.30,32.30,32.30,81.10,907528,32,19942,-79
2020-08-09 16:51:02,32.40,32.40,32.40,81.10,904884,32,20020,-81
2020-08-09 16:51:36,32.50,32.50,32.50,81.30,901513,32,19977,-82
2020-08-09 16:52:10,32.60,32.60,32.60,81.20,904282,32,19989,-82
2020-08-09 16:52:44,32.60,32.60,32.60,81.40,900610,32,19939,-82
2020-08-09 16:53:22,32.60,32.60,32.60,80.80,903074,32,19938,-81
2020-08-09 16:53:57,32.70,32.70,32.70,80.50,904987,32,20338,-82
2020-08-09 16:54:31,32.70,32.70,32.70,80.30,903326,32,19976,-83
2020-08-09 16:55:11,32.60,32.60,32.60,80.30,905965,32,20262,-82
2020-08-09 16:55:45,32.60,32.60,32.60,80.40,907026,32,19964,-80
2020-08-09 16:56:21,32.60,32.60,32.60,80.60,913170,32,20035,-82
2020-08-09 16:56:54,32.60,32.60,32.60,80.60,914863,32,19983,-86
2020-08-09 16:57:31,32.50,32.50,32.50,80.50,910164,32,19973,-82
2020-08-09 16:58:07,32.60,32.60,32.60,80.80,907245,32,19938,-85
2020-08-09 16:58:41,32.60,32.60,32.60,80.90,907202,32,20356,-83
2020-08-09 16:59:15,32.60,32.60,32.60,80.90,906142,32,20403,-82
2020-08-09 16:59:49,32.70,32.70,32.70,81.30,909945,32,20368,-78
2020-08-09 17:00:25,32.80,32.80,32.80,81.00,910152,32,19960,-83
2020-08-09 17:01:02,32.60,32.60,32.60,80.90,911024,32,20379,-90
2020-08-09 17:01:39,32.70,32.70,32.70,81.10,913634,32,19980,-83
2020-08-09 17:02:18,32.60,32.60,32.60,80.70,910853,32,19962,-83
2020-08-09 17:03:02,32.60,32.60,32.60,81.30,909385,32,20234,-84
2020-08-09 17:03:41,32.60,32.60,32.60,81.10,911371,32,19948,-89
2020-08-09 17:04:15,32.70,32.70,32.70,80.70,909927,32,19938,-86
2020-08-09 17:04:48,32.70,32.70,32.70,80.50,907157,32,19964,-85
2020-08-09 17:05:39,32.70,32.70,32.70,80.30,905435,32,19935,-79
2020-08-09 17:06:13,32.70,32.70,32.70,80.40,907171,32,19930,-83
2020-08-09 17:06:47,32.80,32.80,32.80,80.30,909803,32,20357,-83
2020-08-09 17:07:22,32.80,32.80,32.80,80.30,905856,32,19963,-87
2020-08-09 17:07:54,32.80,32.80,32.80,80.30,907804,32,19938,-83
2020-08-09 17:08:47,32.90,32.90,32.90,79.80,910101,32,20002,-84
2020-08-09 17:09:26,32.60,32.60,32.60,79.90,908074,32,19938,-83
2020-08-09 17:09:59,32.60,32.60,32.60,80.40,912800,32,20046,-79
2020-08-09 17:10:33,32.70,32.70,32.70,80.40,910934,32,20004,-80
2020-08-09 17:11:07,32.60,32.60,32.60,80.20,906720,32,20306,-84
2020-08-09 17:11:44,32.60,32.60,32.60,80.30,906557,32,19959,-86
2020-08-09 17:12:20,32.50,32.50,32.50,79.90,903205,32,19934,-87
2020-08-09 17:12:53,32.50,32.50,32.50,80.30,901829,33,20342,-82
2020-08-09 17:13:27,32.50,32.50,32.50,80.40,905294,32,19950,-82
2020-08-09 17:13:58,32.60,32.60,32.60,80.60,908012,32,19926,-82
2020-08-09 17:14:35,32.60,32.60,32.60,80.50,904502,32,19967,-84
2020-08-09 17:15:19,32.60,32.60,32.60,80.50,910327,32,19950,-83
2020-08-09 17:16:01,32.60,32.60,32.60,80.20,909411,32,19946,-82
2020-08-09 17:16:34,32.50,32.50,32.50,80.30,912518,32,19952,-82
2020-08-09 17:17:07,32.50,32.50,32.50,79.90,910138,32,19944,-82
2020-08-09 17:17:41,32.50,32.50,32.50,79.80,908484,32,20357,-82
2020-08-09 17:18:15,32.40,32.40,32.40,80.20,902411,32,19959,-82
2020-08-09 17:18:52,32.40,32.40,32.40,80.10,901127,32,20236,-81
2020-08-09 17:19:26,32.40,32.40,32.40,80.00,903545,32,19943,-82
2020-08-09 17:20:01,32.30,32.30,32.30,80.30,907403,32,19986,-83
2020-08-09 17:20:42,32.40,32.40,32.40,80.60,905589,32,19984,-85
2020-08-09 17:21:17,32.50,32.50,32.50,80.80,903508,32,19935,-85
2020-08-09 17:21:54,32.50,32.50,32.50,80.60,906530,32,19953,-87
2020-08-09 17:22:45,32.60,32.60,32.60,80.50,909262,32,19933,-86
2020-08-09 17:23:36,32.40,32.40,32.40,80.50,906642,32,20327,-83
2020-08-09 17:24:13,32.50,32.50,32.50,80.60,908214,32,19972,-86
2020-08-09 17:24:49,32.60,32.60,32.60,80.60,907690,32,20031,-87
2020-08-09 17:25:27,32.40,32.40,32.40,80.70,906237,32,19946,-89
2020-08-09 17:26:10,32.40,32.40,32.40,80.20,904733,32,19943,-83
2020-08-09 17:26:44,32.40,32.40,32.40,80.60,906590,32,19989,-90
2020-08-09 17:27:21,32.50,32.50,32.50,80.10,906495,32,20060,-89
2020-08-09 17:27:58,32.20,32.20,32.20,80.10,906389,32,19987,-81
2020-08-09 17:28:38,32.30,32.30,32.30,80.40,909046,32,19998,-81
2020-08-09 17:29:11,32.10,32.10,32.10,80.30,910565,32,19950,-80
2020-08-09 17:29:55,32.10,32.10,32.10,80.30,911216,32,20252,-82
2020-08-09 17:30:29,32.00,32.00,32.00,80.40,914103,32,20376,-89
2020-08-09 17:31:05,31.90,31.90,31.90,80.50,911842,32,19937,-80
2020-08-09 17:32:02,31.70,31.70,31.70,80.90,910609,32,19938,-83
2020-08-09 17:32:36,31.60,31.60,31.60,81.90,906607,32,19986,-79
2020-08-09 17:33:16,31.20,31.20,31.20,81.50,913422,32,19938,-80
2020-08-09 17:33:50,31.10,31.10,31.10,82.00,910185,32,19934,-80
2020-08-09 17:34:23,30.90,30.90,30.90,82.20,907698,32,20335,-80
2020-08-09 17:34:57,30.90,30.90,30.90,82.50,904971,32,19939,-80
2020-08-09 17:35:31,30.80,30.80,30.80,82.70,901548,32,19940,-80
2020-08-09 17:36:25,30.70,30.70,30.70,82.90,904854,32,19998,-81
2020-08-09 17:37:01,30.70,30.70,30.70,83.40,911420,32,20286,-82
2020-08-09 17:37:41,30.60,30.60,30.60,83.50,913640,32,20341,-80
2020-08-09 17:38:17,30.50,30.50,30.50,83.60,910756,32,19939,-79
2020-08-09 17:38:54,30.40,30.40,30.40,83.00,904108,32,19978,-87
2020-08-09 17:39:34,30.40,30.40,30.40,83.50,903647,32,20353,-85
2020-08-09 17:40:11,30.20,30.20,30.20,83.20,906889,32,19945,-83
2020-08-09 17:40:47,30.20,30.20,30.20,83.60,904834,32,19969,-78
2020-08-09 17:41:21,29.90,29.90,29.90,83.50,908657,32,19966,-82
2020-08-09 17:41:55,29.90,29.90,29.90,83.90,911328,32,19942,-83
2020-08-09 17:42:32,29.80,29.80,29.80,83.80,909222,32,19997,-82
2020-08-09 17:43:05,29.70,29.70,29.70,84.10,914079,32,19949,-83
2020-08-09 17:43:41,29.60,29.60,29.60,84.50,909882,32,19938,-82
2020-08-09 17:44:15,29.60,29.60,29.60,84.80,909536,32,19969,-82
