2020-08-09 00:00:08,16.58,12.75,16.58,16.58,909568,32,20023,-73
2020-08-09 00:00:48,15.15,12.10,15.15,15.15,908951,32,20077,-73
2020-08-09 00:01:19,15.98,12.10,15.98,15.98,906652,32,20407,-74
2020-08-09 00:02:00,18.75,12.52,18.75,18.75,906585,32,20023,-75
2020-08-09 00:02:31,906880,906880,906880,906880,906880,32,20027,-75
2020-08-09 00:03:05,15.25,12.00,15.25,15.25,909554,32,19969,-75
2020-08-09 00:03:45,18.60,13.10,18.60,18.60,903894,32,20134,-73
2020-08-09 00:04:16,903300,903300,903300,903300,903300,32,20031,-75
2020-08-09 00:04:49,14.87,12.00,14.87,14.87,903724,32,19938,-75
2020-08-09 00:05:30,16.58,12.32,16.58,16.58,905162,32,20284,-75
2020-08-09 00:06:04,14.87,11.95,14.87,14.87,907184,32,20050,-74
2020-08-09 00:06:38,14.82,12.10,14.82,14.82,907159,32,20144,-74
2020-08-09 00:07:22,16.33,12.07,16.33,16.33,910238,32,20138,-73
2020-08-09 00:08:06,17.95,12.32,17.95,17.95,909894,32,20426,-74
2020-08-09 00:08:46,14.40,11.45,14.40,14.40,909996,32,20068,-73
2020-08-09 00:09:23,18.50,13.57,18.50,18.50,906961,32,20081,-74
2020-08-09 00:09:58,17.02,12.65,17.02,17.02,903734,32,20044,-75
2020-08-09 00:10:32,16.77,12.63,16.77,16.77,903566,32,20028,-75
2020-08-09 00:11:10,18.23,12.52,18.23,18.23,903636,32,20089,-74
2020-08-09 00:11:45,14.77,12.05,14.77,14.77,902263,32,20032,-74
2020-08-09 00:12:18,18.92,12.82,18.92,18.92,903891,32,20039,-75
2020-08-09 00:12:52,17.12,12.30,17.12,17.12,905318,32,20474,-75
2020-08-09 00:13:31,17.23,12.43,17.23,17.23,907846,32,20051,-74
2020-08-09 00:14:08,15.25,12.07,15.25,15.25,910260,32,20049,-75
2020-08-09 00:14:47,17.98,12.52,17.98,17.98,909700,32,20030,-74
2020-08-09 00:15:26,16.83,12.60,16.83,16.83,907174,32,20101,-74
2020-08-09 00:16:06,17.37,12.90,17.37,17.37,907186,32,20050,-74
2020-08-09 00:16:49,14.93,12.15,14.93,14.93,907571,32,20057,-74
2020-08-09 00:17:43,19.05,12.60,19.05,19.05,910156,32,20039,-74
2020-08-09 00:18:35,21.65,13.05,21.65,21.65,909521,32,20085,-75
2020-08-09 00:19:20,20.05,12.95,20.05,20.05,906689,32,20407,-74
2020-08-09 00:19:55,18.50,12.52,18.50,18.50,906991,32,20596,-76
2020-08-09 00:20:32,19.23,11.75,19.23,19.23,900536,32,20066,-72
2020-08-09 00:21:11,21.35,12.65,21.35,21.35,900357,32,20044,-74
2020-08-09 00:21:52,19.95,13.38,19.95,19.95,900671,32,20068,-74
2020-08-09 00:22:27,16.60,13.02,16.60,16.60,906239,32,20082,-73
2020-08-09 00:23:02,17.58,12.43,17.58,17.58,909812,32,20380,-74
2020-08-09 00:23:47,16.92,13.13,16.92,16.92,909846,32,20027,-73
2020-08-09 00:24:24,21.55,14.27,21.55,21.55,910019,32,20346,-75
2020-08-09 00:24:59,21.40,14.07,21.40,21.40,907694,32,20061,-74
2020-08-09 00:25:45,16.27,12.95,16.27,16.27,903186,32,20098,-74
2020-08-09 00:26:19,16.35,12.57,16.35,16.35,903404,32,20043,-74
2020-08-09 00:27:00,20.27,12.98,20.27,20.27,905633,32,20396,-74
2020-08-09 00:27:37,17.42,13.05,17.42,17.42,910094,32,20038,-74
2020-08-09 00:28:13,15.88,13.00,15.88,15.88,910175,32,20072,-74
2020-08-09 00:28:47,17.58,12.90,17.58,17.58,909074,32,20084,-73
2020-08-09 00:29:22,15.55,12.30,15.55,15.55,903660,32,20039,-74
2020-08-09 00:29:56,16.30,13.32,16.30,16.30,903299,32,20027,-73
2020-08-09 00:30:27,19.70,13.45,19.70,19.70,903921,32,20123,-75
2020-08-09 00:31:17,15.27,12.63,15.27,15.27,906851,32,20431,-74
2020-08-09 00:31:51,15.65,12.70,15.65,15.65,910251,32,20363,-73
2020-08-09 00:32:28,18.85,13.15,18.85,18.85,909864,32,20121,-75
2020-08-09 00:33:03,17.02,12.88,17.02,17.02,907147,32,20092,-74
2020-08-09 00:33:39,23.12,13.20,23.12,23.12,907189,32,20043,-74
2020-08-09 00:34:13,16.27,12.93,16.27,16.27,907211,32,20365,-75
2020-08-09 00:34:47,17.83,13.05,17.83,17.83,908117,32,20389,-75
2020-08-09 00:35:22,16.10,12.30,16.10,16.10,909949,32,20056,-74
2020-08-09 00:35:56,17.15,12.13,17.15,17.15,910075,32,20065,-74
2020-08-09 00:36:54,22.10,13.55,22.10,22.10,910322,32,20065,-75
2020-08-09 00:37:25,17.15,12.80,17.15,17.15,904109,32,20457,-74
2020-08-09 00:37:59,16.25,12.52,16.25,16.25,906740,32,20030,-73
2020-08-09 00:38:33,15.73,12.40,15.73,15.73,906835,32,20023,-75
2020-08-09 00:39:12,17.80,12.75,17.80,17.80,903423,32,20043,-74
2020-08-09 00:39:51,15.88,12.25,15.88,15.88,900188,33,20045,-74
2020-08-09 00:40:25,17.90,13.07,17.90,17.90,902755,32,20165,-74
2020-08-09 00:40:56,16.65,13.70,16.65,16.65,905971,32,20854,-75
2020-08-09 00:41:30,19.50,12.95,19.50,19.50,906929,32,20038,-72
2020-08-09 00:42:23,18.15,13.35,18.15,18.15,907134,32,20027,-74
2020-08-09 00:43:07,16.67,12.77,16.67,16.67,909272,32,20102,-74
2020-08-09 00:43:42,18.35,13.25,18.35,18.35,910052,32,20405,-74
2020-08-09 00:44:16,19.80,12.70,19.80,19.80,910191,32,20102,-75
2020-08-09 00:44:53,17.90,12.52,17.90,17.90,908607,32,20499,-74
2020-08-09 00:45:30,17.37,12.90,17.37,17.37,907051,32,20078,-74
2020-08-09 00:46:06,18.10,13.45,18.10,18.10,900102,33,20043,-74
2020-08-09 00:46:47,17.15,13.05,17.15,17.15,900938,32,20435,-75
2020-08-09 00:47:28,18.05,13.10,18.05,18.05,903798,32,20050,-73
2020-08-09 00:48:19,17.48,13.65,17.48,17.48,909508,32,20038,-75
2020-08-09 00:48:56,18.98,13.50,18.98,18.98,904795,32,20030,-75
2020-08-09 00:49:40,17.08,12.63,17.08,17.08,903412,32,20059,-74
2020-08-09 00:50:11,15.68,12.75,15.68,15.68,903704,32,20402,-74
2020-08-09 00:50:48,16.08,12.52,16.08,16.08,904240,32,20043,-75
2020-08-09 00:51:31,16.08,12.02,16.08,16.08,908782,32,20076,-75
2020-08-09 00:52:02,18.05,13.60,18.05,18.05,910245,32,20039,-74
2020-08-09 00:52:37,19.23,14.00,19.23,19.23,906351,32,20427,-74
2020-08-09 00:53:19,18.08,12.95,18.08,18.08,903424,32,20059,-74
2020-08-09 00:53:57,23.45,13.62,23.45,23.45,900195,33,20134,-75
2020-08-09 00:54:35,16.83,13.00,16.83,16.83,903058,32,20094,-74
2020-08-09 00:55:12,19.33,13.43,19.33,19.33,903273,32,20047,-74
2020-08-09 00:55:56,18.58,13.73,18.58,18.58,906031,32,20053,-75
2020-08-09 00:56:31,18.12,12.77,18.12,18.12,903613,32,20423,-74
2020-08-09 00:57:07,20.30,13.80,20.30,20.30,903585,32,20065,-75
2020-08-09 00:57:44,20.05,14.10,20.05,20.05,903346,32,20043,-74
2020-08-09 00:58:30,18.70,13.30,18.70,18.70,905532,32,20448,-74
2020-08-09 00:59:01,15.88,13.20,15.88,15.88,906640,32,20039,-74
2020-08-09 00:59:40,19.02,13.35,19.02,19.02,906795,32,20301,-74
2020-08-09 01:00:14,18.48,13.98,18.48,18.48,907177,32,20394,-75
2020-08-09 01:00:52,19.55,13.93,19.55,19.55,908233,32,20394,-74
2020-08-09 01:01:27,19.00,14.05,19.00,19.00,910300,32,20051,-74
2020-08-09 01:02:12,18.58,14.50,18.58,18.58,910314,32,20146,-74
2020-08-09 01:03:12,22.70,14.02,22.70,22.70,906318,32,20035,-75
2020-08-09 01:04:22,18.10,13.50,18.10,18.10,894109,33,20532,-73
2020-08-09 01:05:02,20.05,14.27,20.05,20.05,893027,33,20032,-74
2020-08-09 01:05:33,895576,895576,895576,895576,895576,33,20460,-73
2020-08-09 01:06:08,21.50,14.32,21.50,21.50,897293,33,19944,-74
2020-08-09 01:06:49,17.35,13.38,17.35,17.35,897243,33,20558,-75
2020-08-09 01:07:33,21.83,14.02,21.83,21.83,897256,33,20391,-74
2020-08-09 01:08:30,19.42,14.73,19.42,19.42,896887,33,20044,-73
2020-08-09 01:09:05,19.85,14.27,19.85,19.85,892496,33,20620,-76
2020-08-09 01:09:42,20.02,14.27,20.02,20.02,894126,33,20059,-74
2020-08-09 01:10:13,17.20,13.60,17.20,17.20,893870,33,20055,-74
2020-08-09 01:10:44,19.05,14.13,19.05,19.05,900167,32,20065,-74
2020-08-09 01:11:23,19.15,13.98,19.15,19.15,909846,32,20074,-74
2020-08-09 01:12:15,16.92,13.70,16.92,16.92,910179,32,20065,-74
2020-08-09 01:13:06,18.98,13.02,18.98,18.98,895696,32,20510,-75
2020-08-09 01:13:50,17.90,13.48,17.90,17.90,906682,32,20059,-74
2020-08-09 01:14:27,21.10,14.05,21.10,21.10,907109,32,20046,-74
2020-08-09 01:15:04,18.35,13.88,18.35,18.35,909244,32,20494,-74
2020-08-09 01:15:38,17.52,13.20,17.52,17.52,909997,32,20106,-75
2020-08-09 01:16:09,18.25,13.60,18.25,18.25,910154,32,20031,-73
2020-08-09 01:16:45,17.23,13.55,17.23,17.23,909117,32,20046,-73
2020-08-09 01:17:26,22.52,13.80,22.52,22.52,903491,32,20391,-74
2020-08-09 01:17:57,18.65,13.88,18.65,18.65,903132,32,20530,-74
2020-08-09 01:18:28,17.65,14.10,17.65,17.65,903825,32,20109,-74
2020-08-09 01:18:59,17.60,13.80,17.60,17.60,907459,32,20047,-74
2020-08-09 01:19:40,18.62,13.65,18.62,18.62,909874,32,20039,-75
2020-08-09 01:20:18,18.35,13.62,18.35,18.35,909708,32,20028,-74
2020-08-09 01:21:08,22.45,13.82,22.45,22.45,904620,32,20047,-75
2020-08-09 01:21:39,20.37,14.52,20.37,20.37,903462,32,20471,-74
2020-08-09 01:22:09,21.37,14.15,21.37,21.37,903632,32,20070,-75
2020-08-09 01:22:40,21.60,14.27,21.60,21.60,906687,32,20039,-74
2020-08-09 01:23:11,20.60,14.68,20.60,20.60,909848,32,20114,-73
2020-08-09 01:23:42,19.70,13.88,19.70,19.70,910051,32,20110,-74
2020-08-09 01:24:13,19.45,14.52,19.45,19.45,907939,32,20149,-74
2020-08-09 01:24:44,22.48,14.87,22.48,22.48,908002,32,20118,-74
2020-08-09 01:25:15,21.90,15.25,21.90,21.90,910141,32,20042,-74
2020-08-09 01:25:46,20.88,14.45,20.88,20.88,910034,32,20043,-74
2020-08-09 01:26:17,20.23,15.27,20.23,20.23,910039,32,20413,-74
2020-08-09 01:26:48,19.98,14.98,19.98,19.98,908354,32,20358,-73
2020-08-09 01:27:19,20.75,15.32,20.75,20.75,906960,32,20390,-74
2020-08-09 01:27:50,21.37,16.08,21.37,21.37,906868,32,20471,-74
2020-08-09 01:28:21,19.37,16.37,19.37,19.37,906651,32,20081,-75
2020-08-09 01:28:52,21.87,14.98,21.87,21.87,908780,32,20030,-74
2020-08-09 01:29:23,20.83,14.70,20.83,20.83,910004,32,20039,-75
2020-08-09 01:29:53,19.27,14.85,19.27,19.27,910115,32,20132,-75
2020-08-09 01:30:24,21.25,15.32,21.25,21.25,906352,32,20168,-74
2020-08-09 01:30:55,21.05,14.75,21.05,21.05,904293,32,20127,-73
2020-08-09 01:31:26,20.85,15.00,20.85,20.85,903191,32,20110,-75
2020-08-09 01:31:57,21.60,15.05,21.60,21.60,903860,32,20418,-74
2020-08-09 01:32:28,22.52,15.23,22.52,22.52,906917,32,20043,-74
2020-08-09 01:32:59,20.45,15.88,20.45,20.45,909626,32,20042,-74
2020-08-09 01:33:30,20.05,15.15,20.05,20.05,910090,32,20115,-75
2020-08-09 01:34:01,19.48,14.43,19.48,19.48,906299,32,20039,-75
2020-08-09 01:34:32,23.00,14.48,23.00,23.00,906278,32,20091,-75
2020-08-09 01:35:03,21.55,15.07,21.55,21.55,903531,32,20186,-74
2020-08-09 01:35:34,22.73,15.23,22.73,22.73,903367,32,20375,-75
2020-08-09 01:36:05,24.67,15.15,24.67,24.67,906958,32,20050,-74
2020-08-09 01:36:36,22.73,15.52,22.73,22.73,907099,32,20035,-74
2020-08-09 01:37:07,25.25,15.18,25.25,25.25,910202,32,20506,-73
2020-08-09 01:37:37,18.15,14.98,18.15,18.15,910040,32,20464,-74
2020-08-09 01:38:08,19.58,15.52,19.58,19.58,906586,32,20071,-74
2020-08-09 01:38:39,20.75,15.70,20.75,20.75,905924,32,20047,-73
2020-08-09 01:39:10,18.35,13.80,18.35,18.35,903533,32,20062,-74
2020-08-09 01:39:41,20.00,15.63,20.00,20.00,903616,32,20088,-74
2020-08-09 01:40:12,22.37,16.80,22.37,22.37,906975,32,20039,-75
2020-08-09 01:40:43,24.08,17.02,24.08,24.08,907858,32,20039,-74
2020-08-09 01:41:14,26.12,16.62,26.12,26.12,909778,32,20090,-74
2020-08-09 01:41:45,21.58,15.68,21.58,21.58,909990,32,20105,-74
2020-08-09 01:42:16,19.77,14.93,19.77,19.77,909771,32,20434,-76
2020-08-09 01:42:47,20.62,14.65,20.62,20.62,908595,32,20396,-74
2020-08-09 01:43:18,19.05,14.55,19.05,19.05,906561,32,20365,-74
2020-08-09 01:43:49,21.55,15.98,21.55,21.55,906604,32,20042,-74
2020-08-09 01:44:20,22.25,15.30,22.25,22.25,903064,32,20043,-74
2020-08-09 01:44:51,19.37,14.70,19.37,19.37,905228,32,20043,-74
2020-08-09 01:45:22,20.23,15.00,20.23,20.23,906271,32,20112,-74
2020-08-09 01:45:52,21.00,14.73,21.00,21.00,906473,32,20131,-74
2020-08-09 01:46:26,20.17,14.15,20.17,20.17,910169,32,20114,-74
2020-08-09 01:46:59,18.20,13.88,18.20,18.20,907457,32,20393,-74
2020-08-09 01:47:31,23.12,15.63,23.12,23.12,906718,32,20374,-74
2020-08-09 01:48:24,22.48,15.10,22.48,22.48,906504,32,20468,-74
2020-08-09 01:48:59,21.98,14.73,21.98,21.98,909043,32,20084,-74
2020-08-09 01:49:33,22.77,14.27,22.77,22.77,909849,32,20034,-73
2020-08-09 01:50:08,22.15,15.13,22.15,22.15,909790,32,20051,-74
2020-08-09 01:50:41,18.80,14.38,18.80,18.80,909237,32,20080,-74
2020-08-09 01:51:18,19.48,14.38,19.48,19.48,906845,32,20138,-73
2020-08-09 01:51:58,20.12,14.48,20.12,20.12,903331,32,20127,-73
2020-08-09 01:52:36,22.00,15.40,22.00,22.00,903599,32,20047,-74
2020-08-09 01:53:10,22.62,15.40,22.62,22.62,903297,32,20047,-74
2020-08-09 01:53:45,18.45,15.13,18.45,18.45,905879,32,20039,-74
2020-08-09 01:54:24,19.92,15.35,19.92,19.92,906822,32,20039,-75
2020-08-09 01:55:00,20.48,14.95,20.48,20.48,908796,32,20042,-74
2020-08-09 01:55:36,23.65,15.68,23.65,23.65,909987,32,20068,-74
2020-08-09 01:56:10,22.92,16.35,22.92,22.92,909838,32,20030,-73
2020-08-09 01:56:46,22.08,16.08,22.08,22.08,908851,32,20063,-74
2020-08-09 01:57:30,26.45,15.75,26.45,26.45,906907,32,20040,-75
2020-08-09 01:58:04,24.45,15.88,24.45,24.45,903059,32,20039,-74
2020-08-09 01:58:37,19.27,15.20,19.27,19.27,903706,32,20054,-73
2020-08-09 01:59:09,21.58,15.38,21.58,21.58,903364,32,20192,-74
2020-08-09 01:59:42,19.80,14.57,19.80,19.80,904251,32,20061,-76
2020-08-09 02:00:19,19.67,15.27,19.67,19.67,906178,32,20125,-74
2020-08-09 02:00:57,21.75,15.38,21.75,21.75,906139,32,20115,-74
2020-08-09 02:01:34,20.25,14.55,20.25,20.25,906745,32,20077,-75
2020-08-09 02:02:21,20.62,15.40,20.62,20.62,906526,32,20065,-74
2020-08-09 02:02:55,18.05,14.25,18.05,18.05,908348,32,20413,-74
2020-08-09 02:03:28,23.90,15.30,23.90,23.90,909782,32,20164,-74
2020-08-09 02:04:03,21.60,15.48,21.60,21.60,909461,32,20462,-74
2020-08-09 02:04:37,21.37,15.63,21.37,21.37,909583,32,20050,-73
2020-08-09 02:05:11,21.55,15.18,21.55,21.55,906774,32,20483,-73
2020-08-09 02:05:44,22.50,15.55,22.50,22.50,906667,32,20411,-74
2020-08-09 02:06:18,21.70,15.57,21.70,21.70,906853,32,20035,-74
2020-08-09 02:06:51,23.12,17.05,23.12,23.12,908381,32,20113,-74
2020-08-09 02:07:26,23.25,15.77,23.25,23.25,906580,32,20047,-75
2020-08-09 02:07:57,22.92,16.33,22.92,22.92,906284,32,20411,-74
2020-08-09 02:08:31,22.10,15.85,22.10,22.10,906372,32,20073,-74
2020-08-09 02:09:12,21.90,15.98,21.90,21.90,904054,32,20046,-74
2020-08-09 02:09:48,23.67,16.90,23.67,23.67,903220,32,20111,-74
2020-08-09 02:10:31,24.98,16.67,24.98,24.98,900053,33,20040,-75
2020-08-09 02:11:06,21.25,15.52,21.25,21.25,903178,32,20051,-74
2020-08-09 02:11:37,19.37,14.98,19.37,19.37,905291,32,20066,-75
2020-08-09 02:12:08,24.37,15.65,24.37,24.37,908473,32,20082,-73
2020-08-09 02:12:39,22.00,15.60,22.00,22.00,909453,32,20533,-77
2020-08-09 02:13:10,24.95,15.98,24.95,24.95,906566,32,20066,-74
2020-08-09 02:13:44,21.67,15.95,21.67,21.67,906763,32,20376,-74
2020-08-09 02:14:15,23.75,15.55,23.75,23.75,906573,32,20073,-74
2020-08-09 02:14:47,23.92,16.83,23.92,23.92,907833,32,20491,-74
2020-08-09 02:15:19,21.58,15.23,21.58,21.58,909565,32,20404,-75
2020-08-09 02:15:57,26.00,16.20,26.00,26.00,909813,32,20042,-74
2020-08-09 02:16:32,24.02,17.12,24.02,24.02,909662,32,20178,-75
2020-08-09 02:17:05,23.58,16.83,23.58,23.58,906785,32,20051,-75
2020-08-09 02:17:36,22.48,16.83,22.48,22.48,906423,32,20436,-74
2020-08-09 02:18:08,26.58,15.93,26.58,26.58,902857,32,20065,-74
2020-08-09 02:19:02,23.67,17.70,23.67,23.67,900871,32,20059,-74
2020-08-09 02:19:46,23.95,16.58,23.95,23.95,896335,32,20048,-74
2020-08-09 02:20:20,26.10,16.90,26.10,26.10,903747,32,20446,-74
2020-08-09 02:20:51,23.10,16.67,23.10,23.10,904636,32,20417,-74
2020-08-09 02:21:29,24.73,17.60,24.73,24.73,905203,32,20067,-74
2020-08-09 02:22:03,24.42,17.55,24.42,24.42,906301,32,20094,-75
2020-08-09 02:22:37,24.37,17.55,24.37,24.37,906885,32,20093,-74
2020-08-09 02:23:21,21.23,16.35,21.23,21.23,906392,32,20065,-74
2020-08-09 02:23:52,25.58,17.02,25.58,25.58,906085,32,20104,-74
2020-08-09 02:24:28,25.67,16.95,25.67,25.67,906340,32,20055,-75
2020-08-09 02:25:02,25.62,16.65,25.62,25.62,905676,32,20043,-74
2020-08-09 02:25:39,27.40,18.77,27.40,27.40,906786,32,20065,-74
2020-08-09 02:26:13,29.27,19.33,29.27,29.27,906687,32,20365,-74
2020-08-09 02:26:45,24.00,17.73,24.00,24.00,903782,32,20082,-75
2020-08-09 02:27:28,25.77,17.87,25.77,25.77,906233,32,20583,-74
2020-08-09 02:28:04,25.15,17.70,25.15,25.15,903113,32,20089,-76
2020-08-09 02:28:35,25.60,17.92,25.60,25.60,901694,32,20098,-75
2020-08-09 02:29:15,26.60,18.35,26.60,26.60,899954,32,20401,-74
2020-08-09 02:29:48,26.48,17.25,26.48,26.48,898376,33,20493,-75
2020-08-09 02:30:23,26.73,18.20,26.73,26.73,901350,32,20077,-74
2020-08-09 02:30:56,27.02,18.25,27.02,27.02,905400,32,20125,-74
2020-08-09 02:31:34,23.98,17.60,23.98,23.98,904327,32,20044,-74
2020-08-09 02:32:12,24.05,17.65,24.05,24.05,900304,32,20048,-74
2020-08-09 02:32:45,25.05,17.35,25.05,25.05,901176,32,20382,-74
2020-08-09 02:33:20,24.80,17.55,24.80,24.80,902912,32,20415,-74
2020-08-09 02:34:10,26.10,18.75,26.10,26.10,905035,32,20061,-74
2020-08-09 02:34:47,26.85,18.60,26.85,26.85,904004,32,20130,-74
2020-08-09 02:35:21,23.30,17.27,23.30,23.30,906095,32,20035,-74
2020-08-09 02:35:56,25.23,18.33,25.23,25.23,906253,32,20047,-74
2020-08-09 02:36:33,24.70,17.60,24.70,24.70,907853,32,20042,-74
2020-08-09 02:37:07,26.67,18.30,26.67,26.67,906461,32,20449,-74
2020-08-09 02:37:41,25.42,17.55,25.42,25.42,906403,32,20378,-74
2020-08-09 02:38:18,23.87,17.70,23.87,23.87,906479,32,20040,-74
2020-08-09 02:38:53,24.65,17.65,24.65,24.65,907946,32,20047,-74
2020-08-09 02:39:32,22.10,17.60,22.10,22.10,909894,32,20034,-73
2020-08-09 02:40:08,26.17,18.90,26.17,26.17,906443,32,20043,-74
2020-08-09 02:40:42,26.25,18.25,26.25,26.25,905844,32,20353,-74
2020-08-09 02:41:16,26.42,18.00,26.42,26.42,903132,32,20113,-74
2020-08-09 02:41:51,24.20,17.70,24.20,24.20,904812,32,20072,-72
2020-08-09 02:42:26,24.90,17.37,24.90,24.90,906692,32,20084,-74
2020-08-09 02:43:11,24.77,16.75,24.77,24.77,908852,32,20063,-74
2020-08-09 02:43:45,25.65,18.10,25.65,25.65,906281,32,20069,-74
2020-08-09 02:44:17,27.50,18.42,27.50,27.50,906255,32,20413,-74
2020-08-09 02:44:49,25.62,18.55,25.62,25.62,904893,32,20089,-73
2020-08-09 02:45:27,25.15,18.20,25.15,25.15,903240,32,20468,-74
2020-08-09 02:46:13,24.55,18.37,24.55,24.55,902936,32,20054,-74
2020-08-09 02:46:54,24.85,18.60,24.85,24.85,907278,32,20137,-76
2020-08-09 02:47:28,27.40,18.58,27.40,27.40,909810,32,20078,-73
2020-08-09 02:48:00,23.23,17.60,23.23,23.23,909633,32,20062,-74
2020-08-09 02:48:58,23.92,17.50,23.92,23.92,909552,32,20034,-74
2020-08-09 02:49:32,24.65,18.33,24.65,24.65,903478,32,20076,-75
2020-08-09 02:50:08,24.65,18.42,24.65,24.65,906756,32,20042,-74
2020-08-09 02:50:44,27.02,17.58,27.02,27.02,903605,32,20050,-75
