2020-08-09 00:00:12,17.77,17.77,17.77,84.82,899192,33,19942,-73
2020-08-09 00:00:47,17.69,17.69,17.69,84.49,899050,33,20320,-73
2020-08-09 00:01:34,17.71,17.71,17.71,84.78,898597,33,19935,-73
2020-08-09 00:02:17,17.69,17.69,17.69,84.84,899325,33,19939,-73
2020-08-09 00:02:49,17.66,17.66,17.66,84.55,899305,32,20357,-73
2020-08-09 00:03:27,17.66,17.66,17.66,85.04,899365,32,19928,-72
2020-08-09 00:04:00,17.64,17.64,17.64,84.79,899012,33,20010,-73
2020-08-09 00:04:36,17.64,17.64,17.64,85.19,896063,33,19975,-73
2020-08-09 00:05:15,17.64,17.64,17.64,85.41,895942,33,19966,-73
2020-08-09 00:05:48,17.66,17.66,17.66,85.16,897784,33,20400,-73
2020-08-09 00:06:21,17.63,17.63,17.63,84.65,899043,33,19940,-72
2020-08-09 00:06:52,17.69,17.69,17.69,84.62,895848,33,19947,-73
2020-08-09 00:07:28,17.63,17.63,17.63,84.78,895551,33,20057,-72
2020-08-09 00:08:01,17.68,17.68,17.68,85.06,893088,33,19929,-73
2020-08-09 00:08:34,17.65,17.65,17.65,85.04,894824,33,19944,-73
2020-08-09 00:09:10,17.65,17.65,17.65,84.99,898568,33,20006,-73
2020-08-09 00:09:46,17.65,17.65,17.65,85.15,900372,32,19940,-73
2020-08-09 00:10:16,17.66,17.66,17.66,84.92,902156,32,20388,-72
2020-08-09 00:10:52,17.68,17.68,17.68,84.85,901751,32,19935,-73
2020-08-09 00:11:31,17.65,17.65,17.65,84.98,898768,33,19935,-73
2020-08-09 00:12:13,17.62,17.62,17.62,84.87,899069,33,20295,-73
2020-08-09 00:12:47,17.65,17.65,17.65,85.22,899128,33,19948,-73
2020-08-09 00:13:23,17.60,17.60,17.60,84.87,898808,33,19946,-73
2020-08-09 00:13:59,17.54,17.54,17.54,84.69,899528,32,19950,-72
2020-08-09 00:14:32,17.55,17.55,17.55,84.59,899410,32,19977,-73
2020-08-09 00:15:22,17.52,17.52,17.52,84.46,898700,33,19943,-73
2020-08-09 00:16:01,17.54,17.54,17.54,84.87,899005,33,19947,-73
2020-08-09 00:16:37,17.53,17.53,17.53,84.82,899146,33,19935,-73
2020-08-09 00:17:11,17.48,17.48,17.48,84.62,901239,32,19938,-73
2020-08-09 00:17:44,17.48,17.48,17.48,84.80,899009,33,20294,-73
2020-08-09 00:18:35,17.42,17.42,17.42,84.78,899079,33,19931,-72
2020-08-09 00:19:08,17.39,17.39,17.39,84.47,898159,33,19947,-73
2020-08-09 00:19:50,17.42,17.42,17.42,85.75,898775,33,19936,-73
2020-08-09 00:20:24,17.46,17.46,17.46,85.32,899132,33,19936,-72
2020-08-09 00:21:00,17.47,17.47,17.47,85.35,899131,33,19946,-73
2020-08-09 00:21:33,17.44,17.44,17.44,85.78,898836,33,19931,-73
2020-08-09 00:22:07,17.41,17.41,17.41,85.67,899089,33,20326,-72
2020-08-09 00:22:41,17.46,17.46,17.46,85.77,898731,33,19993,-73
2020-08-09 00:23:16,17.43,17.43,17.43,85.95,898952,33,19931,-73
2020-08-09 00:23:52,17.44,17.44,17.44,85.63,899134,33,20295,-73
2020-08-09 00:24:30,17.42,17.42,17.42,85.28,898973,33,19951,-73
2020-08-09 00:25:21,17.38,17.38,17.38,84.75,899057,33,19932,-73
2020-08-09 00:25:54,17.37,17.37,17.37,84.62,898777,33,19939,-72
2020-08-09 00:26:36,17.35,17.35,17.35,84.91,899264,33,19973,-73
2020-08-09 00:27:18,17.34,17.34,17.34,84.98,898565,33,19983,-73
2020-08-09 00:27:51,17.31,17.31,17.31,84.59,898993,33,19932,-73
2020-08-09 00:28:29,17.27,17.27,17.27,84.69,899036,33,20001,-72
2020-08-09 00:29:03,17.19,17.19,17.19,84.90,897741,33,19970,-72
2020-08-09 00:29:42,17.27,17.27,17.27,85.60,898710,33,19931,-73
2020-08-09 00:30:12,17.31,17.31,17.31,85.99,898943,33,19943,-72
2020-08-09 00:30:48,17.35,17.35,17.35,85.71,897246,33,19931,-73
2020-08-09 00:31:39,17.35,17.35,17.35,85.44,901569,32,19935,-73
2020-08-09 00:32:11,17.31,17.31,17.31,85.80,900868,32,19997,-73
2020-08-09 00:32:45,17.29,17.29,17.29,85.88,901166,32,19931,-73
2020-08-09 00:33:22,17.28,17.28,17.28,85.89,898987,33,19937,-72
2020-08-09 00:33:58,17.28,17.28,17.28,85.90,901858,32,19946,-73
2020-08-09 00:34:34,17.26,17.26,17.26,85.64,899118,33,19970,-73
2020-08-09 00:35:12,17.33,17.33,17.33,85.72,895872,33,19990,-72
2020-08-09 00:35:46,17.34,17.34,17.34,85.78,895923,33,19978,-72
2020-08-09 00:36:18,17.28,17.28,17.28,85.06,897766,33,19939,-73
2020-08-09 00:36:51,17.27,17.27,17.27,84.96,900446,32,19931,-72
2020-08-09 00:37:26,17.27,17.27,17.27,84.93,898077,33,19935,-72
2020-08-09 00:37:59,17.28,17.28,17.28,85.54,898991,33,19928,-72
2020-08-09 00:38:35,17.28,17.28,17.28,85.27,898983,33,19983,-73
2020-08-09 00:39:09,17.28,17.28,17.28,85.31,901720,32,19942,-73
2020-08-09 00:39:42,17.29,17.29,17.29,85.47,900052,32,19931,-73
2020-08-09 00:40:18,17.27,17.27,17.27,85.35,898943,33,19955,-73
2020-08-09 00:40:51,17.29,17.29,17.29,85.68,899095,33,20001,-72
2020-08-09 00:41:27,17.28,17.28,17.28,85.66,896989,33,19932,-72
2020-08-09 00:42:07,17.26,17.26,17.26,85.60,900450,32,19989,-73
2020-08-09 00:42:42,17.25,17.25,17.25,85.65,902193,32,19962,-73
2020-08-09 00:43:15,17.22,17.22,17.22,85.52,902077,32,19931,-73
2020-08-09 00:43:46,17.28,17.28,17.28,85.15,901957,32,19958,-73
2020-08-09 00:44:20,17.25,17.25,17.25,84.98,902031,32,20371,-73
2020-08-09 00:44:53,17.25,17.25,17.25,85.10,902276,32,19943,-73
2020-08-09 00:45:26,17.24,17.24,17.24,85.42,902103,32,19958,-73
2020-08-09 00:46:04,17.19,17.19,17.19,84.93,902360,32,19935,-73
2020-08-09 00:46:34,17.18,17.18,17.18,84.98,901977,32,19957,-73
2020-08-09 00:47:17,17.18,17.18,17.18,85.11,901924,32,19978,-72
2020-08-09 00:47:56,17.20,17.20,17.20,85.04,902027,32,19932,-73
2020-08-09 00:48:30,17.20,17.20,17.20,85.49,901574,33,19982,-73
2020-08-09 00:49:02,17.25,17.25,17.25,85.87,901609,32,20307,-73
2020-08-09 00:49:37,17.26,17.26,17.26,85.75,903191,32,19993,-73
2020-08-09 00:50:07,17.22,17.22,17.22,85.85,904429,32,19939,-73
2020-08-09 00:50:44,17.26,17.26,17.26,85.84,904658,32,20254,-73
2020-08-09 00:51:22,17.27,17.27,17.27,85.86,894566,33,19974,-72
2020-08-09 00:51:58,17.26,17.26,17.26,86.04,889700,33,19969,-73
2020-08-09 00:52:32,17.26,17.26,17.26,86.25,890581,33,19960,-73
2020-08-09 00:53:07,17.26,17.26,17.26,86.10,894849,33,19940,-73
2020-08-09 00:53:42,17.24,17.24,17.24,86.22,895758,33,19984,-73
2020-08-09 00:54:15,17.26,17.26,17.26,86.05,897363,33,19946,-72