2020-08-09 17:44:49,29.50,29.50,29.50,85.10,911180,32,20333,-82
2020-08-09 17:45:40,29.40,29.40,29.40,85.20,904646,32,19973,-82
2020-08-09 17:46:16,29.30,29.30,29.30,85.00,906420,32,19948,-82
2020-08-09 17:46:52,29.20,29.20,29.20,85.00,911450,32,19938,-82
2020-08-09 17:47:31,29.20,29.20,29.20,85.30,916603,32,20368,-82
2020-08-09 17:48:08,29.20,29.20,29.20,85.40,910044,32,19978,-82
2020-08-09 17:48:41,29.20,29.20,29.20,85.50,911299,32,19976,-82
2020-08-09 17:49:18,29.10,29.10,29.10,86.00,911189,32,19948,-82
2020-08-09 17:49:56,29.10,29.10,29.10,86.20,914596,32,19930,-82
2020-08-09 17:50:27,29.00,29.00,29.00,86.00,914331,32,19961,-82
2020-08-09 17:51:04,29.00,29.00,29.00,86.30,913186,32,19957,-82
2020-08-09 17:51:41,29.00,29.00,29.00,86.50,911026,32,20016,-82
2020-08-09 17:52:11,28.90,28.90,28.90,86.40,908545,32,19950,-82
2020-08-09 17:52:51,28.90,28.90,28.90,86.70,909248,32,20254,-81
2020-08-09 17:53:28,28.90,28.90,28.90,86.90,911086,32,20324,-81
2020-08-09 17:54:11,28.90,28.90,28.90,87.20,911068,32,20293,-82
2020-08-09 17:54:50,28.80,28.80,28.80,86.70,914053,32,19937,-81
2020-08-09 17:55:26,28.80,28.80,28.80,86.40,911172,32,19971,-82
2020-08-09 17:56:00,28.70,28.70,28.70,86.50,907631,32,20373,-82
2020-08-09 17:56:49,28.70,28.70,28.70,86.80,901709,33,19966,-81
2020-08-09 17:57:23,28.70,28.70,28.70,87.00,901699,32,19989,-81
2020-08-09 17:58:00,28.60,28.60,28.60,87.10,900578,33,19939,-82
2020-08-09 17:58:33,28.60,28.60,28.60,87.20,903508,32,19938,-81
2020-08-09 17:59:08,28.60,28.60,28.60,87.20,907882,32,19939,-82
2020-08-09 17:59:42,28.60,28.60,28.60,87.30,910556,32,20254,-82
2020-08-09 18:00:19,28.60,28.60,28.60,87.50,912496,32,20379,-82
2020-08-09 18:01:03,28.50,28.50,28.50,87.50,909811,32,19976,-82
2020-08-09 18:01:44,28.50,28.50,28.50,87.60,904701,32,19953,-83
2020-08-09 18:02:17,28.50,28.50,28.50,87.80,907716,32,20850,-82
2020-08-09 18:02:53,28.50,28.50,28.50,87.90,907006,32,19927,-81
2020-08-09 18:03:41,28.40,28.40,28.40,88.00,913438,32,19933,-81
2020-08-09 18:04:17,28.40,28.40,28.40,88.20,913725,32,19948,-81
2020-08-09 18:04:58,28.40,28.40,28.40,88.50,917108,32,20028,-81
2020-08-09 18:05:34,28.40,28.40,28.40,88.50,913852,32,19948,-81
2020-08-09 18:06:07,28.30,28.30,28.30,88.70,913685,32,19965,-81
2020-08-09 18:06:41,28.30,28.30,28.30,88.90,908943,32,19934,-81
2020-08-09 18:07:15,28.30,28.30,28.30,89.00,911102,32,19949,-81
2020-08-09 18:07:58,28.30,28.30,28.30,89.00,907538,32,19981,-81
2020-08-09 18:08:34,28.30,28.30,28.30,89.40,914820,32,20321,-80
2020-08-09 18:09:09,28.20,28.20,28.20,89.40,909628,32,19937,-82
2020-08-09 18:09:51,28.20,28.20,28.20,89.60,910377,32,19950,-81
2020-08-09 18:10:29,28.20,28.20,28.20,89.60,910493,32,19988,-81
2020-08-09 18:11:04,28.20,28.20,28.20,89.90,910168,32,19945,-81
2020-08-09 18:11:38,28.20,28.20,28.20,89.90,913272,32,20292,-82
2020-08-09 18:12:12,28.20,28.20,28.20,89.90,911166,32,19997,-81
2020-08-09 18:12:45,28.10,28.10,28.10,89.90,910864,32,19950,-81
2020-08-09 18:13:22,28.10,28.10,28.10,90.00,909653,32,19953,-82
2020-08-09 18:13:56,28.10,28.10,28.10,90.10,905668,32,20380,-81
2020-08-09 18:14:30,28.00,28.00,28.00,90.20,904894,32,19950,-81
2020-08-09 18:15:03,28.00,28.00,28.00,90.30,905245,32,19970,-81
2020-08-09 18:15:34,28.00,28.00,28.00,90.50,906422,32,19968,-82
2020-08-09 18:16:08,28.00,28.00,28.00,90.50,905536,32,19961,-81
2020-08-09 18:16:45,28.00,28.00,28.00,90.50,905665,32,19962,-81
2020-08-09 18:17:19,27.90,27.90,27.90,90.50,908700,32,20232,-81
2020-08-09 18:18:04,28.00,28.00,28.00,90.60,907835,32,20370,-82
2020-08-09 18:18:37,27.90,27.90,27.90,90.60,908070,32,19954,-81
2020-08-09 18:19:11,27.90,27.90,27.90,90.70,908150,32,19965,-81
2020-08-09 18:19:45,27.90,27.90,27.90,90.90,910388,32,20314,-82
2020-08-09 18:20:36,27.80,27.80,27.80,91.00,910067,32,19930,-81
2020-08-09 18:21:14,27.80,27.80,27.80,91.00,914359,32,19967,-82
2020-08-09 18:21:48,27.80,27.80,27.80,91.00,912074,32,19989,-81
2020-08-09 18:22:22,27.70,27.70,27.70,91.00,914330,32,20364,-82
2020-08-09 18:23:07,27.70,27.70,27.70,91.00,907998,32,19938,-82
2020-08-09 18:23:40,27.70,27.70,27.70,91.10,911832,32,20345,-81
2020-08-09 18:24:20,27.70,27.70,27.70,91.30,910820,32,19998,-82
2020-08-09 18:24:54,27.70,27.70,27.70,91.30,913885,32,20004,-81
2020-08-09 18:25:29,27.70,27.70,27.70,91.30,909795,32,20283,-81
2020-08-09 18:26:04,27.60,27.60,27.60,91.20,907025,32,20025,-81
2020-08-09 18:26:38,27.60,27.60,27.60,91.40,910727,32,19942,-82
2020-08-09 18:27:22,27.60,27.60,27.60,91.50,903281,32,19927,-81
2020-08-09 18:27:56,27.60,27.60,27.60,91.60,906885,32,20381,-81
2020-08-09 18:28:49,27.50,27.50,27.50,91.50,906883,32,20017,-81
2020-08-09 18:29:32,27.50,27.50,27.50,91.50,911155,32,20318,-82
2020-08-09 18:30:19,27.50,27.50,27.50,91.60,911313,32,19970,-82
2020-08-09 18:30:52,27.50,27.50,27.50,91.60,910792,32,20247,-82
2020-08-09 18:31:27,27.50,27.50,27.50,91.70,910963,32,19995,-82
2020-08-09 18:32:04,27.40,27.40,27.40,91.60,910888,32,19929,-81
2020-08-09 18:32:39,27.40,27.40,27.40,91.70,909679,32,20239,-82
2020-08-09 18:33:16,27.40,27.40,27.40,91.70,906913,32,20322,-81
2020-08-09 18:33:49,27.40,27.40,27.40,91.80,910242,32,19969,-81
2020-08-09 18:34:24,27.30,27.30,27.30,91.80,911612,32,19952,-81
2020-08-09 18:35:08,27.30,27.30,27.30,91.90,906584,32,20345,-84
2020-08-09 18:35:42,27.30,27.30,27.30,91.90,905323,32,19934,-83
2020-08-09 18:36:19,27.30,27.30,27.30,91.90,903742,32,19957,-82
2020-08-09 18:37:05,27.30,27.30,27.30,91.90,904817,32,20326,-84
2020-08-09 18:37:39,27.30,27.30,27.30,92.00,906856,32,19994,-81
2020-08-09 18:38:12,27.30,27.30,27.30,92.10,909016,32,19930,-83