2020-08-09 02:51:17,26.25,18.58,26.25,26.25,906032,32,20054,-75
2020-08-09 02:51:51,30.62,18.48,30.62,30.62,903170,32,20111,-74
2020-08-09 02:52:24,24.73,16.85,24.73,24.73,904302,32,20039,-74
2020-08-09 02:52:58,25.92,18.27,25.92,25.92,904055,32,20067,-75
2020-08-09 02:53:32,26.42,18.27,26.42,26.42,900722,32,20389,-74
2020-08-09 02:54:04,27.20,18.37,27.20,27.20,899889,32,20044,-74
2020-08-09 02:54:39,27.08,18.05,27.08,27.08,900267,32,20445,-74
2020-08-09 02:55:17,25.35,18.48,25.35,25.35,904286,32,20059,-74
2020-08-09 02:55:51,25.95,18.42,25.95,25.95,905856,32,20066,-73
2020-08-09 02:56:25,30.05,18.62,30.05,30.05,906375,32,20548,-74
2020-08-09 02:56:58,28.08,19.70,28.08,28.08,905675,32,20112,-74
2020-08-09 02:57:33,26.90,18.12,26.90,26.90,906331,32,20038,-73
2020-08-09 02:58:06,27.10,19.02,27.10,27.10,906562,32,20055,-74
2020-08-09 02:58:39,25.33,18.17,25.33,25.33,906848,32,20058,-75
2020-08-09 02:59:14,25.95,19.23,25.95,25.95,909860,32,20046,-75
2020-08-09 02:59:49,24.12,17.75,24.12,24.12,909298,32,20038,-74
2020-08-09 03:00:35,26.00,18.98,26.00,26.00,909691,32,20426,-73
2020-08-09 03:01:13,26.15,19.42,26.15,26.15,906408,32,20088,-74
2020-08-09 03:01:46,27.25,19.37,27.25,27.25,906552,32,20055,-75
2020-08-09 03:02:36,27.90,19.48,27.90,27.90,906479,32,20050,-74
2020-08-09 03:03:11,23.58,18.30,23.58,23.58,906657,32,20038,-75
2020-08-09 03:03:45,25.20,19.00,25.20,25.20,906576,32,20130,-74
2020-08-09 03:04:19,28.02,19.92,28.02,28.02,905892,32,20058,-73
2020-08-09 03:04:53,24.02,19.15,24.02,24.02,906266,32,20443,-75
2020-08-09 03:05:32,28.92,20.67,28.92,28.92,906121,32,20062,-74
2020-08-09 03:06:09,27.08,19.40,27.08,27.08,908091,32,20089,-74
2020-08-09 03:06:46,27.98,18.98,27.98,27.98,909035,32,20079,-74
2020-08-09 03:07:19,23.62,17.42,23.62,23.62,906711,32,20026,-74
2020-08-09 03:07:54,25.55,18.15,25.55,25.55,906598,32,20054,-74
2020-08-09 03:08:29,24.40,18.67,24.40,24.40,906480,32,20104,-74
2020-08-09 03:09:03,22.35,16.77,22.35,22.35,909338,32,20043,-74
2020-08-09 03:09:36,25.83,17.45,25.83,25.83,905905,32,20039,-74
2020-08-09 03:10:12,26.27,18.80,26.27,26.27,903124,32,20046,-75
2020-08-09 03:10:49,25.20,18.35,25.20,25.20,902293,32,20406,-74
2020-08-09 03:11:32,25.00,17.62,25.00,25.00,901852,32,20321,-73
2020-08-09 03:12:15,26.87,18.77,26.87,26.87,905828,32,20073,-74
2020-08-09 03:12:49,29.20,18.90,29.20,29.20,907774,32,20046,-74
2020-08-09 03:13:23,27.58,19.35,27.58,27.58,906305,32,20082,-75
2020-08-09 03:13:58,25.17,18.05,25.17,25.17,903104,32,20055,-74
2020-08-09 03:14:35,27.23,18.42,27.23,27.23,903102,32,20394,-74
2020-08-09 03:15:18,23.30,17.95,23.30,23.30,901391,32,20055,-74
2020-08-09 03:15:51,25.85,18.45,25.85,25.85,905835,32,20073,-75
2020-08-09 03:16:26,24.63,18.23,24.63,24.63,906591,32,20062,-74
2020-08-09 03:16:57,30.67,19.42,30.67,30.67,909016,32,20034,-74
2020-08-09 03:17:34,25.35,18.30,25.35,25.35,909801,32,20341,-75
2020-08-09 03:18:25,28.23,19.08,28.23,28.23,905975,32,20043,-74
2020-08-09 03:18:56,904348,904348,904348,904348,904348,32,20067,-73
2020-08-09 03:19:33,25.75,17.45,25.75,25.75,903143,32,20017,-74
2020-08-09 03:20:08,24.87,17.67,24.87,24.87,905964,32,20054,-74
2020-08-09 03:20:51,26.30,19.35,26.30,26.30,903584,32,20146,-74
2020-08-09 03:21:23,24.98,17.73,24.98,24.98,906339,32,20036,-74
2020-08-09 03:21:57,24.40,18.05,24.40,24.40,906385,32,20054,-74
2020-08-09 03:22:28,25.62,17.92,25.62,25.62,908329,32,20050,-74
2020-08-09 03:23:01,25.00,18.60,25.00,25.00,907071,32,20027,-76
2020-08-09 03:23:39,24.37,17.87,24.37,24.37,906634,32,20065,-74
2020-08-09 03:24:10,25.37,18.23,25.37,25.37,903104,32,20055,-75
2020-08-09 03:24:41,27.15,17.90,27.15,27.15,903924,32,20391,-74
2020-08-09 03:25:26,23.87,17.45,23.87,23.87,906030,32,20039,-74
2020-08-09 03:26:03,24.70,17.95,24.70,24.70,908096,32,20439,-75
2020-08-09 03:26:37,23.35,17.92,23.35,23.35,905825,32,20723,-75
2020-08-09 03:27:10,26.48,18.67,26.48,26.48,902809,32,20063,-74
2020-08-09 03:27:42,24.02,17.10,24.02,24.02,903180,32,20055,-74
2020-08-09 03:28:17,25.25,17.12,25.25,25.25,903912,32,20112,-75
2020-08-09 03:28:54,24.48,17.67,24.48,24.48,907903,32,20051,-74
2020-08-09 03:29:28,24.27,17.15,24.27,24.27,909757,32,20043,-74
2020-08-09 03:30:01,31.48,19.17,31.48,31.48,909841,32,20468,-75
2020-08-09 03:30:34,24.30,18.37,24.30,24.30,909310,32,20047,-74
2020-08-09 03:31:08,26.12,18.55,26.12,26.12,906368,32,20386,-74
2020-08-09 03:31:43,29.58,20.02,29.58,29.58,906283,32,20362,-74
2020-08-09 03:32:34,23.55,17.87,23.55,23.55,906739,32,20031,-74
2020-08-09 03:33:17,25.60,18.85,25.60,25.60,906475,32,20047,-74
2020-08-09 03:33:51,27.20,17.77,27.20,27.20,906317,32,20040,-75
2020-08-09 03:34:27,23.83,18.25,23.83,23.83,903013,32,20055,-75
2020-08-09 03:35:02,25.85,18.37,25.85,25.85,903258,32,20096,-74
2020-08-09 03:35:35,27.23,18.70,27.23,27.23,902808,32,20052,-75
2020-08-09 03:36:10,26.85,19.05,26.85,26.85,906246,32,20061,-75
2020-08-09 03:36:44,22.25,18.17,22.25,22.25,908980,32,20045,-74
2020-08-09 03:37:18,25.42,19.05,25.42,25.42,906246,32,20096,-74
2020-08-09 03:37:53,23.50,17.52,23.50,23.50,906641,32,20426,-74
2020-08-09 03:38:26,22.65,17.35,22.65,22.65,906564,32,20080,-74
2020-08-09 03:39:00,24.23,18.73,24.23,24.23,905524,32,20038,-74
2020-08-09 03:39:51,25.08,19.33,25.08,25.08,905942,32,20386,-74
2020-08-09 03:40:30,26.58,18.75,26.58,26.58,905811,32,20073,-73
2020-08-09 03:41:04,28.48,18.95,28.48,28.48,906562,32,20047,-73
2020-08-09 03:41:41,25.02,18.65,25.02,25.02,906342,32,20115,-74
2020-08-09 03:42:15,23.08,16.92,23.08,23.08,903138,32,20450,-73
2020-08-09 03:42:52,24.48,18.10,24.48,24.48,904373,32,20101,-74
2020-08-09 03:43:27,23.77,16.58,23.77,23.77,905935,32,20059,-74
2020-08-09 03:44:01,24.00,17.37,24.00,24.00,907549,32,20046,-74
2020-08-09 03:44:36,23.02,16.40,23.02,23.02,906065,32,20078,-75
2020-08-09 03:45:14,23.62,17.75,23.62,23.62,902963,32,20058,-74
2020-08-09 03:45:48,26.00,18.02,26.00,26.00,902820,32,20059,-74
2020-08-09 03:46:38,24.45,18.70,24.45,24.45,905132,32,20082,-74
2020-08-09 03:47:09,26.30,17.70,26.30,26.30,906282,32,20065,-74
2020-08-09 03:47:44,24.75,18.67,24.75,24.75,906151,32,20042,-74
2020-08-09 03:48:17,24.92,18.92,24.92,24.92,906503,32,20046,-72
2020-08-09 03:48:55,26.40,18.80,26.40,26.40,907971,32,20085,-74
2020-08-09 03:49:36,25.67,18.55,25.67,25.67,905862,32,20050,-73
2020-08-09 03:50:07,23.00,17.15,23.00,23.00,905950,32,20088,-73
2020-08-09 03:50:57,22.50,17.20,22.50,22.50,902294,32,20464,-73
2020-08-09 03:51:32,27.87,16.70,27.87,27.87,900132,33,20045,-74
2020-08-09 03:52:15,25.27,18.52,25.27,25.27,896976,33,20513,-73
2020-08-09 03:52:51,26.87,18.00,26.87,26.87,901395,32,20096,-74
2020-08-09 03:53:22,34.63,18.75,34.63,34.63,905542,32,20436,-74
2020-08-09 03:53:59,24.42,17.60,24.42,24.42,908291,32,20144,-74
2020-08-09 03:54:40,26.23,18.00,26.23,26.23,909699,32,20069,-74
2020-08-09 03:55:44,27.42,19.73,27.42,27.42,906265,32,20444,-74
2020-08-09 03:56:19,27.92,19.05,27.92,27.92,893697,33,20384,-74
2020-08-09 03:56:50,25.08,18.75,25.08,25.08,895403,33,20138,-75
2020-08-09 03:57:39,29.77,19.67,29.77,29.77,902382,32,20099,-74
2020-08-09 03:58:20,25.80,19.67,25.80,25.80,906632,32,20058,-74
2020-08-09 03:59:00,25.58,19.00,25.58,25.58,908006,32,20873,-76
2020-08-09 03:59:40,26.37,18.55,26.37,26.37,909783,32,20546,-74
2020-08-09 04:00:20,909941,909941,909941,909941,909941,32,20366,-74
2020-08-09 04:00:57,21.65,17.42,21.65,21.65,904442,32,19942,-75
2020-08-09 04:01:28,25.08,18.33,25.08,25.08,902912,32,20062,-74
2020-08-09 04:02:04,31.37,18.90,31.37,31.37,902819,32,20516,-74
2020-08-09 04:02:40,24.77,18.00,24.77,24.77,904346,32,20035,-74
2020-08-09 04:03:19,23.80,18.45,23.80,23.80,909803,32,20365,-75
2020-08-09 04:04:11,26.58,18.95,26.58,26.58,909561,32,20034,-74
2020-08-09 04:04:55,24.15,17.98,24.15,24.15,908503,32,20418,-74
2020-08-09 04:05:45,24.37,17.80,24.37,24.37,902652,32,20044,-73
2020-08-09 04:06:16,25.15,18.12,25.15,25.15,903230,32,20580,-75
2020-08-09 04:07:07,25.30,17.80,25.30,25.30,904429,32,20028,-74
2020-08-09 04:07:56,28.65,18.17,28.65,28.65,909783,32,20023,-75
2020-08-09 04:08:46,26.08,18.27,26.08,26.08,909843,32,20068,-74
2020-08-09 04:09:29,24.98,17.90,24.98,24.98,906257,32,20373,-75
2020-08-09 04:10:14,24.05,17.45,24.05,24.05,906475,32,20065,-73
2020-08-09 04:10:47,25.40,17.58,25.40,25.40,907597,32,20066,-75
2020-08-09 04:11:32,23.30,17.87,23.30,23.30,909585,32,20042,-75
2020-08-09 04:12:09,25.20,16.60,25.20,25.20,909621,32,20026,-74
2020-08-09 04:12:47,29.10,18.25,29.10,29.10,908615,32,20060,-75
2020-08-09 04:13:22,23.50,17.50,23.50,23.50,906517,32,20057,-74
2020-08-09 04:13:59,23.73,17.27,23.73,23.73,902999,32,20066,-73
2020-08-09 04:14:36,28.65,19.65,28.65,28.65,903200,32,20119,-73
2020-08-09 04:15:22,25.33,18.70,25.33,25.33,902631,32,20137,-75
2020-08-09 04:16:08,25.40,17.62,25.40,25.40,906259,32,20065,-74
2020-08-09 04:16:43,26.40,18.95,26.40,26.40,907070,32,20445,-74
2020-08-09 04:17:18,24.87,18.05,24.87,24.87,909671,32,20038,-74
2020-08-09 04:17:59,26.87,18.33,26.87,26.87,909761,32,20092,-74
2020-08-09 04:18:34,25.80,18.65,25.80,25.80,909843,32,20456,-75
2020-08-09 04:19:07,24.35,18.45,24.35,24.35,906088,32,20090,-74
2020-08-09 04:19:42,26.45,18.92,26.45,26.45,906343,32,20023,-74
2020-08-09 04:20:18,25.65,19.45,25.65,25.65,906502,32,20070,-74
2020-08-09 04:20:52,25.15,18.05,25.15,25.15,908007,32,20050,-74
2020-08-09 04:21:30,24.95,19.08,24.95,24.95,909270,32,20166,-74
2020-08-09 04:22:09,24.98,18.08,24.98,24.98,909652,32,20043,-74
2020-08-09 04:22:43,24.83,17.48,24.83,24.83,909019,32,20039,-75
2020-08-09 04:23:37,25.90,18.25,25.90,25.90,906243,32,20078,-74
2020-08-09 04:24:08,24.30,18.45,24.30,24.30,906608,32,20118,-74
2020-08-09 04:24:56,26.60,18.92,26.60,26.60,906594,32,20065,-74
2020-08-09 04:25:37,27.13,18.25,27.13,27.13,909588,32,20039,-74
2020-08-09 04:26:11,24.73,19.27,24.73,24.73,909653,32,20061,-75
2020-08-09 04:27:03,24.70,17.67,24.70,24.70,908454,32,20043,-74
2020-08-09 04:27:38,25.05,18.10,25.05,25.05,906151,32,20054,-74
2020-08-09 04:28:22,24.30,17.65,24.30,24.30,906241,32,20354,-75
2020-08-09 04:28:56,28.05,18.42,28.05,28.05,908121,32,20054,-74
2020-08-09 04:29:33,23.70,17.52,23.70,23.70,909508,32,20072,-75
2020-08-09 04:30:18,27.33,17.98,27.33,27.33,909285,32,20461,-74
2020-08-09 04:30:53,24.00,17.02,24.00,24.00,904245,32,20081,-74
2020-08-09 04:31:27,24.12,18.20,24.12,24.12,899395,33,20063,-74
2020-08-09 04:32:10,25.30,18.25,25.30,25.30,899973,33,20078,-75
2020-08-09 04:32:57,26.75,19.33,26.75,26.75,902956,32,20538,-74
2020-08-09 04:33:31,25.98,17.95,25.98,25.98,909507,32,20510,-75
2020-08-09 04:34:15,24.30,18.20,24.30,24.30,902791,32,20086,-74
2020-08-09 04:35:05,23.45,17.73,23.45,23.45,901989,32,20015,-75
2020-08-09 04:35:40,23.08,17.00,23.08,23.08,900415,32,20048,-73
2020-08-09 04:36:25,24.20,17.85,24.20,24.20,902920,32,20402,-74
2020-08-09 04:37:03,26.50,18.67,26.50,26.50,905578,32,20418,-74
2020-08-09 04:37:43,23.60,17.65,23.60,23.60,906089,32,20047,-73
2020-08-09 04:38:22,23.65,17.52,23.65,23.65,909520,32,20406,-74
2020-08-09 04:39:13,23.00,17.37,23.00,23.00,904022,32,20417,-75
2020-08-09 04:39:50,23.73,17.75,23.73,23.73,903147,32,20077,-74
2020-08-09 04:40:29,27.10,17.37,27.10,27.10,903201,32,20097,-75
2020-08-09 04:41:08,23.85,17.20,23.85,23.85,905707,32,20039,-74
2020-08-09 04:41:47,25.37,17.33,25.37,25.37,902603,32,20043,-74
2020-08-09 04:42:33,22.55,16.80,22.55,22.55,903062,32,20103,-74
2020-08-09 04:43:26,23.02,17.50,23.02,23.02,903065,32,20047,-74
2020-08-09 04:44:16,26.70,16.98,26.70,26.70,906514,32,20070,-75
2020-08-09 04:44:50,22.65,16.65,22.65,22.65,907891,32,20035,-75
2020-08-09 04:45:41,25.67,16.33,25.67,25.67,909351,32,20095,-73
2020-08-09 04:46:21,27.27,18.12,27.27,27.27,909174,32,20151,-74
2020-08-09 04:46:52,908023,908023,908023,908023,908023,32,20065,-74
2020-08-09 04:47:31,25.37,17.90,25.37,25.37,906458,32,19934,-74
2020-08-09 04:48:15,22.73,16.95,22.73,22.73,906351,32,20034,-74
2020-08-09 04:48:49,26.42,17.60,26.42,26.42,907745,32,20077,-74
2020-08-09 04:49:25,24.42,16.95,24.42,24.42,909271,32,20084,-74
2020-08-09 04:50:08,22.90,18.42,22.90,22.90,909441,32,20061,-74
2020-08-09 04:50:59,22.83,17.67,22.83,22.83,909338,32,20096,-75
2020-08-09 04:51:30,24.75,17.80,24.75,24.75,907027,32,20407,-74
2020-08-09 04:52:01,24.92,17.77,24.92,24.92,907050,32,20039,-74
2020-08-09 04:52:35,21.73,16.50,21.73,21.73,907049,32,20444,-74
2020-08-09 04:53:24,25.30,17.75,25.30,25.30,906618,32,20095,-74
2020-08-09 04:54:07,22.92,16.95,22.92,22.92,906650,32,20039,-74
2020-08-09 04:55:01,24.80,16.73,24.80,24.80,906667,32,20043,-74
2020-08-09 04:55:35,20.70,16.25,20.70,20.70,907449,32,20039,-74
2020-08-09 04:56:06,21.90,15.82,21.90,21.90,909818,32,20038,-73
2020-08-09 04:56:37,21.08,15.80,21.08,21.08,909653,32,20390,-73
2020-08-09 04:57:16,22.27,15.88,22.27,22.27,906717,32,20144,-73
2020-08-09 04:57:53,21.80,16.52,21.80,21.80,906672,32,20058,-74
2020-08-09 04:58:31,20.60,16.50,20.60,20.60,906798,32,20047,-74
2020-08-09 04:59:12,22.20,15.95,22.20,22.20,907038,32,20035,-74
2020-08-09 04:59:53,20.75,15.75,20.75,20.75,907029,32,20479,-74
2020-08-09 05:00:39,22.20,15.95,22.20,22.20,907014,32,20408,-73
2020-08-09 05:01:34,22.13,15.65,22.13,22.13,907062,32,20053,-73
2020-08-09 05:02:26,21.80,15.23,21.80,21.80,906878,32,20057,-72
2020-08-09 05:03:04,21.83,15.43,21.83,21.83,908865,32,20046,-73
2020-08-09 05:03:54,17.58,14.27,17.58,17.58,909976,32,20046,-74
2020-08-09 05:04:29,19.55,15.05,19.55,19.55,910193,32,20046,-73
2020-08-09 05:05:12,21.83,16.10,21.83,21.83,903989,32,20062,-73
2020-08-09 05:05:46,25.10,16.40,25.10,25.10,903431,32,20469,-74
2020-08-09 05:06:38,21.67,16.30,21.67,21.67,900537,32,20039,-73
2020-08-09 05:07:14,23.30,15.73,23.30,23.30,903331,32,20417,-74
2020-08-09 05:07:45,24.98,16.17,24.98,24.98,903401,32,20035,-73
2020-08-09 05:08:34,21.85,15.80,21.85,21.85,906657,32,20039,-73
2020-08-09 05:09:16,23.23,16.23,23.23,23.23,906879,32,20046,-73
2020-08-09 05:09:50,22.20,16.12,22.20,22.20,906851,32,20110,-73
2020-08-09 05:10:27,20.65,15.05,20.65,20.65,906835,32,20047,-74
2020-08-09 05:11:18,22.20,16.35,22.20,22.20,908932,32,20390,-74
2020-08-09 05:11:52,23.20,16.33,23.20,23.20,909640,32,20035,-74
2020-08-09 05:12:31,20.08,15.48,20.08,20.08,906244,32,20311,-74
2020-08-09 05:13:05,19.92,15.73,19.92,19.92,903345,32,20039,-74
2020-08-09 05:13:48,21.27,16.12,21.27,21.27,900275,32,20047,-73
2020-08-09 05:14:29,20.60,16.12,20.60,20.60,902729,32,20074,-74
2020-08-09 05:15:06,23.48,16.40,23.48,23.48,905993,32,20119,-73
2020-08-09 05:15:40,23.20,16.00,23.20,23.20,909546,32,20027,-73
2020-08-09 05:16:12,20.42,14.98,20.42,20.42,910143,32,20366,-73
2020-08-09 05:16:47,19.83,15.93,19.83,19.83,909081,32,20058,-73
2020-08-09 05:17:36,20.08,15.88,20.08,20.08,906883,32,20042,-74
2020-08-09 05:18:23,23.87,15.88,23.87,23.87,906861,32,20055,-74
2020-08-09 05:18:57,21.35,16.30,21.35,21.35,908828,32,20043,-74
2020-08-09 05:19:41,23.12,15.55,23.12,23.12,910029,32,20393,-73
2020-08-09 05:20:12,22.55,16.60,22.55,22.55,909889,32,20065,-74
2020-08-09 05:20:49,21.98,16.58,21.98,21.98,909091,32,20043,-74
2020-08-09 05:21:20,24.20,16.50,24.20,24.20,906787,32,20096,-74
2020-08-09 05:21:54,23.40,16.55,23.40,23.40,903301,32,20056,-74
2020-08-09 05:22:28,22.77,17.10,22.77,22.77,903492,32,20340,-73
2020-08-09 05:23:14,20.25,15.82,20.25,20.25,902391,32,20055,-73
2020-08-09 05:24:03,21.17,16.02,21.17,21.17,905463,32,20108,-73
2020-08-09 05:24:40,22.65,14.98,22.65,22.65,906642,32,20047,-73
2020-08-09 05:25:23,19.85,16.40,19.85,19.85,903298,32,20108,-74
2020-08-09 05:25:54,23.40,17.23,23.40,23.40,906454,32,20042,-74
2020-08-09 05:26:32,23.02,17.25,23.02,23.02,906576,32,20085,-74
2020-08-09 05:27:23,22.33,17.52,22.33,22.33,906560,32,20031,-73
2020-08-09 05:27:56,24.50,17.60,24.50,24.50,906357,32,20043,-73
2020-08-09 05:28:50,25.12,17.23,25.12,25.12,909987,32,20051,-75
2020-08-09 05:29:29,23.77,17.40,23.77,23.77,906791,32,20500,-74
2020-08-09 05:30:10,23.15,16.77,23.15,23.15,906588,32,20405,-74
2020-08-09 05:30:59,21.27,16.83,21.27,21.27,907243,32,20054,-74
2020-08-09 05:31:49,23.08,16.55,23.08,23.08,906390,32,20047,-74
2020-08-09 05:32:26,22.50,16.62,22.50,22.50,906620,32,20046,-74
2020-08-09 05:33:17,22.67,17.67,22.67,22.67,903827,32,20063,-74
2020-08-09 05:33:48,26.42,19.20,26.42,26.42,896667,33,20068,-76
2020-08-09 05:34:31,25.15,19.75,25.15,25.15,899852,32,20035,-72
2020-08-09 05:35:22,28.05,20.52,28.05,28.05,905908,32,20144,-73
2020-08-09 05:35:54,27.85,20.58,27.85,27.85,906520,32,20051,-73
2020-08-09 05:36:31,30.92,21.25,30.92,30.92,909964,32,20072,-74
2020-08-09 05:37:21,28.38,20.20,28.38,28.38,907034,32,20039,-74
2020-08-09 05:37:52,27.80,20.73,27.80,27.80,906361,32,20038,-73
2020-08-09 05:38:40,29.80,20.65,29.80,29.80,906784,32,20081,-73
2020-08-09 05:39:17,28.95,21.60,28.95,28.95,903597,32,20642,-73
2020-08-09 05:39:51,28.05,21.17,28.05,28.05,903018,32,20047,-73
2020-08-09 05:40:51,30.25,21.48,30.25,30.25,903019,32,20118,-73
2020-08-09 05:41:22,894323,894323,894323,894323,894323,33,20294,-73
2020-08-09 05:41:56,30.90,21.10,30.90,30.90,906792,32,20358,-73
2020-08-09 05:42:34,28.17,21.23,28.17,28.17,906779,32,20070,-73
2020-08-09 05:43:23,34.92,22.10,34.92,34.92,906546,32,20058,-73
2020-08-09 05:44:03,28.95,20.83,28.95,28.95,906379,32,20048,-72
2020-08-09 05:44:54,29.20,21.50,29.20,29.20,903065,32,20074,-73
2020-08-09 05:45:28,26.05,20.95,26.05,26.05,903161,32,20047,-74
2020-08-09 05:46:38,29.87,20.90,29.87,29.87,903330,32,20043,-73
2020-08-09 05:47:09,28.20,20.90,28.20,28.20,897196,33,20050,-74
2020-08-09 05:47:40,26.77,20.60,26.77,26.77,896985,33,20453,-74
2020-08-09 05:48:14,28.67,20.50,28.67,28.67,896672,33,20066,-74
2020-08-09 05:48:50,26.62,20.20,26.62,26.62,896652,33,20055,-74
2020-08-09 05:49:21,27.13,20.20,27.13,27.13,896784,33,20126,-74
2020-08-09 05:49:55,28.65,20.50,28.65,28.65,896911,33,20044,-73
2020-08-09 05:50:30,26.85,19.75,26.85,26.85,897019,33,20068,-74
2020-08-09 05:51:01,24.50,19.90,24.50,24.50,896522,33,20079,-74
2020-08-09 05:51:41,30.70,21.45,30.70,30.70,897025,33,20031,-74
2020-08-09 05:52:14,28.60,20.67,28.60,28.60,896833,33,20492,-74
2020-08-09 05:52:45,28.00,20.55,28.00,28.00,896905,33,20518,-74
2020-08-09 05:53:38,26.70,20.98,26.70,26.70,908679,32,20043,-74
2020-08-09 05:54:27,25.33,19.10,25.33,25.33,910034,32,20042,-73