2020-08-09 00:54:53,17.31,17.31,17.31,86.18,898949,33,19931,-73
2020-08-09 00:55:36,17.30,17.30,17.30,86.22,898990,33,19931,-72
2020-08-09 00:56:09,17.25,17.25,17.25,85.76,899131,33,19939,-72
2020-08-09 00:56:45,17.23,17.23,17.23,86.57,899196,32,20018,-73
2020-08-09 00:57:19,17.25,17.25,17.25,86.76,898545,32,19935,-73
2020-08-09 00:57:53,17.25,17.25,17.25,86.81,898854,33,19946,-73
2020-08-09 00:58:32,17.24,17.24,17.24,86.85,896676,33,20403,-72
2020-08-09 00:59:05,17.26,17.26,17.26,86.64,897558,33,19980,-72
2020-08-09 00:59:43,17.23,17.23,17.23,86.57,898648,33,19935,-72
2020-08-09 01:00:17,17.24,17.24,17.24,86.51,897907,33,19939,-72
2020-08-09 01:00:51,17.22,17.22,17.22,86.45,898611,33,19994,-73
2020-08-09 01:01:40,17.23,17.23,17.23,86.07,898806,33,20468,-72
2020-08-09 01:02:17,17.22,17.22,17.22,86.29,898979,33,19931,-72
2020-08-09 01:02:56,17.21,17.21,17.21,86.45,895929,33,19995,-72
2020-08-09 01:03:26,17.19,17.19,17.19,86.17,895796,33,19948,-73
2020-08-09 01:04:09,17.19,17.19,17.19,86.67,898036,33,19936,-73
2020-08-09 01:04:42,17.21,17.21,17.21,86.91,898071,33,20318,-72
2020-08-09 01:05:21,17.17,17.17,17.17,86.62,895777,33,19932,-73
2020-08-09 01:05:56,17.11,17.11,17.11,86.57,895834,33,19931,-73
2020-08-09 01:06:28,17.14,17.14,17.14,87.21,894125,33,19936,-73
2020-08-09 01:07:25,17.14,17.14,17.14,87.17,897131,33,19966,-73
2020-08-09 01:08:06,17.17,17.17,17.17,87.33,888233,33,19936,-73
2020-08-09 01:08:39,17.11,17.11,17.11,87.16,893096,33,19941,-72
2020-08-09 01:09:30,17.10,17.10,17.10,87.65,898710,33,19936,-73
2020-08-09 01:10:15,17.17,17.17,17.17,87.51,901014,32,20315,-73
2020-08-09 01:10:45,17.17,17.17,17.17,87.30,904196,32,20310,-73
2020-08-09 01:11:23,17.07,17.07,17.07,87.49,901824,32,19950,-73
2020-08-09 01:11:58,17.11,17.11,17.11,87.53,903193,32,20301,-73
2020-08-09 01:12:47,17.07,17.07,17.07,87.61,898687,33,19951,-72
2020-08-09 01:13:27,17.05,17.05,17.05,87.91,901883,32,19983,-73
2020-08-09 01:13:57,17.03,17.03,17.03,88.11,898945,33,19945,-72
2020-08-09 01:14:28,17.05,17.05,17.05,88.00,898571,33,19941,-73
2020-08-09 01:15:00,17.04,17.04,17.04,88.27,898966,33,19945,-72
2020-08-09 01:15:33,17.05,17.05,17.05,88.40,898739,33,19947,-73
2020-08-09 01:16:09,17.01,17.01,17.01,88.30,901832,32,20319,-72
2020-08-09 01:16:49,17.02,17.02,17.02,88.41,905162,32,19931,-73
2020-08-09 01:17:34,17.03,17.03,17.03,88.26,904596,32,20392,-72
2020-08-09 01:18:10,17.03,17.03,17.03,88.38,901431,33,19969,-72
2020-08-09 01:19:04,16.99,16.99,16.99,88.14,904658,32,19986,-72
2020-08-09 01:19:40,16.97,16.97,16.97,88.31,898614,32,19943,-72
2020-08-09 01:20:21,17.00,17.00,17.00,88.29,905488,32,20029,-72
2020-08-09 01:21:10,16.96,16.96,16.96,88.16,905140,32,19930,-72
2020-08-09 01:21:41,16.92,16.92,16.92,88.18,904431,32,19982,-72
2020-08-09 01:22:11,16.89,16.89,16.89,88.43,904688,32,19934,-72
2020-08-09 01:22:41,16.90,16.90,16.90,88.54,905239,32,19941,-72
2020-08-09 01:23:11,16.90,16.90,16.90,88.68,904871,32,19926,-72
2020-08-09 01:23:42,16.92,16.92,16.92,88.70,905118,32,19938,-73
2020-08-09 01:24:12,16.94,16.94,16.94,88.52,905270,32,19938,-72
2020-08-09 01:24:42,16.90,16.90,16.90,88.54,905256,32,19982,-72
2020-08-09 01:25:12,16.85,16.85,16.85,88.49,905196,32,19927,-73
2020-08-09 01:25:43,16.82,16.82,16.82,88.63,904024,32,19926,-73
2020-08-09 01:26:13,16.79,16.79,16.79,88.41,902325,32,19939,-73
2020-08-09 01:26:43,16.86,16.86,16.86,89.22,902274,32,19931,-73
2020-08-09 01:27:14,16.84,16.84,16.84,88.98,901909,32,19962,-72
2020-08-09 01:27:44,16.87,16.87,16.87,89.14,901686,32,19927,-73
2020-08-09 01:28:14,16.85,16.85,16.85,89.27,902229,32,20019,-73
2020-08-09 01:28:44,16.87,16.87,16.87,89.18,902167,32,19927,-73
2020-08-09 01:29:15,16.88,16.88,16.88,89.28,901928,32,19994,-73
2020-08-09 01:29:45,16.88,16.88,16.88,89.28,901576,33,20302,-73
2020-08-09 01:30:15,16.84,16.84,16.84,88.57,902253,32,19973,-72
2020-08-09 01:30:45,16.81,16.81,16.81,88.85,901839,32,19930,-73
2020-08-09 01:31:16,16.82,16.82,16.82,88.81,902314,32,19950,-73
2020-08-09 01:31:50,16.82,16.82,16.82,89.08,902024,32,19931,-73
2020-08-09 01:32:20,16.80,16.80,16.80,89.34,901982,32,19939,-73
2020-08-09 01:32:50,16.83,16.83,16.83,89.10,902005,32,20269,-73
2020-08-09 01:33:21,16.82,16.82,16.82,89.32,901989,32,19930,-73
2020-08-09 01:33:54,16.83,16.83,16.83,89.41,901722,32,19955,-73
2020-08-09 01:34:24,16.87,16.87,16.87,89.74,902231,32,19950,-73
2020-08-09 01:34:54,16.85,16.85,16.85,89.60,902205,32,19931,-73
2020-08-09 01:35:25,16.85,16.85,16.85,89.44,902211,32,19931,-73
2020-08-09 01:35:55,16.90,16.90,16.90,89.37,901760,32,19986,-73
2020-08-09 01:36:25,16.91,16.91,16.91,88.84,902154,32,19931,-72
2020-08-09 01:36:55,16.86,16.86,16.86,88.84,902243,32,19983,-73
2020-08-09 01:37:26,16.84,16.84,16.84,88.80,901785,32,19945,-72
2020-08-09 01:37:56,16.77,16.77,16.77,88.62,902012,32,19946,-73
2020-08-09 01:38:26,16.73,16.73,16.73,88.53,902225,32,19969,-73
2020-08-09 01:38:56,16.73,16.73,16.73,88.31,902140,32,19974,-73
2020-08-09 01:39:27,16.71,16.71,16.71,88.78,902085,32,19978,-73
2020-08-09 01:39:57,16.73,16.73,16.73,89.08,901956,32,20010,-73
2020-08-09 01:40:27,16.80,16.80,16.80,89.49,902177,32,20235,-72
2020-08-09 01:40:58,16.74,16.74,16.74,88.99,901973,32,19931,-73
2020-08-09 01:41:28,16.71,16.71,16.71,89.37,902187,32,20004,-73
2020-08-09 01:41:58,16.69,16.69,16.69,89.95,902042,32,19942,-73
2020-08-09 01:42:28,16.72,16.72,16.72,89.53,901829,33,19931,-73
2020-08-09 01:42:59,16.68,16.68,16.68,89.69,902067,32,19957,-73
2020-08-09 01:43:29,16.70,16.70,16.70,90.13,902168,32,19986,-73
2020-08-09 01:43:59,16.75,16.75,16.75,90.28,902077,32,19940,-73
2020-08-09 01:44:29,16.68,16.68,16.68,90.16,902036,32,19986,-72
2020-08-09 01:45:00,16.71,16.71,16.71,90.26,902207,32,19965,-73
2020-08-09 01:45:30,16.68,16.68,16.68,90.23,902082,32,20296,-73
2020-08-09 01:46:01,16.66,16.66,16.66,90.18,902051,32,19942,-73
2020-08-09 01:46:34,16.66,16.66,16.66,90.21,902098,32,20311,-73