2020-08-09 18:38:47,27.20,27.20,27.20,92.20,909813,32,20376,-83
2020-08-09 18:39:30,27.20,27.20,27.20,92.30,907862,32,19979,-83
2020-08-09 18:40:07,27.20,27.20,27.20,92.40,912086,32,19953,-82
2020-08-09 18:40:45,27.10,27.10,27.10,92.30,904692,32,19943,-83
2020-08-09 18:41:20,27.10,27.10,27.10,92.30,905190,32,19931,-83
2020-08-09 18:41:56,27.10,27.10,27.10,92.50,904620,32,19938,-83
2020-08-09 18:42:33,27.00,27.00,27.00,92.90,903453,32,19943,-83
2020-08-09 18:43:07,27.00,27.00,27.00,92.70,904320,32,19941,-82
2020-08-09 18:43:43,27.00,27.00,27.00,92.80,907116,32,19953,-82
2020-08-09 18:44:18,27.00,27.00,27.00,92.90,910890,32,19934,-82
2020-08-09 18:44:52,26.90,26.90,26.90,93.10,912708,32,20341,-81
2020-08-09 18:45:32,26.90,26.90,26.90,92.90,915693,32,20345,-83
2020-08-09 18:46:05,26.90,26.90,26.90,93.00,914170,32,19937,-82
2020-08-09 18:46:43,26.90,26.90,26.90,93.00,912596,32,20249,-83
2020-08-09 18:47:34,26.80,26.80,26.80,93.00,910475,32,20345,-83
2020-08-09 18:48:11,26.80,26.80,26.80,93.10,907316,32,19973,-82
2020-08-09 18:48:45,26.80,26.80,26.80,93.20,907685,32,19927,-83
2020-08-09 18:49:23,26.70,26.70,26.70,93.20,912481,32,20263,-82
2020-08-09 18:49:56,26.70,26.70,26.70,93.20,909805,32,20338,-82
2020-08-09 18:50:35,26.70,26.70,26.70,93.20,910057,32,20388,-82
2020-08-09 18:51:15,26.70,26.70,26.70,93.30,910881,32,20381,-82
2020-08-09 18:51:56,26.70,26.70,26.70,93.40,907960,32,19942,-82
2020-08-09 18:52:30,26.70,26.70,26.70,93.40,904756,32,19935,-82
2020-08-09 18:53:03,26.60,26.60,26.60,93.40,901496,32,19953,-82
2020-08-09 18:53:40,26.60,26.60,26.60,93.60,903537,32,19943,-82
2020-08-09 18:54:16,26.60,26.60,26.60,93.70,905956,32,20271,-82
2020-08-09 18:54:50,26.50,26.50,26.50,93.60,904620,32,20358,-83
2020-08-09 18:55:33,26.60,26.60,26.60,93.60,906597,32,19970,-82
2020-08-09 18:56:09,26.50,26.50,26.50,93.80,905333,32,19934,-82
2020-08-09 18:56:45,26.50,26.50,26.50,93.90,907194,32,19946,-82
2020-08-09 18:57:16,26.50,26.50,26.50,93.90,904772,32,20036,-82
2020-08-09 18:57:58,26.40,26.40,26.40,94.00,908400,32,19968,-82
2020-08-09 18:58:36,26.40,26.40,26.40,94.00,911981,32,19980,-82
2020-08-09 18:59:10,26.40,26.40,26.40,94.00,912547,32,19968,-82
2020-08-09 18:59:52,26.40,26.40,26.40,94.10,913553,32,19938,-83
2020-08-09 19:00:31,26.30,26.30,26.30,94.30,914090,32,19937,-83
2020-08-09 19:01:10,26.30,26.30,26.30,94.30,907851,32,19930,-82
2020-08-09 19:01:44,26.30,26.30,26.30,94.30,907422,32,19938,-81
2020-08-09 19:02:31,26.30,26.30,26.30,94.40,901604,32,20013,-81
2020-08-09 19:03:07,26.30,26.30,26.30,94.40,904559,32,19954,-82
2020-08-09 19:03:50,26.30,26.30,26.30,94.50,907535,32,19942,-82
2020-08-09 19:04:23,26.20,26.20,26.20,94.50,915565,32,19938,-81
2020-08-09 19:04:58,26.20,26.20,26.20,94.60,910645,32,19976,-83
2020-08-09 19:05:32,26.20,26.20,26.20,94.80,910655,32,19937,-81
2020-08-09 19:06:05,26.10,26.10,26.10,94.80,906812,32,20298,-83
2020-08-09 19:06:39,26.10,26.10,26.10,94.90,908199,32,19990,-81
2020-08-09 19:07:13,26.10,26.10,26.10,94.70,905491,32,19973,-81
2020-08-09 19:07:46,26.10,26.10,26.10,94.80,908410,32,19930,-81
2020-08-09 19:08:21,26.10,26.10,26.10,94.80,908312,32,20317,-81
2020-08-09 19:08:55,26.10,26.10,26.10,94.90,904756,32,19934,-81
2020-08-09 19:09:36,26.00,26.00,26.00,94.90,905757,32,19935,-81
2020-08-09 19:10:09,26.00,26.00,26.00,95.00,906337,32,19977,-82
2020-08-09 19:10:43,26.00,26.00,26.00,95.00,906179,32,19952,-82
2020-08-09 19:11:17,26.00,26.00,26.00,95.10,909749,32,20004,-82
2020-08-09 19:11:54,25.90,25.90,25.90,95.20,907263,32,19954,-82
2020-08-09 19:12:55,25.90,25.90,25.90,95.10,908648,32,19934,-82
2020-08-09 19:13:35,25.90,25.90,25.90,95.20,903709,32,19942,-82
2020-08-09 19:14:11,25.90,25.90,25.90,95.20,911129,32,19967,-82
2020-08-09 19:14:46,25.90,25.90,25.90,95.50,907557,32,19938,-82
2020-08-09 19:15:20,25.90,25.90,25.90,95.40,906703,32,19952,-82
2020-08-09 19:15:55,25.80,25.80,25.80,95.40,906310,32,19961,-82
2020-08-09 19:16:30,25.80,25.80,25.80,95.40,905844,32,19982,-82
2020-08-09 19:17:05,25.80,25.80,25.80,95.50,905625,32,19994,-82
2020-08-09 19:17:36,25.80,25.80,25.80,95.60,905338,32,19950,-82
2020-08-09 19:18:28,25.80,25.80,25.80,95.50,908422,32,19952,-82
2020-08-09 19:19:14,25.80,25.80,25.80,95.90,910215,32,20003,-82
2020-08-09 19:19:47,25.70,25.70,25.70,95.80,910698,32,19969,-82
2020-08-09 19:20:21,25.70,25.70,25.70,95.80,908687,32,20368,-82
2020-08-09 19:20:52,25.70,25.70,25.70,95.90,909980,32,19975,-82
2020-08-09 19:21:33,25.70,25.70,25.70,95.80,907556,32,19952,-82
2020-08-09 19:22:03,25.60,25.60,25.60,95.80,907806,32,19987,-82
2020-08-09 19:22:36,25.60,25.60,25.60,95.70,907989,32,20338,-82
2020-08-09 19:23:10,25.60,25.60,25.60,95.80,904721,32,20062,-82
2020-08-09 19:23:48,25.60,25.60,25.60,95.80,905424,32,19938,-82
2020-08-09 19:24:23,25.60,25.60,25.60,95.90,906053,32,19934,-82
2020-08-09 19:24:57,25.60,25.60,25.60,95.90,906055,32,20312,-82
2020-08-09 19:25:34,25.60,25.60,25.60,96.00,904600,32,20327,-82
2020-08-09 19:26:07,25.60,25.60,25.60,96.00,904621,32,19934,-82
2020-08-09 19:26:42,25.60,25.60,25.60,96.00,904618,32,19978,-82
2020-08-09 19:27:19,25.60,25.60,25.60,96.10,907240,32,19962,-82
2020-08-09 19:27:52,25.60,25.60,25.60,96.20,912271,32,19938,-82
2020-08-09 19:28:26,25.50,25.50,25.50,96.10,913573,32,19979,-83
2020-08-09 19:28:59,25.50,25.50,25.50,96.20,913950,32,20043,-82
2020-08-09 19:29:33,25.50,25.50,25.50,96.30,914018,32,19985,-82
2020-08-09 19:30:05,25.50,25.50,25.50,96.30,910855,32,19970,-82
2020-08-09 19:30:40,25.40,25.40,25.40,96.40,909498,32,19953,-82
2020-08-09 19:31:15,25.50,25.50,25.50,96.50,904565,32,19953,-82
2020-08-09 19:31:49,25.40,25.40,25.40,96.40,910039,32,19996,-83