2020-08-09 05:55:08,29.65,20.58,29.65,29.65,907321,32,20051,-73
2020-08-09 05:55:42,25.27,20.25,25.27,25.27,906770,32,20104,-74
2020-08-09 05:56:16,30.35,20.45,30.35,30.35,906846,32,20059,-74
2020-08-09 05:56:50,25.50,20.25,25.50,25.50,907943,32,20072,-73
2020-08-09 05:57:30,27.50,20.02,27.50,27.50,909902,32,20043,-73
2020-08-09 05:58:06,26.85,20.73,26.85,26.85,909854,32,20451,-73
2020-08-09 05:58:56,25.48,19.87,25.48,25.48,909497,32,20026,-73
2020-08-09 05:59:56,27.45,19.40,27.45,27.45,906787,32,20043,-73
2020-08-09 06:00:27,888214,888214,888214,888214,888214,33,20062,-73
2020-08-09 06:01:21,23.98,17.08,23.98,23.98,905380,32,19958,-73
2020-08-09 06:01:57,26.90,18.98,26.90,26.90,896760,33,20066,-73
2020-08-09 06:02:35,25.15,18.95,25.15,25.15,894027,33,20504,-73
2020-08-09 06:03:10,24.17,18.00,24.17,24.17,909904,32,20042,-73
2020-08-09 06:03:41,24.55,17.85,24.55,24.55,909665,32,20023,-73
2020-08-09 06:04:15,23.73,16.80,23.73,23.73,909477,32,20129,-74
2020-08-09 06:04:51,22.58,16.83,22.58,22.58,908377,32,20459,-73
2020-08-09 06:05:33,24.75,17.40,24.75,24.75,906404,32,20409,-73
2020-08-09 06:06:19,23.42,16.80,23.42,23.42,906360,32,20499,-73
2020-08-09 06:06:54,22.92,17.87,22.92,22.92,908098,32,20039,-73
2020-08-09 06:07:35,22.80,16.95,22.80,22.80,909725,32,20106,-73
2020-08-09 06:08:26,19.27,15.32,19.27,19.27,909812,32,20041,-73
2020-08-09 06:08:57,20.70,16.27,20.70,20.70,906824,32,20089,-73
2020-08-09 06:09:33,22.37,15.45,22.37,22.37,906261,32,20122,-73
2020-08-09 06:10:07,21.70,16.45,21.70,21.70,902893,32,20120,-74
2020-08-09 06:10:43,19.35,16.27,19.35,19.35,903387,32,20067,-73
2020-08-09 06:11:27,21.80,17.87,21.80,21.80,906309,32,20047,-73
2020-08-09 06:12:17,23.58,18.45,23.58,23.58,905532,32,20434,-73
2020-08-09 06:13:08,27.75,18.58,27.75,27.75,904735,32,20093,-74
2020-08-09 06:13:54,22.52,17.92,22.52,22.52,903839,32,20107,-73
2020-08-09 06:14:31,21.67,16.67,21.67,21.67,906631,32,20035,-73
2020-08-09 06:15:12,22.17,17.35,22.17,22.17,909064,32,20051,-73
2020-08-09 06:15:56,19.62,16.33,19.62,19.62,909718,32,20463,-73
2020-08-09 06:16:36,21.12,16.30,21.12,21.12,909568,32,20073,-74
2020-08-09 06:17:11,20.98,16.33,20.98,20.98,906692,32,20430,-73
2020-08-09 06:17:48,21.50,17.00,21.50,21.50,903141,32,20095,-71
2020-08-09 06:18:28,22.60,17.08,22.60,22.60,900239,32,20155,-73
2020-08-09 06:19:02,23.83,16.55,23.83,23.83,902310,32,20047,-73
2020-08-09 06:19:38,21.80,16.20,21.80,21.80,905062,32,20039,-73
2020-08-09 06:20:19,19.83,16.50,19.83,19.83,908397,32,20066,-74
2020-08-09 06:20:49,908211,908211,908211,908211,908211,32,20369,-73
2020-08-09 06:21:32,22.67,17.08,22.67,22.67,906328,32,19942,-73
2020-08-09 06:22:08,21.45,16.62,21.45,21.45,906650,32,20042,-73
2020-08-09 06:22:39,22.35,15.88,22.35,22.35,907252,32,20057,-73
2020-08-09 06:23:24,21.15,16.65,21.15,21.15,909832,32,20444,-73
2020-08-09 06:24:07,20.02,15.45,20.02,20.02,909310,32,20035,-74
2020-08-09 06:24:44,18.77,14.73,18.77,18.77,905516,32,20038,-74
2020-08-09 06:25:24,19.70,14.93,19.70,19.70,900129,32,20074,-74
2020-08-09 06:26:03,18.80,14.68,18.80,18.80,896810,33,20052,-74
2020-08-09 06:27:02,20.62,14.65,20.62,20.62,899860,32,20070,-73
2020-08-09 06:27:48,19.58,15.40,19.58,19.58,903875,32,20028,-73
2020-08-09 06:28:23,19.50,15.63,19.50,19.50,906200,32,20350,-74
2020-08-09 06:29:11,21.70,16.50,21.70,21.70,908155,32,20073,-74
2020-08-09 06:29:46,20.00,15.50,20.00,20.00,906315,32,20068,-73
2020-08-09 06:30:29,20.55,16.00,20.55,20.55,906247,32,20186,-73
2020-08-09 06:31:03,21.23,16.58,21.23,21.23,903598,32,20101,-74
2020-08-09 06:31:37,21.73,17.10,21.73,21.73,905203,32,20494,-74
2020-08-09 06:32:12,23.77,16.95,23.77,23.77,906294,32,20346,-74
2020-08-09 06:32:51,21.42,16.58,21.42,21.42,906988,32,20423,-73
2020-08-09 06:33:31,21.62,15.95,21.62,21.62,909436,32,20084,-73
2020-08-09 06:34:28,21.77,15.98,21.77,21.77,909745,32,20561,-72
2020-08-09 06:35:08,18.80,14.55,18.80,18.80,891313,33,20126,-74
2020-08-09 06:35:42,18.12,15.05,18.12,18.12,898651,32,20580,-73
2020-08-09 06:36:26,23.90,16.35,23.90,23.90,906142,32,20410,-73
2020-08-09 06:37:11,21.70,15.75,21.70,21.70,908836,32,20484,-74
2020-08-09 06:37:49,20.85,16.02,20.85,20.85,909666,32,20039,-73
2020-08-09 06:38:23,20.80,15.45,20.80,20.80,909605,32,20374,-74
2020-08-09 06:39:17,20.83,15.77,20.83,20.83,907315,32,20039,-73
2020-08-09 06:39:55,21.27,15.27,21.27,21.27,906178,32,20500,-73
2020-08-09 06:40:30,20.45,14.60,20.45,20.45,906147,32,20067,-73
2020-08-09 06:41:05,19.48,15.82,19.48,19.48,909332,32,20026,-73
2020-08-09 06:41:50,20.80,15.25,20.80,20.80,909313,32,20100,-73
2020-08-09 06:42:28,18.25,13.27,18.25,18.25,909711,32,20433,-73
2020-08-09 06:43:09,19.80,15.45,19.80,19.80,903587,32,20101,-75
2020-08-09 06:43:50,25.08,15.05,25.08,25.08,902703,32,20426,-75
2020-08-09 06:44:26,18.60,14.23,18.60,18.60,903124,32,20445,-75
2020-08-09 06:45:01,22.05,14.85,22.05,22.05,908237,32,20446,-74
2020-08-09 06:45:36,18.95,14.85,18.95,18.95,909260,32,20038,-73
2020-08-09 06:46:10,18.45,14.48,18.45,18.45,902796,32,20044,-73
2020-08-09 06:46:46,18.00,14.77,18.00,18.00,902426,32,20050,-73
2020-08-09 06:47:17,18.40,14.30,18.40,18.40,900199,32,20089,-73
2020-08-09 06:47:54,19.75,15.38,19.75,19.75,901859,32,20032,-73
2020-08-09 06:48:28,20.88,15.75,20.88,20.88,906532,32,20042,-73
2020-08-09 06:49:02,21.90,15.30,21.90,21.90,908712,32,20121,-73
2020-08-09 06:49:54,21.87,15.05,21.87,21.87,909123,32,20069,-73
2020-08-09 06:50:30,18.50,14.32,18.50,18.50,909429,32,20073,-73
2020-08-09 06:51:08,20.35,14.85,20.35,20.35,906330,32,20061,-73
2020-08-09 06:51:45,21.73,15.80,21.73,21.73,902888,32,20396,-73
2020-08-09 06:52:21,22.73,15.05,22.73,22.73,903064,32,20030,-73
2020-08-09 06:53:01,20.27,15.18,20.27,20.27,904545,32,20144,-73
2020-08-09 06:53:53,18.35,15.20,18.35,18.35,908334,32,20065,-73
2020-08-09 06:54:44,19.37,14.77,19.37,19.37,909538,32,20398,-73
2020-08-09 06:55:15,17.70,14.57,17.70,17.70,906101,32,20042,-73
2020-08-09 06:56:00,20.48,14.70,20.48,20.48,906059,32,20439,-73
2020-08-09 06:56:36,18.62,14.65,18.62,18.62,903070,32,20077,-73
2020-08-09 06:57:23,17.87,12.77,17.87,17.87,903122,32,20050,-73
2020-08-09 06:58:20,17.25,13.75,17.25,17.25,903031,32,20058,-73
2020-08-09 06:59:05,18.55,13.80,18.55,18.55,906183,32,20038,-74
2020-08-09 06:59:49,17.20,13.57,17.20,17.20,909269,32,20038,-73
2020-08-09 07:00:29,19.80,14.90,19.80,19.80,909628,32,20042,-73
2020-08-09 07:01:07,18.45,15.15,18.45,18.45,906898,32,20054,-73
2020-08-09 07:01:51,23.08,14.02,23.08,23.08,906354,32,20055,-73
2020-08-09 07:02:42,20.17,15.43,20.17,20.17,906583,32,20043,-73
2020-08-09 07:03:22,19.77,15.23,19.77,19.77,906457,32,20047,-73
2020-08-09 07:04:05,21.95,17.30,21.95,21.95,906412,32,20054,-74
2020-08-09 07:04:59,21.33,16.70,21.33,21.33,906154,32,20136,-73
2020-08-09 07:05:37,25.95,16.70,25.95,25.95,909158,32,20047,-73
2020-08-09 07:06:22,21.10,16.62,21.10,21.10,909657,32,20036,-74
2020-08-09 07:06:56,21.58,15.05,21.58,21.58,907354,32,20101,-73
2020-08-09 07:07:31,19.60,16.25,19.60,19.60,906383,32,20488,-73
2020-08-09 07:08:06,19.58,16.52,19.58,19.58,906295,32,20062,-73
2020-08-09 07:08:40,21.62,17.08,21.62,21.62,906346,32,20084,-73
2020-08-09 07:09:18,20.67,15.55,20.67,20.67,909613,32,20042,-73
2020-08-09 07:09:49,21.62,16.17,21.62,21.62,909367,32,20039,-73
2020-08-09 07:10:36,18.87,15.25,18.87,18.87,909232,32,20426,-73
2020-08-09 07:11:16,18.85,15.55,18.85,18.85,902914,32,20050,-73
2020-08-09 07:11:51,22.85,14.70,22.85,22.85,902874,32,20434,-73
2020-08-09 07:12:28,21.15,16.08,21.15,21.15,903173,32,20380,-73
2020-08-09 07:13:02,21.52,15.63,21.52,21.52,901786,32,20040,-73
2020-08-09 07:13:37,19.27,14.45,19.27,19.27,902933,32,20039,-73
2020-08-09 07:14:23,20.58,14.68,20.58,20.58,899373,33,20043,-73
2020-08-09 07:15:12,18.52,14.70,18.52,18.52,903769,32,20043,-74
2020-08-09 07:15:50,21.75,14.87,21.75,21.75,903157,32,20043,-73
2020-08-09 07:16:25,19.20,14.43,19.20,19.20,903059,32,20485,-73
2020-08-09 07:17:01,16.60,13.55,16.60,16.60,900787,32,20453,-74
2020-08-09 07:17:37,21.10,14.30,21.10,21.10,901925,32,20117,-73
2020-08-09 07:18:14,19.48,14.27,19.48,19.48,904773,32,20067,-74
2020-08-09 07:19:02,19.42,14.45,19.42,19.42,907098,32,20346,-74
2020-08-09 07:19:33,17.92,14.82,17.92,17.92,909531,32,20512,-72
2020-08-09 07:20:04,23.65,13.62,23.65,23.65,909837,32,20077,-73
2020-08-09 07:20:38,16.77,14.32,16.77,16.77,909500,32,20515,-73
2020-08-09 07:21:09,18.35,14.35,18.35,18.35,903125,32,20079,-72
2020-08-09 07:21:50,16.30,13.15,16.30,16.30,903789,32,20047,-72
2020-08-09 07:22:24,20.62,14.20,20.62,20.62,903125,32,20043,-74
2020-08-09 07:22:58,18.10,14.45,18.10,18.10,905026,32,20082,-74
2020-08-09 07:23:34,18.75,14.27,18.75,18.75,906287,32,20066,-74
2020-08-09 07:24:11,23.35,15.57,23.35,23.35,907654,32,20065,-74
2020-08-09 07:25:02,17.05,13.82,17.05,17.05,908799,32,20095,-74
2020-08-09 07:25:33,19.70,14.70,19.70,19.70,906437,32,20404,-73
2020-08-09 07:26:04,18.48,14.35,18.48,18.48,906469,32,20089,-73
2020-08-09 07:26:35,27.73,14.73,27.73,27.73,905996,32,20349,-73
2020-08-09 07:27:13,20.12,15.50,20.12,20.12,909476,32,20096,-74
2020-08-09 07:27:57,17.58,14.18,17.58,17.58,909529,32,20054,-75
2020-08-09 07:28:28,15.07,13.23,15.07,15.07,909657,32,20047,-75
2020-08-09 07:29:15,17.05,13.13,17.05,17.05,907008,32,20381,-74
2020-08-09 07:29:49,15.27,12.20,15.27,15.27,906456,32,20507,-74
2020-08-09 07:30:40,16.12,12.32,16.12,16.12,906403,32,20063,-74
2020-08-09 07:31:11,903308,903308,903308,903308,903308,32,20047,-74
2020-08-09 07:32:04,15.57,11.80,15.57,15.57,902841,32,20302,-75
2020-08-09 07:32:49,14.60,11.52,14.60,14.60,893305,33,20041,-74
2020-08-09 07:33:28,15.13,11.85,15.13,15.13,893387,32,20087,-76
2020-08-09 07:34:22,15.60,12.52,15.60,15.60,902878,32,20426,-75
2020-08-09 07:35:12,15.75,12.05,15.75,15.75,903223,32,20043,-74
2020-08-09 07:35:51,17.48,12.50,17.48,17.48,906068,32,20108,-74
2020-08-09 07:36:30,13.75,11.77,13.75,13.75,903102,32,20089,-75
2020-08-09 07:37:10,16.90,11.65,16.90,16.90,902678,32,20427,-75
2020-08-09 07:37:43,13.50,11.40,13.50,13.50,903032,32,20543,-73
2020-08-09 07:38:29,14.13,10.88,14.13,14.13,905342,32,20069,-73
2020-08-09 07:39:19,15.48,11.38,15.48,15.48,906689,32,20451,-74
2020-08-09 07:40:02,15.18,11.55,15.18,15.18,906473,32,20038,-73
2020-08-09 07:40:37,16.80,11.57,16.80,16.80,902629,32,20129,-73
2020-08-09 07:41:13,16.75,11.95,16.75,16.75,903013,32,20509,-73
2020-08-09 07:41:47,13.88,10.60,13.88,13.88,902960,32,20050,-73
2020-08-09 07:42:24,12.88,10.85,12.88,12.88,900004,32,20415,-75
2020-08-09 07:43:02,12.43,10.90,12.43,12.43,901717,32,20083,-74
2020-08-09 07:43:39,18.80,11.07,18.80,18.80,902799,32,20458,-74
2020-08-09 07:44:23,13.75,11.15,13.75,13.75,905544,32,20035,-74
2020-08-09 07:44:56,14.85,10.85,14.85,14.85,908530,32,20139,-74
2020-08-09 07:45:27,12.45,10.25,12.45,12.45,909241,32,20146,-75
2020-08-09 07:46:01,13.20,10.38,13.20,13.20,909676,32,20131,-74
2020-08-09 07:46:37,13.13,11.05,13.13,13.13,909236,32,20068,-74
2020-08-09 07:47:11,15.13,10.38,15.13,15.13,909646,32,20518,-73
2020-08-09 07:47:47,12.90,10.30,12.90,12.90,905740,32,20107,-74
2020-08-09 07:48:35,16.92,10.80,16.92,16.92,906289,32,20043,-74
2020-08-09 07:49:10,13.52,10.23,13.52,13.52,903098,32,20339,-73
2020-08-09 07:49:43,14.05,10.40,14.05,14.05,905330,32,20382,-74
2020-08-09 07:50:17,13.60,10.80,13.60,13.60,906335,32,20043,-73
2020-08-09 07:50:51,12.05,10.48,12.05,12.05,902524,32,20044,-74
2020-08-09 07:51:22,13.23,9.73,13.23,13.23,904053,32,20078,-75
2020-08-09 07:51:56,13.07,10.18,13.07,13.07,906120,32,20380,-74
2020-08-09 07:52:34,17.25,10.00,17.25,17.25,906006,32,20061,-74
2020-08-09 07:53:07,11.70,9.82,11.70,11.70,906470,32,20342,-75
2020-08-09 07:53:39,12.95,10.32,12.95,12.95,906049,32,20034,-74
2020-08-09 07:54:14,15.55,9.65,15.55,15.55,906649,32,20042,-74
2020-08-09 07:54:51,13.27,9.85,13.27,13.27,907277,32,20090,-75
2020-08-09 07:55:25,11.85,9.77,11.85,11.85,906149,32,20064,-75
2020-08-09 07:55:59,13.95,10.13,13.95,13.95,905823,32,20423,-74
2020-08-09 07:56:34,14.00,10.18,14.00,14.00,906301,32,20018,-75
2020-08-09 07:57:10,12.27,9.85,12.27,12.27,904488,32,20043,-74
2020-08-09 07:57:43,11.63,10.10,11.63,11.63,906336,32,20027,-74
2020-08-09 07:58:17,14.20,9.80,14.20,14.20,906163,32,20387,-74
2020-08-09 07:58:53,11.40,9.98,11.40,11.40,907588,32,20442,-75
2020-08-09 07:59:29,13.27,10.05,13.27,13.27,909631,32,20042,-74
2020-08-09 08:00:02,12.48,10.20,12.48,12.48,905798,32,20346,-74
2020-08-09 08:00:40,11.12,9.80,11.12,11.12,906148,32,20111,-74
2020-08-09 08:01:17,12.85,9.60,12.85,12.85,903152,32,20185,-74
2020-08-09 08:01:54,12.18,10.23,12.18,12.18,902698,32,20048,-74
2020-08-09 08:02:34,13.68,9.90,13.68,13.68,902952,32,20044,-73
2020-08-09 08:03:08,12.55,9.95,12.55,12.55,905375,32,20062,-74
2020-08-09 08:03:42,11.88,10.27,11.88,11.88,906291,32,20055,-74
2020-08-09 08:04:19,12.25,9.85,12.25,12.25,899975,33,20047,-74
2020-08-09 08:04:54,11.30,9.40,11.30,11.30,901065,32,20051,-74
2020-08-09 08:05:31,16.10,9.95,16.10,16.10,903017,32,20481,-75
2020-08-09 08:06:07,11.43,9.88,11.43,11.43,898292,33,20101,-74
2020-08-09 08:06:44,12.05,9.93,12.05,12.05,900196,32,20426,-74
2020-08-09 08:07:23,12.73,9.60,12.73,12.73,903073,32,20046,-75
2020-08-09 08:07:56,15.45,9.18,15.45,15.45,904519,32,20043,-74
2020-08-09 08:08:30,11.73,8.63,11.73,11.73,905977,32,20043,-75
2020-08-09 08:09:07,13.00,8.55,13.00,13.00,899850,32,20065,-74
2020-08-09 08:09:43,12.35,8.25,12.35,12.35,900841,32,20066,-74
2020-08-09 08:10:27,10.90,8.30,10.90,10.90,902990,32,20394,-75
2020-08-09 08:11:08,8.82,7.20,8.82,8.82,908128,32,20416,-74
2020-08-09 08:11:44,9.73,7.50,9.73,9.73,906035,32,20457,-74
2020-08-09 08:12:20,10.25,6.93,10.25,10.25,905693,32,20031,-74
2020-08-09 08:12:55,8.38,7.18,8.38,8.38,903993,32,20055,-76
2020-08-09 08:13:32,12.20,7.90,12.20,12.20,904609,32,20095,-74
2020-08-09 08:14:06,9.60,7.65,9.60,9.60,906248,32,20146,-77
2020-08-09 08:14:44,11.50,7.68,11.50,11.50,906326,32,20099,-74
2020-08-09 08:15:24,9.15,7.55,9.15,9.15,902997,32,20032,-74
2020-08-09 08:15:58,9.93,7.82,9.93,9.93,902749,32,20053,-74
2020-08-09 08:16:36,8.07,7.05,8.07,8.07,903056,32,20104,-74
2020-08-09 08:17:10,10.82,8.27,10.82,10.82,905061,32,20046,-75
2020-08-09 08:17:44,8.85,7.95,8.85,8.85,902887,32,20483,-76
2020-08-09 08:18:18,8.63,7.43,8.63,8.63,902908,32,20071,-74
2020-08-09 08:18:51,8.45,7.62,8.45,8.45,900740,32,20074,-74
2020-08-09 08:19:29,12.45,8.20,12.45,12.45,900877,32,20084,-74
2020-08-09 08:20:07,10.55,7.60,10.55,10.55,902768,32,20493,-74
2020-08-09 08:20:40,10.00,7.93,10.00,10.00,901222,32,20028,-74
2020-08-09 08:21:15,10.68,7.78,10.68,10.68,901803,32,20060,-74
2020-08-09 08:21:49,9.48,7.53,9.48,9.48,902982,32,20062,-73
2020-08-09 08:22:24,9.15,7.55,9.15,9.15,903996,32,20065,-74
2020-08-09 08:22:59,10.73,7.43,10.73,10.73,908201,32,20034,-74
2020-08-09 08:23:33,8.65,7.20,8.65,8.65,909605,32,20039,-74
2020-08-09 08:24:09,14.05,7.65,14.05,14.05,905735,32,20430,-74
2020-08-09 08:24:49,10.10,7.50,10.10,10.10,905625,32,20089,-75
2020-08-09 08:25:23,10.05,7.75,10.05,10.05,903122,32,20393,-72
2020-08-09 08:25:57,9.23,8.00,9.23,9.23,905740,32,20039,-74
2020-08-09 08:26:41,9.38,7.50,9.38,9.38,906703,32,20374,-74
2020-08-09 08:27:17,11.32,7.55,11.32,11.32,907091,32,20058,-75
2020-08-09 08:27:50,7.70,6.90,7.70,7.70,906131,32,20063,-74
2020-08-09 08:28:24,9.60,7.40,9.60,9.60,906663,32,20446,-74
2020-08-09 08:28:58,8.43,6.80,8.43,8.43,906509,32,20412,-75
2020-08-09 08:29:32,9.32,7.07,9.32,9.32,906357,32,20042,-73
2020-08-09 08:30:07,8.93,7.40,8.93,8.93,903238,32,20180,-74
2020-08-09 08:30:47,10.88,7.72,10.88,10.88,904191,32,20042,-75
2020-08-09 08:31:23,7.80,7.00,7.80,7.80,900525,32,20145,-73
2020-08-09 08:31:57,8.32,7.37,8.32,8.32,902591,32,20031,-77
2020-08-09 08:32:32,8.73,7.35,8.73,8.73,903537,32,20500,-74
2020-08-09 08:33:06,9.10,7.12,9.10,9.10,907820,32,20121,-74
2020-08-09 08:33:40,11.07,7.30,11.07,11.07,906461,32,20074,-76
2020-08-09 08:34:23,9.93,7.45,9.93,9.93,906688,32,20485,-75
2020-08-09 08:34:58,11.07,7.50,11.07,11.07,904399,32,20053,-74
2020-08-09 08:35:32,9.15,7.85,9.15,9.15,905522,32,20440,-74
2020-08-09 08:36:12,10.40,7.55,10.40,10.40,906840,32,20047,-73
2020-08-09 08:36:46,9.15,7.03,9.15,9.15,906980,32,20123,-75
2020-08-09 08:37:23,9.52,7.10,9.52,9.52,906585,32,20086,-74
2020-08-09 08:37:58,11.15,7.47,11.15,11.15,907260,32,20047,-73
2020-08-09 08:38:35,10.57,7.43,10.57,10.57,903466,32,20051,-74
2020-08-09 08:39:12,10.90,6.72,10.90,10.90,903543,32,20117,-74
2020-08-09 08:39:46,8.18,7.00,8.18,8.18,899964,33,20055,-74
2020-08-09 08:40:21,9.70,7.00,9.70,9.70,902225,32,20102,-74
2020-08-09 08:41:01,8.40,7.05,8.40,8.40,905336,32,20070,-75
2020-08-09 08:41:32,9.77,7.95,9.77,9.77,908541,32,20399,-74
2020-08-09 08:42:07,9.82,7.32,9.82,9.82,909647,32,20060,-74
2020-08-09 08:42:41,7.80,7.00,7.80,7.80,909646,32,20781,-75
2020-08-09 08:43:16,9.85,7.28,9.85,9.85,906476,32,20069,-73
2020-08-09 08:43:52,9.82,6.87,9.82,9.82,906850,32,20095,-75
2020-08-09 08:44:30,10.45,6.65,10.45,10.45,906981,32,20458,-74
2020-08-09 08:45:07,8.57,6.90,8.57,8.57,909583,32,20057,-74
2020-08-09 08:45:47,8.00,6.82,8.00,8.00,909423,32,20071,-74
2020-08-09 08:46:25,7.62,6.82,7.62,7.62,909971,32,20105,-74
2020-08-09 08:46:59,10.88,7.20,10.88,10.88,907489,32,20086,-75
2020-08-09 08:47:33,9.48,7.12,9.48,9.48,906966,32,20039,-74
2020-08-09 08:48:07,10.68,6.75,10.68,10.68,906694,32,20122,-75
2020-08-09 08:48:42,9.93,6.70,9.93,9.93,906966,32,20059,-74
2020-08-09 08:49:16,9.07,7.30,9.07,9.07,909682,32,20072,-75
2020-08-09 08:49:50,7.22,6.53,7.22,7.22,909527,32,20385,-75
2020-08-09 08:50:27,10.07,6.62,10.07,10.07,910029,32,20569,-76
2020-08-09 08:51:17,10.43,6.50,10.43,10.43,907241,32,20065,-74
2020-08-09 08:51:48,9.05,7.10,9.05,9.05,906860,32,20034,-74
2020-08-09 08:52:27,9.90,6.78,9.90,9.90,906734,32,20037,-73
2020-08-09 08:53:04,8.95,6.78,8.95,8.95,909204,32,20042,-73
2020-08-09 08:53:38,10.18,6.85,10.18,10.18,909641,32,20058,-73
2020-08-09 08:54:14,8.98,7.60,8.98,8.98,909653,32,20354,-73
2020-08-09 08:54:49,9.85,7.15,9.85,9.85,908898,32,20039,-73
2020-08-09 08:55:28,8.98,7.37,8.98,8.98,906891,32,20414,-73
2020-08-09 08:56:02,7.70,6.90,7.70,7.70,906449,32,20044,-74
2020-08-09 08:56:38,10.25,7.03,10.25,10.25,903093,32,20410,-73