2020-08-09 01:47:05,16.69,16.69,16.69,90.37,901956,32,19994,-72
2020-08-09 01:47:36,16.69,16.69,16.69,90.61,901817,32,19926,-73
2020-08-09 01:48:13,16.70,16.70,16.70,90.57,901688,32,19969,-72
2020-08-09 01:48:49,16.72,16.72,16.72,90.46,898736,33,20296,-73
2020-08-09 01:49:22,16.68,16.68,16.68,90.43,898767,33,19935,-72
2020-08-09 01:49:54,16.71,16.71,16.71,90.04,900034,32,20002,-72
2020-08-09 01:50:26,16.71,16.71,16.71,90.18,896317,33,19983,-73
2020-08-09 01:50:58,16.71,16.71,16.71,90.43,895745,33,19998,-73
2020-08-09 01:51:39,16.72,16.72,16.72,90.41,895683,33,20003,-73
2020-08-09 01:52:12,16.70,16.70,16.70,90.18,898588,32,19946,-73
2020-08-09 01:52:45,16.67,16.67,16.67,90.26,901602,32,19986,-72
2020-08-09 01:53:18,16.64,16.64,16.64,90.22,902221,32,20047,-73
2020-08-09 01:53:52,16.65,16.65,16.65,90.58,901989,32,19931,-72
2020-08-09 01:54:26,16.66,16.66,16.66,90.73,901918,32,19939,-73
2020-08-09 01:55:18,16.64,16.64,16.64,90.66,901789,32,20388,-72
2020-08-09 01:56:09,16.65,16.65,16.65,90.65,901817,32,20182,-72
2020-08-09 01:57:05,16.58,16.58,16.58,89.88,901962,32,19935,-73
2020-08-09 01:57:41,16.58,16.58,16.58,90.13,896831,33,19959,-72
2020-08-09 01:58:17,16.53,16.53,16.53,89.95,895842,33,19952,-72
2020-08-09 01:58:51,16.49,16.49,16.49,89.46,898515,33,19935,-73
2020-08-09 01:59:22,16.47,16.47,16.47,89.67,900172,32,19927,-73
2020-08-09 01:59:56,16.46,16.46,16.46,90.04,901751,32,19935,-73
2020-08-09 02:00:32,16.44,16.44,16.44,90.07,901497,33,19927,-72
2020-08-09 02:01:06,16.44,16.44,16.44,90.27,901808,32,20321,-73
2020-08-09 02:01:42,16.44,16.44,16.44,91.08,901834,32,19939,-73
2020-08-09 02:02:13,16.45,16.45,16.45,91.50,899418,32,19931,-73
2020-08-09 02:02:48,16.48,16.48,16.48,91.86,898833,33,20295,-73
2020-08-09 02:03:38,16.54,16.54,16.54,90.77,895673,33,19946,-73
2020-08-09 02:04:17,16.62,16.62,16.62,90.12,894921,33,19973,-73
2020-08-09 02:04:49,16.68,16.68,16.68,89.64,895741,33,20300,-73
2020-08-09 02:05:24,16.73,16.73,16.73,88.91,898760,33,20280,-72
2020-08-09 02:05:55,16.75,16.75,16.75,88.88,898643,33,19939,-73
2020-08-09 02:06:28,16.81,16.81,16.81,88.77,899007,33,19951,-72
2020-08-09 02:07:02,16.76,16.76,16.76,89.28,898974,33,20357,-73
2020-08-09 02:07:39,16.74,16.74,16.74,89.20,898769,32,20002,-73
2020-08-09 02:08:16,16.73,16.73,16.73,89.21,898618,33,19943,-73
2020-08-09 02:08:49,16.68,16.68,16.68,88.74,898939,32,19943,-73
2020-08-09 02:09:43,16.68,16.68,16.68,88.72,899011,32,19935,-72
2020-08-09 02:10:36,16.70,16.70,16.70,88.44,898825,32,19953,-73
2020-08-09 02:11:28,16.61,16.61,16.61,88.66,901856,32,19968,-72
2020-08-09 02:11:58,16.63,16.63,16.63,89.72,901678,32,19986,-73
2020-08-09 02:12:30,16.58,16.58,16.58,90.00,901640,32,19931,-73
2020-08-09 02:13:07,16.59,16.59,16.59,90.43,899332,33,20303,-73
2020-08-09 02:13:42,16.51,16.51,16.51,90.11,898666,32,19935,-73
2020-08-09 02:14:13,16.49,16.49,16.49,90.43,898882,32,20315,-73
2020-08-09 02:14:44,16.45,16.45,16.45,90.14,899052,32,19958,-73
2020-08-09 02:15:14,16.43,16.43,16.43,90.32,899108,32,19965,-72
2020-08-09 02:15:47,16.38,16.38,16.38,90.31,898894,33,19969,-73
2020-08-09 02:16:22,16.40,16.40,16.40,90.76,898269,33,19932,-73
2020-08-09 02:16:54,16.35,16.35,16.35,90.14,898320,33,19943,-73
2020-08-09 02:17:25,16.26,16.26,16.26,90.40,895231,33,19928,-73
2020-08-09 02:17:55,16.20,16.20,16.20,90.44,895494,33,19932,-73
2020-08-09 02:18:28,16.20,16.20,16.20,90.37,895997,33,20380,-72
2020-08-09 02:19:07,16.19,16.19,16.19,90.48,898390,33,20319,-73
2020-08-09 02:19:48,16.12,16.12,16.12,90.80,898867,33,20270,-73
2020-08-09 02:20:21,16.03,16.03,16.03,91.21,898637,33,20452,-73
2020-08-09 02:20:51,15.98,15.98,15.98,91.49,898639,33,20026,-73
2020-08-09 02:21:28,15.96,15.96,15.96,91.48,898370,33,20003,-72
2020-08-09 02:22:03,15.91,15.91,15.91,91.55,898601,33,19935,-72
2020-08-09 02:22:36,15.90,15.90,15.90,92.54,898673,33,20385,-73
2020-08-09 02:23:13,15.89,15.89,15.89,91.94,898671,33,19936,-72
2020-08-09 02:23:44,15.88,15.88,15.88,92.14,897251,33,19970,-72
2020-08-09 02:24:20,15.86,15.86,15.86,91.98,898402,33,20308,-73
2020-08-09 02:24:53,15.88,15.88,15.88,92.30,898802,33,19966,-73
2020-08-09 02:25:29,15.90,15.90,15.90,92.56,898640,33,19974,-73
2020-08-09 02:26:02,15.96,15.96,15.96,92.76,899923,32,20232,-73
2020-08-09 02:26:34,15.91,15.91,15.91,92.40,901681,32,19942,-73
2020-08-09 02:27:06,15.89,15.89,15.89,92.00,900653,32,20302,-73
2020-08-09 02:27:43,15.89,15.89,15.89,92.25,898736,32,20287,-73
2020-08-09 02:28:34,15.87,15.87,15.87,92.33,898746,32,20343,-73
2020-08-09 02:29:34,15.86,15.86,15.86,92.78,898812,33,20303,-72
2020-08-09 02:30:07,15.85,15.85,15.85,92.50,895268,33,19940,-72
2020-08-09 02:30:53,15.83,15.83,15.83,92.34,898641,33,19931,-72
2020-08-09 02:31:25,15.83,15.83,15.83,92.50,898819,33,19952,-73
2020-08-09 02:31:58,15.80,15.80,15.80,92.67,898604,33,19973,-72
2020-08-09 02:32:34,15.79,15.79,15.79,92.68,898506,33,19995,-73
2020-08-09 02:33:06,15.79,15.79,15.79,92.77,898392,33,20239,-73
2020-08-09 02:33:40,15.78,15.78,15.78,92.63,898669,32,20319,-72
2020-08-09 02:34:10,15.76,15.76,15.76,92.78,898099,33,19947,-73
2020-08-09 02:34:43,15.75,15.75,15.75,92.74,898475,33,19946,-73
2020-08-09 02:35:13,15.75,15.75,15.75,92.86,895725,33,20214,-73
2020-08-09 02:35:47,15.76,15.76,15.76,92.82,895318,33,19942,-72
2020-08-09 02:36:35,15.74,15.74,15.74,92.80,895136,33,19958,-73
2020-08-09 02:37:08,15.73,15.73,15.73,92.90,897790,33,19946,-73
2020-08-09 02:37:44,15.72,15.72,15.72,92.75,899035,33,19932,-73
2020-08-09 02:38:20,15.72,15.72,15.72,92.96,898667,33,19936,-73
2020-08-09 02:38:54,15.80,15.80,15.80,93.34,898754,32,20278,-72
2020-08-09 02:39:27,15.90,15.90,15.90,93.36,898451,33,19936,-73
2020-08-09 02:40:03,15.90,15.90,15.90,92.93,898619,33,19943,-73
2020-08-09 02:40:36,15.89,15.89,15.89,93.27,895593,33,19943,-72
2020-08-09 02:41:12,15.93,15.93,15.93,93.52,896373,33,20263,-72