2020-08-09 19:32:25,25.40,25.40,25.40,96.50,910639,32,20026,-83
2020-08-09 19:33:00,25.40,25.40,25.40,96.60,909680,32,19950,-82
2020-08-09 19:33:37,25.40,25.40,25.40,96.70,914437,32,19937,-82
2020-08-09 19:34:14,25.40,25.40,25.40,96.70,915964,32,19933,-82
2020-08-09 19:34:50,25.40,25.40,25.40,96.80,912005,32,20312,-83
2020-08-09 19:35:28,25.30,25.30,25.30,96.80,914073,32,19930,-82
2020-08-09 19:36:05,25.30,25.30,25.30,96.90,914250,32,19949,-83
2020-08-09 19:36:40,25.30,25.30,25.30,96.90,915044,32,19985,-84
2020-08-09 19:37:17,25.20,25.20,25.20,97.00,915976,32,19982,-84
2020-08-09 19:37:51,25.20,25.20,25.20,97.10,908805,32,19972,-83
2020-08-09 19:38:25,25.20,25.20,25.20,97.20,909103,32,19990,-83
2020-08-09 19:39:08,25.20,25.20,25.20,97.10,910204,32,19991,-83
2020-08-09 19:39:59,25.20,25.20,25.20,97.10,908794,32,19964,-83
2020-08-09 19:40:33,25.10,25.10,25.10,97.00,912431,32,19941,-83
2020-08-09 19:41:06,25.10,25.10,25.10,97.20,911382,32,19949,-83
2020-08-09 19:41:44,25.10,25.10,25.10,97.20,907733,32,19952,-83
2020-08-09 19:42:18,25.10,25.10,25.10,97.20,909831,32,19945,-82
2020-08-09 19:42:55,25.10,25.10,25.10,97.40,909288,32,19938,-83
2020-08-09 19:43:29,25.10,25.10,25.10,97.50,908287,32,19938,-83
2020-08-09 19:44:03,25.10,25.10,25.10,97.50,910172,32,19972,-83
2020-08-09 19:44:48,25.00,25.00,25.00,97.60,911315,32,19935,-83
2020-08-09 19:45:24,25.00,25.00,25.00,97.60,908493,32,19960,-83
2020-08-09 19:45:59,25.00,25.00,25.00,97.70,907536,32,19994,-83
2020-08-09 19:46:32,24.90,24.90,24.90,97.70,907448,32,19961,-83
2020-08-09 19:47:07,24.90,24.90,24.90,97.60,905850,32,19971,-83
2020-08-09 19:47:48,24.90,24.90,24.90,97.70,908399,32,19938,-83
2020-08-09 19:48:25,24.90,24.90,24.90,97.90,909921,32,19983,-83
2020-08-09 19:48:58,24.90,24.90,24.90,97.80,913335,32,20380,-82
2020-08-09 19:49:32,24.90,24.90,24.90,97.80,912475,32,19956,-83
2020-08-09 19:50:07,24.90,24.90,24.90,98.10,905996,32,19939,-82
2020-08-09 19:50:42,24.80,24.80,24.80,97.90,907418,32,19935,-83
2020-08-09 19:51:17,24.80,24.80,24.80,97.90,906924,32,20326,-82
2020-08-09 19:51:58,24.80,24.80,24.80,98.00,909126,32,20091,-82
2020-08-09 19:52:31,24.80,24.80,24.80,98.10,909370,32,20263,-83
2020-08-09 19:53:05,24.80,24.80,24.80,98.20,912589,32,20062,-82
2020-08-09 19:53:38,24.80,24.80,24.80,98.20,912706,32,20266,-82
2020-08-09 19:54:12,24.70,24.70,24.70,98.30,911495,32,19934,-82
2020-08-09 19:54:45,24.70,24.70,24.70,98.10,913414,32,20387,-82
2020-08-09 19:55:19,24.70,24.70,24.70,98.10,915188,32,19957,-82
2020-08-09 19:55:53,24.70,24.70,24.70,98.40,913719,32,19933,-83
2020-08-09 19:56:30,24.70,24.70,24.70,98.50,910784,32,19958,-83
2020-08-09 19:57:07,24.70,24.70,24.70,98.40,910582,32,19971,-83
2020-08-09 19:57:41,24.70,24.70,24.70,98.40,911783,32,19934,-83
2020-08-09 19:58:15,24.70,24.70,24.70,98.40,906384,32,19942,-83
2020-08-09 19:58:49,24.70,24.70,24.70,98.40,911614,32,19933,-83
2020-08-09 19:59:27,24.70,24.70,24.70,98.50,911386,32,19948,-84
2020-08-09 20:00:08,24.60,24.60,24.60,98.50,912144,32,19988,-83
2020-08-09 20:00:46,24.60,24.60,24.60,98.40,908796,32,19934,-83
2020-08-09 20:01:23,24.60,24.60,24.60,98.40,904348,32,19942,-82
2020-08-09 20:01:57,24.60,24.60,24.60,98.50,904417,32,20326,-82
2020-08-09 20:02:30,24.60,24.60,24.60,98.60,906644,32,19996,-83
2020-08-09 20:03:04,24.60,24.60,24.60,98.70,907834,32,20407,-82
2020-08-09 20:03:44,24.50,24.50,24.50,98.90,908615,32,19934,-82
2020-08-09 20:04:30,24.50,24.50,24.50,98.90,911119,32,19962,-83
2020-08-09 20:05:30,24.50,24.50,24.50,99.10,907753,32,19935,-84
2020-08-09 20:06:13,24.50,24.50,24.50,99.10,904465,32,19949,-82
2020-08-09 20:06:46,24.50,24.50,24.50,99.40,914933,32,19934,-82
2020-08-09 20:07:22,24.40,24.40,24.40,99.30,912409,32,19976,-83
2020-08-09 20:07:55,24.40,24.40,24.40,99.30,910277,32,19941,-83
2020-08-09 20:08:35,24.40,24.40,24.40,99.40,909626,32,19938,-82
2020-08-09 20:09:09,24.30,24.30,24.30,99.40,911296,32,19948,-85
2020-08-09 20:10:15,24.30,24.30,24.30,99.40,911799,32,19967,-75
2020-08-09 20:10:48,24.30,24.30,24.30,99.50,899442,32,20272,-78
2020-08-09 20:11:22,24.30,24.30,24.30,99.50,905638,32,19969,-79
2020-08-09 20:11:55,24.30,24.30,24.30,99.60,906162,32,19948,-77
2020-08-09 20:12:30,24.30,24.30,24.30,99.60,910311,32,19934,-79
2020-08-09 20:13:05,24.20,24.20,24.20,99.60,904226,32,19931,-80
2020-08-09 20:13:39,24.20,24.20,24.20,99.80,900581,32,20021,-82
2020-08-09 20:14:21,24.20,24.20,24.20,99.90,903614,32,19927,-82
2020-08-09 20:14:52,24.20,24.20,24.20,99.90,900007,32,19936,-84
2020-08-09 20:15:33,24.20,24.20,24.20,99.90,903408,32,19946,-76
2020-08-09 20:16:30,24.10,24.10,24.10,99.90,900968,32,19957,-83
2020-08-09 20:17:04,24.10,24.10,24.10,99.90,897665,33,19969,-81
2020-08-09 20:17:47,24.10,24.10,24.10,99.90,897983,33,19943,-84
2020-08-09 20:18:20,24.10,24.10,24.10,99.90,905297,32,20303,-84
2020-08-09 20:18:57,24.10,24.10,24.10,99.90,904065,32,20282,-79
2020-08-09 20:19:37,24.10,24.10,24.10,99.90,904078,32,19957,-79
2020-08-09 20:20:12,24.10,24.10,24.10,99.90,904788,32,19989,-77
2020-08-09 20:20:45,24.10,24.10,24.10,99.90,904651,32,19945,-78
2020-08-09 20:21:22,24.10,24.10,24.10,99.90,904636,32,19938,-79
2020-08-09 20:21:56,24.10,24.10,24.10,99.90,905010,32,20309,-79
2020-08-09 20:22:32,24.00,24.00,24.00,99.90,901364,32,19935,-79
2020-08-09 20:23:08,24.00,24.00,24.00,99.90,901540,32,20078,-79
2020-08-09 20:23:42,24.00,24.00,24.00,99.90,899983,33,19990,-79
2020-08-09 20:24:16,23.90,23.90,23.90,99.90,899793,33,19934,-79
2020-08-09 20:24:52,23.90,23.90,23.90,99.90,899723,33,19942,-79
2020-08-09 20:25:32,23.90,23.90,23.90,99.90,900570,33,20014,-79