2020-08-09 08:57:12,9.77,7.62,9.77,9.77,903474,32,20061,-73
2020-08-09 08:57:45,11.20,7.35,11.20,11.20,903378,32,20086,-72
2020-08-09 08:58:26,9.45,7.57,9.45,9.45,904415,32,20372,-73
2020-08-09 08:59:01,8.80,7.28,8.80,8.80,906773,32,20519,-73
2020-08-09 08:59:35,9.93,7.03,9.93,9.93,906791,32,20061,-73
2020-08-09 09:00:13,11.40,7.30,11.40,11.40,906742,32,20500,-73
2020-08-09 09:00:46,8.15,6.80,8.15,8.15,906649,32,20105,-74
2020-08-09 09:01:21,8.05,7.10,8.05,8.05,906823,32,20069,-74
2020-08-09 09:01:58,10.77,7.07,10.77,10.77,906607,32,20065,-74
2020-08-09 09:02:35,14.55,6.78,14.55,14.55,906712,32,20449,-73
2020-08-09 09:03:09,11.27,6.75,11.27,11.27,906852,32,20048,-73
2020-08-09 09:03:41,12.32,7.25,12.32,12.32,906774,32,20058,-74
2020-08-09 09:04:13,7.43,6.53,7.43,7.43,906379,32,20038,-75
2020-08-09 09:04:51,12.77,7.40,12.77,12.77,907447,32,20069,-73
2020-08-09 09:05:25,8.25,7.18,8.25,8.25,909899,32,20039,-74
2020-08-09 09:05:58,8.93,6.93,8.93,8.93,910054,32,20098,-74
2020-08-09 09:06:32,9.15,6.70,9.15,9.15,910304,32,20077,-75
2020-08-09 09:07:06,8.52,6.80,8.52,8.52,906672,32,20043,-73
2020-08-09 09:07:49,8.93,7.03,8.93,8.93,906759,32,20378,-73
2020-08-09 09:08:27,7.07,6.30,7.07,7.07,906592,32,20063,-74
2020-08-09 09:08:58,12.85,6.87,12.85,12.85,905645,32,20472,-73
2020-08-09 09:09:34,10.43,7.05,10.43,10.43,906577,32,20030,-73
2020-08-09 09:10:09,8.15,6.72,8.15,8.15,906236,32,20086,-73
2020-08-09 09:10:47,8.10,6.32,8.10,8.10,907237,32,20438,-74
2020-08-09 09:11:22,7.93,6.87,7.93,7.93,906526,32,20108,-73
2020-08-09 09:12:00,8.05,6.80,8.05,8.05,906752,32,20046,-73
2020-08-09 09:12:36,10.63,6.50,10.63,10.63,906823,32,20072,-73
2020-08-09 09:13:11,11.35,7.50,11.35,11.35,906990,32,20070,-73
2020-08-09 09:13:45,6.80,6.07,6.80,6.80,906776,32,20152,-74
2020-08-09 09:14:17,9.18,7.20,9.18,9.18,906842,32,20127,-74
2020-08-09 09:14:52,9.48,7.45,9.48,9.48,908157,32,20035,-73
2020-08-09 09:15:26,7.82,6.55,7.82,7.82,909691,32,20092,-73
2020-08-09 09:15:59,7.07,6.28,7.07,7.07,909636,32,20423,-73
2020-08-09 09:16:34,9.18,6.53,9.18,9.18,909811,32,20031,-73
2020-08-09 09:17:07,9.65,7.00,9.65,9.65,906801,32,20117,-73
2020-08-09 09:17:44,9.18,6.65,9.18,9.18,906651,32,20060,-73
2020-08-09 09:18:20,8.68,6.75,8.68,8.68,906813,32,20394,-73
2020-08-09 09:18:54,9.18,6.60,9.18,9.18,908366,32,20103,-73
2020-08-09 09:19:46,10.30,6.82,10.30,10.30,906513,32,20082,-73
2020-08-09 09:20:23,7.65,6.60,7.65,7.65,906632,32,20031,-73
2020-08-09 09:20:59,7.65,6.25,7.65,7.65,904597,32,20417,-73
2020-08-09 09:21:41,10.07,6.45,10.07,10.07,906882,32,20092,-73
2020-08-09 09:22:17,8.02,7.12,8.02,8.02,903454,32,20418,-73
2020-08-09 09:22:51,9.32,6.28,9.32,9.32,904646,32,20036,-73
2020-08-09 09:23:28,10.73,6.75,10.73,10.73,906567,32,20043,-74
2020-08-09 09:24:04,10.63,6.62,10.63,10.63,908259,32,20327,-74
2020-08-09 09:24:38,9.73,6.62,9.73,9.73,909909,32,20042,-73
2020-08-09 09:25:16,8.27,6.75,8.27,8.27,906834,32,20054,-73
2020-08-09 09:25:56,8.40,6.60,8.40,8.40,906824,32,20027,-74
2020-08-09 09:26:26,7.72,6.90,7.72,7.72,906679,32,20069,-74
2020-08-09 09:27:09,10.68,6.70,10.68,10.68,908700,32,20089,-74
2020-08-09 09:27:43,8.57,6.70,8.57,8.57,909881,32,20169,-73
2020-08-09 09:28:17,7.93,6.32,7.93,7.93,909460,32,20117,-74
2020-08-09 09:28:52,7.18,6.00,7.18,7.18,908409,32,20068,-74
2020-08-09 09:29:26,10.73,6.75,10.73,10.73,906646,32,20042,-73
2020-08-09 09:30:04,9.15,6.43,9.15,9.15,902856,32,20075,-73
2020-08-09 09:30:39,9.10,6.75,9.10,9.10,903419,32,20069,-74
2020-08-09 09:31:12,8.52,6.72,8.52,8.52,903044,32,20031,-74
2020-08-09 09:31:45,7.82,6.50,7.82,7.82,904572,32,20043,-73
2020-08-09 09:32:19,9.45,6.70,9.45,9.45,906668,32,20039,-73
2020-08-09 09:32:54,7.70,6.20,7.70,7.70,908315,32,20031,-73
2020-08-09 09:33:28,9.10,6.10,9.10,9.10,909379,32,20030,-73
2020-08-09 09:34:02,8.50,6.40,8.50,8.50,909733,32,20073,-73
2020-08-09 09:34:39,7.90,6.28,7.90,7.90,910058,32,20038,-73
2020-08-09 09:35:16,7.72,6.50,7.72,7.72,906754,32,20043,-74
2020-08-09 09:35:50,8.43,6.18,8.43,8.43,906414,32,20050,-74
2020-08-09 09:36:24,7.03,6.03,7.03,7.03,906205,32,20057,-74
2020-08-09 09:37:01,6.55,5.85,6.55,6.55,908320,32,20102,-74
2020-08-09 09:37:36,9.43,6.57,9.43,9.43,909914,32,20469,-73
2020-08-09 09:38:11,8.20,6.43,8.20,8.20,909397,32,20035,-73
2020-08-09 09:38:45,9.85,6.65,9.85,9.85,909155,32,20039,-73
2020-08-09 09:39:22,8.68,6.60,8.68,8.68,906833,32,20039,-73
2020-08-09 09:39:57,8.90,6.60,8.90,8.90,906424,32,20027,-72
2020-08-09 09:40:31,8.30,6.30,8.30,8.30,906502,32,20058,-73
2020-08-09 09:41:05,7.75,6.28,7.75,7.75,909584,32,20148,-73
2020-08-09 09:41:40,9.10,6.50,9.10,9.10,909932,32,20569,-73
2020-08-09 09:42:15,7.78,6.35,7.78,7.78,909523,32,20054,-73
2020-08-09 09:42:49,12.13,6.32,12.13,12.13,908838,32,20022,-73
2020-08-09 09:43:32,6.95,6.25,6.95,6.95,906739,32,20084,-73
2020-08-09 09:44:07,7.90,6.20,7.90,7.90,902747,32,20042,-73
2020-08-09 09:44:43,9.55,6.00,9.55,9.55,903518,32,20058,-73
2020-08-09 09:45:27,8.15,5.60,8.15,8.15,906311,32,20503,-74
2020-08-09 09:46:06,9.25,6.18,9.25,9.25,909098,32,20060,-74
2020-08-09 09:46:40,8.18,5.82,8.18,8.18,909632,32,20054,-74
2020-08-09 09:47:14,8.20,6.90,8.20,8.20,906713,32,20350,-74
2020-08-09 09:47:48,6.68,5.97,6.68,6.68,906513,32,20389,-73
2020-08-09 09:48:32,8.35,5.93,8.35,8.35,906699,32,20073,-73
2020-08-09 09:49:10,9.98,6.50,9.98,9.98,905797,32,20065,-73
2020-08-09 09:49:49,7.10,6.07,7.10,7.10,906457,32,20118,-73
2020-08-09 09:50:20,906277,906277,906277,906277,906277,32,20691,-74
2020-08-09 09:50:58,7.93,6.22,7.93,7.93,906233,32,19960,-73
2020-08-09 09:51:34,9.93,6.37,9.93,9.93,906824,32,20049,-73
2020-08-09 09:52:08,7.03,6.20,7.03,7.03,903176,32,20038,-73
2020-08-09 09:52:45,8.55,6.12,8.55,8.55,903245,32,20064,-74
2020-08-09 09:53:21,7.00,6.30,7.00,7.00,906297,32,20077,-73
2020-08-09 09:54:04,7.10,5.97,7.10,7.10,908326,32,20038,-74
2020-08-09 09:54:43,8.15,6.28,8.15,8.15,909939,32,20338,-75
2020-08-09 09:55:18,8.27,6.43,8.27,8.27,906593,32,20049,-73
2020-08-09 09:55:52,9.05,5.97,9.05,9.05,899860,32,20059,-74
2020-08-09 09:56:31,11.15,5.95,11.15,11.15,896771,33,20083,-73
2020-08-09 09:57:28,7.37,5.97,7.37,7.37,899264,33,20413,-78
2020-08-09 09:58:02,8.52,6.12,8.52,8.52,896221,33,20070,-76
2020-08-09 09:58:39,8.30,6.60,8.30,8.30,900607,32,20055,-74
2020-08-09 09:59:14,10.45,6.10,10.45,10.45,906747,32,20052,-74
2020-08-09 09:59:49,35.92,29.83,35.92,35.92,906619,32,20484,-74
2020-08-09 10:00:28,25.17,20.90,25.17,25.17,903179,32,20097,-75
2020-08-09 10:01:02,9.48,7.43,9.48,9.48,905415,32,20062,-74
2020-08-09 10:01:37,20.30,15.30,20.30,20.30,906090,32,20081,-77
2020-08-09 10:02:12,14.40,11.05,14.40,14.40,908320,32,20085,-75
2020-08-09 10:02:47,31.23,25.95,31.23,31.23,908515,32,20086,-76
2020-08-09 10:03:22,28.70,23.20,28.70,28.70,906571,32,20378,-76
2020-08-09 10:04:05,15.00,11.65,15.00,15.00,906218,32,20069,-76
2020-08-09 10:04:40,42.67,35.75,42.67,42.67,906538,32,20077,-75
2020-08-09 10:05:15,9.55,6.80,9.55,9.55,909483,32,20034,-75
2020-08-09 10:05:48,7.85,6.90,7.85,7.85,909349,32,20093,-75
2020-08-09 10:06:24,10.57,6.65,10.57,10.57,909954,32,20055,-79
2020-08-09 10:06:59,10.88,6.80,10.88,10.88,907248,32,20472,-77
2020-08-09 10:07:33,7.00,6.20,7.00,7.00,906529,32,20047,-76
2020-08-09 10:08:07,10.48,6.45,10.48,10.48,906789,32,20031,-74
2020-08-09 10:08:41,7.40,6.30,7.40,7.40,906493,32,20030,-72
2020-08-09 10:09:15,9.48,7.65,9.48,9.48,909607,32,20050,-75
2020-08-09 10:09:50,11.30,7.85,11.30,11.30,909697,32,20042,-75
2020-08-09 10:10:25,11.98,9.70,11.98,11.98,909845,32,20034,-75
2020-08-09 10:11:09,16.02,11.93,16.02,16.02,907584,32,20095,-74
2020-08-09 10:11:48,10.48,7.37,10.48,10.48,906655,32,20108,-74
2020-08-09 10:12:22,11.18,8.63,11.18,11.18,903082,32,20088,-75
2020-08-09 10:12:59,11.15,8.82,11.15,11.15,904745,32,20402,-74
2020-08-09 10:13:42,13.40,8.77,13.40,13.40,906041,32,20058,-75
2020-08-09 10:14:17,10.25,7.75,10.25,10.25,909144,32,20062,-74
2020-08-09 10:14:54,7.78,6.28,7.78,7.78,908203,32,20060,-73
2020-08-09 10:15:37,10.43,6.93,10.43,10.43,906726,32,20398,-74
2020-08-09 10:16:11,15.55,7.03,15.55,15.55,903233,32,20063,-75
2020-08-09 10:16:48,9.15,6.07,9.15,9.15,903832,32,20398,-75
2020-08-09 10:17:22,6.78,6.07,6.78,6.78,902826,32,20438,-73
2020-08-09 10:17:54,8.20,6.40,8.20,8.20,904548,32,20039,-73
2020-08-09 10:18:28,8.75,6.95,8.75,8.75,906497,32,20039,-74
2020-08-09 10:19:06,15.70,8.50,15.70,15.70,904565,32,20027,-75
2020-08-09 10:19:41,7.60,6.85,7.60,7.60,902848,32,20474,-76
2020-08-09 10:20:15,7.12,6.37,7.12,7.12,903261,32,20062,-76
2020-08-09 10:20:49,9.35,6.43,9.35,9.35,901225,32,20557,-75
2020-08-09 10:21:23,10.02,7.37,10.02,10.02,904524,32,20036,-76
2020-08-09 10:21:57,12.82,10.93,12.82,12.82,903172,32,20054,-75
2020-08-09 10:22:43,11.10,8.15,11.10,11.10,904294,32,20074,-74
2020-08-09 10:23:22,6.53,5.82,6.53,6.53,903644,32,20031,-74
2020-08-09 10:23:55,6.82,5.82,6.82,6.82,906438,32,20465,-75
2020-08-09 10:24:29,6.47,5.75,6.47,6.47,906666,32,20403,-76
2020-08-09 10:25:04,7.28,5.70,7.28,7.28,908828,32,20505,-76
2020-08-09 10:25:40,10.05,5.80,10.05,10.05,906249,32,20061,-75
2020-08-09 10:26:14,5.95,5.32,5.95,5.95,906710,32,20039,-75
2020-08-09 10:26:51,10.38,5.65,10.38,10.38,902382,32,20117,-75
2020-08-09 10:27:27,12.85,5.72,12.85,12.85,898859,32,20082,-75
2020-08-09 10:28:01,8.27,5.80,8.27,8.27,900046,32,20044,-76
2020-08-09 10:28:35,6.53,5.70,6.53,6.53,898504,32,20372,-76
2020-08-09 10:29:09,9.00,5.50,9.00,9.00,901830,32,20059,-75
2020-08-09 10:29:42,6.37,5.75,6.37,6.37,900330,32,20035,-73
2020-08-09 10:30:16,13.57,5.90,13.57,13.57,901483,32,20127,-75
2020-08-09 10:30:50,6.32,5.72,6.32,6.32,901517,32,20071,-75
2020-08-09 10:31:28,10.48,5.80,10.48,10.48,903351,32,20469,-77
2020-08-09 10:32:02,7.15,5.82,7.15,7.15,902785,32,20035,-76
2020-08-09 10:32:36,9.07,6.00,9.07,9.07,904774,32,20070,-76
2020-08-09 10:33:10,9.82,5.80,9.82,9.82,906362,32,20081,-75
2020-08-09 10:33:48,8.32,5.55,8.32,8.32,906317,32,20089,-76
2020-08-09 10:34:23,6.22,5.62,6.22,6.22,906886,32,20102,-75
2020-08-09 10:35:04,9.90,5.60,9.90,9.90,905190,32,20467,-76
2020-08-09 10:35:40,10.80,5.45,10.80,10.80,906365,32,20113,-78
2020-08-09 10:36:17,8.88,5.90,8.88,8.88,903392,32,20039,-75
2020-08-09 10:37:01,8.63,5.60,8.63,8.63,904122,32,20405,-75
2020-08-09 10:37:39,8.00,5.62,8.00,8.00,903420,32,20085,-75
2020-08-09 10:38:13,7.35,5.37,7.35,7.35,902903,32,20047,-74
2020-08-09 10:38:47,6.87,5.40,6.87,6.87,904007,32,20134,-74
2020-08-09 10:39:21,7.87,5.40,7.87,7.87,906240,32,20430,-74
2020-08-09 10:39:52,7.45,5.47,7.45,7.45,907280,32,20085,-75
2020-08-09 10:40:30,9.23,6.10,9.23,9.23,909479,32,20092,-75
2020-08-09 10:41:05,7.35,5.95,7.35,7.35,907016,32,20437,-75
2020-08-09 10:41:39,7.65,5.53,7.65,7.65,906119,32,20414,-75
2020-08-09 10:42:15,6.78,5.65,6.78,6.78,906160,32,20044,-75
2020-08-09 10:42:53,6.75,5.50,6.75,6.75,907576,32,20058,-75
2020-08-09 10:43:29,10.77,5.70,10.77,10.77,909372,32,20046,-74
2020-08-09 10:44:04,6.45,5.50,6.45,6.45,909587,32,20127,-75
2020-08-09 10:44:39,7.32,5.37,7.32,7.32,909391,32,20063,-76
2020-08-09 10:45:18,6.40,5.40,6.40,6.40,906529,32,20069,-75
2020-08-09 10:45:52,7.47,5.55,7.47,7.47,906647,32,20069,-75
2020-08-09 10:46:29,6.62,5.12,6.62,6.62,902994,32,20061,-75
2020-08-09 10:47:02,6.12,5.53,6.12,6.12,905693,32,20362,-75
2020-08-09 10:47:34,6.72,5.40,6.72,6.72,905790,32,20089,-76
2020-08-09 10:48:09,6.10,5.50,6.10,6.10,906124,32,20495,-76
2020-08-09 10:48:45,8.43,5.60,8.43,8.43,906978,32,20043,-76
2020-08-09 10:49:19,10.18,5.80,10.18,10.18,906224,32,20100,-75
2020-08-09 10:49:53,6.37,5.47,6.37,6.37,906272,32,20353,-77
2020-08-09 10:50:29,6.05,5.37,6.05,6.05,903064,32,20092,-76
2020-08-09 10:51:06,8.35,5.50,8.35,8.35,901731,32,20130,-76
2020-08-09 10:51:46,9.32,5.75,9.32,9.32,903239,32,20060,-76
2020-08-09 10:52:20,13.60,5.22,13.60,13.60,905322,32,20417,-76
2020-08-09 10:52:57,8.18,5.80,8.18,8.18,908165,32,20072,-75
2020-08-09 10:53:32,7.05,5.32,7.05,7.05,909325,32,20365,-76
2020-08-09 10:54:06,7.18,5.50,7.18,7.18,909787,32,20091,-76
2020-08-09 10:54:40,6.40,5.20,6.40,6.40,909238,32,20485,-76
2020-08-09 10:55:15,7.37,5.22,7.37,7.37,906572,32,20085,-76
2020-08-09 10:55:57,8.10,5.50,8.10,8.10,906224,32,20419,-76
2020-08-09 10:56:33,8.57,5.53,8.57,8.57,906452,32,20050,-76
2020-08-09 10:57:07,6.70,5.30,6.70,6.70,909188,32,20035,-76
2020-08-09 10:57:40,12.25,5.40,12.25,12.25,906292,32,20073,-76
2020-08-09 10:58:13,6.25,5.28,6.25,6.25,906296,32,20550,-76
2020-08-09 10:58:47,7.25,5.32,7.25,7.25,905263,32,20054,-76
2020-08-09 10:59:21,7.70,5.20,7.70,7.70,903868,32,20047,-76
2020-08-09 10:59:55,7.40,5.50,7.40,7.40,902616,32,20050,-75
2020-08-09 11:00:32,7.53,5.62,7.53,7.53,903252,32,20485,-75
2020-08-09 11:01:07,6.68,5.37,6.68,6.68,905755,32,20546,-75
2020-08-09 11:01:44,9.35,5.30,9.35,9.35,904273,32,20111,-75
2020-08-09 11:02:38,5.80,5.20,5.80,5.80,906232,32,20151,-75
2020-08-09 11:03:15,6.10,5.37,6.10,6.10,896815,32,20051,-75
2020-08-09 11:03:53,6.18,5.57,6.18,6.18,906110,32,20062,-75
2020-08-09 11:04:28,7.37,5.50,7.37,7.37,906372,32,20403,-75
2020-08-09 11:05:03,6.45,5.28,6.45,6.45,908446,32,20035,-76
2020-08-09 11:05:36,5.97,5.25,5.97,5.97,909600,32,20038,-75
2020-08-09 11:06:14,5.45,4.95,5.45,5.45,906191,32,20050,-75
2020-08-09 11:06:45,8.77,5.53,8.77,8.77,905235,32,20061,-75
2020-08-09 11:07:20,6.32,5.18,6.32,6.32,902900,32,20133,-75
2020-08-09 11:07:53,5.78,4.85,5.78,5.78,904588,32,20031,-75
2020-08-09 11:08:28,7.22,5.37,7.22,7.22,906448,32,20031,-75
2020-08-09 11:09:22,6.37,5.20,6.37,6.37,905482,32,20440,-76
2020-08-09 11:10:02,8.88,5.55,8.88,8.88,898180,32,20044,-75
2020-08-09 11:10:38,10.48,6.03,10.48,10.48,906573,32,20069,-75
2020-08-09 11:11:18,6.47,5.35,6.47,6.47,906450,32,20381,-75
2020-08-09 11:11:54,5.93,5.35,5.93,5.93,902980,32,20386,-75
2020-08-09 11:12:30,7.50,5.43,7.50,7.50,899884,32,20171,-75
2020-08-09 11:13:12,6.78,5.05,6.78,6.78,902382,32,20426,-75
2020-08-09 11:13:45,9.82,5.47,9.82,9.82,903123,32,20363,-75
2020-08-09 11:14:19,7.20,5.55,7.20,7.20,905394,32,20043,-75
2020-08-09 11:14:53,7.20,5.62,7.20,7.20,907939,32,20161,-75
2020-08-09 11:15:37,5.90,5.18,5.90,5.90,909539,32,20043,-75
2020-08-09 11:16:11,9.10,5.65,9.10,9.10,905892,32,20392,-75
2020-08-09 11:16:45,5.72,5.22,5.72,5.72,905585,32,20335,-75
2020-08-09 11:17:17,6.87,5.60,6.87,6.87,900009,32,20462,-75
2020-08-09 11:17:49,7.47,5.15,7.47,7.47,900844,32,20130,-75
2020-08-09 11:18:23,6.97,5.47,6.97,6.97,900080,32,20081,-75
2020-08-09 11:18:56,7.55,4.93,7.55,7.55,902046,32,20062,-75
2020-08-09 11:19:31,5.45,4.78,5.45,5.45,906147,32,20099,-75
2020-08-09 11:20:22,5.85,5.28,5.85,5.85,907184,32,20179,-75
2020-08-09 11:20:56,7.12,5.50,7.12,7.12,894240,32,20036,-75
2020-08-09 11:21:33,6.50,5.07,6.50,6.50,906509,32,20191,-75
2020-08-09 11:22:07,8.80,4.87,8.80,8.80,906418,32,20097,-75
2020-08-09 11:22:41,5.75,5.10,5.75,5.75,906397,32,20055,-75
2020-08-09 11:23:33,6.80,5.18,6.80,6.80,909588,32,20110,-75
2020-08-09 11:24:07,6.53,5.30,6.53,6.53,908860,32,20076,-75
2020-08-09 11:24:38,7.65,5.00,7.65,7.65,909326,32,20047,-75
2020-08-09 11:25:09,6.18,5.15,6.18,6.18,906172,32,20437,-75
2020-08-09 11:25:46,7.10,5.40,7.10,7.10,906402,32,20105,-76
2020-08-09 11:26:27,9.20,5.43,9.20,9.20,906043,32,20100,-75
2020-08-09 11:27:01,7.47,5.37,7.47,7.47,908380,32,20057,-75
2020-08-09 11:27:41,7.18,5.32,7.18,7.18,909650,32,20069,-75
2020-08-09 11:28:22,6.45,4.90,6.45,6.45,908911,32,20360,-74
2020-08-09 11:28:56,5.60,5.10,5.60,5.60,907774,32,20397,-74
2020-08-09 11:29:31,7.37,5.28,7.37,7.37,902517,32,20047,-76
2020-08-09 11:30:08,6.50,5.70,6.50,6.50,902889,32,20059,-76
2020-08-09 11:30:43,6.25,5.47,6.25,6.25,903167,32,20059,-75
2020-08-09 11:31:17,6.28,4.93,6.28,6.28,904672,32,20051,-76
2020-08-09 11:31:55,7.78,5.03,7.78,7.78,905773,32,20320,-74
2020-08-09 11:32:36,9.15,5.20,9.15,9.15,905997,32,20023,-75
2020-08-09 11:33:10,5.75,4.68,5.75,5.75,905408,32,20031,-75
2020-08-09 11:33:44,5.50,5.00,5.50,5.50,906404,32,20475,-75
2020-08-09 11:34:19,6.25,5.03,6.25,6.25,906417,32,20447,-75
2020-08-09 11:34:53,5.85,5.22,5.85,5.85,907867,32,20077,-75
2020-08-09 11:35:33,7.05,5.28,7.05,7.05,909156,32,20039,-75
2020-08-09 11:36:08,6.62,5.18,6.62,6.62,909198,32,20140,-75
2020-08-09 11:36:43,5.55,5.03,5.55,5.55,909248,32,20502,-75
2020-08-09 11:37:23,5.22,4.72,5.22,5.22,906428,32,20128,-75
2020-08-09 11:38:01,6.47,5.00,6.47,6.47,906467,32,20470,-75
2020-08-09 11:38:41,6.40,5.30,6.40,6.40,906419,32,20069,-75
2020-08-09 11:39:15,8.10,5.25,8.10,8.10,906063,32,20054,-75
2020-08-09 11:39:58,7.43,5.37,7.43,7.43,906479,32,20123,-75
2020-08-09 11:40:32,7.30,5.62,7.30,7.30,906531,32,20429,-75
2020-08-09 11:41:09,7.75,5.15,7.75,7.75,909076,32,20122,-75
2020-08-09 11:41:43,9.10,5.12,9.10,9.10,909533,32,20107,-74
2020-08-09 11:42:44,5.25,4.75,5.25,5.25,909405,32,20030,-75
2020-08-09 11:43:18,6.45,5.37,6.45,6.45,893334,33,20046,-74
2020-08-09 11:43:52,6.03,5.40,6.03,6.03,906185,32,20099,-75
2020-08-09 11:44:43,7.57,5.10,7.57,7.57,905736,32,20101,-75
2020-08-09 11:45:18,9.15,5.25,9.15,9.15,906308,32,20065,-75
2020-08-09 11:45:52,7.90,5.32,7.90,7.90,906061,32,20048,-75
2020-08-09 11:46:36,5.93,5.35,5.93,5.93,906407,32,20382,-74
2020-08-09 11:47:11,5.85,5.22,5.85,5.85,906564,32,20441,-74
2020-08-09 11:47:45,8.13,5.00,8.13,8.13,906184,32,20031,-75
2020-08-09 11:48:25,5.87,5.03,5.87,5.87,906227,32,20421,-74
2020-08-09 11:48:58,7.57,5.28,7.57,7.57,906331,32,20161,-75
2020-08-09 11:49:33,9.27,5.10,9.27,9.27,906456,32,20035,-76
2020-08-09 11:50:10,7.00,4.93,7.00,7.00,906026,32,20134,-75
2020-08-09 11:50:44,6.32,5.03,6.32,6.32,906594,32,20070,-75
2020-08-09 11:51:27,6.70,5.35,6.70,6.70,905627,32,20062,-75
2020-08-09 11:52:01,5.45,4.95,5.45,5.45,905740,32,20093,-75
2020-08-09 11:52:38,5.43,4.37,5.43,5.43,906067,32,20472,-75
2020-08-09 11:53:16,5.62,4.53,5.62,5.62,905358,32,20042,-75
2020-08-09 11:53:52,7.90,4.75,7.90,7.90,906431,32,20070,-75
2020-08-09 11:54:27,8.55,4.90,8.55,8.55,906262,32,20485,-75
2020-08-09 11:55:00,5.68,4.70,5.68,5.68,908232,32,20373,-75
2020-08-09 11:55:35,7.12,4.60,7.12,7.12,909558,32,20038,-75
2020-08-09 11:56:12,8.02,5.03,8.02,8.02,909131,32,20099,-75
2020-08-09 11:56:50,5.57,4.60,5.57,5.57,908466,32,20349,-75
2020-08-09 11:57:25,10.30,5.12,10.30,10.30,902512,32,20065,-75