2020-08-09 02:42:03,15.92,15.92,15.92,93.18,895633,33,19932,-72
2020-08-09 02:42:33,15.93,15.93,15.93,93.55,897924,33,19935,-73
2020-08-09 02:43:04,15.97,15.97,15.97,93.70,898622,33,19935,-73
2020-08-09 02:43:37,16.04,16.04,16.04,93.60,898690,33,20287,-72
2020-08-09 02:44:09,16.08,16.08,16.08,93.54,898870,33,19939,-72
2020-08-09 02:44:39,16.05,16.05,16.05,93.41,898594,33,19943,-72
2020-08-09 02:45:13,16.08,16.08,16.08,93.19,898688,33,19946,-73
2020-08-09 02:45:49,16.08,16.08,16.08,92.86,898299,33,20272,-72
2020-08-09 02:46:28,16.07,16.07,16.07,92.97,898579,33,19940,-72
2020-08-09 02:47:01,16.10,16.10,16.10,92.37,898859,33,19997,-73
2020-08-09 02:47:33,16.10,16.10,16.10,92.51,898267,33,19927,-72
2020-08-09 02:48:04,16.12,16.12,16.12,92.44,898771,33,19936,-73
2020-08-09 02:48:47,16.06,16.06,16.06,91.92,898581,33,19938,-72
2020-08-09 02:49:29,15.97,15.97,15.97,91.31,898470,33,20251,-73
2020-08-09 02:50:21,15.94,15.94,15.94,91.67,898543,33,19946,-72
2020-08-09 02:50:55,15.93,15.93,15.93,92.25,898528,33,19936,-73
2020-08-09 02:51:31,15.83,15.83,15.83,92.59,895642,33,19943,-73
2020-08-09 02:52:04,15.83,15.83,15.83,92.83,892580,33,19940,-73
2020-08-09 02:52:37,15.82,15.82,15.82,92.98,890750,33,19949,-72
2020-08-09 02:53:09,15.81,15.81,15.81,92.99,890646,33,20256,-72
2020-08-09 02:53:42,15.78,15.78,15.78,92.74,890392,33,19932,-72
2020-08-09 02:54:13,15.78,15.78,15.78,92.90,893190,33,19940,-72
2020-08-09 02:54:47,15.79,15.79,15.79,92.92,896051,33,19942,-72
2020-08-09 02:55:22,15.88,15.88,15.88,93.23,898166,33,20235,-72
2020-08-09 02:56:03,15.91,15.91,15.91,93.06,898658,33,19935,-72
2020-08-09 02:56:37,15.91,15.91,15.91,93.09,898507,33,20354,-72
2020-08-09 02:57:09,15.89,15.89,15.89,93.14,897855,33,20411,-72
2020-08-09 02:57:41,15.89,15.89,15.89,92.95,898565,33,20010,-73
2020-08-09 02:58:15,15.90,15.90,15.90,93.14,899136,32,19943,-73
2020-08-09 02:58:49,15.96,15.96,15.96,93.37,898168,33,20299,-72
2020-08-09 02:59:25,15.97,15.97,15.97,92.93,898144,33,19976,-73
2020-08-09 02:59:58,15.98,15.98,15.98,92.93,898545,33,19951,-72
2020-08-09 03:00:35,15.99,15.99,15.99,92.83,898353,33,20369,-73
2020-08-09 03:01:10,15.98,15.98,15.98,92.55,900244,32,20356,-73
2020-08-09 03:01:48,15.98,15.98,15.98,92.70,896788,33,20278,-73
2020-08-09 03:02:24,15.96,15.96,15.96,92.72,896731,33,19936,-73
2020-08-09 03:02:57,15.98,15.98,15.98,93.07,900450,32,19950,-72
2020-08-09 03:03:40,15.96,15.96,15.96,93.27,901475,33,19938,-73
2020-08-09 03:04:12,15.95,15.95,15.95,93.19,901985,32,19935,-73
2020-08-09 03:04:45,15.87,15.87,15.87,92.69,901403,32,19950,-72
2020-08-09 03:05:19,15.85,15.85,15.85,92.53,901618,32,19930,-73
2020-08-09 03:05:53,15.80,15.80,15.80,92.49,901588,32,19935,-73
2020-08-09 03:06:35,15.74,15.74,15.74,92.28,898464,33,19942,-73
2020-08-09 03:07:08,15.73,15.73,15.73,92.90,897978,33,19950,-73
2020-08-09 03:07:51,15.76,15.76,15.76,93.65,899998,33,19950,-73
2020-08-09 03:08:26,15.76,15.76,15.76,93.66,901066,32,19927,-73
2020-08-09 03:08:59,15.75,15.75,15.75,93.60,898199,33,19935,-73
2020-08-09 03:09:31,15.71,15.71,15.71,93.65,898103,33,20011,-72
2020-08-09 03:10:05,15.70,15.70,15.70,93.74,899374,32,20006,-73
2020-08-09 03:10:38,15.67,15.67,15.67,93.58,899080,32,20335,-72
2020-08-09 03:11:13,15.64,15.64,15.64,93.76,898219,33,19946,-72
2020-08-09 03:11:49,15.64,15.64,15.64,94.01,898210,33,19954,-72
2020-08-09 03:12:25,15.62,15.62,15.62,94.22,899839,32,19959,-72
2020-08-09 03:12:57,15.60,15.60,15.60,94.17,901833,32,19931,-73
2020-08-09 03:13:31,15.62,15.62,15.62,94.37,901762,32,20033,-72
2020-08-09 03:14:05,15.64,15.64,15.64,94.60,901640,32,19935,-72
2020-08-09 03:14:42,15.66,15.66,15.66,94.65,901478,32,20401,-72
2020-08-09 03:15:22,15.64,15.64,15.64,94.32,898543,33,19946,-72
2020-08-09 03:16:30,15.66,15.66,15.66,94.57,898291,33,19931,-72
2020-08-09 03:17:09,15.67,15.67,15.67,94.48,892542,33,19932,-72
2020-08-09 03:17:45,15.64,15.64,15.64,94.03,892371,33,20348,-72
2020-08-09 03:18:17,15.62,15.62,15.62,94.13,889216,33,19943,-72
2020-08-09 03:18:49,15.65,15.65,15.65,94.46,889180,33,19937,-72
2020-08-09 03:19:37,15.61,15.61,15.61,94.04,886794,33,19940,-72
2020-08-09 03:20:10,15.63,15.63,15.63,94.37,891447,33,19940,-73
2020-08-09 03:20:42,15.66,15.66,15.66,94.63,892091,33,20003,-73
2020-08-09 03:21:13,15.64,15.64,15.64,94.67,894541,33,20403,-72
2020-08-09 03:21:44,15.69,15.69,15.69,94.73,895300,33,19981,-72
2020-08-09 03:22:43,15.72,15.72,15.72,94.68,895233,33,19931,-72
2020-08-09 03:23:22,15.73,15.73,15.73,94.73,889324,33,19987,-73
2020-08-09 03:23:54,15.75,15.75,15.75,94.21,901724,32,19943,-73
2020-08-09 03:24:24,15.75,15.75,15.75,93.80,901251,32,19946,-72
2020-08-09 03:24:56,15.76,15.76,15.76,93.97,900888,33,19972,-73
2020-08-09 03:25:29,15.75,15.75,15.75,93.97,901650,32,19942,-73
2020-08-09 03:26:05,15.77,15.77,15.77,94.15,901630,32,20346,-72
2020-08-09 03:26:35,15.76,15.76,15.76,94.14,897957,33,19931,-72
2020-08-09 03:27:07,15.75,15.75,15.75,93.97,899045,32,19962,-72
2020-08-09 03:27:38,15.76,15.76,15.76,94.27,901599,32,19974,-73
2020-08-09 03:28:13,15.73,15.73,15.73,94.10,898555,33,20302,-73
2020-08-09 03:28:48,15.72,15.72,15.72,94.06,897852,33,19931,-72
2020-08-09 03:29:21,15.70,15.70,15.70,94.17,898219,33,19983,-72
2020-08-09 03:29:54,15.69,15.69,15.69,94.27,899693,32,19931,-71
2020-08-09 03:30:29,15.70,15.70,15.70,94.14,901639,32,19935,-74
2020-08-09 03:31:02,15.71,15.71,15.71,94.46,901435,32,19969,-73
2020-08-09 03:31:36,15.68,15.68,15.68,94.43,901534,33,19978,-74
2020-08-09 03:32:12,15.71,15.71,15.71,94.60,901270,33,19943,-72
2020-08-09 03:32:47,15.74,15.74,15.74,94.51,901476,33,20349,-72
2020-08-09 03:33:18,15.74,15.74,15.74,94.41,899938,33,19931,-72
2020-08-09 03:33:50,15.73,15.73,15.73,94.41,901597,33,20236,-72
2020-08-09 03:34:24,15.73,15.73,15.73,94.41,901217,33,20361,-72
2020-08-09 03:34:57,15.73,15.73,15.73,94.27,901085,33,19973,-72