2020-08-09 20:26:09,23.90,23.90,23.90,99.90,901291,33,19938,-79
2020-08-09 20:26:52,23.90,23.90,23.90,99.90,903619,32,20095,-79
2020-08-09 20:27:26,23.90,23.90,23.90,99.90,900937,32,19972,-80
2020-08-09 20:28:03,23.80,23.80,23.80,99.90,900893,33,19951,-79
2020-08-09 20:28:36,23.90,23.90,23.90,99.90,900359,33,19931,-79
2020-08-09 20:29:13,23.90,23.90,23.90,99.90,901419,33,20254,-79
2020-08-09 20:29:46,23.80,23.80,23.80,99.90,901275,33,19982,-79
2020-08-09 20:30:19,23.80,23.80,23.80,99.90,902914,32,19990,-80
2020-08-09 20:30:56,23.80,23.80,23.80,99.90,898907,33,19957,-80
2020-08-09 20:31:29,23.80,23.80,23.80,99.90,899288,33,19944,-78
2020-08-09 20:32:04,23.80,23.80,23.80,99.90,898909,33,19936,-78
2020-08-09 20:32:37,23.80,23.80,23.80,99.90,901569,32,20340,-78
2020-08-09 20:33:10,23.80,23.80,23.80,99.90,904803,32,20263,-80
2020-08-09 20:33:44,23.70,23.70,23.70,99.90,898978,33,19977,-80
2020-08-09 20:34:17,23.70,23.70,23.70,99.90,895911,33,19966,-79
2020-08-09 20:34:53,23.70,23.70,23.70,99.90,895524,33,19935,-79
2020-08-09 20:35:27,23.70,23.70,23.70,99.90,898065,33,19943,-79
2020-08-09 20:36:04,23.70,23.70,23.70,99.90,903151,32,20462,-80
2020-08-09 20:36:42,23.70,23.70,23.70,99.90,905002,32,19981,-78
2020-08-09 20:37:19,23.70,23.70,23.70,99.90,901837,32,19965,-79
2020-08-09 20:37:58,23.70,23.70,23.70,99.90,901740,32,20375,-78
2020-08-09 20:38:32,23.60,23.60,23.60,99.90,898763,33,19949,-79
2020-08-09 20:39:04,23.70,23.70,23.70,99.90,900251,33,19931,-79
2020-08-09 20:39:38,23.60,23.60,23.60,99.90,901867,32,19946,-79
2020-08-09 20:40:11,23.60,23.60,23.60,99.90,899659,32,19955,-78
2020-08-09 20:40:48,23.60,23.60,23.60,99.90,898574,33,19931,-79
2020-08-09 20:41:39,23.60,23.60,23.60,99.90,898975,32,19949,-79
2020-08-09 20:42:13,23.60,23.60,23.60,99.90,901758,32,19954,-78
2020-08-09 20:42:46,23.60,23.60,23.60,99.90,901853,32,20010,-78
2020-08-09 20:43:21,23.60,23.60,23.60,99.90,898571,33,19939,-78
2020-08-09 20:43:55,23.60,23.60,23.60,99.90,895914,33,20003,-78
2020-08-09 20:44:32,23.60,23.60,23.60,99.90,892713,33,19935,-79
2020-08-09 20:45:08,23.50,23.50,23.50,99.90,894494,33,20370,-78
2020-08-09 20:45:50,23.50,23.50,23.50,99.90,902249,32,19944,-78
2020-08-09 20:46:27,23.50,23.50,23.50,99.90,907446,32,19968,-79
2020-08-09 20:47:04,23.50,23.50,23.50,99.90,908299,32,20283,-79
2020-08-09 20:47:44,23.50,23.50,23.50,99.90,908482,32,20350,-79
2020-08-09 20:48:18,23.50,23.50,23.50,99.90,910943,32,19945,-79
2020-08-09 20:48:52,23.50,23.50,23.50,99.90,908310,32,19926,-79
2020-08-09 20:49:28,23.50,23.50,23.50,99.90,910270,32,19934,-79
2020-08-09 20:50:04,23.50,23.50,23.50,99.90,905074,32,20001,-79
2020-08-09 20:50:42,23.50,23.50,23.50,99.90,903958,32,19942,-80
2020-08-09 20:51:17,23.50,23.50,23.50,99.90,902149,32,19951,-79
2020-08-09 20:51:57,23.50,23.50,23.50,99.90,905678,32,20290,-79
2020-08-09 20:52:32,23.50,23.50,23.50,99.90,910762,32,19930,-79
2020-08-09 20:53:05,23.50,23.50,23.50,99.90,907076,32,20021,-79
2020-08-09 20:53:41,23.50,23.50,23.50,99.90,908167,32,20378,-79
2020-08-09 20:54:18,23.40,23.40,23.40,99.90,908514,32,20310,-79
2020-08-09 20:55:11,23.50,23.50,23.50,99.90,908047,32,19946,-79
2020-08-09 20:55:44,23.40,23.40,23.40,99.90,911088,32,20332,-79
2020-08-09 20:56:18,23.40,23.40,23.40,99.90,911307,32,19987,-78
2020-08-09 20:56:54,23.50,23.50,23.50,99.90,911477,32,19991,-79
2020-08-09 20:57:29,23.40,23.40,23.40,99.90,908192,32,20364,-79
2020-08-09 20:58:09,23.40,23.40,23.40,99.90,908445,32,19938,-79
2020-08-09 20:58:45,23.40,23.40,23.40,99.90,906970,32,20349,-79
2020-08-09 20:59:19,23.40,23.40,23.40,99.90,907251,32,19931,-79
2020-08-09 20:59:54,23.40,23.40,23.40,99.90,904942,32,19945,-79
2020-08-09 21:00:24,23.40,23.40,23.40,99.90,907403,32,19962,-86
2020-08-09 21:01:01,23.40,23.40,23.40,99.90,909726,32,19965,-81
2020-08-09 21:01:31,23.40,23.40,23.40,99.90,908182,32,20342,-80
2020-08-09 21:02:09,23.40,23.40,23.40,99.90,908542,32,19957,-80
2020-08-09 21:03:00,23.40,23.40,23.40,99.90,906487,32,20045,-80
2020-08-09 21:03:37,23.40,23.40,23.40,99.90,909808,32,20012,-80
2020-08-09 21:04:17,23.40,23.40,23.40,99.90,908364,32,19943,-78
2020-08-09 21:04:50,23.40,23.40,23.40,99.90,911356,32,20337,-78
2020-08-09 21:05:24,23.40,23.40,23.40,99.90,910204,32,19943,-76
2020-08-09 21:05:54,23.40,23.40,23.40,99.90,909941,32,19973,-75
2020-08-09 21:06:37,23.40,23.40,23.40,99.90,908888,32,19935,-76
2020-08-09 21:07:11,23.40,23.40,23.40,99.90,913455,32,19938,-76
2020-08-09 21:07:45,23.40,23.40,23.40,99.90,912673,32,19938,-76
2020-08-09 21:08:17,23.40,23.40,23.40,99.90,913560,32,19938,-76
2020-08-09 21:08:50,23.40,23.40,23.40,99.90,914512,32,19930,-76
2020-08-09 21:09:24,23.40,23.40,23.40,99.90,915497,32,19944,-75
2020-08-09 21:10:21,23.40,23.40,23.40,99.90,914538,32,19975,-76
2020-08-09 21:11:01,23.40,23.40,23.40,99.90,909730,32,19963,-75
2020-08-09 21:11:36,23.40,23.40,23.40,99.90,915212,32,20353,-76
2020-08-09 21:12:19,23.40,23.40,23.40,99.90,914311,32,19945,-76
2020-08-09 21:12:53,23.40,23.40,23.40,99.90,917571,32,19985,-76
2020-08-09 21:13:27,23.40,23.40,23.40,99.90,915438,32,19937,-76
2020-08-09 21:14:01,23.40,23.40,23.40,99.90,917564,32,19983,-75
2020-08-09 21:14:52,23.30,23.30,23.30,99.90,915803,32,20246,-75
2020-08-09 21:15:29,23.30,23.30,23.30,99.90,914509,32,19963,-75
2020-08-09 21:16:02,23.30,23.30,23.30,99.90,911628,32,20308,-75
2020-08-09 21:16:38,23.30,23.30,23.30,99.90,914864,32,20323,-75
2020-08-09 21:17:11,23.30,23.30,23.30,99.90,911708,32,19944,-75
2020-08-09 21:17:42,23.20,23.20,23.20,99.90,913418,32,19945,-75
2020-08-09 21:18:20,23.30,23.30,23.30,99.90,912532,32,19968,-75
2020-08-09 21:18:55,23.20,23.20,23.20,99.90,915776,32,20006,-75