2020-08-09 11:57:59,6.50,4.93,6.50,6.50,902923,32,20370,-75
2020-08-09 11:58:37,7.28,4.78,7.28,7.28,903053,32,20106,-77
2020-08-09 11:59:14,6.70,5.03,6.70,6.70,904839,32,20341,-76
2020-08-09 11:59:48,9.77,4.70,9.77,9.77,900308,33,20457,-77
2020-08-09 12:00:27,6.28,4.60,6.28,6.28,900431,33,20043,-77
2020-08-09 12:01:02,7.05,5.05,7.05,7.05,903295,32,20398,-77
2020-08-09 12:01:36,35.10,31.42,35.10,35.10,905903,32,20406,-77
2020-08-09 12:02:11,18.27,16.42,18.27,18.27,908543,32,20212,-76
2020-08-09 12:02:47,28.58,25.52,28.58,28.58,909350,32,20047,-76
2020-08-09 12:03:22,15.43,11.88,15.43,15.43,907264,32,20035,-77
2020-08-09 12:04:04,16.45,12.85,16.45,16.45,903463,32,20051,-77
2020-08-09 12:04:38,22.42,19.55,22.42,22.42,903481,32,20409,-77
2020-08-09 12:05:14,134.55,120.10,134.55,134.55,904034,32,20371,-76
2020-08-09 12:05:48,29.75,25.80,29.75,29.75,903813,32,20069,-76
2020-08-09 12:06:23,13.68,12.05,13.68,13.68,903795,32,20047,-77
2020-08-09 12:06:57,9.40,7.15,9.40,9.40,905681,32,20098,-76
2020-08-09 12:07:34,6.97,6.35,6.97,6.97,907158,32,20048,-77
2020-08-09 12:08:11,7.55,4.87,7.55,7.55,907049,32,20042,-77
2020-08-09 12:08:45,8.43,5.10,8.43,8.43,907544,32,20431,-76
2020-08-09 12:09:31,5.30,4.47,5.30,5.30,906815,32,20034,-76
2020-08-09 12:10:06,7.03,5.65,7.03,7.03,900528,32,20392,-77
2020-08-09 12:10:40,8.40,7.22,8.40,8.40,900648,32,20395,-82
2020-08-09 12:11:14,6.15,5.55,6.15,6.15,899807,33,20054,-76
2020-08-09 12:11:48,9.60,7.22,9.60,9.60,903258,32,20074,-77
2020-08-09 12:12:19,8.15,4.97,8.15,8.15,907443,32,20030,-78
2020-08-09 12:12:52,8.65,5.05,8.65,8.65,907248,32,20096,-77
2020-08-09 12:13:28,9.23,6.90,9.23,9.23,907423,32,20034,-77
2020-08-09 12:14:05,7.87,6.03,7.87,7.87,907484,32,20035,-76
2020-08-09 12:14:44,7.05,6.32,7.05,7.05,904207,32,20395,-79
2020-08-09 12:15:19,7.12,4.87,7.12,7.12,903886,32,20047,-77
2020-08-09 12:15:59,5.30,4.78,5.30,5.30,903572,32,20043,-77
2020-08-09 12:16:53,5.80,4.50,5.80,5.80,906119,32,20495,-76
2020-08-09 12:17:27,6.55,4.62,6.55,6.55,897853,32,20036,-77
2020-08-09 12:18:02,6.15,5.57,6.15,6.15,907514,32,20084,-77
2020-08-09 12:18:36,10.70,4.68,10.70,10.70,907839,32,20065,-77
2020-08-09 12:19:13,6.32,5.07,6.32,6.32,907321,32,20073,-77
2020-08-09 12:19:50,5.53,5.03,5.53,5.53,907350,32,20047,-77
2020-08-09 12:20:26,5.62,5.10,5.62,5.62,907600,32,20069,-78
2020-08-09 12:21:01,7.75,5.62,7.75,7.75,909858,32,20434,-77
2020-08-09 12:21:41,8.18,5.25,8.18,8.18,910518,32,20087,-77
2020-08-09 12:22:16,6.80,6.10,6.80,6.80,907347,32,20035,-78
2020-08-09 12:22:49,5.70,5.00,5.70,5.70,902895,32,20035,-77
2020-08-09 12:23:25,5.72,5.00,5.72,5.72,898148,33,20152,-77
2020-08-09 12:24:03,6.72,5.40,6.72,6.72,899306,33,20086,-77
2020-08-09 12:24:37,7.03,4.97,7.03,7.03,899370,33,20089,-77
2020-08-09 12:25:13,7.43,4.65,7.43,7.43,902709,32,20471,-77
2020-08-09 12:25:49,8.50,5.18,8.50,8.50,900807,32,20040,-78
2020-08-09 12:26:23,5.00,4.60,5.00,5.00,902806,32,20104,-77
2020-08-09 12:27:01,5.75,4.85,5.75,5.75,903249,32,20031,-77
2020-08-09 12:27:36,5.05,4.55,5.05,5.05,906326,32,20058,-78
2020-08-09 12:28:14,4.43,4.05,4.43,4.43,907388,32,20052,-78
2020-08-09 12:28:48,6.65,4.75,6.65,6.65,908408,32,20457,-78
2020-08-09 12:29:27,6.03,4.65,6.03,6.03,910820,32,20030,-78
2020-08-09 12:30:01,5.32,4.53,5.32,5.32,909954,32,20088,-77
2020-08-09 12:30:37,5.78,5.20,5.78,5.78,910374,32,20333,-77
2020-08-09 12:31:11,5.47,4.75,5.47,5.47,906945,32,20077,-77
2020-08-09 12:31:45,4.53,4.12,4.53,4.53,906941,32,20404,-77
2020-08-09 12:32:28,5.20,4.70,5.20,5.20,906477,32,20042,-77
2020-08-09 12:33:02,8.23,4.72,8.23,8.23,906372,32,20114,-77
2020-08-09 12:33:39,5.47,4.87,5.47,5.47,906464,32,20071,-77
2020-08-09 12:34:16,7.40,4.53,7.40,7.40,906403,32,20073,-77
2020-08-09 12:34:50,4.85,4.40,4.85,4.85,905531,32,20096,-77
2020-08-09 12:35:25,6.62,4.45,6.62,6.62,905525,32,20078,-76
2020-08-09 12:35:59,5.82,4.55,5.82,5.82,903380,32,20060,-77
2020-08-09 12:36:36,9.60,4.93,9.60,9.60,903322,32,20468,-77
2020-08-09 12:37:13,4.90,4.45,4.90,4.90,903533,32,20047,-77
2020-08-09 12:37:49,5.25,4.30,5.25,5.25,905130,32,20055,-76
2020-08-09 12:38:30,7.47,4.53,7.47,7.47,906938,32,20422,-77
2020-08-09 12:39:09,6.45,4.50,6.45,6.45,909492,32,20042,-77
2020-08-09 12:39:45,4.80,4.40,4.80,4.80,910140,32,20030,-76
2020-08-09 12:40:23,5.00,4.50,5.00,5.00,910085,32,20027,-77
2020-08-09 12:41:00,5.62,5.03,5.62,5.62,904269,32,20020,-77
2020-08-09 12:41:34,6.25,4.30,6.25,6.25,900325,32,20070,-77
2020-08-09 12:42:09,5.37,4.82,5.37,5.37,900398,32,20423,-77
2020-08-09 12:42:44,6.70,4.65,6.70,6.70,897433,33,20040,-77
2020-08-09 12:43:18,6.05,4.22,6.05,6.05,901739,32,20087,-77
2020-08-09 12:43:52,4.40,4.00,4.40,4.40,903261,32,20073,-77
2020-08-09 12:44:27,4.87,4.47,4.87,4.87,906335,32,20089,-77
2020-08-09 12:45:04,6.15,4.53,6.15,6.15,904043,32,20070,-77
2020-08-09 12:45:38,5.68,4.40,5.68,5.68,903767,32,20035,-78
2020-08-09 12:46:12,4.80,4.22,4.80,4.80,903696,32,20042,-77
2020-08-09 12:46:47,5.60,4.18,5.60,5.60,906103,32,20078,-77
2020-08-09 12:47:23,5.00,3.97,5.00,5.00,909763,32,20097,-77
2020-08-09 12:47:56,6.50,4.37,6.50,6.50,910136,32,20407,-77
2020-08-09 12:48:30,6.10,4.43,6.10,6.10,906154,32,20047,-78
2020-08-09 12:49:07,5.93,4.57,5.93,5.93,905262,32,20053,-78
2020-08-09 12:49:44,6.03,4.62,6.03,6.03,903807,32,20439,-77
2020-08-09 12:50:19,6.40,4.30,6.40,6.40,905768,32,20383,-77
2020-08-09 12:50:54,4.78,4.37,4.78,4.78,908334,32,20038,-78
2020-08-09 12:51:29,8.32,4.47,8.32,8.32,910594,32,20035,-78
2020-08-09 12:52:05,6.22,4.40,6.22,6.22,909986,32,20038,-77
2020-08-09 12:52:39,5.05,4.60,5.05,5.05,910804,32,20027,-81
2020-08-09 12:53:23,4.72,4.22,4.72,4.72,908357,32,20073,-78
2020-08-09 12:53:57,5.65,4.20,5.65,5.65,907525,32,20047,-76
2020-08-09 12:54:31,5.85,4.25,5.85,5.85,907056,32,20335,-77
2020-08-09 12:55:05,4.97,4.37,4.97,4.97,906535,32,20473,-77
2020-08-09 12:55:39,5.72,4.28,5.72,5.72,906348,32,20166,-75
2020-08-09 12:56:13,6.80,4.35,6.80,6.80,906327,32,20103,-75
2020-08-09 12:56:47,7.65,4.05,7.65,7.65,905827,32,20011,-74
2020-08-09 12:57:21,5.18,4.05,5.18,5.18,904463,32,20126,-76
2020-08-09 12:57:57,5.70,4.15,5.70,5.70,903052,32,20036,-74
2020-08-09 12:58:34,5.35,4.05,5.35,5.35,903491,32,20090,-75
2020-08-09 12:59:07,4.60,4.10,4.60,4.60,903451,32,20062,-74
2020-08-09 12:59:59,8.05,4.60,8.05,8.05,904714,32,20100,-75
2020-08-09 13:00:38,6.03,4.18,6.03,6.03,906502,32,20023,-75
2020-08-09 13:01:15,5.40,4.37,5.40,5.40,906327,32,20411,-77
2020-08-09 13:01:52,6.30,4.30,6.30,6.30,906352,32,20497,-75
2020-08-09 13:02:32,5.03,4.25,5.03,5.03,906821,32,20092,-77
2020-08-09 13:03:03,909057,909057,909057,909057,909057,32,20035,-74
2020-08-09 13:03:37,7.37,4.25,7.37,7.37,909896,32,19930,-74
2020-08-09 13:04:23,5.03,4.00,5.03,5.03,909972,32,20295,-74
2020-08-09 13:05:00,4.43,4.03,4.43,4.43,907847,32,20424,-74
2020-08-09 13:05:38,4.50,4.10,4.50,4.50,903291,32,20478,-74
2020-08-09 13:06:12,5.57,4.45,5.57,5.57,903408,32,20118,-74
2020-08-09 13:06:45,4.35,3.95,4.35,4.35,903904,32,20035,-74
2020-08-09 13:07:37,7.05,4.25,7.05,7.05,905022,32,20081,-74
2020-08-09 13:08:13,6.60,4.10,6.60,6.60,906310,32,20039,-74
2020-08-09 13:08:44,4.12,3.72,4.12,4.12,905680,32,20404,-74
2020-08-09 13:09:21,4.80,4.30,4.80,4.80,906589,32,20081,-74
2020-08-09 13:09:58,4.53,4.12,4.53,4.53,906817,32,20088,-76
2020-08-09 13:10:38,4.45,4.00,4.45,4.45,903386,32,20047,-75
2020-08-09 13:11:12,5.78,3.80,5.78,5.78,903133,32,20054,-74
2020-08-09 13:11:47,6.22,3.70,6.22,6.22,903184,32,20061,-74
2020-08-09 13:12:21,6.87,4.03,6.87,6.87,905435,32,20050,-76
2020-08-09 13:12:58,6.75,3.97,6.75,6.75,904952,32,20437,-74
2020-08-09 13:13:29,9.45,4.10,9.45,9.45,906682,32,20039,-75
2020-08-09 13:14:06,4.97,4.00,4.97,4.97,906478,32,20101,-75
2020-08-09 13:14:42,6.55,3.97,6.55,6.55,907862,32,20095,-75
2020-08-09 13:15:20,5.53,3.90,5.53,5.53,906946,32,20403,-75
2020-08-09 13:15:55,4.68,4.18,4.68,4.68,906842,32,20030,-75
2020-08-09 13:16:31,6.25,4.35,6.25,6.25,906644,32,20064,-74
2020-08-09 13:17:05,6.10,4.28,6.10,6.10,905837,32,20073,-75
2020-08-09 13:17:40,5.68,4.47,5.68,5.68,906544,32,20374,-75
2020-08-09 13:18:17,5.57,4.18,5.57,5.57,903299,32,20027,-75
2020-08-09 13:18:50,7.28,3.95,7.28,7.28,903661,32,20065,-75
2020-08-09 13:19:24,6.47,4.00,6.47,6.47,903539,32,20085,-75
2020-08-09 13:19:59,7.55,4.30,7.55,7.55,901637,32,20043,-75
2020-08-09 13:20:35,4.62,4.07,4.62,4.62,903270,32,20350,-75
2020-08-09 13:21:21,4.78,4.20,4.78,4.78,903056,32,20039,-75
2020-08-09 13:22:01,5.07,4.40,5.07,5.07,906358,32,20449,-75
2020-08-09 13:22:35,4.53,4.12,4.53,4.53,906713,32,20398,-75
2020-08-09 13:23:10,4.60,4.20,4.60,4.60,909535,32,20027,-75
2020-08-09 13:23:51,4.37,3.97,4.37,4.37,909902,32,20026,-75
2020-08-09 13:24:28,7.90,4.12,7.90,7.90,909690,32,20069,-74
2020-08-09 13:25:06,5.18,4.18,5.18,5.18,907293,32,20398,-74
2020-08-09 13:25:40,4.28,3.87,4.28,4.28,906454,32,20046,-74
2020-08-09 13:26:14,7.62,4.18,7.62,7.62,906452,32,20388,-74
2020-08-09 13:26:48,6.03,4.25,6.03,6.03,907601,32,20055,-74
2020-08-09 13:27:26,5.43,4.35,5.43,5.43,909678,32,20048,-73
2020-08-09 13:28:01,7.37,4.20,7.37,7.37,909873,32,20361,-73
2020-08-09 13:28:34,5.00,4.30,5.00,5.00,906438,32,20504,-73
2020-08-09 13:29:10,4.20,3.80,4.20,4.20,900109,32,20047,-74
2020-08-09 13:29:46,4.50,4.03,4.50,4.50,900259,32,20039,-76
2020-08-09 13:30:22,6.55,4.00,6.55,6.55,901692,32,20061,-74
2020-08-09 13:30:57,5.05,4.55,5.05,5.05,907121,32,20115,-74
2020-08-09 13:31:41,7.90,4.20,7.90,7.90,910030,32,20023,-74
2020-08-09 13:32:17,5.78,4.57,5.78,5.78,906245,32,20042,-74
2020-08-09 13:32:52,5.62,4.40,5.62,5.62,905214,32,20027,-75
2020-08-09 13:33:27,4.70,4.15,4.70,4.70,903486,32,20043,-74
2020-08-09 13:34:01,7.87,4.50,7.87,7.87,905042,32,20035,-74
2020-08-09 13:34:35,4.97,4.20,4.97,4.97,906722,32,20062,-73
2020-08-09 13:35:19,5.07,4.28,5.07,5.07,906306,32,20137,-73
2020-08-09 13:35:53,6.15,4.43,6.15,6.15,906410,32,20033,-74
2020-08-09 13:36:33,5.10,4.60,5.10,5.10,906768,32,20030,-74
2020-08-09 13:37:04,909863,909863,909863,909863,909863,32,20054,-74
2020-08-09 13:37:39,6.60,4.57,6.60,6.60,909837,32,19962,-74
2020-08-09 13:38:14,5.50,4.03,5.50,5.50,909620,32,20054,-74
2020-08-09 13:38:48,6.30,4.15,6.30,6.30,908917,32,20061,-74
2020-08-09 13:39:22,5.80,4.35,5.80,5.80,906712,32,20042,-74
2020-08-09 13:39:55,5.65,4.20,5.65,5.65,906737,32,20035,-74
2020-08-09 13:40:26,6.80,4.00,6.80,6.80,906417,32,20052,-74
2020-08-09 13:41:04,5.00,3.72,5.00,5.00,908893,32,20018,-74
2020-08-09 13:41:39,4.45,3.85,4.45,4.45,909862,32,20042,-74
2020-08-09 13:42:21,4.90,4.05,4.90,4.90,909769,32,20031,-74
2020-08-09 13:42:55,4.30,3.90,4.30,4.30,908130,32,20022,-74
2020-08-09 13:43:33,5.68,4.50,5.68,5.68,906437,32,20142,-74
2020-08-09 13:44:07,4.62,3.95,4.62,4.62,906752,32,20019,-74
2020-08-09 13:44:44,5.53,4.40,5.53,5.53,906926,32,20053,-74
2020-08-09 13:45:36,5.47,3.83,5.47,5.47,906397,32,20339,-74
2020-08-09 13:46:11,4.45,4.05,4.45,4.45,903240,32,20031,-73
2020-08-09 13:46:49,7.60,4.70,7.60,7.60,899859,32,20058,-74
2020-08-09 13:47:26,5.28,4.43,5.28,5.28,900309,32,20046,-74
2020-08-09 13:48:02,4.85,4.20,4.85,4.85,902257,32,20051,-74
2020-08-09 13:48:43,5.70,4.57,5.70,5.70,905697,32,20057,-73
2020-08-09 13:49:19,5.18,3.90,5.18,5.18,906529,32,20039,-73
2020-08-09 13:49:52,5.53,4.20,5.53,5.53,906474,32,20121,-73
2020-08-09 13:50:26,4.70,4.20,4.70,4.70,906390,32,20453,-73
2020-08-09 13:51:05,4.68,4.18,4.68,4.68,907329,32,20075,-73
2020-08-09 13:51:50,4.68,4.10,4.68,4.68,909955,32,20436,-73
2020-08-09 13:52:31,4.12,3.72,4.12,4.12,909970,32,20053,-74
2020-08-09 13:53:07,4.40,4.00,4.40,4.40,903637,32,20035,-73
2020-08-09 13:53:43,6.68,4.15,6.68,6.68,903277,32,20085,-74
2020-08-09 13:54:17,5.45,4.65,5.45,5.45,900387,32,20390,-75
2020-08-09 13:54:53,5.82,4.32,5.82,5.82,899868,32,20036,-74
2020-08-09 13:55:24,4.78,4.30,4.78,4.78,900236,32,20050,-74
2020-08-09 13:55:58,4.85,4.10,4.85,4.85,900955,32,20139,-74
2020-08-09 13:56:37,6.03,4.20,6.03,6.03,903992,32,20043,-73
2020-08-09 13:57:12,6.50,4.00,6.50,6.50,903144,32,20050,-74
2020-08-09 13:57:45,5.75,4.18,5.75,5.75,903287,32,20425,-74
2020-08-09 13:58:20,5.32,3.97,5.32,5.32,904871,32,20121,-74
2020-08-09 13:58:53,4.75,4.25,4.75,4.75,901632,32,20059,-74
2020-08-09 13:59:28,6.15,4.55,6.15,6.15,903406,32,20059,-74
2020-08-09 14:00:01,4.97,4.12,4.97,4.97,903392,32,20371,-74
2020-08-09 14:00:46,5.30,4.12,5.30,5.30,905481,32,20085,-74
2020-08-09 14:01:23,6.70,4.28,6.70,6.70,906857,32,20038,-74
2020-08-09 14:01:58,4.25,3.85,4.25,4.25,906387,32,20045,-75
2020-08-09 14:02:39,4.90,4.30,4.90,4.90,906837,32,20385,-74
2020-08-09 14:03:13,4.62,4.12,4.62,4.62,906534,32,20035,-75
2020-08-09 14:04:04,4.78,4.28,4.78,4.78,906771,32,20398,-74
2020-08-09 14:04:51,5.60,4.20,5.60,5.60,902973,32,20407,-75
2020-08-09 14:05:22,8.05,4.37,8.05,8.05,903093,32,20055,-75
2020-08-09 14:05:59,6.62,4.20,6.62,6.62,903412,32,20405,-74
2020-08-09 14:06:33,6.00,4.43,6.00,6.00,905696,32,20023,-74
2020-08-09 14:07:07,7.40,4.22,7.40,7.40,909516,32,20038,-74
2020-08-09 14:07:41,4.43,4.00,4.43,4.43,909805,32,20434,-74
2020-08-09 14:08:29,6.55,4.22,6.55,6.55,909535,32,20042,-74
2020-08-09 14:09:03,4.60,4.10,4.60,4.60,907232,32,20019,-74
2020-08-09 14:09:37,4.45,4.05,4.45,4.45,906726,32,20052,-74
2020-08-09 14:10:21,4.85,4.30,4.85,4.85,903216,32,20289,-75
2020-08-09 14:10:55,4.25,3.85,4.25,4.25,904363,32,20057,-74
2020-08-09 14:11:35,4.22,3.92,4.22,4.22,906030,32,20054,-74
2020-08-09 14:12:08,9.05,4.00,9.05,9.05,909422,32,20023,-74
2020-08-09 14:12:42,5.47,4.07,5.47,5.47,909382,32,20080,-74
2020-08-09 14:13:17,4.65,4.18,4.65,4.65,906308,32,20381,-74
2020-08-09 14:13:51,8.45,4.50,8.45,8.45,906678,32,20044,-74
2020-08-09 14:14:22,5.80,4.40,5.80,5.80,906669,32,20700,-74
2020-08-09 14:15:13,4.97,4.18,4.97,4.97,908082,32,20043,-74
2020-08-09 14:15:47,4.60,4.20,4.60,4.60,909277,32,20093,-74
2020-08-09 14:16:21,8.45,4.25,8.45,8.45,909818,32,20448,-74
2020-08-09 14:16:56,6.68,4.43,6.68,6.68,908017,32,20042,-74
2020-08-09 14:17:41,6.87,4.70,6.87,6.87,906323,32,20039,-74
2020-08-09 14:18:16,6.30,4.50,6.30,6.30,906443,32,20064,-74
2020-08-09 14:18:52,4.87,4.47,4.87,4.87,907584,32,20050,-74
2020-08-09 14:19:30,4.80,4.28,4.80,4.80,909943,32,20057,-74
2020-08-09 14:20:21,5.68,4.43,5.68,5.68,909844,32,20122,-74
2020-08-09 14:21:01,5.57,4.50,5.57,5.57,907912,32,20133,-74
2020-08-09 14:21:35,4.87,4.37,4.87,4.87,903194,32,20043,-74
2020-08-09 14:22:09,5.50,4.20,5.50,5.50,902982,32,20032,-74
2020-08-09 14:22:44,7.78,4.50,7.78,7.78,902738,32,20089,-74
2020-08-09 14:23:18,6.12,3.80,6.12,6.12,907364,32,20144,-74
2020-08-09 14:23:58,5.82,4.70,5.82,5.82,909789,32,20102,-74
2020-08-09 14:24:33,7.25,4.22,7.25,7.25,909769,32,20369,-74
2020-08-09 14:25:19,5.05,4.30,5.05,5.05,902919,32,20134,-74
2020-08-09 14:26:05,6.82,4.93,6.82,6.82,903148,32,20045,-74
2020-08-09 14:26:43,6.15,4.30,6.15,6.15,903526,32,20099,-74
2020-08-09 14:27:20,6.05,4.50,6.05,6.05,906395,32,20053,-74
2020-08-09 14:27:52,6.80,4.57,6.80,6.80,906583,32,20081,-74
2020-08-09 14:28:29,5.72,4.53,5.72,5.72,906259,32,20122,-74
2020-08-09 14:29:03,4.90,4.40,4.90,4.90,905827,32,20035,-74
2020-08-09 14:29:39,5.00,4.50,5.00,5.00,906211,32,20023,-74
2020-08-09 14:30:13,5.72,4.43,5.72,5.72,906071,32,20054,-74
2020-08-09 14:30:48,4.90,4.40,4.90,4.90,906639,32,20077,-74
2020-08-09 14:31:34,7.10,4.65,7.10,7.10,906239,32,20027,-74
2020-08-09 14:32:09,6.25,4.53,6.25,6.25,906559,32,20051,-74
2020-08-09 14:32:43,5.28,4.78,5.28,5.28,906931,32,20135,-74
2020-08-09 14:33:18,6.28,4.47,6.28,6.28,909609,32,20022,-74
2020-08-09 14:33:51,5.75,4.97,5.75,5.75,909400,32,20394,-74
2020-08-09 14:34:26,5.65,4.85,5.65,5.65,909748,32,20061,-74
2020-08-09 14:34:59,5.80,4.75,5.80,5.80,907235,32,20101,-74
2020-08-09 14:35:33,7.22,5.05,7.22,7.22,906259,32,20078,-74
2020-08-09 14:36:09,7.10,4.85,7.10,7.10,906573,32,20070,-74
2020-08-09 14:36:49,5.35,4.75,5.35,5.35,906906,32,20466,-74
2020-08-09 14:37:26,7.05,4.60,7.05,7.05,909318,32,20104,-74
2020-08-09 14:37:59,6.00,5.05,6.00,6.00,909616,32,20039,-74
2020-08-09 14:38:36,5.22,4.75,5.22,5.22,909583,32,20046,-74
2020-08-09 14:39:10,5.30,4.80,5.30,5.30,906598,32,20023,-74
2020-08-09 14:39:47,7.28,4.57,7.28,7.28,906513,32,20438,-74
2020-08-09 14:40:37,7.85,4.90,7.85,7.85,906773,32,20030,-74
2020-08-09 14:41:17,7.95,4.60,7.95,7.95,906618,32,20381,-74
2020-08-09 14:41:52,5.25,4.78,5.25,5.25,906659,32,20490,-74
2020-08-09 14:42:32,5.10,4.60,5.10,5.10,906497,32,20065,-74
2020-08-09 14:43:13,5.62,4.87,5.62,5.62,909206,32,20064,-74
2020-08-09 14:43:53,5.93,4.70,5.93,5.93,909627,32,20457,-74
2020-08-09 14:44:27,5.40,4.90,5.40,5.40,909258,32,20073,-74
2020-08-09 14:45:01,5.43,4.93,5.43,5.43,904121,32,20379,-74
2020-08-09 14:45:35,5.55,4.93,5.55,5.55,903209,32,20392,-74
2020-08-09 14:46:12,7.43,4.82,7.43,7.43,903202,32,20490,-74
2020-08-09 14:46:46,5.18,4.68,5.18,5.18,902163,32,20146,-74
2020-08-09 14:47:20,6.62,5.00,6.62,6.62,905953,32,20047,-75
2020-08-09 14:47:52,5.55,4.62,5.55,5.55,906177,32,20477,-74
2020-08-09 14:48:26,5.47,4.50,5.47,5.47,906901,32,20437,-74
2020-08-09 14:49:03,6.43,5.20,6.43,6.43,907207,32,20075,-73
2020-08-09 14:49:37,5.40,4.50,5.40,5.40,906210,32,20061,-75
2020-08-09 14:50:14,9.05,4.78,9.05,9.05,906144,32,20114,-75
2020-08-09 14:50:50,5.30,4.72,5.30,5.30,907092,32,20070,-75
2020-08-09 14:51:28,5.70,4.93,5.70,5.70,906176,32,20391,-74
2020-08-09 14:52:01,8.23,4.93,8.23,8.23,905828,32,20046,-74
2020-08-09 14:52:38,8.25,4.80,8.25,8.25,906226,32,20499,-75
2020-08-09 14:53:12,5.32,4.70,5.32,5.32,904636,32,20040,-73
2020-08-09 14:53:54,5.47,4.93,5.47,5.47,906161,32,20057,-73
2020-08-09 14:54:33,8.30,4.68,8.30,8.30,906491,32,20035,-73
2020-08-09 14:55:07,5.60,4.70,5.60,5.60,909318,32,20057,-75
2020-08-09 14:55:41,6.93,5.18,6.93,6.93,909229,32,20057,-74
2020-08-09 14:56:18,6.90,5.30,6.90,6.90,909616,32,20134,-74
2020-08-09 14:56:52,7.65,5.60,7.65,7.65,908466,32,20058,-74
2020-08-09 14:57:31,7.03,5.35,7.03,7.03,906556,32,20026,-74
2020-08-09 14:58:05,7.28,5.60,7.28,7.28,902998,32,20031,-74
2020-08-09 14:58:43,10.57,5.37,10.57,10.57,903108,32,20093,-74
2020-08-09 14:59:17,6.47,5.05,6.47,6.47,900149,32,20395,-74
2020-08-09 15:00:11,5.60,5.10,5.60,5.60,901559,32,20054,-76
2020-08-09 15:00:45,6.00,5.40,6.00,6.00,897744,32,20058,-74
2020-08-09 15:01:19,11.10,4.95,11.10,11.10,909645,32,20099,-74