2020-08-09 03:35:30,15.74,15.74,15.74,94.20,901831,32,19946,-72
2020-08-09 03:36:02,15.71,15.71,15.71,93.85,901549,33,20283,-72
2020-08-09 03:36:36,15.76,15.76,15.76,94.12,898485,33,19931,-73
2020-08-09 03:37:09,15.73,15.73,15.73,94.13,898116,33,19939,-72
2020-08-09 03:37:53,15.72,15.72,15.72,93.88,899305,33,19978,-72
2020-08-09 03:38:29,15.69,15.69,15.69,93.95,903709,32,19931,-72
2020-08-09 03:39:07,15.65,15.65,15.65,93.72,904584,32,19946,-72
2020-08-09 03:39:49,15.63,15.63,15.63,93.63,901632,33,20357,-72
2020-08-09 03:40:25,15.71,15.71,15.71,94.39,901584,33,19946,-72
2020-08-09 03:41:02,15.71,15.71,15.71,94.26,901486,33,19943,-72
2020-08-09 03:41:35,15.65,15.65,15.65,94.04,901857,33,19931,-72
2020-08-09 03:42:19,15.65,15.65,15.65,93.80,901963,32,19949,-72
2020-08-09 03:42:53,15.67,15.67,15.67,93.74,901692,32,19939,-72
2020-08-09 03:43:34,15.67,15.67,15.67,94.16,901641,33,20346,-72
2020-08-09 03:44:07,15.64,15.64,15.64,94.25,901692,33,19931,-72
2020-08-09 03:44:40,15.67,15.67,15.67,94.49,901397,33,19963,-72
2020-08-09 03:45:13,15.64,15.64,15.64,94.21,901621,33,19999,-72
2020-08-09 03:45:47,15.62,15.62,15.62,94.30,901268,33,20345,-73
2020-08-09 03:46:23,15.65,15.65,15.65,94.25,898470,33,19936,-72
2020-08-09 03:46:58,15.66,15.66,15.66,94.31,898509,33,19961,-72
2020-08-09 03:47:40,15.67,15.67,15.67,94.18,899119,33,19942,-72
2020-08-09 03:48:16,15.67,15.67,15.67,94.22,901550,33,20009,-72
2020-08-09 03:48:53,15.69,15.69,15.69,94.17,900999,33,19978,-72
2020-08-09 03:49:26,15.64,15.64,15.64,93.81,901697,33,19936,-73
2020-08-09 03:50:12,15.59,15.59,15.59,94.06,901849,32,19950,-73
2020-08-09 03:50:49,15.60,15.60,15.60,94.24,901671,32,19953,-73
2020-08-09 03:51:32,15.57,15.57,15.57,94.28,901513,32,19953,-73
2020-08-09 03:52:14,15.50,15.50,15.50,93.98,901532,33,20306,-73
2020-08-09 03:52:49,15.45,15.45,15.45,94.17,901026,33,20303,-72
2020-08-09 03:53:23,15.42,15.42,15.42,94.39,898243,33,20416,-73
2020-08-09 03:53:57,15.47,15.47,15.47,94.54,900102,33,19935,-73
2020-08-09 03:54:37,15.48,15.48,15.48,94.65,901158,33,19943,-73
2020-08-09 03:55:16,15.53,15.53,15.53,94.96,901162,33,19938,-73
2020-08-09 03:55:50,15.54,15.54,15.54,94.91,903797,32,19966,-72
2020-08-09 03:56:23,15.54,15.54,15.54,94.97,901455,33,19927,-72
2020-08-09 03:57:02,15.57,15.57,15.57,94.95,901409,33,19998,-73
2020-08-09 03:57:32,15.53,15.53,15.53,94.78,898186,33,19953,-72
2020-08-09 03:58:05,15.55,15.55,15.55,94.77,898539,33,20319,-73
2020-08-09 03:58:38,15.56,15.56,15.56,94.69,899643,33,19938,-72
2020-08-09 03:59:24,15.60,15.60,15.60,94.59,898478,33,19955,-72
2020-08-09 03:59:57,15.60,15.60,15.60,94.67,901321,33,20353,-73
2020-08-09 04:00:36,15.65,15.65,15.65,94.54,901177,33,20319,-72
2020-08-09 04:01:09,15.66,15.66,15.66,94.46,901772,33,20274,-72
2020-08-09 04:01:44,15.64,15.64,15.64,94.31,901895,32,19934,-72
2020-08-09 04:02:19,15.61,15.61,15.61,94.13,900248,33,19969,-72
2020-08-09 04:02:49,15.61,15.61,15.61,94.32,898020,33,20267,-72
2020-08-09 04:03:26,15.66,15.66,15.66,94.50,898441,33,19934,-72
2020-08-09 04:03:59,15.62,15.62,15.62,94.34,898505,33,20278,-72
2020-08-09 04:04:50,15.63,15.63,15.63,94.39,898393,33,20026,-72
2020-08-09 04:05:28,15.62,15.62,15.62,94.31,898079,33,19935,-72
2020-08-09 04:06:21,15.63,15.63,15.63,94.30,898480,33,20368,-72
2020-08-09 04:07:10,15.67,15.67,15.67,94.63,897872,33,19973,-72
2020-08-09 04:07:40,15.70,15.70,15.70,94.28,898010,33,19981,-72
2020-08-09 04:08:14,15.67,15.67,15.67,94.00,898708,33,20369,-72
2020-08-09 04:08:57,15.67,15.67,15.67,94.35,898647,33,19948,-73
2020-08-09 04:09:39,15.69,15.69,15.69,94.48,898030,33,19946,-72
2020-08-09 04:10:12,15.67,15.67,15.67,94.46,898059,33,19955,-73
2020-08-09 04:10:50,15.71,15.71,15.71,94.51,898115,33,19931,-72
2020-08-09 04:11:39,15.71,15.71,15.71,94.14,898530,33,19977,-72
2020-08-09 04:12:14,15.66,15.66,15.66,94.14,898580,33,19954,-72
2020-08-09 04:12:56,15.68,15.68,15.68,94.38,898416,33,19942,-72
2020-08-09 04:13:28,15.70,15.70,15.70,94.59,898588,33,20295,-73
2020-08-09 04:14:28,15.64,15.64,15.64,94.21,898448,33,20353,-72
2020-08-09 04:15:00,15.69,15.69,15.69,94.59,897803,33,20034,-72
2020-08-09 04:15:31,15.69,15.69,15.69,94.74,898283,33,19962,-72
2020-08-09 04:16:01,15.70,15.70,15.70,94.66,898803,33,20344,-72
2020-08-09 04:16:37,15.68,15.68,15.68,94.45,898736,33,19959,-72
2020-08-09 04:17:07,15.66,15.66,15.66,94.28,898341,33,19970,-72
2020-08-09 04:17:43,15.68,15.68,15.68,94.38,898747,33,19993,-72
2020-08-09 04:18:49,15.66,15.66,15.66,94.13,898548,33,19936,-72
2020-08-09 04:19:33,15.63,15.63,15.63,93.65,898163,33,19959,-72
2020-08-09 04:20:18,15.59,15.59,15.59,93.75,898306,33,19932,-73
2020-08-09 04:20:48,15.59,15.59,15.59,94.06,898116,33,20027,-73
2020-08-09 04:21:23,15.56,15.56,15.56,94.04,898272,33,20004,-72
2020-08-09 04:21:56,15.53,15.53,15.53,94.15,898203,33,19995,-72
2020-08-09 04:22:30,15.52,15.52,15.52,94.14,894980,33,19974,-72
2020-08-09 04:23:00,15.51,15.51,15.51,94.22,894923,33,19944,-72
2020-08-09 04:23:31,15.52,15.52,15.52,94.26,896058,33,19927,-72
2020-08-09 04:24:05,15.55,15.55,15.55,94.79,898488,33,19931,-72
2020-08-09 04:24:47,15.62,15.62,15.62,94.92,898725,33,20278,-72
2020-08-09 04:25:21,15.63,15.63,15.63,94.80,898305,33,19973,-72
2020-08-09 04:26:01,15.64,15.64,15.64,94.15,901488,33,19935,-72
2020-08-09 04:26:34,15.65,15.65,15.65,94.26,901209,33,20295,-73
2020-08-09 04:27:09,15.69,15.69,15.69,94.34,901145,33,19935,-72
2020-08-09 04:28:00,15.75,15.75,15.75,94.37,898490,33,20355,-72
2020-08-09 04:28:33,15.77,15.77,15.77,94.42,895582,33,20351,-73
2020-08-09 04:29:04,15.71,15.71,15.71,94.11,898312,33,19984,-72
2020-08-09 04:29:35,15.72,15.72,15.72,94.03,898532,33,19994,-72
2020-08-09 04:30:05,15.73,15.73,15.73,94.27,898632,33,19936,-74
2020-08-09 04:30:36,15.75,15.75,15.75,94.41,898731,33,19936,-72
2020-08-09 04:31:09,15.75,15.75,15.75,94.40,898560,33,20014,-72
2020-08-09 04:31:52,15.76,15.76,15.76,94.44,898782,33,20019,-72