2020-08-09 21:19:29,23.20,23.20,23.20,99.90,914931,32,19952,-75
2020-08-09 21:20:26,23.20,23.20,23.20,99.90,909774,32,19976,-75
2020-08-09 21:20:59,23.20,23.20,23.20,99.90,909811,32,20003,-75
2020-08-09 21:21:34,23.20,23.20,23.20,99.90,914490,32,19937,-75
2020-08-09 21:22:08,23.20,23.20,23.20,99.90,914677,32,19981,-76
2020-08-09 21:22:43,23.20,23.20,23.20,99.90,912558,32,19944,-75
2020-08-09 21:23:40,23.20,23.20,23.20,99.90,911448,32,19958,-75
2020-08-09 21:24:12,23.20,23.20,23.20,99.90,910115,32,19985,-75
2020-08-09 21:24:47,23.20,23.20,23.20,99.90,911471,32,19953,-75
2020-08-09 21:25:21,23.20,23.20,23.20,99.90,911012,32,19945,-75
2020-08-09 21:25:57,23.20,23.20,23.20,99.90,911320,32,20309,-76
2020-08-09 21:26:48,23.20,23.20,23.20,99.90,909656,32,19961,-75
2020-08-09 21:27:21,23.20,23.20,23.20,99.90,913669,32,20247,-75
2020-08-09 21:27:54,23.10,23.10,23.10,99.90,913029,32,20387,-75
2020-08-09 21:28:45,23.10,23.10,23.10,99.90,913622,32,19941,-75
2020-08-09 21:29:24,23.10,23.10,23.10,99.90,914360,32,20304,-75
2020-08-09 21:29:56,23.10,23.10,23.10,99.90,917910,32,19943,-75
2020-08-09 21:30:33,23.20,23.20,23.20,99.90,917890,32,20275,-75
2020-08-09 21:31:07,23.10,23.10,23.10,99.90,917548,32,19938,-75
2020-08-09 21:31:58,23.20,23.20,23.20,99.90,917667,32,19929,-75
2020-08-09 21:32:35,23.10,23.10,23.10,99.90,914709,32,19933,-75
2020-08-09 21:33:09,23.10,23.10,23.10,99.90,914440,32,19963,-75
2020-08-09 21:33:41,23.10,23.10,23.10,99.90,914402,32,20321,-75
2020-08-09 21:34:16,23.10,23.10,23.10,99.90,912248,32,19926,-75
2020-08-09 21:34:49,23.10,23.10,23.10,99.90,908271,32,20310,-75
2020-08-09 21:35:26,23.10,23.10,23.10,99.90,908149,32,20532,-75
2020-08-09 21:36:03,23.10,23.10,23.10,99.90,911093,32,20322,-75
2020-08-09 21:36:36,23.10,23.10,23.10,99.90,913096,32,19983,-75
2020-08-09 21:37:09,23.10,23.10,23.10,99.90,911219,32,19967,-75
2020-08-09 21:37:43,23.10,23.10,23.10,99.90,912510,32,19937,-75
2020-08-09 21:38:17,23.10,23.10,23.10,99.90,912066,32,19946,-75
2020-08-09 21:38:51,23.10,23.10,23.10,99.90,912401,32,19934,-75
2020-08-09 21:39:28,23.10,23.10,23.10,99.90,911009,32,19934,-75
2020-08-09 21:40:03,23.10,23.10,23.10,99.90,913019,32,20389,-75
2020-08-09 21:40:43,23.10,23.10,23.10,99.90,915931,32,20309,-75
2020-08-09 21:41:23,23.10,23.10,23.10,99.90,919783,32,20334,-75
2020-08-09 21:41:57,23.10,23.10,23.10,99.90,917434,32,20348,-75
2020-08-09 21:42:34,23.10,23.10,23.10,99.90,914103,32,19937,-75
2020-08-09 21:43:39,23.00,23.00,23.00,99.90,911037,32,19929,-75
2020-08-09 21:44:12,23.00,23.00,23.00,99.90,905868,32,19931,-75
2020-08-09 21:44:45,23.00,23.00,23.00,99.90,904686,32,19945,-75
2020-08-09 21:45:25,23.00,23.00,23.00,99.90,905074,32,20382,-76
2020-08-09 21:46:00,23.00,23.00,23.00,99.90,906428,32,19935,-75
2020-08-09 21:46:39,23.00,23.00,23.00,99.90,904595,32,19930,-75
2020-08-09 21:47:17,22.90,22.90,22.90,99.90,904867,32,19991,-75
2020-08-09 21:47:51,22.90,22.90,22.90,99.90,904035,32,20013,-75
2020-08-09 21:48:29,22.90,22.90,22.90,99.90,903577,32,19943,-75
2020-08-09 21:49:08,22.90,22.90,22.90,99.90,904753,32,20066,-75
2020-08-09 21:49:42,22.90,22.90,22.90,99.90,904460,32,20029,-75
2020-08-09 21:50:16,22.80,22.80,22.80,99.90,903804,32,19983,-75
2020-08-09 21:50:50,22.80,22.80,22.80,99.90,901473,32,19994,-75
2020-08-09 21:51:21,22.80,22.80,22.80,99.90,899567,33,19967,-75
2020-08-09 21:52:03,22.80,22.80,22.80,99.90,902787,32,19951,-75
2020-08-09 21:52:37,22.70,22.70,22.70,99.90,900071,32,19951,-76
2020-08-09 21:53:13,22.80,22.80,22.80,99.90,903367,32,19938,-75
2020-08-09 21:53:45,22.70,22.70,22.70,99.90,901651,32,19945,-75
2020-08-09 21:54:19,22.70,22.70,22.70,99.90,904307,32,20294,-75
2020-08-09 21:54:54,22.70,22.70,22.70,99.90,904691,32,19930,-75
2020-08-09 21:55:32,22.70,22.70,22.70,99.90,905746,32,19952,-75
2020-08-09 21:56:09,22.70,22.70,22.70,99.90,904898,32,19980,-77
2020-08-09 21:56:44,22.60,22.60,22.60,99.90,907031,32,19935,-75
2020-08-09 21:57:18,22.60,22.60,22.60,99.90,908079,32,20049,-76
2020-08-09 21:57:51,22.60,22.60,22.60,99.90,903016,32,19942,-75
2020-08-09 21:58:24,22.60,22.60,22.60,99.90,904547,32,19938,-76
2020-08-09 21:58:57,22.60,22.60,22.60,99.90,898616,33,19942,-75
2020-08-09 21:59:34,22.50,22.50,22.50,99.90,898757,33,19939,-76
2020-08-09 22:00:33,22.60,22.60,22.60,99.90,899734,33,19995,-77
2020-08-09 22:01:07,22.50,22.50,22.50,99.90,905088,32,19969,-76
2020-08-09 22:01:59,22.50,22.50,22.50,99.90,908232,32,19934,-76
2020-08-09 22:02:33,22.50,22.50,22.50,99.90,904931,32,20065,-76
2020-08-09 22:03:05,22.50,22.50,22.50,99.90,904904,32,19961,-76
2020-08-09 22:03:36,22.50,22.50,22.50,99.90,901827,32,19931,-76
2020-08-09 22:04:18,22.40,22.40,22.40,99.90,902388,32,19995,-76
2020-08-09 22:04:52,22.40,22.40,22.40,99.90,902904,32,19939,-76
2020-08-09 22:05:23,22.40,22.40,22.40,99.90,903195,32,19935,-76
2020-08-09 22:05:55,22.40,22.40,22.40,99.90,901464,33,19930,-76
2020-08-09 22:06:38,22.30,22.30,22.30,99.90,902268,32,20351,-76
2020-08-09 22:07:18,22.40,22.40,22.40,99.90,904888,32,20049,-76
2020-08-09 22:07:49,22.30,22.30,22.30,99.90,901926,32,19945,-76
2020-08-09 22:08:21,22.30,22.30,22.30,99.90,903781,32,19965,-77
2020-08-09 22:08:53,22.30,22.30,22.30,99.90,900575,32,19966,-77
2020-08-09 22:09:45,22.30,22.30,22.30,99.90,899287,32,19939,-77
2020-08-09 22:10:19,22.30,22.30,22.30,99.90,904621,32,19979,-76
2020-08-09 22:10:51,22.30,22.30,22.30,99.90,904245,32,19976,-76
2020-08-09 22:11:25,22.20,22.20,22.20,99.90,904659,32,19944,-76
2020-08-09 22:12:06,22.20,22.20,22.20,99.90,906023,32,19942,-76
2020-08-09 22:12:40,22.20,22.20,22.20,99.90,904828,32,19994,-76