2020-08-09 15:01:55,8.15,5.30,8.15,8.15,909284,32,20019,-74
2020-08-09 15:02:38,6.43,4.93,6.43,6.43,909597,32,20065,-76
2020-08-09 15:03:16,10.30,4.87,10.30,10.30,906634,32,20383,-75
2020-08-09 15:03:57,7.30,5.00,7.30,7.30,906419,32,20388,-75
2020-08-09 15:04:31,5.40,4.87,5.40,5.40,905899,32,20367,-75
2020-08-09 15:05:04,5.07,4.47,5.07,5.07,906042,32,20461,-75
2020-08-09 15:05:37,4.97,4.55,4.97,4.97,906168,32,20500,-75
2020-08-09 15:06:09,5.62,4.93,5.62,5.62,905932,32,20414,-75
2020-08-09 15:06:42,5.62,4.65,5.62,5.62,906502,32,20199,-74
2020-08-09 15:07:22,7.18,4.78,7.18,7.18,906354,32,20069,-75
2020-08-09 15:07:55,6.10,4.62,6.10,6.10,906226,32,20077,-75
2020-08-09 15:08:29,7.25,4.55,7.25,7.25,906359,32,20030,-75
2020-08-09 15:09:00,7.47,4.70,7.47,7.47,908765,32,20125,-75
2020-08-09 15:09:34,5.75,4.62,5.75,5.75,906265,32,20035,-75
2020-08-09 15:10:15,5.50,4.93,5.50,5.50,906181,32,20084,-75
2020-08-09 15:10:52,5.30,4.80,5.30,5.30,905105,32,20558,-75
2020-08-09 15:11:30,5.68,4.85,5.68,5.68,901726,32,20050,-75
2020-08-09 15:12:03,5.80,5.30,5.80,5.80,900095,32,20040,-75
2020-08-09 15:12:37,5.62,5.00,5.62,5.62,900018,32,20086,-75
2020-08-09 15:13:11,6.00,5.40,6.00,6.00,900965,32,20505,-75
2020-08-09 15:13:53,7.00,4.85,7.00,7.00,903978,32,20039,-75
2020-08-09 15:14:33,5.53,4.93,5.53,5.53,906173,32,20470,-75
2020-08-09 15:15:27,7.60,5.47,7.60,7.60,909382,32,20031,-75
2020-08-09 15:16:01,7.07,5.53,7.07,7.07,909454,32,20038,-75
2020-08-09 15:16:36,6.75,5.05,6.75,6.75,909435,32,20061,-75
2020-08-09 15:17:11,6.43,4.97,6.43,6.43,906049,32,20101,-75
2020-08-09 15:17:48,6.05,5.00,6.05,6.05,906288,32,20457,-75
2020-08-09 15:18:22,7.10,5.53,7.10,7.10,906571,32,20468,-74
2020-08-09 15:18:56,7.55,5.32,7.55,7.55,908062,32,20340,-74
2020-08-09 15:19:30,6.47,4.82,6.47,6.47,909576,32,20056,-75
2020-08-09 15:20:09,6.87,4.85,6.87,6.87,909593,32,20035,-74
2020-08-09 15:20:43,6.15,5.20,6.15,6.15,908925,32,20034,-75
2020-08-09 15:21:43,8.82,5.47,8.82,8.82,906177,32,20023,-75
2020-08-09 15:22:16,6.45,5.45,6.45,6.45,890357,33,20045,-74
2020-08-09 15:22:48,8.63,5.57,8.63,8.63,907345,32,20031,-74
2020-08-09 15:23:26,7.80,5.15,7.80,7.80,909583,32,20105,-74
2020-08-09 15:24:00,6.45,5.50,6.45,6.45,905770,32,20449,-74
2020-08-09 15:24:35,6.28,5.22,6.28,6.28,906201,32,20485,-74
2020-08-09 15:25:10,5.78,5.10,5.78,5.78,899884,32,20036,-74
2020-08-09 15:25:44,10.30,5.40,10.30,10.30,900849,32,20035,-74
2020-08-09 15:26:22,6.45,5.00,6.45,6.45,899960,32,20031,-74
2020-08-09 15:26:57,6.10,5.50,6.10,6.10,903159,32,20044,-74
2020-08-09 15:27:33,5.80,5.05,5.80,5.80,906263,32,20046,-74
2020-08-09 15:28:10,6.37,5.18,6.37,6.37,904753,32,20052,-74
2020-08-09 15:28:48,6.68,5.60,6.68,6.68,905761,32,20129,-74
2020-08-09 15:29:30,6.15,5.37,6.15,6.15,899958,32,20036,-74
2020-08-09 15:30:05,8.05,5.57,8.05,8.05,902288,32,20173,-74
2020-08-09 15:30:43,7.82,5.85,7.82,7.82,903093,32,20098,-74
2020-08-09 15:31:19,5.87,5.28,5.87,5.87,905744,32,20031,-74
2020-08-09 15:31:54,8.30,5.72,8.30,8.30,906268,32,20422,-74
2020-08-09 15:32:37,7.75,6.32,7.75,7.75,906469,32,20081,-74
2020-08-09 15:33:11,7.07,5.80,7.07,7.07,906108,32,20093,-74
2020-08-09 15:33:45,6.18,5.57,6.18,6.18,906426,32,20073,-74
2020-08-09 15:34:19,6.20,5.62,6.20,6.20,906122,32,20034,-74
2020-08-09 15:35:00,7.87,5.70,7.87,7.87,907822,32,20071,-74
2020-08-09 15:35:39,9.20,5.20,9.20,9.20,909541,32,20017,-74
2020-08-09 15:36:15,5.93,5.40,5.93,5.93,909496,32,20384,-74
2020-08-09 15:36:55,5.80,5.20,5.80,5.80,908526,32,20030,-74
2020-08-09 15:37:32,7.40,5.28,7.40,7.40,906440,32,20050,-74
2020-08-09 15:38:09,6.10,5.50,6.10,6.10,902423,32,20028,-74
2020-08-09 15:38:42,6.10,5.50,6.10,6.10,903342,32,20389,-74
2020-08-09 15:39:23,5.85,5.25,5.85,5.85,906070,32,20042,-74
2020-08-09 15:39:56,6.07,5.47,6.07,6.07,908037,32,20042,-74
2020-08-09 15:40:42,5.95,5.35,5.95,5.95,909522,32,20061,-74
2020-08-09 15:41:19,9.52,6.35,9.52,9.52,902602,32,20105,-74
2020-08-09 15:41:53,9.65,6.90,9.65,9.65,902674,32,20019,-74
2020-08-09 15:42:25,9.10,5.60,9.10,9.10,902911,32,20098,-75
2020-08-09 15:42:57,6.75,6.05,6.75,6.75,904644,32,20125,-74
2020-08-09 15:43:31,60.58,54.88,60.58,60.58,906417,32,20031,-74
2020-08-09 15:44:05,31.20,28.00,31.20,31.20,906116,32,20059,-74
2020-08-09 15:44:40,27.45,24.65,27.45,27.45,905682,32,20122,-74
2020-08-09 15:45:19,20.37,18.45,20.37,20.37,906110,32,20062,-74
2020-08-09 15:45:51,15.73,12.75,15.73,15.73,905706,32,20058,-75
2020-08-09 15:46:26,16.33,13.43,16.33,16.33,906183,32,20043,-73
2020-08-09 15:46:59,14.50,11.00,14.50,14.50,904662,32,20105,-74
2020-08-09 15:47:36,16.17,10.85,16.17,16.17,906074,32,20142,-74
2020-08-09 15:48:14,8.32,7.43,8.32,8.32,905687,32,20043,-74
2020-08-09 15:49:04,8.35,7.37,8.35,8.35,907144,32,20020,-75
2020-08-09 15:49:39,10.77,6.43,10.77,10.77,909719,32,20034,-74
2020-08-09 15:50:09,7.60,6.82,7.60,7.60,909351,32,20056,-74
2020-08-09 15:50:44,23.10,16.58,23.10,23.10,908554,32,20064,-74
2020-08-09 15:51:17,21.20,16.80,21.20,21.20,903113,32,20027,-74
2020-08-09 15:51:49,14.85,11.02,14.85,14.85,902608,32,20117,-74
2020-08-09 15:52:23,19.70,12.90,19.70,19.70,902960,32,20031,-74
2020-08-09 15:52:56,16.95,13.52,16.95,16.95,905595,32,20027,-74
2020-08-09 15:53:27,52.03,31.50,52.03,52.03,909624,32,20065,-74
2020-08-09 15:53:59,28.92,19.85,28.92,28.92,909296,32,20285,-74
2020-08-09 15:54:31,19.95,13.60,19.95,19.95,909302,32,20030,-74
2020-08-09 15:55:04,33.17,21.30,33.17,33.17,906678,32,20039,-74
2020-08-09 15:55:38,21.08,14.68,21.08,21.08,906046,32,20038,-74
2020-08-09 15:56:18,19.83,15.60,19.83,19.83,906583,32,20065,-74
2020-08-09 15:56:50,23.10,16.80,23.10,23.10,900754,32,20059,-74
2020-08-09 15:57:22,16.30,11.98,16.30,16.30,903187,32,20027,-74
2020-08-09 15:57:54,10.45,8.88,10.45,10.45,902638,32,20117,-74
2020-08-09 15:58:32,11.77,7.85,11.77,11.77,904209,32,20047,-74
2020-08-09 15:59:06,8.98,8.07,8.98,8.98,906432,32,20057,-74
2020-08-09 15:59:40,7.85,7.05,7.85,7.85,902948,32,20047,-74
2020-08-09 16:00:17,8.35,7.15,8.35,8.35,902884,32,20395,-74
2020-08-09 16:00:50,8.63,6.37,8.63,8.63,904018,32,20036,-74
2020-08-09 16:01:33,9.07,6.20,9.07,9.07,907414,32,20035,-74
2020-08-09 16:02:07,8.52,6.57,8.52,8.52,909331,32,20035,-74
2020-08-09 16:02:41,6.93,6.05,6.93,6.93,909329,32,20114,-74
2020-08-09 16:03:15,9.73,6.57,9.73,9.73,906510,32,20055,-74
2020-08-09 16:03:48,6.75,6.05,6.75,6.75,906376,32,20398,-74
2020-08-09 16:04:24,8.30,6.70,8.30,8.30,908181,32,20043,-74
2020-08-09 16:05:09,6.62,5.90,6.62,6.62,907600,32,20023,-74
2020-08-09 16:05:45,7.00,6.30,7.00,7.00,906173,32,20055,-74
2020-08-09 16:06:24,7.28,6.15,7.28,7.28,906224,32,20039,-75
2020-08-09 16:06:55,8.93,6.32,8.93,8.93,907878,32,20045,-73
2020-08-09 16:07:31,9.68,6.35,9.68,9.68,909446,32,20047,-75
2020-08-09 16:08:13,6.95,5.87,6.95,6.95,909522,32,20162,-74
2020-08-09 16:08:48,8.60,6.45,8.60,8.60,909173,32,20068,-74
2020-08-09 16:09:24,6.68,5.97,6.68,6.68,909423,32,20053,-74
2020-08-09 16:09:58,6.57,5.97,6.57,6.57,909592,32,20077,-74
2020-08-09 16:10:56,10.65,6.10,10.65,10.65,909485,32,20022,-74
2020-08-09 16:11:46,9.73,6.40,9.73,9.73,893328,33,20038,-74
2020-08-09 16:12:21,6.62,5.70,6.62,6.62,896329,32,20041,-74
2020-08-09 16:12:57,7.65,6.22,7.65,7.65,903532,32,20136,-74
2020-08-09 16:13:30,9.05,6.40,9.05,9.05,905743,32,20093,-75
2020-08-09 16:14:06,9.52,5.97,9.52,9.52,902694,32,20098,-77
2020-08-09 16:14:52,6.75,6.03,6.75,6.75,904561,32,20109,-75
2020-08-09 16:15:23,8.13,5.85,8.13,8.13,903036,32,20043,-75
2020-08-09 16:15:55,8.43,6.28,8.43,8.43,905071,32,20467,-75
2020-08-09 16:16:46,7.55,6.40,7.55,7.55,905951,32,20039,-74
2020-08-09 16:17:37,7.37,6.15,7.37,7.37,905982,32,20423,-75
2020-08-09 16:18:14,6.95,6.28,6.95,6.95,906396,32,20027,-76
2020-08-09 16:18:46,7.22,6.50,7.22,7.22,907046,32,20047,-75
2020-08-09 16:19:38,7.22,6.05,7.22,7.22,909549,32,20061,-75
2020-08-09 16:20:13,11.43,6.10,11.43,11.43,905746,32,20889,-75
2020-08-09 16:20:47,15.30,6.57,15.30,15.30,904870,32,20035,-75
2020-08-09 16:21:21,8.38,6.20,8.38,8.38,903006,32,20081,-75
2020-08-09 16:21:53,10.73,6.65,10.73,10.73,904324,32,20035,-75
2020-08-09 16:22:31,9.80,6.37,9.80,9.80,906011,32,20022,-75
2020-08-09 16:23:08,7.57,5.93,7.57,7.57,908996,32,20056,-75
2020-08-09 16:23:42,7.00,5.93,7.00,7.00,905604,32,20093,-74
2020-08-09 16:24:17,6.85,5.82,6.85,6.85,902604,32,20058,-75
2020-08-09 16:24:48,7.75,5.85,7.75,7.75,898262,33,20039,-75
2020-08-09 16:25:33,7.37,5.65,7.37,7.37,897505,33,20044,-75
2020-08-09 16:26:06,10.88,6.30,10.88,10.88,901927,32,20434,-75
2020-08-09 16:26:41,7.55,5.72,7.55,7.55,904675,32,20383,-75
2020-08-09 16:27:17,6.43,5.78,6.43,6.43,909140,32,20122,-75
2020-08-09 16:27:48,7.72,6.57,7.72,7.72,909421,32,20027,-75
2020-08-09 16:28:42,8.35,6.45,8.35,8.35,905900,32,20044,-75
2020-08-09 16:29:20,8.48,6.55,8.48,8.48,902441,32,20659,-75
2020-08-09 16:29:56,9.00,6.05,9.00,9.00,902864,32,20065,-73
2020-08-09 16:30:31,7.40,6.20,7.40,7.40,902629,32,20553,-75
2020-08-09 16:31:10,7.45,5.90,7.45,7.45,902573,32,20700,-74
2020-08-09 16:31:45,7.87,5.80,7.87,7.87,902859,32,20045,-75
2020-08-09 16:32:19,6.62,6.00,6.62,6.62,902924,32,20027,-75
2020-08-09 16:32:57,7.43,6.62,7.43,7.43,906283,32,20122,-74
2020-08-09 16:33:30,9.90,6.30,9.90,9.90,909603,32,20090,-74
2020-08-09 16:34:07,8.45,6.68,8.45,8.45,909312,32,20114,-74
2020-08-09 16:34:42,7.95,6.47,7.95,7.95,909377,32,20064,-75
2020-08-09 16:35:18,9.63,6.75,9.63,9.63,906080,32,20028,-75
2020-08-09 16:35:53,8.77,6.50,8.77,8.77,906351,32,20093,-74
2020-08-09 16:36:30,8.95,6.40,8.95,8.95,906193,32,20102,-74
2020-08-09 16:37:05,7.37,6.28,7.37,7.37,908789,32,20077,-74
2020-08-09 16:37:48,7.97,6.35,7.97,7.97,909546,32,20061,-74
2020-08-09 16:38:23,10.73,6.62,10.73,10.73,909385,32,20349,-75
2020-08-09 16:38:57,10.05,6.62,10.05,10.05,907318,32,20027,-74
2020-08-09 16:39:31,7.45,6.32,7.45,7.45,902914,32,20078,-75
2020-08-09 16:40:07,6.87,6.18,6.87,6.87,903033,32,20394,-75
2020-08-09 16:40:42,8.57,5.85,8.57,8.57,903013,32,20414,-75
2020-08-09 16:41:17,6.75,6.05,6.75,6.75,907802,32,20079,-74
2020-08-09 16:42:09,8.93,6.62,8.93,8.93,909485,32,20027,-74
2020-08-09 16:42:45,7.65,6.30,7.65,7.65,908478,32,20032,-74
2020-08-09 16:43:19,7.90,6.43,7.90,7.90,906379,32,20038,-75
2020-08-09 16:43:53,6.07,5.55,6.07,6.07,902830,32,20070,-75
2020-08-09 16:44:36,10.23,6.05,10.23,10.23,902633,32,20027,-75
2020-08-09 16:45:11,9.90,6.00,9.90,9.90,902865,32,20028,-75
2020-08-09 16:45:50,8.55,6.22,8.55,8.55,902667,32,20036,-74
2020-08-09 16:46:24,10.07,6.72,10.07,10.07,902800,32,20047,-75
2020-08-09 16:46:58,7.37,6.60,7.37,7.37,906675,32,20036,-75
2020-08-09 16:47:33,7.07,6.37,7.07,7.07,909719,32,20080,-74
2020-08-09 16:48:07,7.95,6.22,7.95,7.95,910013,32,20052,-76
2020-08-09 16:48:41,8.65,6.18,8.65,8.65,909765,32,20028,-75
2020-08-09 16:49:19,8.90,6.55,8.90,8.90,906881,32,20066,-75
2020-08-09 16:49:53,10.07,6.80,10.07,10.07,906955,32,20110,-75
2020-08-09 16:50:50,8.27,6.65,8.27,8.27,906896,32,20121,-74
2020-08-09 16:51:27,8.20,6.70,8.20,8.20,899903,32,20303,-74
2020-08-09 16:52:01,7.05,6.30,7.05,7.05,903588,32,20379,-75
2020-08-09 16:52:35,9.10,6.28,9.10,9.10,903429,32,20060,-74
2020-08-09 16:53:11,7.37,6.47,7.37,7.37,908004,32,20080,-74
2020-08-09 16:53:54,8.27,6.55,8.27,8.27,909664,32,20068,-74
2020-08-09 16:54:28,8.10,6.35,8.10,8.10,910140,32,20031,-75
2020-08-09 16:55:10,9.60,6.57,9.60,9.60,907216,32,20035,-74
2020-08-09 16:55:44,7.93,6.55,7.93,7.93,906906,32,20031,-74
2020-08-09 16:56:18,9.52,6.65,9.52,9.52,903475,32,20122,-74
2020-08-09 16:56:57,7.50,6.47,7.50,7.50,904611,32,20194,-74
2020-08-09 16:57:30,10.57,6.47,10.57,10.57,903030,32,20102,-74
2020-08-09 16:58:04,7.32,6.60,7.32,7.32,905163,32,20061,-75
2020-08-09 16:58:38,8.05,6.62,8.05,8.05,905102,32,20521,-74
2020-08-09 16:59:18,8.23,6.43,8.23,8.23,904565,32,20106,-74
2020-08-09 16:59:55,7.15,6.45,7.15,7.15,906916,32,20081,-74
2020-08-09 17:00:32,12.35,6.43,12.35,12.35,906888,32,20039,-74
2020-08-09 17:01:13,7.90,6.45,7.90,7.90,909504,32,20043,-75
2020-08-09 17:01:48,7.55,6.18,7.55,7.55,909603,32,20043,-74
2020-08-09 17:02:21,9.57,6.80,9.57,9.57,909963,32,20031,-74
2020-08-09 17:03:02,9.43,6.60,9.43,9.43,908430,32,20054,-73
2020-08-09 17:03:35,11.93,7.60,11.93,11.93,906625,32,20088,-73
2020-08-09 17:04:10,8.55,6.37,8.55,8.55,906917,32,20436,-73
2020-08-09 17:04:44,8.45,6.40,8.45,8.45,907121,32,20035,-74
2020-08-09 17:05:19,7.40,6.25,7.40,7.40,910121,32,20034,-74
2020-08-09 17:06:00,7.72,6.95,7.72,7.72,909524,32,20046,-75
2020-08-09 17:06:39,8.27,6.62,8.27,8.27,909657,32,20039,-75
2020-08-09 17:07:17,9.05,6.05,9.05,9.05,907043,32,20416,-75
2020-08-09 17:07:49,10.15,6.20,10.15,10.15,906478,32,20104,-74
2020-08-09 17:08:25,8.07,6.65,8.07,8.07,906542,32,20515,-73
2020-08-09 17:08:59,9.00,6.47,9.00,9.00,908457,32,20137,-74
2020-08-09 17:09:39,7.00,6.28,7.00,7.00,909607,32,20076,-73
2020-08-09 17:10:30,9.63,6.40,9.63,9.63,906311,32,20057,-74
2020-08-09 17:11:06,8.07,6.70,8.07,8.07,903474,32,20035,-74
2020-08-09 17:11:40,13.25,8.35,13.25,13.25,903325,32,20520,-73
2020-08-09 17:12:15,9.85,7.07,9.85,9.85,906766,32,20031,-74
2020-08-09 17:12:49,10.65,7.32,10.65,10.65,907406,32,20103,-74
2020-08-09 17:13:24,9.38,7.40,9.38,9.38,906393,32,20069,-74
2020-08-09 17:13:57,10.63,6.80,10.63,10.63,903141,32,20292,-75
2020-08-09 17:14:31,10.23,7.12,10.23,10.23,903542,32,20055,-75
2020-08-09 17:15:13,8.85,7.28,8.85,8.85,898817,32,20044,-75
2020-08-09 17:15:47,11.25,7.18,11.25,11.25,901751,32,20066,-75
2020-08-09 17:16:21,7.97,6.30,7.97,7.97,903548,32,20307,-75
2020-08-09 17:16:55,10.02,6.60,10.02,10.02,907221,32,20055,-74
2020-08-09 17:17:28,7.55,6.70,7.55,7.55,906507,32,20093,-75
2020-08-09 17:18:20,8.32,6.75,8.32,8.32,906180,32,20437,-75
2020-08-09 17:19:04,10.73,6.87,10.73,10.73,904755,32,20058,-75
2020-08-09 17:20:01,13.85,6.43,13.85,13.85,907091,32,20414,-75
2020-08-09 17:20:35,9.80,6.87,9.80,9.80,903649,32,20530,-76
2020-08-09 17:21:12,8.57,6.93,8.57,8.57,906505,32,20402,-75
2020-08-09 17:21:46,7.30,6.60,7.30,7.30,906688,32,20393,-75
2020-08-09 17:22:25,8.45,6.18,8.45,8.45,903525,32,20052,-75
2020-08-09 17:23:00,9.23,6.32,9.23,9.23,905437,32,20047,-75
2020-08-09 17:23:36,7.65,6.22,7.65,7.65,906773,32,20088,-75
2020-08-09 17:24:11,7.43,6.72,7.43,7.43,906782,32,20050,-76
2020-08-09 17:25:02,6.97,6.28,6.97,6.97,906950,32,20054,-75
2020-08-09 17:25:38,7.45,6.47,7.45,7.45,909834,32,20335,-76
2020-08-09 17:26:15,7.93,5.95,7.93,7.93,910061,32,20078,-76
2020-08-09 17:26:50,7.10,6.40,7.10,7.10,908600,32,20038,-75
2020-08-09 17:27:24,7.12,6.40,7.12,7.12,906989,32,20267,-75
2020-08-09 17:28:00,11.68,6.45,11.68,11.68,906803,32,20063,-76
2020-08-09 17:28:44,8.00,6.85,8.00,8.00,906719,32,20108,-75
2020-08-09 17:29:19,6.53,5.80,6.53,6.53,906921,32,20054,-76
2020-08-09 17:29:56,7.35,6.07,7.35,7.35,906718,32,20448,-75
2020-08-09 17:30:30,10.20,6.85,10.20,10.20,906785,32,20048,-75
2020-08-09 17:31:04,7.40,6.25,7.40,7.40,909097,32,20023,-75
2020-08-09 17:31:48,10.73,6.47,10.73,10.73,909856,32,20452,-75
2020-08-09 17:32:24,9.23,6.53,9.23,9.23,909933,32,20031,-75
2020-08-09 17:33:02,8.00,6.10,8.00,8.00,908046,32,20139,-75
2020-08-09 17:33:45,7.55,6.53,7.55,7.55,906515,32,20032,-74
2020-08-09 17:34:19,8.07,6.45,8.07,8.07,906520,32,20085,-75
2020-08-09 17:34:52,10.50,6.43,10.50,10.50,907683,32,20039,-76
2020-08-09 17:35:30,8.32,6.87,8.32,8.32,909784,32,20084,-75
2020-08-09 17:36:07,8.48,6.78,8.48,8.48,906088,32,20050,-76
2020-08-09 17:36:42,7.18,6.12,7.18,7.18,906456,32,20051,-76
2020-08-09 17:37:20,7.15,6.45,7.15,7.15,903042,32,20070,-75
2020-08-09 17:37:58,8.25,6.70,8.25,8.25,901867,32,20067,-76
2020-08-09 17:38:38,7.25,6.12,7.25,7.25,903393,32,20470,-75
2020-08-09 17:39:21,10.35,5.93,10.35,10.35,903538,32,20097,-76
2020-08-09 17:40:08,12.77,5.97,12.77,12.77,906416,32,20065,-75
2020-08-09 17:40:43,8.27,6.03,8.27,8.27,903055,32,20074,-76
2020-08-09 17:41:31,7.30,6.30,7.30,7.30,906267,32,20469,-76
2020-08-09 17:42:12,9.25,6.35,9.25,9.25,903320,32,20031,-75
2020-08-09 17:42:46,8.27,6.35,8.27,8.27,905756,32,20385,-76
2020-08-09 17:43:25,8.98,6.00,8.98,8.98,900239,32,20054,-76
2020-08-09 17:44:01,7.95,6.47,7.95,7.95,900270,32,20462,-74
2020-08-09 17:44:35,9.43,6.55,9.43,9.43,902259,32,20090,-76
2020-08-09 17:45:13,6.75,6.05,6.75,6.75,907870,32,20124,-76
2020-08-09 17:45:51,9.95,6.50,9.95,9.95,909930,32,20080,-76
2020-08-09 17:46:35,8.00,6.43,8.00,8.00,906110,32,20169,-75
2020-08-09 17:47:06,7.05,6.22,7.05,7.05,900157,32,20047,-75
2020-08-09 17:47:48,8.18,6.32,8.18,8.18,899990,32,20122,-74
2020-08-09 17:48:23,7.40,5.90,7.40,7.40,902806,32,20062,-75
2020-08-09 17:48:57,7.62,6.30,7.62,7.62,906902,32,20066,-75
2020-08-09 17:49:48,7.30,6.30,7.30,7.30,909765,32,20046,-75
2020-08-09 17:50:22,6.75,5.95,6.75,6.75,909255,32,20113,-75
2020-08-09 17:50:56,12.85,6.20,12.85,12.85,904215,32,20107,-75
2020-08-09 17:51:39,7.12,6.15,7.12,7.12,902913,32,20043,-74
2020-08-09 17:52:14,6.50,5.85,6.50,6.50,903404,32,20051,-75
2020-08-09 17:52:48,10.80,6.32,10.80,10.80,906733,32,20510,-76
2020-08-09 17:53:23,8.18,6.50,8.18,8.18,906305,32,20755,-75
2020-08-09 17:54:00,6.78,6.07,6.78,6.78,906561,32,20081,-75
2020-08-09 17:54:34,6.50,5.78,6.50,6.50,906462,32,20055,-75
2020-08-09 17:55:18,6.97,6.28,6.97,6.97,905162,32,20043,-77
2020-08-09 17:55:56,7.82,6.03,7.82,7.82,906776,32,20082,-75
2020-08-09 17:56:30,10.05,5.93,10.05,10.05,906360,32,20074,-75
2020-08-09 17:57:04,9.98,6.70,9.98,9.98,909059,32,20413,-76
2020-08-09 17:57:39,7.57,6.30,7.57,7.57,909372,32,20081,-75
2020-08-09 17:58:13,7.93,6.28,7.93,7.93,906096,32,20340,-76
2020-08-09 17:58:47,6.85,6.15,6.85,6.85,899313,32,20487,-76
2020-08-09 17:59:25,11.48,6.87,11.48,11.48,896784,33,20095,-75
2020-08-09 17:59:59,12.13,6.70,12.13,12.13,898689,32,20040,-76
2020-08-09 18:00:35,8.77,7.10,8.77,8.77,903456,32,20051,-75
2020-08-09 18:01:14,10.10,6.68,10.10,10.10,909668,32,20031,-75
2020-08-09 18:01:49,7.50,6.50,7.50,7.50,909678,32,20084,-76
2020-08-09 18:02:26,10.45,7.20,10.45,10.45,906147,32,20046,-75
2020-08-09 18:03:01,8.85,6.60,8.85,8.85,904357,32,20450,-75
2020-08-09 18:03:45,8.63,6.80,8.63,8.63,903290,32,20035,-75
2020-08-09 18:04:36,11.25,7.00,11.25,11.25,902479,32,20387,-75
2020-08-09 18:05:20,9.80,6.93,9.80,9.80,906097,32,20101,-75
2020-08-09 18:05:58,10.98,6.68,10.98,10.98,906747,32,20397,-75