2020-08-09 04:32:31,15.73,15.73,15.73,94.54,898519,33,19939,-72
2020-08-09 04:33:20,15.73,15.73,15.73,94.44,897960,33,19950,-72
2020-08-09 04:34:01,15.79,15.79,15.79,94.45,898524,33,19935,-72
2020-08-09 04:34:34,15.74,15.74,15.74,94.10,898442,33,19973,-72
2020-08-09 04:35:05,15.77,15.77,15.77,94.44,897859,33,19961,-72
2020-08-09 04:35:38,15.73,15.73,15.73,94.00,898461,33,19997,-72
2020-08-09 04:36:11,15.74,15.74,15.74,93.94,898665,33,20351,-72
2020-08-09 04:37:01,15.80,15.80,15.80,94.27,899095,33,19969,-72
2020-08-09 04:37:37,15.82,15.82,15.82,94.17,898184,33,20280,-72
2020-08-09 04:38:13,15.84,15.84,15.84,94.03,898925,32,19946,-72
2020-08-09 04:38:44,15.86,15.86,15.86,93.96,899340,32,19942,-72
2020-08-09 04:39:33,15.87,15.87,15.87,93.63,898648,32,20284,-72
2020-08-09 04:40:03,15.89,15.89,15.89,93.56,899251,33,19962,-72
2020-08-09 04:40:40,15.82,15.82,15.82,93.52,899352,32,19942,-72
2020-08-09 04:41:10,15.82,15.82,15.82,93.49,898787,33,20248,-72
2020-08-09 04:42:06,15.83,15.83,15.83,93.76,898923,33,19934,-72
2020-08-09 04:42:43,15.86,15.86,15.86,93.77,898530,33,19969,-72
2020-08-09 04:43:16,15.89,15.89,15.89,93.66,899140,32,19936,-72
2020-08-09 04:44:04,15.92,15.92,15.92,93.45,899060,32,19962,-72
2020-08-09 04:44:42,15.91,15.91,15.91,93.24,899290,32,19946,-72
2020-08-09 04:45:12,15.93,15.93,15.93,93.38,899099,32,19973,-72
2020-08-09 04:45:46,15.92,15.92,15.92,93.17,899200,32,19985,-72
2020-08-09 04:46:19,15.87,15.87,15.87,93.60,898870,32,19977,-72
2020-08-09 04:46:49,15.91,15.91,15.91,93.51,899386,32,19958,-72
2020-08-09 04:47:26,15.92,15.92,15.92,93.40,898474,32,19954,-72
2020-08-09 04:48:02,15.91,15.91,15.91,93.35,899264,32,19946,-72
2020-08-09 04:48:44,15.93,15.93,15.93,93.45,899221,32,20300,-72
2020-08-09 04:49:19,15.95,15.95,15.95,93.51,898725,33,19935,-72
2020-08-09 04:50:00,15.99,15.99,15.99,93.39,898660,33,20002,-72
2020-08-09 04:50:33,15.98,15.98,15.98,93.22,898920,33,19945,-72
2020-08-09 04:51:14,15.98,15.98,15.98,93.12,898865,33,20302,-72
2020-08-09 04:52:04,15.92,15.92,15.92,92.98,899292,33,20014,-72
2020-08-09 04:52:40,15.92,15.92,15.92,93.36,898752,33,19950,-72
2020-08-09 04:53:26,15.90,15.90,15.90,93.20,899168,32,19927,-72
2020-08-09 04:54:00,15.92,15.92,15.92,93.03,899336,33,19936,-72
2020-08-09 04:54:36,16.01,16.01,16.01,93.08,899310,32,19950,-72
2020-08-09 04:55:07,16.06,16.06,16.06,92.85,898909,32,19946,-72
2020-08-09 04:55:40,16.05,16.05,16.05,92.54,899273,32,20014,-72
2020-08-09 04:56:10,16.06,16.06,16.06,92.68,898994,33,19939,-72
2020-08-09 04:56:50,16.08,16.08,16.08,92.57,899320,32,20266,-72
2020-08-09 04:57:23,16.12,16.12,16.12,92.49,898773,32,19947,-72
2020-08-09 04:57:57,16.14,16.14,16.14,92.33,899308,32,19958,-72
2020-08-09 04:58:33,16.16,16.16,16.16,92.29,898983,33,19991,-72
2020-08-09 04:59:07,16.15,16.15,16.15,92.10,898816,33,19972,-72
2020-08-09 04:59:50,16.20,16.20,16.20,92.17,898794,33,19948,-72
2020-08-09 05:00:36,16.21,16.21,16.21,92.02,898555,33,19927,-72
2020-08-09 05:01:21,16.22,16.22,16.22,91.87,898405,33,19969,-72
2020-08-09 05:02:11,16.24,16.24,16.24,91.82,898669,33,20255,-72
2020-08-09 05:02:43,16.24,16.24,16.24,91.86,893401,33,20368,-72
2020-08-09 05:03:28,16.27,16.27,16.27,91.80,898867,33,19999,-72
2020-08-09 05:04:03,16.24,16.24,16.24,91.53,902064,32,19989,-72
2020-08-09 05:04:39,16.29,16.29,16.29,91.43,899023,33,19950,-72
2020-08-09 05:05:13,16.28,16.28,16.28,91.03,893318,33,19943,-72
2020-08-09 05:05:49,16.24,16.24,16.24,91.28,887742,33,19937,-72
2020-08-09 05:06:26,16.20,16.20,16.20,91.34,891367,33,20000,-72
2020-08-09 05:07:02,16.24,16.24,16.24,91.12,894455,33,19931,-72
2020-08-09 05:07:39,16.29,16.29,16.29,90.70,898798,33,19962,-72
2020-08-09 05:08:28,16.33,16.33,16.33,90.84,895813,33,19975,-72
2020-08-09 05:09:07,16.33,16.33,16.33,91.01,895520,33,19927,-72
2020-08-09 05:09:40,16.26,16.26,16.26,90.75,892607,33,20045,-72
2020-08-09 05:10:12,16.28,16.28,16.28,91.10,898461,33,19936,-72
2020-08-09 05:10:55,16.26,16.26,16.26,91.02,898940,33,19931,-72
2020-08-09 05:11:48,16.35,16.35,16.35,90.99,897476,33,20002,-72
2020-08-09 05:12:18,16.39,16.39,16.39,90.67,899012,33,20252,-72
2020-08-09 05:12:52,16.41,16.41,16.41,90.34,898543,33,19927,-72
2020-08-09 05:13:25,16.40,16.40,16.40,89.95,898163,33,19970,-72
2020-08-09 05:13:56,16.43,16.43,16.43,90.11,898937,33,19964,-72
2020-08-09 05:14:28,16.42,16.42,16.42,90.37,898858,33,19936,-72
2020-08-09 05:15:02,16.45,16.45,16.45,90.33,898925,33,19939,-72
2020-08-09 05:15:35,16.48,16.48,16.48,90.15,898675,33,19947,-72
2020-08-09 05:16:06,16.53,16.53,16.53,89.98,892642,33,19936,-72
2020-08-09 05:16:55,16.55,16.55,16.55,89.99,892875,33,20046,-72
2020-08-09 05:17:31,16.45,16.45,16.45,89.58,894452,33,19948,-73
2020-08-09 05:18:15,16.52,16.52,16.52,89.61,898305,33,20299,-72
2020-08-09 05:18:55,16.60,16.60,16.60,89.55,898868,33,20351,-72
2020-08-09 05:19:28,16.63,16.63,16.63,89.50,895543,33,19935,-72
2020-08-09 05:20:11,16.67,16.67,16.67,89.27,895790,33,19962,-72
2020-08-09 05:20:45,16.66,16.66,16.66,89.15,898310,33,19949,-72
2020-08-09 05:21:25,16.57,16.57,16.57,89.40,898711,33,19970,-72
2020-08-09 05:22:07,16.57,16.57,16.57,89.32,895773,33,20379,-72
2020-08-09 05:22:40,16.57,16.57,16.57,89.36,898330,33,19950,-72
2020-08-09 05:23:29,16.65,16.65,16.65,89.38,895692,33,19951,-72
2020-08-09 05:24:05,16.67,16.67,16.67,89.18,898539,33,20319,-72
2020-08-09 05:24:42,16.75,16.75,16.75,89.14,898794,33,20010,-72
2020-08-09 05:25:35,16.81,16.81,16.81,88.88,898727,33,20358,-72
2020-08-09 05:26:08,16.86,16.86,16.86,88.77,898455,33,19931,-72
2020-08-09 05:26:38,16.90,16.90,16.90,88.42,898778,33,20055,-72
2020-08-09 05:27:09,16.91,16.91,16.91,88.38,898658,33,19969,-72
2020-08-09 05:27:59,16.94,16.94,16.94,88.23,898953,32,19982,-72
2020-08-09 05:28:33,16.95,16.95,16.95,88.17,892204,33,19940,-72
2020-08-09 05:29:03,16.98,16.98,16.98,87.86,886083,33,19937,-72