2020-08-09 22:13:15,22.20,22.20,22.20,99.90,904974,32,20004,-76
2020-08-09 22:13:48,22.30,22.30,22.30,99.90,901778,32,19949,-76
2020-08-09 22:14:19,22.30,22.30,22.30,99.90,902676,32,20299,-76
2020-08-09 22:14:54,22.20,22.20,22.20,99.90,901491,33,19974,-76
2020-08-09 22:15:28,22.20,22.20,22.20,99.90,902555,32,20310,-76
2020-08-09 22:16:02,22.20,22.20,22.20,99.90,902621,32,19977,-75
2020-08-09 22:16:35,22.20,22.20,22.20,99.90,905061,32,20009,-75
2020-08-09 22:17:08,22.20,22.20,22.20,99.90,905914,32,19939,-75
2020-08-09 22:17:40,22.20,22.20,22.20,99.90,908948,32,19978,-75
2020-08-09 22:18:15,22.20,22.20,22.20,99.90,911262,32,19944,-77
2020-08-09 22:18:51,22.20,22.20,22.20,99.90,909648,32,19952,-75
2020-08-09 22:19:22,22.20,22.20,22.20,99.90,908117,32,19949,-75
2020-08-09 22:19:55,22.20,22.20,22.20,99.90,904451,32,20386,-77
2020-08-09 22:20:31,22.20,22.20,22.20,99.90,904978,32,19952,-75
2020-08-09 22:21:11,22.20,22.20,22.20,99.90,907888,32,19977,-74
2020-08-09 22:21:57,22.20,22.20,22.20,99.90,909714,32,20278,-74
2020-08-09 22:22:32,22.20,22.20,22.20,99.90,907967,32,20366,-75
2020-08-09 22:23:07,22.20,22.20,22.20,99.90,911218,32,19938,-75
2020-08-09 22:23:43,22.20,22.20,22.20,99.90,908037,32,19945,-75
2020-08-09 22:24:22,22.20,22.20,22.20,99.90,906584,32,19935,-75
2020-08-09 22:24:56,22.20,22.20,22.20,99.90,903448,32,19935,-75
2020-08-09 22:25:28,22.20,22.20,22.20,99.90,908368,32,19938,-75
2020-08-09 22:26:01,22.20,22.20,22.20,99.90,912729,32,20066,-75
2020-08-09 22:26:33,22.20,22.20,22.20,99.90,908847,32,19941,-75
2020-08-09 22:27:09,22.20,22.20,22.20,99.90,912137,32,19938,-76
2020-08-09 22:27:48,22.20,22.20,22.20,99.90,911444,32,20293,-76
2020-08-09 22:28:36,22.30,22.30,22.30,99.90,915900,32,19973,-76
2020-08-09 22:29:13,22.30,22.30,22.30,99.90,914177,32,20309,-76
2020-08-09 22:29:49,22.30,22.30,22.30,99.90,911237,32,19930,-76
2020-08-09 22:30:31,22.30,22.30,22.30,99.90,911066,32,19934,-76
2020-08-09 22:31:22,22.30,22.30,22.30,99.90,913810,32,19975,-76
2020-08-09 22:31:59,22.20,22.20,22.20,99.90,910383,32,19981,-76
2020-08-09 22:32:36,22.20,22.20,22.20,99.90,908121,32,19934,-76
2020-08-09 22:33:10,22.30,22.30,22.30,99.90,904652,32,19965,-77
2020-08-09 22:33:44,22.30,22.30,22.30,99.90,903444,32,19947,-76
2020-08-09 22:34:17,22.20,22.20,22.20,99.90,905035,32,19935,-77
2020-08-09 22:34:47,22.30,22.30,22.30,99.90,903743,32,19935,-76
2020-08-09 22:35:23,22.20,22.20,22.20,99.90,909514,32,20272,-76
2020-08-09 22:35:58,22.20,22.20,22.20,99.90,915088,32,19930,-76
2020-08-09 22:36:32,22.30,22.30,22.30,99.90,914039,32,20386,-76
2020-08-09 22:37:08,22.20,22.20,22.20,99.90,915999,32,20023,-76
2020-08-09 22:37:42,22.20,22.20,22.20,99.90,911066,32,20293,-76
2020-08-09 22:38:16,22.20,22.20,22.20,99.90,909289,32,19939,-76
2020-08-09 22:38:48,22.20,22.20,22.20,99.90,910827,32,19944,-75
2020-08-09 22:39:22,22.20,22.20,22.20,99.90,908988,32,19949,-75
2020-08-09 22:39:57,22.20,22.20,22.20,99.90,912222,32,19979,-75
2020-08-09 22:40:34,22.10,22.10,22.10,99.90,912081,32,19934,-75
2020-08-09 22:41:11,22.10,22.10,22.10,99.90,909336,32,19958,-75
2020-08-09 22:41:45,22.10,22.10,22.10,99.90,911104,32,19950,-75
2020-08-09 22:42:22,22.10,22.10,22.10,99.90,909582,32,19944,-75
2020-08-09 22:42:56,22.00,22.00,22.00,99.90,909791,32,19934,-75
2020-08-09 22:43:30,22.00,22.00,22.00,99.90,909240,32,19942,-75
2020-08-09 22:44:03,22.00,22.00,22.00,99.90,906265,32,19969,-75
2020-08-09 22:44:37,22.00,22.00,22.00,99.90,909213,32,19942,-75
2020-08-09 22:45:11,22.00,22.00,22.00,99.90,908061,32,19930,-75
2020-08-09 22:45:45,21.90,21.90,21.90,99.90,907211,32,20033,-75
2020-08-09 22:46:37,21.90,21.90,21.90,99.90,909198,32,19938,-75
2020-08-09 22:47:11,21.90,21.90,21.90,99.90,910646,32,19934,-75
2020-08-09 22:47:48,21.90,21.90,21.90,99.90,904825,32,19938,-75
2020-08-09 22:48:21,21.90,21.90,21.90,99.90,904860,32,20070,-75
2020-08-09 22:48:53,21.80,21.80,21.80,99.90,904991,32,19991,-75
2020-08-09 22:49:39,21.80,21.80,21.80,99.90,907447,32,19938,-75
2020-08-09 22:50:16,21.80,21.80,21.80,99.90,910092,32,19938,-75
2020-08-09 22:50:52,21.80,21.80,21.80,99.90,916500,32,20343,-75
2020-08-09 22:51:29,21.80,21.80,21.80,99.90,917360,32,19964,-75
2020-08-09 22:52:02,21.80,21.80,21.80,99.90,917491,32,19993,-75
2020-08-09 22:52:35,21.80,21.80,21.80,99.90,917938,32,19937,-75
2020-08-09 22:53:08,21.70,21.70,21.70,99.90,917340,32,20279,-75
2020-08-09 22:53:42,21.70,21.70,21.70,99.90,917190,32,19938,-75
2020-08-09 22:54:19,21.70,21.70,21.70,99.90,910801,32,19964,-75
2020-08-09 22:54:53,21.70,21.70,21.70,99.90,912751,32,20004,-75
2020-08-09 22:55:33,21.70,21.70,21.70,99.90,911226,32,20314,-75
2020-08-09 22:56:08,21.70,21.70,21.70,99.90,908738,32,20361,-75
2020-08-09 22:56:47,21.60,21.60,21.60,99.90,911284,32,20020,-75
2020-08-09 22:57:24,21.60,21.60,21.60,99.90,907202,32,19979,-75
2020-08-09 22:58:01,21.60,21.60,21.60,99.90,907082,32,19935,-76
2020-08-09 22:58:37,21.60,21.60,21.60,99.90,907171,32,19972,-76
2020-08-09 22:59:09,21.60,21.60,21.60,99.90,911847,32,19994,-76
2020-08-09 22:59:44,21.60,21.60,21.60,99.90,915850,32,20265,-76
2020-08-09 23:00:21,21.60,21.60,21.60,99.90,915572,32,19937,-75
2020-08-09 23:01:14,21.60,21.60,21.60,99.90,910833,32,19926,-75
2020-08-09 23:01:54,21.60,21.60,21.60,99.90,909011,32,19964,-76
2020-08-09 23:02:29,21.60,21.60,21.60,99.90,908340,32,19954,-76
2020-08-09 23:03:10,21.60,21.60,21.60,99.90,911284,32,19968,-75
2020-08-09 23:03:51,21.50,21.50,21.50,99.90,907923,32,19930,-75
2020-08-09 23:04:26,21.50,21.50,21.50,99.90,910540,32,19950,-76
2020-08-09 23:05:13,21.50,21.50,21.50,99.90,910425,32,20008,-76
2020-08-09 23:05:47,21.50,21.50,21.50,99.90,910965,32,19945,-75