2020-08-09 18:06:32,9.40,6.80,9.40,9.40,909992,32,20388,-76
2020-08-09 18:07:11,10.00,6.47,10.00,10.00,907115,32,20043,-75
2020-08-09 18:07:51,10.43,7.12,10.43,10.43,906655,32,20111,-76
2020-08-09 18:08:28,12.35,6.68,12.35,12.35,906700,32,20361,-75
2020-08-09 18:09:03,10.50,6.60,10.50,10.50,908918,32,20409,-75
2020-08-09 18:09:38,8.82,6.80,8.82,8.82,906013,32,20082,-75
2020-08-09 18:10:13,9.32,6.70,9.32,9.32,902701,32,20126,-76
2020-08-09 18:10:48,8.30,6.18,8.30,8.30,902548,32,20121,-75
2020-08-09 18:11:32,8.65,6.47,8.65,8.65,898693,32,20048,-75
2020-08-09 18:12:06,9.15,6.28,9.15,9.15,902285,32,20082,-75
2020-08-09 18:12:40,9.70,6.35,9.70,9.70,903264,32,20036,-75
2020-08-09 18:13:16,7.15,6.45,7.15,7.15,905765,32,20453,-76
2020-08-09 18:13:56,7.40,6.57,7.40,7.40,906381,32,20350,-76
2020-08-09 18:14:31,10.43,6.20,10.43,10.43,906517,32,20047,-76
2020-08-09 18:15:11,9.73,6.65,9.73,9.73,905550,32,20046,-75
2020-08-09 18:15:45,11.23,6.78,11.23,11.23,906248,32,20085,-76
2020-08-09 18:16:22,10.20,6.80,10.20,10.20,906407,32,20065,-76
2020-08-09 18:17:06,9.88,6.15,9.88,9.88,907819,32,20098,-75
2020-08-09 18:17:44,10.65,6.45,10.65,10.65,909398,32,20238,-76
2020-08-09 18:18:26,9.75,7.10,9.75,9.75,909769,32,20399,-75
2020-08-09 18:19:01,8.00,7.28,8.00,8.00,907286,32,20047,-76
2020-08-09 18:19:39,10.98,7.40,10.98,10.98,903077,32,20051,-75
2020-08-09 18:20:22,13.75,7.70,13.75,13.75,903396,32,20044,-75
2020-08-09 18:20:58,9.75,7.43,9.75,9.75,904966,32,20051,-76
2020-08-09 18:21:29,9.48,8.50,9.48,9.48,905813,32,20450,-75
2020-08-09 18:22:02,10.60,8.95,10.60,10.60,906098,32,20082,-76
2020-08-09 18:22:42,10.95,7.87,10.95,10.95,905950,32,20051,-76
2020-08-09 18:23:20,8.30,7.12,8.30,8.30,904955,32,20031,-76
2020-08-09 18:23:54,13.13,7.70,13.13,13.13,906343,32,20038,-76
2020-08-09 18:24:31,10.43,7.37,10.43,10.43,906391,32,20043,-76
2020-08-09 18:25:05,11.23,6.93,11.23,11.23,908775,32,20047,-75
2020-08-09 18:25:43,7.32,6.53,7.32,7.32,909671,32,20451,-75
2020-08-09 18:26:17,10.10,6.53,10.10,10.10,909486,32,20042,-76
2020-08-09 18:27:01,9.77,6.85,9.77,9.77,908005,32,20057,-76
2020-08-09 18:27:37,9.95,7.00,9.95,9.95,903290,32,20047,-75
2020-08-09 18:28:19,9.73,7.57,9.73,9.73,903138,32,20073,-76
2020-08-09 18:28:55,9.30,6.85,9.30,9.30,904473,32,20268,-77
2020-08-09 18:29:36,10.57,6.97,10.57,10.57,908990,32,20027,-75
2020-08-09 18:30:16,8.65,6.57,8.65,8.65,909774,32,20452,-75
2020-08-09 18:30:47,908853,908853,908853,908853,908853,32,20057,-76
2020-08-09 18:31:22,14.90,7.03,14.90,14.90,902798,32,19955,-76
2020-08-09 18:31:59,9.25,6.78,9.25,9.25,903135,32,20069,-76
2020-08-09 18:32:39,12.90,6.90,12.90,12.90,903308,32,20055,-76
2020-08-09 18:33:14,9.00,6.45,9.00,9.00,905675,32,20076,-76
2020-08-09 18:33:47,10.68,6.62,10.68,10.68,906349,32,20373,-75
2020-08-09 18:34:25,9.60,6.57,9.60,9.60,903154,32,20076,-75
2020-08-09 18:34:59,8.05,6.70,8.05,8.05,904913,32,20031,-75
2020-08-09 18:35:33,8.82,6.70,8.82,8.82,906315,32,20030,-75
2020-08-09 18:36:07,13.18,7.47,13.18,13.18,903071,32,20045,-74
2020-08-09 18:36:46,7.10,6.40,7.10,7.10,899833,32,20062,-75
2020-08-09 18:37:20,8.27,6.68,8.27,8.27,903107,32,20031,-75
2020-08-09 18:37:53,10.05,6.70,10.05,10.05,904820,32,20081,-75
2020-08-09 18:38:31,8.63,6.62,8.63,8.63,904815,32,20470,-76
2020-08-09 18:39:07,10.15,6.60,10.15,10.15,903748,32,20375,-76
2020-08-09 18:39:41,10.43,6.82,10.43,10.43,903145,32,20521,-75
2020-08-09 18:40:35,7.35,6.50,7.35,7.35,904941,32,20039,-75
2020-08-09 18:41:09,8.85,6.72,8.85,8.85,909199,32,20085,-76
2020-08-09 18:41:44,9.43,6.82,9.43,9.43,909532,32,20283,-76
2020-08-09 18:42:19,9.43,6.80,9.43,9.43,909793,32,20034,-76
2020-08-09 18:43:07,8.23,7.28,8.23,8.23,908457,32,20096,-76
2020-08-09 18:43:42,8.50,6.85,8.50,8.50,906589,32,20030,-76
2020-08-09 18:44:16,15.27,7.47,15.27,15.27,906512,32,20053,-75
2020-08-09 18:44:55,10.63,7.82,10.63,10.63,907495,32,20046,-77
2020-08-09 18:45:33,14.10,8.63,14.10,14.10,906059,32,20441,-75
2020-08-09 18:46:10,10.10,8.45,10.10,10.10,906229,32,20112,-75
2020-08-09 18:47:01,11.98,8.20,11.98,11.98,906153,32,20477,-75
2020-08-09 18:47:35,10.43,7.80,10.43,10.43,902594,32,20089,-76
2020-08-09 18:48:11,11.35,7.65,11.35,11.35,902967,32,20030,-76
2020-08-09 18:48:46,10.68,7.78,10.68,10.68,903419,32,20427,-75
2020-08-09 18:49:20,16.75,7.37,16.75,16.75,903136,32,20428,-75
2020-08-09 18:49:55,10.30,7.05,10.30,10.30,902838,32,20091,-76
2020-08-09 18:50:34,8.77,6.90,8.77,8.77,902935,32,20078,-75
2020-08-09 18:51:09,10.07,7.40,10.07,10.07,903650,32,20470,-76
2020-08-09 18:51:46,14.20,7.37,14.20,14.20,906600,32,20027,-75
2020-08-09 18:52:20,10.18,6.95,10.18,10.18,906531,32,20073,-75
2020-08-09 18:52:54,10.80,7.05,10.80,10.80,907998,32,20393,-75
2020-08-09 18:53:28,7.82,6.47,7.82,7.82,909344,32,20096,-75
2020-08-09 18:54:03,9.05,6.85,9.05,9.05,909335,32,20378,-75
2020-08-09 18:54:37,13.27,7.03,13.27,13.27,909590,32,20019,-74
2020-08-09 18:55:14,7.93,6.95,7.93,7.93,902764,32,20030,-74
2020-08-09 18:55:51,8.95,7.20,8.95,8.95,902759,32,20043,-75
2020-08-09 18:56:26,14.25,7.57,14.25,14.25,903240,32,20141,-76
2020-08-09 18:57:07,10.70,7.10,10.70,10.70,907136,32,20064,-76
2020-08-09 18:57:45,8.43,7.12,8.43,8.43,909821,32,20030,-75
2020-08-09 18:58:19,7.97,6.75,7.97,7.97,909793,32,20019,-75
2020-08-09 18:58:53,8.63,6.97,8.63,8.63,908044,32,20088,-75
2020-08-09 18:59:30,8.02,6.78,8.02,8.02,902921,32,20474,-76
2020-08-09 19:00:01,7.40,6.43,7.40,7.40,903097,32,20114,-75
2020-08-09 19:00:45,7.25,6.53,7.25,7.25,903328,32,20053,-77
2020-08-09 19:01:35,11.70,7.03,11.70,11.70,905636,32,20027,-76
2020-08-09 19:02:09,8.50,6.72,8.50,8.50,906293,32,20313,-76
2020-08-09 19:02:43,8.90,7.22,8.90,8.90,906522,32,20110,-75
2020-08-09 19:03:18,9.30,7.70,9.30,9.30,906316,32,20474,-75
2020-08-09 19:03:53,10.13,7.55,10.13,10.13,905956,32,20153,-76
2020-08-09 19:04:30,10.52,7.43,10.52,10.52,906080,32,20351,-78
2020-08-09 19:05:05,8.15,6.97,8.15,8.15,906005,32,20040,-75
2020-08-09 19:05:42,14.38,7.60,14.38,14.38,906348,32,20030,-75
2020-08-09 19:06:22,13.48,7.85,13.48,13.48,906599,32,20042,-75
2020-08-09 19:07:04,11.65,7.30,11.65,11.65,907907,32,20105,-76
2020-08-09 19:07:40,10.50,7.00,10.50,10.50,909877,32,20040,-76
2020-08-09 19:08:14,9.68,6.70,9.68,9.68,906369,32,20343,-75
2020-08-09 19:08:49,10.73,6.93,10.73,10.73,904922,32,20402,-75
2020-08-09 19:09:25,10.27,7.10,10.27,10.27,899613,33,20016,-76
2020-08-09 19:10:02,11.32,7.40,11.32,11.32,901287,32,20142,-77
2020-08-09 19:10:39,13.77,6.90,13.77,13.77,903100,32,20490,-75
2020-08-09 19:11:17,8.40,6.95,8.40,8.40,905284,32,20078,-75
2020-08-09 19:11:57,8.23,6.90,8.23,8.23,906287,32,20043,-75
2020-08-09 19:12:43,9.57,6.60,9.57,9.57,906624,32,20039,-77
2020-08-09 19:13:39,12.43,7.57,12.43,12.43,906629,32,20043,-76
2020-08-09 19:14:13,9.93,6.80,9.93,9.93,906776,32,20027,-75
2020-08-09 19:14:47,7.93,7.03,7.93,7.93,906930,32,20159,-76
2020-08-09 19:15:26,10.77,7.45,10.77,10.77,909868,32,20047,-75
2020-08-09 19:15:58,9.70,7.20,9.70,9.70,909858,32,20050,-78
2020-08-09 19:16:31,9.45,7.03,9.45,9.45,909915,32,20057,-74
2020-08-09 19:17:08,9.77,7.37,9.77,9.77,907152,32,20268,-76
2020-08-09 19:17:39,12.15,7.25,12.15,12.15,903162,32,20088,-76
2020-08-09 19:18:17,11.82,8.07,11.82,11.82,902871,32,20032,-74
2020-08-09 19:18:53,15.77,8.27,15.77,15.77,904225,32,20043,-73
2020-08-09 19:19:24,10.50,7.60,10.50,10.50,904668,32,20036,-74
2020-08-09 19:20:15,11.00,8.00,11.00,11.00,905813,32,20036,-74
2020-08-09 19:20:46,9.95,7.07,9.95,9.95,905008,32,20036,-77
2020-08-09 19:21:21,15.27,7.65,15.27,15.27,905734,32,20141,-76
2020-08-09 19:22:02,11.85,8.10,11.85,11.85,906640,32,20358,-74
2020-08-09 19:22:40,11.60,8.02,11.60,11.60,906630,32,20445,-74
2020-08-09 19:23:31,10.55,8.18,10.55,10.55,906405,32,20205,-75
2020-08-09 19:24:05,10.65,7.43,10.65,10.65,906145,32,20035,-75
2020-08-09 19:24:41,10.00,7.28,10.00,10.00,902693,32,20101,-74
2020-08-09 19:25:12,10.70,7.10,10.70,10.70,903037,32,20035,-74
2020-08-09 19:25:51,10.73,7.20,10.73,10.73,903171,32,20302,-74
2020-08-09 19:26:27,9.25,7.60,9.25,9.25,904598,32,20277,-74
2020-08-09 19:27:01,10.13,7.57,10.13,10.13,908510,32,20240,-73
2020-08-09 19:27:41,13.45,8.25,13.45,13.45,909446,32,20132,-74
2020-08-09 19:28:32,16.33,8.05,16.33,16.33,906207,32,20046,-74
2020-08-09 19:29:05,13.10,8.27,13.10,13.10,902977,32,20121,-74
2020-08-09 19:29:38,11.88,7.62,11.88,11.88,903219,32,20473,-74
2020-08-09 19:30:12,11.60,7.45,11.60,11.60,905756,32,20080,-75
2020-08-09 19:30:50,8.90,7.47,8.90,8.90,907081,32,20030,-75
2020-08-09 19:31:34,9.95,7.30,9.95,9.95,909703,32,20533,-76
2020-08-09 19:32:09,10.55,8.00,10.55,10.55,909659,32,20052,-77
2020-08-09 19:32:48,11.23,7.60,11.23,11.23,905614,32,20032,-76
2020-08-09 19:33:22,10.83,8.00,10.83,10.83,903097,32,20122,-75
2020-08-09 19:34:16,11.77,7.28,11.77,11.77,902729,32,20116,-76
2020-08-09 19:34:50,13.52,7.70,13.52,13.52,897832,32,20048,-76
2020-08-09 19:35:27,11.32,7.72,11.32,11.32,903259,32,20158,-75
2020-08-09 19:36:20,10.48,7.95,10.48,10.48,903173,32,20134,-75
2020-08-09 19:37:00,12.13,8.25,12.13,12.13,901318,32,20031,-75
2020-08-09 19:37:37,12.48,8.15,12.48,12.48,902812,32,20348,-76
2020-08-09 19:38:12,12.43,8.25,12.43,12.43,900136,32,20085,-75
2020-08-09 19:38:46,9.68,7.90,9.68,9.68,902792,32,20114,-75
2020-08-09 19:39:21,10.15,7.68,10.15,10.15,906254,32,20019,-76
2020-08-09 19:40:01,9.32,7.57,9.32,9.32,907644,32,20061,-76
2020-08-09 19:40:32,909667,909667,909667,909667,909667,32,20462,-75
2020-08-09 19:41:06,15.70,8.57,15.70,15.70,903384,32,19962,-76
2020-08-09 19:41:44,14.82,8.48,14.82,14.82,900334,32,20031,-80
2020-08-09 19:42:28,10.73,7.45,10.73,10.73,897178,33,20044,-75
2020-08-09 19:43:05,17.30,9.18,17.30,17.30,901714,32,20129,-74
2020-08-09 19:43:42,15.30,12.18,15.30,15.30,902460,32,20428,-75
2020-08-09 19:44:15,17.00,11.98,17.00,17.00,905672,32,20417,-76
2020-08-09 19:44:50,21.92,15.10,21.92,21.92,905387,32,20288,-76
2020-08-09 19:45:26,11.68,9.38,11.68,11.68,904501,32,20111,-77
2020-08-09 19:46:03,12.25,7.87,12.25,12.25,906424,32,20027,-77
2020-08-09 19:46:39,14.23,8.52,14.23,14.23,906678,32,20039,-76
2020-08-09 19:47:18,14.77,8.90,14.77,14.77,906559,32,20545,-77
2020-08-09 19:48:00,11.57,8.23,11.57,11.57,906161,32,20506,-76
2020-08-09 19:49:00,10.02,7.70,10.02,10.02,906444,32,20381,-76
2020-08-09 19:49:36,13.45,7.55,13.45,13.45,893730,33,20411,-77
2020-08-09 19:50:11,10.82,7.80,10.82,10.82,902734,32,20431,-77
2020-08-09 19:50:45,9.25,7.35,9.25,9.25,903448,32,20039,-77
2020-08-09 19:51:19,10.82,7.32,10.82,10.82,903064,32,20043,-76
2020-08-09 19:51:55,8.88,7.28,8.88,8.88,901580,32,20388,-75
2020-08-09 19:52:30,9.77,7.43,9.77,9.77,902972,32,20450,-76
2020-08-09 19:53:14,10.32,7.15,10.32,10.32,902218,32,20455,-76
2020-08-09 19:53:50,9.45,7.15,9.45,9.45,906066,32,20024,-75
2020-08-09 19:54:24,10.93,7.37,10.93,10.93,902769,32,20023,-74
2020-08-09 19:54:59,13.77,7.22,13.77,13.77,901821,32,20085,-75
2020-08-09 19:55:33,10.80,7.55,10.80,10.80,897091,33,20024,-77
2020-08-09 19:56:08,10.43,7.28,10.43,10.43,899879,32,20379,-76
2020-08-09 19:56:44,11.38,7.40,11.38,11.38,899489,32,20036,-76
2020-08-09 19:57:19,9.55,8.00,9.55,9.55,901971,32,20073,-76
2020-08-09 19:57:53,9.25,7.55,9.25,9.25,900405,32,20552,-75
2020-08-09 19:58:29,9.43,7.90,9.43,9.43,902073,32,20043,-76
2020-08-09 19:59:03,11.30,7.57,11.30,11.30,905470,32,20051,-75
2020-08-09 19:59:38,11.32,7.50,11.32,11.32,906106,32,20042,-75
2020-08-09 20:00:09,12.32,8.07,12.32,12.32,908117,32,20286,-76
2020-08-09 20:00:49,9.90,7.62,9.90,9.90,907549,32,20477,-75
2020-08-09 20:01:23,11.00,7.50,11.00,11.00,907078,32,20039,-75
2020-08-09 20:01:58,10.48,7.57,10.48,10.48,906713,32,20486,-75
2020-08-09 20:02:31,10.70,7.87,10.70,10.70,907609,32,20118,-76
2020-08-09 20:03:09,14.02,8.00,14.02,14.02,907008,32,20042,-75
2020-08-09 20:03:43,11.25,8.07,11.25,11.25,907557,32,20039,-75
2020-08-09 20:04:18,12.82,8.25,12.82,12.82,905498,32,20041,-75
2020-08-09 20:04:53,10.48,7.87,10.48,10.48,904605,32,20088,-75
2020-08-09 20:05:38,12.65,8.27,12.65,12.65,903866,32,20075,-76
2020-08-09 20:06:13,11.63,8.48,11.63,11.63,899518,32,20044,-75
2020-08-09 20:06:46,14.15,7.72,14.15,14.15,897777,32,20447,-75
2020-08-09 20:07:21,9.90,7.32,9.90,9.90,897053,33,20431,-75
2020-08-09 20:07:55,11.98,7.30,11.98,11.98,898063,33,20032,-75
2020-08-09 20:08:29,9.38,7.47,9.38,9.38,902866,32,20378,-75
2020-08-09 20:09:04,10.85,7.68,10.85,10.85,901187,32,20416,-75
2020-08-09 20:09:48,10.88,7.32,10.88,10.88,902612,32,20107,-76
2020-08-09 20:10:27,8.65,7.20,8.65,8.65,902696,32,20019,-77
2020-08-09 20:11:01,13.77,7.40,13.77,13.77,907016,32,20192,-75
2020-08-09 20:11:34,9.13,7.40,9.13,9.13,909483,32,20072,-76
2020-08-09 20:12:10,10.73,7.32,10.73,10.73,906243,32,20140,-76
2020-08-09 20:12:46,10.15,7.18,10.15,10.15,907094,32,20061,-75
2020-08-09 20:13:25,10.32,7.30,10.32,10.32,909251,32,20034,-75
2020-08-09 20:14:00,10.32,7.53,10.32,10.32,908770,32,20039,-76
2020-08-09 20:14:34,11.73,7.80,11.73,11.73,906965,32,20324,-75
2020-08-09 20:15:08,10.13,7.62,10.13,10.13,906149,32,20117,-75
2020-08-09 20:15:54,9.98,7.95,9.98,9.98,906595,32,20057,-76
2020-08-09 20:16:29,10.38,7.72,10.38,10.38,906137,32,20092,-76
2020-08-09 20:17:06,10.07,7.90,10.07,10.07,908493,32,20113,-76
2020-08-09 20:17:49,11.48,7.60,11.48,11.48,908800,32,20049,-75
2020-08-09 20:18:23,11.88,7.95,11.88,11.88,906098,32,20031,-76
2020-08-09 20:18:58,11.43,8.05,11.43,11.43,901138,32,20676,-75
2020-08-09 20:19:37,10.70,7.93,10.70,10.70,902701,32,20039,-75
2020-08-09 20:20:10,10.43,8.13,10.43,10.43,902670,32,20015,-76
2020-08-09 20:20:52,12.35,8.23,12.35,12.35,906703,32,20044,-75
2020-08-09 20:21:34,11.75,8.82,11.75,11.75,903372,32,20073,-76
2020-08-09 20:22:09,17.02,8.77,17.02,17.02,900531,32,20447,-75
2020-08-09 20:22:43,15.23,8.35,15.23,15.23,900474,32,20077,-76
2020-08-09 20:23:18,12.23,8.20,12.23,12.23,903542,32,20059,-76
2020-08-09 20:23:54,10.98,7.85,10.98,10.98,906964,32,20018,-76
2020-08-09 20:24:29,12.18,8.18,12.18,12.18,910370,32,20019,-75
2020-08-09 20:25:08,13.40,7.78,13.40,13.40,909909,32,20051,-75
2020-08-09 20:25:45,21.70,16.60,21.70,21.70,905621,32,20031,-75
2020-08-09 20:26:24,14.40,10.07,14.40,14.40,903595,32,20039,-75
2020-08-09 20:27:00,12.88,9.07,12.88,12.88,904828,32,20040,-76
2020-08-09 20:27:57,14.70,8.85,14.70,14.70,908719,32,20045,-75
2020-08-09 20:28:38,12.07,7.78,12.07,12.07,903892,32,20371,-77
2020-08-09 20:29:20,10.68,7.65,10.68,10.68,906852,32,20112,-75
2020-08-09 20:29:53,10.98,7.80,10.98,10.98,906767,32,20086,-75
2020-08-09 20:30:29,9.65,8.07,9.65,9.65,906789,32,20081,-75
2020-08-09 20:31:03,15.50,8.35,15.50,15.50,906393,32,20035,-76
2020-08-09 20:31:43,12.27,7.90,12.27,12.27,903869,32,20410,-76
2020-08-09 20:32:20,10.40,7.93,10.40,10.40,906454,32,20018,-76
2020-08-09 20:32:52,9.95,7.78,9.95,9.95,905240,32,20062,-75
2020-08-09 20:33:28,9.65,8.00,9.65,9.65,906647,32,20032,-76
2020-08-09 20:34:08,11.60,7.95,11.60,11.60,909451,32,20038,-75
2020-08-09 20:34:42,10.90,8.18,10.90,10.90,909981,32,20027,-75
2020-08-09 20:35:22,12.43,8.10,12.43,12.43,907030,32,20193,-76
2020-08-09 20:36:00,9.90,7.95,9.90,9.90,905795,32,20529,-76
2020-08-09 20:36:37,9.63,8.27,9.63,9.63,906635,32,20027,-76
2020-08-09 20:37:14,13.20,7.82,13.20,13.20,903333,32,20043,-76
2020-08-09 20:37:54,10.57,7.80,10.57,10.57,903847,32,20050,-75
2020-08-09 20:38:48,12.68,8.23,12.68,12.68,905700,32,20031,-75
2020-08-09 20:39:23,9.43,8.13,9.43,9.43,893858,32,20072,-76
2020-08-09 20:39:57,14.20,7.55,14.20,14.20,906165,32,20039,-75
2020-08-09 20:40:32,9.50,8.00,9.50,9.50,901797,32,20117,-76
2020-08-09 20:41:06,13.18,7.93,13.18,13.18,903951,32,20039,-76
2020-08-09 20:41:41,11.32,8.00,11.32,11.32,902447,32,20075,-76
2020-08-09 20:42:15,11.02,7.60,11.02,11.02,898414,33,20063,-75
2020-08-09 20:42:48,12.13,7.80,12.13,12.13,901125,32,20455,-76
2020-08-09 20:43:32,9.95,7.75,9.95,9.95,904587,32,20032,-76
2020-08-09 20:44:06,12.40,7.78,12.40,12.40,905705,32,20509,-75
2020-08-09 20:44:41,10.90,7.72,10.90,10.90,907421,32,20028,-77
2020-08-09 20:45:15,13.68,7.65,13.68,13.68,907561,32,20070,-76
2020-08-09 20:45:49,14.00,8.20,14.00,14.00,902615,32,20129,-74
2020-08-09 20:46:26,11.32,8.43,11.32,11.32,897883,32,20082,-76
2020-08-09 20:47:01,10.70,8.07,10.70,10.70,899628,32,20028,-75
2020-08-09 20:47:39,10.90,8.00,10.90,10.90,901046,32,20024,-76
2020-08-09 20:48:16,10.52,7.75,10.52,10.52,907475,32,20057,-75
2020-08-09 20:48:51,13.05,8.27,13.05,13.05,907973,32,20052,-75
2020-08-09 20:49:29,12.10,8.13,12.10,12.10,907707,32,20035,-75
2020-08-09 20:50:20,9.38,7.95,9.38,9.38,908762,32,20510,-76
2020-08-09 20:50:55,13.20,8.25,13.20,13.20,902707,32,20038,-77
2020-08-09 20:51:29,10.57,8.45,10.57,10.57,903062,32,20048,-75
2020-08-09 20:52:06,11.40,8.45,11.40,11.40,903519,32,20114,-75
2020-08-09 20:52:39,10.73,8.05,10.73,10.73,898754,32,20098,-75
2020-08-09 20:53:14,16.15,9.02,16.15,16.15,897068,33,20072,-75
2020-08-09 20:53:47,11.05,8.80,11.05,11.05,898587,33,20041,-75
2020-08-09 20:54:26,15.02,8.57,15.02,15.02,898414,32,20049,-75
2020-08-09 20:54:57,13.55,8.77,13.55,13.55,903600,32,20081,-76
2020-08-09 20:55:33,14.18,9.05,14.18,14.18,906682,32,20058,-76
2020-08-09 20:56:09,11.75,8.20,11.75,11.75,905279,32,20367,-75
2020-08-09 20:56:55,10.25,8.82,10.25,10.25,907085,32,20455,-77
2020-08-09 20:57:32,11.48,8.68,11.48,11.48,906247,32,20105,-75
2020-08-09 20:58:09,9.93,8.38,9.93,9.93,901652,32,20102,-75
2020-08-09 20:58:52,16.75,9.68,16.75,16.75,898539,32,20076,-75
2020-08-09 20:59:27,13.10,8.95,13.10,13.10,902236,32,20114,-75
2020-08-09 21:00:18,12.25,9.07,12.25,12.25,903212,32,20086,-76
2020-08-09 21:00:53,17.45,9.10,17.45,17.45,894767,33,20024,-76
2020-08-09 21:01:27,12.40,8.85,12.40,12.40,896825,33,20101,-76
2020-08-09 21:02:02,14.15,9.23,14.15,14.15,905585,32,20451,-75
2020-08-09 21:02:38,12.30,9.05,12.30,12.30,909436,32,20502,-75
2020-08-09 21:03:15,13.57,9.23,13.57,13.57,906776,32,20044,-75
2020-08-09 21:03:58,11.65,9.13,11.65,11.65,908469,32,20043,-76
2020-08-09 21:04:32,12.98,9.02,12.98,12.98,909799,32,20335,-74
2020-08-09 21:05:06,13.30,9.15,13.30,13.30,906998,32,20039,-75
2020-08-09 21:05:44,15.13,9.25,15.13,15.13,907583,32,20046,-76
2020-08-09 21:06:24,11.98,8.70,11.98,11.98,910128,32,20161,-75
2020-08-09 21:07:02,10.95,8.82,10.95,10.95,905408,32,20069,-76