2020-08-09 05:29:35,17.03,17.03,17.03,87.62,892238,33,19983,-72
2020-08-09 05:30:10,17.04,17.04,17.04,87.56,895357,33,19965,-72
2020-08-09 05:30:44,17.00,17.00,17.00,87.40,896598,33,20355,-72
2020-08-09 05:31:17,16.98,16.98,16.98,87.52,899100,32,19991,-72
2020-08-09 05:32:00,16.95,16.95,16.95,87.55,898669,32,19983,-72
2020-08-09 05:32:30,17.08,17.08,17.08,87.55,898776,32,19934,-72
2020-08-09 05:33:20,17.18,17.18,17.18,87.09,898734,32,20314,-72
2020-08-09 05:33:51,17.27,17.27,17.27,86.59,898667,33,19947,-72
2020-08-09 05:34:40,17.40,17.40,17.40,85.76,898755,33,19938,-72
2020-08-09 05:35:29,17.48,17.48,17.48,85.45,895720,33,19936,-72
2020-08-09 05:36:18,17.55,17.55,17.55,85.29,898330,33,19942,-72
2020-08-09 05:36:51,17.63,17.63,17.63,84.75,898820,33,19946,-72
2020-08-09 05:37:34,17.69,17.69,17.69,84.46,894983,33,20366,-72
2020-08-09 05:38:24,17.74,17.74,17.74,84.49,895412,33,19932,-72
2020-08-09 05:39:02,17.78,17.78,17.78,84.29,887932,33,19951,-73
2020-08-09 05:39:36,17.85,17.85,17.85,83.82,898155,33,20319,-72
2020-08-09 05:40:16,17.86,17.86,17.86,83.37,895750,33,19963,-72
2020-08-09 05:40:46,17.88,17.88,17.88,83.31,895477,33,20009,-72
2020-08-09 05:41:35,17.88,17.88,17.88,83.34,896728,33,19939,-72
2020-08-09 05:42:14,17.88,17.88,17.88,83.37,898925,33,20019,-72
2020-08-09 05:42:51,17.91,17.91,17.91,82.94,899090,32,20307,-72
2020-08-09 05:43:30,17.90,17.90,17.90,82.88,898993,32,19946,-72
2020-08-09 05:44:00,17.92,17.92,17.92,83.01,899044,32,19932,-72
2020-08-09 05:44:36,17.93,17.93,17.93,83.16,899035,32,19936,-72
2020-08-09 05:45:18,17.86,17.86,17.86,82.82,898344,33,19940,-72
2020-08-09 05:45:52,17.86,17.86,17.86,83.27,895371,33,19947,-72
2020-08-09 05:46:43,17.95,17.95,17.95,82.66,895423,33,20288,-72
2020-08-09 05:47:13,17.95,17.95,17.95,82.53,898109,33,19962,-72
2020-08-09 05:47:48,17.98,17.98,17.98,82.38,898141,33,19946,-72
2020-08-09 05:48:23,17.90,17.90,17.90,82.35,898059,33,19977,-72
2020-08-09 05:48:59,17.67,17.67,17.67,83.74,895781,33,20023,-72
2020-08-09 05:49:38,17.76,17.76,17.76,83.62,895604,33,19936,-72
2020-08-09 05:50:15,17.83,17.83,17.83,83.25,897657,33,19994,-72
2020-08-09 05:51:08,17.88,17.88,17.88,82.79,899010,33,19927,-72
2020-08-09 05:51:41,17.95,17.95,17.95,83.26,898512,33,19947,-72
2020-08-09 05:52:14,18.05,18.05,18.05,82.74,899095,32,19966,-72
2020-08-09 05:53:14,18.15,18.15,18.15,82.51,899106,32,20308,-72
2020-08-09 05:53:49,18.17,18.17,18.17,82.13,898456,33,20249,-72
2020-08-09 05:54:22,18.23,18.23,18.23,82.08,898981,33,20011,-72
2020-08-09 05:54:57,18.33,18.33,18.33,81.71,899124,32,19931,-72
2020-08-09 05:55:43,18.41,18.41,18.41,81.18,898661,32,20001,-72
2020-08-09 05:56:28,18.54,18.54,18.54,80.64,898724,32,19935,-72
2020-08-09 05:57:02,18.74,18.74,18.74,79.78,899081,32,20299,-72
2020-08-09 05:57:33,18.91,18.91,18.91,78.74,898041,33,19931,-72
2020-08-09 05:58:26,19.09,19.09,19.09,78.33,898678,33,19942,-72
2020-08-09 05:59:17,19.24,19.24,19.24,77.70,894303,33,19940,-72
2020-08-09 05:59:51,19.52,19.52,19.52,76.81,895370,33,19942,-72
2020-08-09 06:00:22,19.82,19.82,19.82,75.57,892365,33,20303,-72
2020-08-09 06:01:11,20.04,20.04,20.04,74.71,892461,33,19929,-72
2020-08-09 06:01:48,20.31,20.31,20.31,73.43,897067,33,19950,-72
2020-08-09 06:02:24,20.61,20.61,20.61,71.52,899563,32,19991,-72
2020-08-09 06:03:00,21.00,21.00,21.00,70.20,901796,32,20254,-72
2020-08-09 06:03:30,21.10,21.10,21.10,69.03,898661,33,20291,-72
2020-08-09 06:04:13,21.24,21.24,21.24,68.63,899340,33,19931,-72
2020-08-09 06:05:15,21.31,21.31,21.31,68.26,898737,33,19984,-73
2020-08-09 06:05:45,21.63,21.63,21.63,67.20,895262,33,19991,-73
2020-08-09 06:06:31,21.69,21.69,21.69,66.69,895398,33,19979,-72
2020-08-09 06:07:10,21.83,21.83,21.83,66.45,901474,32,19949,-72
2020-08-09 06:07:46,21.83,21.83,21.83,66.14,904440,32,20309,-72
2020-08-09 06:08:19,21.81,21.81,21.81,66.71,904549,32,20065,-72
2020-08-09 06:08:54,21.71,21.71,21.71,66.28,904867,32,20329,-73
2020-08-09 06:09:44,21.69,21.69,21.69,66.61,903470,32,19942,-72
2020-08-09 06:10:15,21.81,21.81,21.81,66.22,901306,32,19938,-72
2020-08-09 06:10:49,22.17,22.17,22.17,65.56,901848,32,19946,-72
2020-08-09 06:11:25,22.33,22.33,22.33,64.57,901450,32,19947,-72
2020-08-09 06:12:14,22.39,22.39,22.39,64.39,898337,33,20295,-72
2020-08-09 06:12:47,22.26,22.26,22.26,64.85,898879,33,19942,-72
2020-08-09 06:13:21,22.43,22.43,22.43,64.43,895556,33,19931,-72
2020-08-09 06:13:58,22.54,22.54,22.54,64.26,900682,32,19954,-72
2020-08-09 06:14:34,22.84,22.84,22.84,63.61,901887,32,19954,-72
2020-08-09 06:15:34,22.72,22.72,22.72,63.30,901998,32,19935,-72
2020-08-09 06:16:24,22.72,22.72,22.72,62.95,898018,33,19999,-72
2020-08-09 06:16:54,22.83,22.83,22.83,62.56,902176,32,19932,-72
2020-08-09 06:17:30,22.71,22.71,22.71,63.09,901753,32,19947,-72
2020-08-09 06:18:07,22.66,22.66,22.66,63.49,901978,32,19953,-72
2020-08-09 06:18:42,22.85,22.85,22.85,63.18,901930,32,19935,-74
2020-08-09 06:19:22,22.90,22.90,22.90,62.77,901419,32,19935,-73
2020-08-09 06:19:52,22.81,22.81,22.81,62.60,901524,32,19931,-72
2020-08-09 06:20:33,22.84,22.84,22.84,62.29,901699,33,19943,-72
2020-08-09 06:21:16,22.75,22.75,22.75,62.50,901849,32,20019,-72
2020-08-09 06:21:49,22.84,22.84,22.84,62.53,901685,32,19990,-73
2020-08-09 06:22:23,22.82,22.82,22.82,62.46,901495,32,19931,-72
2020-08-09 06:22:56,22.78,22.78,22.78,62.54,901734,33,20030,-72
2020-08-09 06:23:31,22.76,22.76,22.76,63.06,901489,32,19935,-72
2020-08-09 06:24:10,22.87,22.87,22.87,63.22,901504,32,19966,-72
2020-08-09 06:24:46,22.73,22.73,22.73,63.41,898753,33,19970,-72
2020-08-09 06:25:19,22.29,22.29,22.29,63.36,897658,33,19950,-72
2020-08-09 06:25:53,22.14,22.14,22.14,64.11,898507,33,19941,-73
2020-08-09 06:26:29,21.70,21.70,21.70,65.25,899776,33,19958,-73
2020-08-09 06:27:04,21.88,21.88,21.88,65.46,901850,32,19989,-73
2020-08-09 06:27:43,21.70,21.70,21.70,65.40,901788,32,19935,-72