2020-08-09 23:06:33,21.50,21.50,21.50,99.90,913891,32,19938,-75
2020-08-09 23:07:22,21.50,21.50,21.50,99.90,914179,32,19930,-75
2020-08-09 23:07:55,21.50,21.50,21.50,99.90,911126,32,19939,-75
2020-08-09 23:08:29,21.50,21.50,21.50,99.90,911189,32,19942,-75
2020-08-09 23:09:07,21.50,21.50,21.50,99.90,913712,32,19976,-76
2020-08-09 23:09:40,21.50,21.50,21.50,99.90,914056,32,19945,-75
2020-08-09 23:10:15,21.50,21.50,21.50,99.90,913920,32,20368,-75
2020-08-09 23:10:50,21.40,21.40,21.40,99.90,907981,32,20286,-75
2020-08-09 23:11:30,21.40,21.40,21.40,99.90,906229,32,20002,-76
2020-08-09 23:12:00,21.40,21.40,21.40,99.90,906371,32,19953,-76
2020-08-09 23:12:44,21.40,21.40,21.40,99.90,910939,32,19989,-75
2020-08-09 23:13:22,21.40,21.40,21.40,99.90,916730,32,19956,-75
2020-08-09 23:13:56,21.40,21.40,21.40,99.90,916437,32,19926,-75
2020-08-09 23:14:42,21.40,21.40,21.40,99.90,914362,32,19962,-75
2020-08-09 23:15:20,21.40,21.40,21.40,99.90,914359,32,19937,-75
2020-08-09 23:15:53,21.40,21.40,21.40,99.90,917202,32,19991,-75
2020-08-09 23:16:27,21.40,21.40,21.40,99.90,917789,32,20298,-75
2020-08-09 23:17:06,21.40,21.40,21.40,99.90,917011,32,20292,-75
2020-08-09 23:17:40,21.40,21.40,21.40,99.90,910842,32,20289,-75
2020-08-09 23:18:30,21.40,21.40,21.40,99.90,908069,32,19985,-75
2020-08-09 23:19:03,21.30,21.30,21.30,99.90,911170,32,19964,-75
2020-08-09 23:19:36,21.30,21.30,21.30,99.90,913022,32,19929,-75
2020-08-09 23:20:13,21.30,21.30,21.30,99.90,913295,32,19929,-75
2020-08-09 23:20:49,21.30,21.30,21.30,99.90,914391,32,19933,-75
2020-08-09 23:21:23,21.30,21.30,21.30,99.90,912599,32,19958,-75
2020-08-09 23:22:00,21.30,21.30,21.30,99.90,916042,32,19989,-75
2020-08-09 23:22:34,21.30,21.30,21.30,99.90,917049,32,19937,-75
2020-08-09 23:23:12,21.30,21.30,21.30,99.90,917485,32,20000,-75
2020-08-09 23:24:09,21.30,21.30,21.30,99.90,913837,32,20009,-75
2020-08-09 23:24:50,21.30,21.30,21.30,99.90,911397,32,19989,-75
2020-08-09 23:25:24,21.30,21.30,21.30,99.90,909442,32,19934,-75
2020-08-09 23:26:01,21.30,21.30,21.30,99.90,910706,32,20333,-75
2020-08-09 23:26:40,21.30,21.30,21.30,99.90,911317,32,19939,-75
2020-08-09 23:27:37,21.30,21.30,21.30,99.90,911747,32,19986,-75
2020-08-09 23:28:11,21.30,21.30,21.30,99.90,912300,32,19978,-75
2020-08-09 23:28:46,21.30,21.30,21.30,99.90,914445,32,19967,-75
2020-08-09 23:29:19,21.30,21.30,21.30,99.90,914161,32,19944,-75
2020-08-09 23:29:55,21.30,21.30,21.30,99.90,912031,32,20068,-75
2020-08-09 23:30:28,21.30,21.30,21.30,99.90,904332,32,19949,-75
2020-08-09 23:31:03,21.20,21.20,21.20,99.90,906176,32,19972,-75
2020-08-09 23:31:37,21.30,21.30,21.30,99.90,905794,32,19939,-75
2020-08-09 23:32:11,21.20,21.20,21.20,99.90,909249,32,19947,-75
2020-08-09 23:32:44,21.20,21.20,21.20,99.90,909324,32,19981,-75
2020-08-09 23:33:18,21.20,21.20,21.20,99.90,907782,32,19930,-76
2020-08-09 23:33:52,21.20,21.20,21.20,99.90,903424,32,19934,-76
2020-08-09 23:34:32,21.20,21.20,21.20,99.90,900534,32,19932,-75
2020-08-09 23:35:15,21.20,21.20,21.20,99.90,900061,33,20352,-75
2020-08-09 23:35:52,21.20,21.20,21.20,99.90,903994,32,20352,-75
2020-08-09 23:36:28,21.20,21.20,21.20,99.90,904720,32,19942,-75
2020-08-09 23:37:03,21.20,21.20,21.20,99.90,904102,32,19927,-75
2020-08-09 23:37:36,21.20,21.20,21.20,99.90,906613,32,19995,-75
2020-08-09 23:38:11,21.20,21.20,21.20,99.90,906193,32,19930,-75
2020-08-09 23:38:47,21.20,21.20,21.20,99.90,907582,32,20311,-76
2020-08-09 23:39:21,21.10,21.10,21.10,99.90,901533,32,19939,-75
2020-08-09 23:40:01,21.10,21.10,21.10,99.90,902863,32,19991,-75
2020-08-09 23:40:39,21.10,21.10,21.10,99.90,906753,32,19935,-76
2020-08-09 23:41:13,21.10,21.10,21.10,99.90,909149,32,19967,-76
2020-08-09 23:41:46,21.10,21.10,21.10,99.90,905547,32,19939,-76
2020-08-09 23:42:29,21.10,21.10,21.10,99.90,907769,32,19949,-76
2020-08-09 23:43:10,21.10,21.10,21.10,99.90,910054,32,19949,-76
2020-08-09 23:43:47,21.10,21.10,21.10,99.90,913437,32,20090,-76
2020-08-09 23:44:33,21.10,21.10,21.10,99.90,911121,32,19988,-75
2020-08-09 23:45:11,21.00,21.00,21.00,99.90,910837,32,19952,-75
2020-08-09 23:45:47,21.00,21.00,21.00,99.90,904665,32,19941,-76
2020-08-09 23:46:21,21.00,21.00,21.00,99.90,907907,32,20329,-75
2020-08-09 23:46:57,21.00,21.00,21.00,99.90,909446,32,19954,-75
2020-08-09 23:47:35,20.90,20.90,20.90,99.90,912573,32,20284,-76
2020-08-09 23:48:09,21.00,21.00,21.00,99.90,913742,32,19948,-75
2020-08-09 23:48:44,20.90,20.90,20.90,99.90,910711,32,20279,-76
2020-08-09 23:49:20,20.90,20.90,20.90,99.90,908023,32,20020,-75
2020-08-09 23:49:55,20.90,20.90,20.90,99.90,906212,32,20028,-75
2020-08-09 23:50:54,20.90,20.90,20.90,99.90,909532,32,20394,-75
2020-08-09 23:51:31,20.90,20.90,20.90,99.90,901603,32,19934,-75
2020-08-09 23:52:05,20.90,20.90,20.90,99.90,901484,32,19939,-75
2020-08-09 23:52:39,20.90,20.90,20.90,99.90,898151,33,19973,-75
2020-08-09 23:53:13,20.80,20.80,20.80,99.90,898134,33,19971,-75
2020-08-09 23:53:50,20.80,20.80,20.80,99.90,898446,33,19999,-75
2020-08-09 23:54:33,20.80,20.80,20.80,99.90,898382,33,19955,-75
2020-08-09 23:55:10,20.80,20.80,20.80,99.90,900388,33,19981,-75
2020-08-09 23:55:44,20.80,20.80,20.80,99.90,901527,32,19950,-75
2020-08-09 23:56:18,20.80,20.80,20.80,99.90,901642,32,19963,-75
2020-08-09 23:56:51,20.70,20.70,20.70,99.90,901406,32,19935,-75
2020-08-09 23:57:27,20.70,20.70,20.70,99.90,899714,32,20435,-75
2020-08-09 23:58:01,20.70,20.70,20.70,99.90,897741,33,20470,-75
2020-08-09 23:58:39,20.70,20.70,20.70,99.90,896846,33,20291,-76
2020-08-09 23:59:13,20.70,20.70,20.70,99.90,897083,33,19940,-75
2020-08-09 23:59:48,20.70,20.70,20.70,99.90,898600,33,19998,-76