2020-08-09 21:07:37,13.88,9.13,13.88,13.88,905150,32,20097,-76
2020-08-09 21:08:08,14.30,9.65,14.30,14.30,906553,32,20098,-76
2020-08-09 21:08:43,12.23,9.85,12.23,12.23,907943,32,20059,-76
2020-08-09 21:09:20,12.70,9.80,12.70,12.70,909817,32,20068,-75
2020-08-09 21:10:02,12.77,9.25,12.77,12.77,907745,32,20083,-76
2020-08-09 21:10:37,12.35,9.02,12.35,12.35,903105,32,20039,-75
2020-08-09 21:11:11,11.52,9.25,11.52,11.52,906397,32,20450,-74
2020-08-09 21:11:53,14.40,9.27,14.40,14.40,904985,32,20088,-76
2020-08-09 21:12:29,12.90,9.48,12.90,12.90,905671,32,20108,-76
2020-08-09 21:13:12,11.57,8.90,11.57,11.57,909191,32,20042,-75
2020-08-09 21:13:46,13.18,9.48,13.18,13.18,905168,32,20077,-76
2020-08-09 21:14:21,14.95,10.13,14.95,14.95,903575,32,20081,-75
2020-08-09 21:15:06,11.60,9.35,11.60,11.60,904847,32,20052,-76
2020-08-09 21:15:40,12.88,9.57,12.88,12.88,908327,32,20070,-76
2020-08-09 21:16:14,13.52,9.68,13.52,13.52,907087,32,20096,-75
2020-08-09 21:16:49,12.57,9.73,12.57,12.57,907085,32,20067,-77
2020-08-09 21:17:22,12.15,9.50,12.15,12.15,909860,32,20064,-77
2020-08-09 21:17:55,13.18,9.18,13.18,13.18,907573,32,20047,-75
2020-08-09 21:18:32,17.17,9.23,17.17,17.17,906747,32,20035,-75
2020-08-09 21:19:07,12.55,9.57,12.55,12.55,909069,32,20514,-76
2020-08-09 21:19:41,10.70,9.35,10.70,10.70,907324,32,20406,-76
2020-08-09 21:20:15,14.57,9.85,14.57,14.57,910028,32,20412,-76
2020-08-09 21:20:48,11.40,9.43,11.40,11.40,908722,32,20102,-76
2020-08-09 21:21:22,13.95,9.70,13.95,13.95,906435,32,20057,-75
2020-08-09 21:21:59,13.45,9.35,13.45,13.45,908976,32,20444,-75
2020-08-09 21:22:38,14.40,9.82,14.40,14.40,910016,32,20126,-75
2020-08-09 21:23:13,12.82,9.90,12.82,12.82,906469,32,20036,-76
2020-08-09 21:23:47,13.65,9.60,13.65,13.65,907895,32,20066,-75
2020-08-09 21:24:22,13.80,9.02,13.80,13.80,906611,32,20047,-77
2020-08-09 21:24:59,15.20,9.30,15.20,15.20,904955,32,20454,-76
2020-08-09 21:25:33,14.73,9.88,14.73,14.73,903222,32,20039,-75
2020-08-09 21:26:08,12.00,9.52,12.00,12.00,904978,32,20070,-77
2020-08-09 21:26:43,11.23,9.82,11.23,11.23,906756,32,20043,-75
2020-08-09 21:27:21,14.85,9.43,14.85,14.85,909902,32,20384,-76
2020-08-09 21:27:55,13.52,9.43,13.52,13.52,903897,32,20065,-77
2020-08-09 21:28:32,13.25,9.55,13.25,13.25,903674,32,20066,-76
2020-08-09 21:29:07,15.05,10.63,15.05,15.05,905537,32,20336,-76
2020-08-09 21:29:44,20.02,10.30,20.02,20.02,907868,32,20062,-75
2020-08-09 21:30:18,16.37,9.95,16.37,16.37,909758,32,20040,-75
2020-08-09 21:31:02,15.35,11.00,15.35,15.35,908800,32,20039,-76
2020-08-09 21:31:39,16.02,9.90,16.02,16.02,908809,32,20069,-75
2020-08-09 21:32:20,13.25,10.20,13.25,13.25,905771,32,20042,-77
2020-08-09 21:32:54,14.05,10.18,14.05,14.05,904890,32,20426,-76
2020-08-09 21:33:28,14.00,10.15,14.00,14.00,904109,32,20542,-76
2020-08-09 21:34:00,15.50,10.23,15.50,15.50,903693,32,20091,-78
2020-08-09 21:34:33,14.68,10.15,14.68,14.68,905131,32,20102,-76
2020-08-09 21:35:07,14.20,10.07,14.20,14.20,908896,32,20387,-76
2020-08-09 21:35:42,13.23,9.75,13.23,13.23,907404,32,20405,-78
2020-08-09 21:36:16,12.48,10.05,12.48,12.48,906306,32,20393,-77
2020-08-09 21:36:50,15.95,10.02,15.95,15.95,904925,32,20061,-76
2020-08-09 21:37:27,11.95,9.98,11.95,11.95,902457,32,20066,-76
2020-08-09 21:38:00,13.40,10.40,13.40,13.40,903761,32,20094,-76
2020-08-09 21:38:34,14.48,9.85,14.48,14.48,898588,33,20044,-76
2020-08-09 21:39:09,11.82,9.32,11.82,11.82,899878,32,20092,-76
2020-08-09 21:39:43,14.98,9.80,14.98,14.98,902321,32,20722,-76
2020-08-09 21:40:24,14.63,10.18,14.63,14.63,904160,32,20426,-76
2020-08-09 21:41:02,16.02,10.48,16.02,16.02,904506,32,20097,-76
2020-08-09 21:41:39,13.90,10.77,13.90,13.90,900582,32,20034,-77
2020-08-09 21:42:22,12.48,10.23,12.48,12.48,898589,32,20489,-75
2020-08-09 21:42:57,13.90,10.30,13.90,13.90,899601,32,20090,-75
2020-08-09 21:43:38,13.65,10.80,13.65,13.65,903534,32,20051,-76
2020-08-09 21:44:14,14.87,9.93,14.87,14.87,906569,32,20073,-76
2020-08-09 21:44:49,17.10,10.57,17.10,17.10,908917,32,20035,-76
2020-08-09 21:45:26,16.65,10.38,16.65,16.65,905899,32,20152,-76
2020-08-09 21:46:04,12.07,10.43,12.07,12.07,901028,32,20453,-76
2020-08-09 21:46:39,14.63,11.10,14.63,14.63,901271,32,20077,-77
2020-08-09 21:47:15,13.70,11.18,13.70,13.70,904356,32,20675,-76
2020-08-09 21:47:51,14.32,10.95,14.32,14.32,907531,32,20078,-77
2020-08-09 21:48:32,15.05,10.40,15.05,15.05,906657,32,20039,-76
2020-08-09 21:49:09,13.85,10.52,13.85,13.85,908864,32,20077,-76
2020-08-09 21:49:44,18.75,11.27,18.75,18.75,906980,32,20085,-76
2020-08-09 21:50:29,15.88,10.55,15.88,15.88,908655,32,20381,-77
2020-08-09 21:51:07,14.68,10.60,14.68,14.68,908515,32,20034,-76
2020-08-09 21:51:41,15.23,10.52,15.23,15.23,908832,32,20038,-76
2020-08-09 21:52:28,15.02,10.32,15.02,15.02,908149,32,20065,-76
2020-08-09 21:53:01,12.70,10.45,12.70,12.70,904927,32,20127,-76
2020-08-09 21:53:35,14.75,10.60,14.75,14.75,906453,32,20055,-75
2020-08-09 21:54:08,12.40,10.23,12.40,12.40,906099,32,20464,-76
2020-08-09 21:54:42,14.52,10.65,14.52,14.52,907360,32,20068,-75
2020-08-09 21:55:18,12.98,10.48,12.98,12.98,906684,32,20081,-77
2020-08-09 21:55:56,13.35,10.50,13.35,13.35,906834,32,20414,-76
2020-08-09 21:56:30,15.55,10.65,15.55,15.55,906644,32,20053,-76
2020-08-09 21:57:09,13.70,10.57,13.70,13.70,909088,32,20155,-74
2020-08-09 21:57:43,13.82,11.57,13.82,13.82,906359,32,20413,-75
2020-08-09 21:58:16,16.65,11.43,16.65,16.65,903113,32,20031,-76
2020-08-09 21:58:49,13.20,10.85,13.20,13.20,902455,32,20055,-76
2020-08-09 21:59:24,15.27,10.82,15.27,15.27,901188,32,20043,-76
2020-08-09 21:59:58,15.02,11.52,15.02,15.02,904515,32,20039,-77
2020-08-09 22:00:52,17.73,10.88,17.73,17.73,906835,32,20061,-77
2020-08-09 22:01:25,14.15,10.80,14.15,14.15,906505,32,20030,-76
2020-08-09 22:02:00,18.70,10.20,18.70,18.70,906460,32,20072,-76
2020-08-09 22:02:35,14.07,10.70,14.07,14.07,906858,32,20039,-77
2020-08-09 22:03:07,16.80,10.65,16.80,16.80,905882,32,20498,-77
2020-08-09 22:03:46,16.87,11.82,16.87,16.87,905907,32,20038,-76
2020-08-09 22:04:20,16.65,11.35,16.65,16.65,906240,32,20058,-76
2020-08-09 22:04:54,17.70,11.82,17.70,17.70,906531,32,20032,-77
2020-08-09 22:05:25,14.93,11.30,14.93,14.93,906365,32,20061,-76
2020-08-09 22:05:58,18.10,11.35,18.10,18.10,906467,32,20035,-76
2020-08-09 22:06:29,14.25,10.60,14.25,14.25,906888,32,20047,-77
2020-08-09 22:07:08,15.85,10.73,15.85,15.85,909180,32,20058,-76
2020-08-09 22:07:46,16.42,11.32,16.42,16.42,909887,32,20438,-77
2020-08-09 22:08:17,14.65,10.60,14.65,14.65,906468,32,20435,-76
2020-08-09 22:08:51,16.35,11.38,16.35,16.35,902140,32,20023,-77
2020-08-09 22:09:25,17.52,10.95,17.52,17.52,900413,32,20421,-74
2020-08-09 22:10:02,13.50,11.25,13.50,13.50,900929,32,20047,-75
2020-08-09 22:10:36,14.40,11.35,14.40,14.40,905268,32,20098,-76
2020-08-09 22:11:08,15.00,10.88,15.00,15.00,909484,32,20046,-75
2020-08-09 22:11:41,13.32,10.75,13.32,13.32,906527,32,20519,-75
2020-08-09 22:12:17,16.35,12.27,16.35,16.35,906291,32,20453,-74
2020-08-09 22:12:50,14.40,11.73,14.40,14.40,905250,32,20046,-75
2020-08-09 22:13:25,17.27,11.60,17.27,17.27,904790,32,20113,-76
2020-08-09 22:13:57,17.30,12.30,17.30,17.30,906574,32,20370,-75
2020-08-09 22:14:31,14.77,11.80,14.77,14.77,906842,32,20407,-75
2020-08-09 22:15:06,15.50,11.00,15.50,15.50,905835,32,20058,-75
2020-08-09 22:15:47,14.57,11.30,14.57,14.57,906468,32,20063,-75
2020-08-09 22:16:22,16.08,10.82,16.08,16.08,903205,32,20098,-75
2020-08-09 22:16:55,14.75,10.95,14.75,14.75,904063,32,20120,-75
2020-08-09 22:17:30,17.80,11.80,17.80,17.80,903369,32,20443,-75
2020-08-09 22:18:09,16.15,11.45,16.15,16.15,904453,32,20476,-75
2020-08-09 22:18:43,17.37,11.98,17.37,17.37,903635,32,20036,-75
2020-08-09 22:19:17,17.17,11.55,17.17,17.17,906156,32,20055,-77
2020-08-09 22:20:00,14.85,11.77,14.85,14.85,906278,32,20062,-77
2020-08-09 22:20:35,15.18,11.52,15.18,15.18,908722,32,20556,-75
2020-08-09 22:21:11,14.80,11.23,14.80,14.80,906737,32,20047,-76
2020-08-09 22:21:51,15.88,11.38,15.88,15.88,906788,32,20110,-75
2020-08-09 22:22:26,15.43,11.75,15.43,15.43,906743,32,20039,-75
2020-08-09 22:23:26,16.70,11.38,16.70,16.70,908639,32,20410,-75
2020-08-09 22:24:01,17.12,12.15,17.12,17.12,893543,33,20529,-74
2020-08-09 22:24:35,17.52,12.00,17.52,17.52,909935,32,20080,-74
2020-08-09 22:25:15,19.80,13.00,19.80,19.80,906953,32,20106,-75
2020-08-09 22:25:47,19.27,12.57,19.27,19.27,906768,32,20035,-75
2020-08-09 22:26:20,16.67,12.10,16.67,16.67,906524,32,20490,-75
2020-08-09 22:26:53,17.90,11.65,17.90,17.90,904447,32,20453,-75
2020-08-09 22:27:36,16.42,12.23,16.42,16.42,906381,32,20065,-75
2020-08-09 22:28:14,15.75,11.32,15.75,15.75,905989,32,20062,-74
2020-08-09 22:28:49,16.90,11.88,16.90,16.90,908884,32,20381,-76
2020-08-09 22:29:27,24.63,12.60,24.63,24.63,906175,32,20315,-75
2020-08-09 22:30:00,18.80,12.18,18.80,18.80,902715,32,20051,-74
2020-08-09 22:30:34,17.35,12.65,17.35,17.35,902735,32,20055,-73
2020-08-09 22:31:09,20.02,11.20,20.02,20.02,901937,32,20091,-74
2020-08-09 22:31:44,16.67,11.70,16.67,16.67,904609,32,20024,-74
2020-08-09 22:32:20,16.37,11.85,16.37,16.37,906590,32,20051,-74
2020-08-09 22:32:53,16.83,12.18,16.83,16.83,907695,32,20488,-75
2020-08-09 22:33:28,16.50,12.30,16.50,16.50,909502,32,20411,-74
2020-08-09 22:34:02,14.02,11.68,14.02,14.02,909539,32,20383,-74
2020-08-09 22:34:39,15.02,11.63,15.02,15.02,909801,32,20039,-75
2020-08-09 22:35:17,18.73,12.32,18.73,18.73,906466,32,20046,-74
2020-08-09 22:35:52,15.32,12.32,15.32,15.32,906646,32,20091,-74
2020-08-09 22:36:29,18.12,11.88,18.12,18.12,906624,32,20059,-76
2020-08-09 22:37:03,17.90,11.90,17.90,17.90,908962,32,20042,-74
2020-08-09 22:37:44,18.35,12.40,18.35,18.35,909803,32,20443,-75
2020-08-09 22:38:21,15.98,12.05,15.98,15.98,909845,32,20302,-74
2020-08-09 22:38:53,14.87,11.60,14.87,14.87,908187,32,20455,-74
2020-08-09 22:39:29,14.93,12.55,14.93,14.93,906312,32,20023,-74
2020-08-09 22:40:04,15.80,11.98,15.80,15.80,906610,32,20103,-76
2020-08-09 22:40:41,16.00,11.75,16.00,16.00,902798,32,20045,-74
2020-08-09 22:41:17,15.85,11.98,15.85,15.85,903204,32,20055,-75
2020-08-09 22:41:50,16.37,12.25,16.37,16.37,902834,32,20074,-75
2020-08-09 22:42:24,15.85,13.07,15.85,15.85,903004,32,20053,-74
2020-08-09 22:42:58,17.40,11.80,17.40,17.40,905767,32,20427,-74
2020-08-09 22:43:32,15.90,12.80,15.90,15.90,905735,32,20034,-74
2020-08-09 22:44:09,18.50,12.05,18.50,18.50,905901,32,20410,-75
2020-08-09 22:44:43,16.27,11.85,16.27,16.27,906243,32,20043,-75
2020-08-09 22:45:18,16.27,11.63,16.27,16.27,901519,32,20478,-75
2020-08-09 22:45:55,16.75,12.35,16.75,16.75,903312,32,20494,-75
2020-08-09 22:46:39,17.33,11.95,17.33,17.33,903305,32,20070,-75
2020-08-09 22:47:13,17.62,11.93,17.62,17.62,905664,32,20050,-75
2020-08-09 22:47:48,13.55,11.43,13.55,13.55,906262,32,20054,-74
2020-08-09 22:48:25,14.18,11.88,14.18,14.18,906591,32,20067,-74
2020-08-09 22:48:57,14.93,12.30,14.93,14.93,908395,32,20057,-74
2020-08-09 22:49:32,14.07,11.77,14.07,14.07,906254,32,20088,-76
2020-08-09 22:50:09,16.20,12.68,16.20,16.20,902799,32,20414,-75
2020-08-09 22:50:43,15.40,12.57,15.40,15.40,885964,32,558589,-74
2020-08-09 22:51:14,18.37,12.30,18.37,18.37,901278,32,20176,-75
2020-08-09 22:51:53,16.87,12.00,16.87,16.87,904580,32,20104,-74
2020-08-09 22:52:32,14.25,11.57,14.25,14.25,906616,32,20026,-74
2020-08-09 22:53:05,14.63,11.73,14.63,14.63,909142,32,20396,-76
2020-08-09 22:53:40,14.15,10.95,14.15,14.15,909623,32,20026,-75
2020-08-09 22:54:20,17.60,11.82,17.60,17.60,909784,32,20349,-74
2020-08-09 22:54:55,14.13,11.30,14.13,14.13,908511,32,20038,-74
2020-08-09 22:55:30,15.50,11.15,15.50,15.50,906431,32,20043,-74
2020-08-09 22:56:03,12.50,11.18,12.50,12.50,906342,32,20069,-75
2020-08-09 22:56:43,16.75,11.70,16.75,16.75,906517,32,20051,-75
2020-08-09 22:57:20,16.98,11.77,16.98,16.98,902859,32,20051,-74
2020-08-09 22:57:53,14.48,12.13,14.48,14.48,903072,32,20057,-74
2020-08-09 22:58:28,15.45,11.15,15.45,15.45,902968,32,20035,-75
2020-08-09 22:58:59,18.58,12.43,18.58,18.58,900552,32,20107,-77
2020-08-09 22:59:34,15.93,12.52,15.93,15.93,902948,32,20011,-74
2020-08-09 23:00:08,20.17,12.43,20.17,20.17,902828,32,20102,-74
2020-08-09 23:00:48,17.23,12.10,17.23,17.23,904885,32,20072,-75
2020-08-09 23:01:19,906937,906937,906937,906937,906937,32,20108,-74
2020-08-09 23:01:52,16.65,11.93,16.65,16.65,903091,32,19954,-74
2020-08-09 23:02:28,17.98,13.23,17.98,17.98,903226,32,20527,-74
2020-08-09 23:03:17,16.35,12.32,16.35,16.35,899109,32,20075,-73
2020-08-09 23:03:48,15.68,12.27,15.68,15.68,899765,32,20170,-75
2020-08-09 23:04:24,16.55,12.98,16.55,16.55,899819,32,20048,-74
2020-08-09 23:04:57,18.62,11.98,18.62,18.62,907075,32,20023,-75
2020-08-09 23:05:36,19.20,11.98,19.20,19.20,909798,32,20144,-74
2020-08-09 23:06:11,21.23,12.88,21.23,21.23,906156,32,20031,-74
2020-08-09 23:06:46,16.77,12.02,16.77,16.77,906037,32,20445,-74
2020-08-09 23:07:24,19.90,12.65,19.90,19.90,902813,32,20059,-74
2020-08-09 23:07:57,15.95,12.50,15.95,15.95,901778,32,20512,-74
2020-08-09 23:08:31,25.17,13.50,25.17,25.17,902742,32,20039,-74
2020-08-09 23:09:11,21.87,12.95,21.87,21.87,902065,32,20020,-74
2020-08-09 23:09:42,904730,904730,904730,904730,904730,32,20057,-74
2020-08-09 23:10:22,18.75,13.20,18.75,18.75,906348,32,19954,-74
2020-08-09 23:10:56,18.05,13.13,18.05,18.05,907130,32,20050,-73
2020-08-09 23:11:30,16.50,12.93,16.50,16.50,906747,32,20027,-74
2020-08-09 23:12:05,19.90,13.15,19.90,19.90,906518,32,20107,-74
2020-08-09 23:12:41,21.30,13.00,21.30,21.30,906657,32,20050,-75
2020-08-09 23:13:27,17.65,12.95,17.65,17.65,906714,32,20035,-74
2020-08-09 23:14:02,21.75,12.77,21.75,21.75,906566,32,20039,-74
2020-08-09 23:14:48,16.75,12.27,16.75,16.75,906223,32,20016,-74
2020-08-09 23:15:22,19.27,12.80,19.27,19.27,906591,32,20071,-74
2020-08-09 23:15:56,17.65,12.63,17.65,17.65,906214,32,20070,-74
2020-08-09 23:16:35,15.15,12.00,15.15,15.15,906540,32,20084,-73
2020-08-09 23:17:10,17.87,12.55,17.87,17.87,909485,32,20101,-74
2020-08-09 23:17:45,21.05,12.13,21.05,21.05,909353,32,20324,-74
2020-08-09 23:18:22,17.25,11.73,17.25,17.25,909704,32,20122,-73
2020-08-09 23:18:56,16.87,12.65,16.87,16.87,908262,32,20043,-74
2020-08-09 23:19:33,18.10,12.13,18.10,18.10,906496,32,20472,-75
2020-08-09 23:20:08,17.87,12.10,17.87,17.87,906186,32,20034,-74
2020-08-09 23:20:45,16.67,11.93,16.67,16.67,906591,32,20411,-74
2020-08-09 23:21:20,17.85,12.50,17.85,17.85,909654,32,20030,-75
2020-08-09 23:21:58,15.05,11.93,15.05,15.05,909629,32,20096,-74
2020-08-09 23:22:39,21.48,11.98,21.48,21.48,909621,32,20066,-74
2020-08-09 23:23:13,21.05,12.73,21.05,21.05,906632,32,20031,-74
2020-08-09 23:23:56,16.58,12.02,16.58,16.58,906167,32,20452,-75
2020-08-09 23:24:27,19.27,12.13,19.27,19.27,903098,32,20018,-75
2020-08-09 23:24:58,18.08,12.15,18.08,18.08,902784,32,20050,-74
2020-08-09 23:25:41,22.17,12.25,22.17,22.17,904593,32,20054,-75
2020-08-09 23:26:12,18.83,11.50,18.83,18.83,904457,32,20098,-74
2020-08-09 23:26:46,18.75,12.05,18.75,18.75,906076,32,20018,-75
2020-08-09 23:27:23,15.82,11.68,15.82,15.82,906303,32,20412,-74
2020-08-09 23:27:58,19.42,12.13,19.42,19.42,907326,32,20077,-74
2020-08-09 23:28:37,16.58,11.15,16.58,16.58,909355,32,20084,-75
2020-08-09 23:29:14,18.10,11.63,18.10,18.10,906486,32,20038,-74
2020-08-09 23:29:48,17.30,12.13,17.30,17.30,906467,32,20027,-74
2020-08-09 23:30:20,19.23,12.23,19.23,19.23,906585,32,20346,-74
2020-08-09 23:30:53,16.48,12.95,16.48,16.48,907543,32,20058,-73
2020-08-09 23:31:29,19.55,12.15,19.55,19.55,906177,32,20106,-75
2020-08-09 23:32:13,19.35,12.75,19.35,19.35,905834,32,20043,-73
2020-08-09 23:33:07,23.60,11.75,23.60,23.60,905505,32,20460,-74
2020-08-09 23:33:40,18.73,12.07,18.73,18.73,906565,32,20048,-73
2020-08-09 23:34:17,19.95,13.23,19.95,19.95,906153,32,20467,-74
2020-08-09 23:34:51,21.23,12.98,21.23,21.23,907260,32,20084,-74
2020-08-09 23:35:51,18.95,12.63,18.95,18.95,909552,32,20034,-73
2020-08-09 23:36:29,15.77,12.37,15.77,15.77,893541,33,20104,-74
2020-08-09 23:37:03,22.98,13.20,22.98,22.98,891409,33,20070,-74
2020-08-09 23:37:38,21.40,13.00,21.40,21.40,890746,33,20032,-74
2020-08-09 23:38:15,17.77,12.75,17.77,17.77,889365,33,20038,-74
2020-08-09 23:38:49,19.23,12.80,19.23,19.23,900719,32,20071,-75
2020-08-09 23:39:26,21.80,12.85,21.80,21.80,900011,32,20094,-74
2020-08-09 23:40:00,15.75,12.15,15.75,15.75,903520,32,20036,-74
2020-08-09 23:40:35,17.12,12.77,17.12,17.12,905886,32,20390,-75
2020-08-09 23:41:11,19.10,12.43,19.10,19.10,905093,32,20076,-74
2020-08-09 23:41:45,17.90,12.60,17.90,17.90,906521,32,20053,-75
2020-08-09 23:42:20,18.65,12.68,18.65,18.65,906532,32,20092,-75
2020-08-09 23:42:56,17.75,11.65,17.75,17.75,904006,32,20368,-75
2020-08-09 23:43:31,19.08,12.85,19.08,19.08,906258,32,20041,-74
2020-08-09 23:44:06,14.25,12.07,14.25,14.25,906264,32,20027,-73
2020-08-09 23:44:44,16.90,12.37,16.90,16.90,907717,32,20057,-75
2020-08-09 23:45:28,21.25,12.15,21.25,21.25,906608,32,20072,-74
2020-08-09 23:46:02,19.87,12.40,19.87,19.87,906311,32,20444,-73
2020-08-09 23:46:37,18.90,12.63,18.90,18.90,906181,32,20035,-76
2020-08-09 23:47:12,19.55,12.82,19.55,19.55,905747,32,20031,-75
2020-08-09 23:47:47,16.27,12.43,16.27,16.27,905967,32,20054,-74
2020-08-09 23:48:33,18.02,12.82,18.02,18.02,905845,32,20074,-74
2020-08-09 23:49:10,21.42,12.95,21.42,21.42,903044,32,20114,-75
2020-08-09 23:49:52,16.05,12.95,16.05,16.05,902803,32,20035,-73
2020-08-09 23:50:33,18.17,12.35,18.17,18.17,899589,33,20057,-74
2020-08-09 23:51:08,22.45,12.93,22.45,22.45,905091,32,20063,-74
2020-08-09 23:51:46,17.80,12.93,17.80,17.80,906265,32,20047,-75
2020-08-09 23:52:27,19.10,11.82,19.10,19.10,908403,32,20035,-74
2020-08-09 23:53:02,18.15,12.88,18.15,18.15,907304,32,20053,-74
2020-08-09 23:53:48,24.35,13.02,24.35,24.35,906537,32,20031,-75
2020-08-09 23:54:25,20.70,13.27,20.70,20.70,906727,32,20081,-75
2020-08-09 23:54:59,16.73,12.60,16.73,16.73,908601,32,20120,-74
2020-08-09 23:55:53,16.75,12.00,16.75,16.75,910663,32,20057,-74
2020-08-09 23:56:36,18.42,12.45,18.42,18.42,900559,32,20036,-75
2020-08-09 23:57:37,15.77,11.70,15.77,15.77,907681,32,20100,-73
2020-08-09 23:58:12,20.23,13.05,20.23,20.23,888545,33,20067,-74
2020-08-09 23:58:54,18.85,12.93,18.85,18.85,904553,32,20582,-73
2020-08-09 23:59:29,17.25,12.43,17.25,17.25,903838,32,20031,-75