2020-08-09 06:28:17,21.62,21.62,21.62,66.18,902008,32,19984,-72
2020-08-09 06:28:49,21.80,21.80,21.80,66.28,902103,32,19942,-73
2020-08-09 06:29:28,21.60,21.60,21.60,65.75,901894,32,19946,-72
2020-08-09 06:29:58,21.67,21.67,21.67,66.14,901461,32,20319,-72
2020-08-09 06:30:39,21.90,21.90,21.90,65.39,901696,32,19931,-72
2020-08-09 06:31:24,22.20,22.20,22.20,64.28,901787,32,19931,-72
2020-08-09 06:32:07,22.26,22.26,22.26,64.17,901740,32,19946,-72
2020-08-09 06:32:40,22.43,22.43,22.43,63.61,901691,32,20278,-72
2020-08-09 06:33:33,22.57,22.57,22.57,63.11,901608,32,19942,-73
2020-08-09 06:34:19,22.39,22.39,22.39,62.99,901787,32,19973,-72
2020-08-09 06:34:52,22.65,22.65,22.65,63.27,901581,32,20297,-72
2020-08-09 06:35:36,22.73,22.73,22.73,63.46,901480,32,19931,-73
2020-08-09 06:36:13,22.79,22.79,22.79,63.30,901572,32,19995,-73
2020-08-09 06:36:48,23.07,23.07,23.07,62.32,901527,32,20322,-73
2020-08-09 06:37:24,23.02,23.02,23.02,62.04,901687,32,19979,-72
2020-08-09 06:38:05,23.21,23.21,23.21,61.62,901842,32,20312,-72
2020-08-09 06:38:56,23.11,23.11,23.11,61.35,901801,32,20016,-73
2020-08-09 06:39:52,23.02,23.02,23.02,62.31,901166,33,20336,-72
2020-08-09 06:40:27,22.23,22.23,22.23,64.31,900550,33,20324,-72
2020-08-09 06:41:00,21.93,21.93,21.93,65.11,901964,32,20266,-72
2020-08-09 06:41:35,22.29,22.29,22.29,64.07,902057,32,19974,-72
2020-08-09 06:42:20,22.41,22.41,22.41,63.26,901803,32,20373,-72
2020-08-09 06:42:56,22.52,22.52,22.52,63.24,901704,32,19935,-72
2020-08-09 06:43:26,22.42,22.42,22.42,63.09,901551,32,19958,-73
2020-08-09 06:44:11,22.50,22.50,22.50,63.05,898212,33,20348,-73
2020-08-09 06:44:44,22.59,22.59,22.59,63.53,897106,33,19986,-72
2020-08-09 06:45:18,22.32,22.32,22.32,64.70,898623,33,20087,-72
2020-08-09 06:45:55,22.30,22.30,22.30,64.63,897736,33,19947,-72
2020-08-09 06:46:46,22.40,22.40,22.40,64.68,899807,32,20018,-72
2020-08-09 06:47:21,22.52,22.52,22.52,64.01,901392,32,19935,-72
2020-08-09 06:47:57,22.24,22.24,22.24,64.64,904654,32,19982,-72
2020-08-09 06:48:40,22.52,22.52,22.52,64.32,904800,32,19953,-72
2020-08-09 06:49:22,22.63,22.63,22.63,63.83,902248,32,19983,-72
2020-08-09 06:50:18,22.46,22.46,22.46,64.23,901643,32,20077,-72
2020-08-09 06:50:54,22.56,22.56,22.56,63.98,901659,32,19939,-72
2020-08-09 06:51:27,22.79,22.79,22.79,62.79,901721,32,19979,-73
2020-08-09 06:52:01,22.61,22.61,22.61,63.61,901524,33,19973,-73
2020-08-09 06:52:34,22.59,22.59,22.59,62.92,901613,32,19951,-72
2020-08-09 06:53:11,22.48,22.48,22.48,63.33,901571,32,19939,-72
2020-08-09 06:53:50,22.55,22.55,22.55,63.23,901777,32,19946,-72
2020-08-09 06:54:24,22.49,22.49,22.49,63.81,901703,32,20238,-72
2020-08-09 06:54:55,22.57,22.57,22.57,64.64,901526,32,19950,-73
2020-08-09 06:55:28,22.64,22.64,22.64,64.45,901367,32,19951,-72
2020-08-09 06:56:10,22.59,22.59,22.59,64.59,898133,33,19935,-72
2020-08-09 06:56:40,22.30,22.30,22.30,65.18,900184,32,19935,-72
2020-08-09 06:57:29,22.47,22.47,22.47,63.79,901312,32,19954,-72
2020-08-09 06:58:03,21.99,21.99,21.99,65.43,901611,32,19945,-72
2020-08-09 06:58:46,22.36,22.36,22.36,65.08,898485,33,19942,-72
2020-08-09 06:59:28,22.50,22.50,22.50,64.96,895041,33,19955,-73
2020-08-09 07:00:04,22.40,22.40,22.40,65.23,895277,33,20315,-72
2020-08-09 07:00:37,22.64,22.64,22.64,64.09,898493,33,19931,-72
2020-08-09 07:01:14,22.70,22.70,22.70,63.53,900248,33,19985,-72
2020-08-09 07:02:03,22.73,22.73,22.73,63.70,900203,32,19959,-72
2020-08-09 07:02:54,22.92,22.92,22.92,63.43,901102,33,19981,-73
2020-08-09 07:03:27,22.95,22.95,22.95,63.05,901782,32,19950,-72
2020-08-09 07:04:00,23.18,23.18,23.18,62.82,901823,32,20284,-72
2020-08-09 07:04:37,23.24,23.24,23.24,62.17,901803,32,20325,-72
2020-08-09 07:05:32,23.11,23.11,23.11,61.65,901664,32,19990,-72
2020-08-09 07:06:09,23.05,23.05,23.05,62.66,901890,32,20232,-72
2020-08-09 07:06:52,23.08,23.08,23.08,61.69,901940,32,19950,-72
2020-08-09 07:07:28,23.02,23.02,23.02,62.04,901107,32,19955,-73
2020-08-09 07:08:14,22.96,22.96,22.96,62.01,901688,32,19961,-72
2020-08-09 07:08:47,23.11,23.11,23.11,62.69,901224,33,19939,-73
2020-08-09 07:09:23,23.14,23.14,23.14,62.71,898189,33,19931,-72
2020-08-09 07:09:53,23.15,23.15,23.15,63.00,900959,32,19974,-72
2020-08-09 07:10:36,23.13,23.13,23.13,62.97,901456,32,19972,-73
2020-08-09 07:11:12,23.07,23.07,23.07,62.17,901833,32,20282,-72
2020-08-09 07:11:45,23.17,23.17,23.17,62.63,901885,32,19931,-72
2020-08-09 07:12:24,23.06,23.06,23.06,62.53,901726,32,19992,-72
2020-08-09 07:13:14,23.07,23.07,23.07,62.60,902039,32,19949,-72
2020-08-09 07:13:59,22.92,22.92,22.92,63.09,901579,32,19939,-72
2020-08-09 07:14:35,22.98,22.98,22.98,62.77,901374,32,19939,-72
2020-08-09 07:15:09,23.06,23.06,23.06,62.73,901709,32,19942,-72
2020-08-09 07:15:39,23.14,23.14,23.14,62.05,901574,32,19931,-72
2020-08-09 07:16:16,23.09,23.09,23.09,62.10,901520,32,19946,-72
2020-08-09 07:16:56,23.02,23.02,23.02,63.11,901941,32,20315,-72
2020-08-09 07:17:52,23.03,23.03,23.03,63.17,901148,32,19947,-74
2020-08-09 07:18:32,23.02,23.02,23.02,62.50,894827,33,19965,-72
2020-08-09 07:19:10,22.87,22.87,22.87,63.83,896305,33,20196,-72
2020-08-09 07:19:45,23.02,23.02,23.02,63.29,901614,32,19957,-72
2020-08-09 07:20:20,23.04,23.04,23.04,63.47,901527,32,19945,-72
2020-08-09 07:20:58,23.05,23.05,23.05,63.47,903310,32,19935,-72
2020-08-09 07:21:49,23.17,23.17,23.17,63.02,903098,32,19930,-72
2020-08-09 07:22:23,23.05,23.05,23.05,62.95,901621,32,19950,-72
2020-08-09 07:22:53,23.12,23.12,23.12,63.49,901796,32,19949,-72
2020-08-09 07:23:47,22.96,22.96,22.96,64.22,901586,33,19938,-72
2020-08-09 07:24:33,23.20,23.20,23.20,63.50,901659,32,20280,-75
2020-08-09 07:25:23,23.47,23.47,23.47,62.34,901451,32,19981,-74
2020-08-09 07:26:04,23.55,23.55,23.55,62.14,901121,33,19949,-72
2020-08-09 07:26:38,23.61,23.61,23.61,61.32,901448,32,19932,-74
2020-08-09 07:27:20,23.60,23.60,23.60,62.05,901323,32,19946,-74
2020-08-09 07:27:53,23.66,23.66,23.66,62.04,901572,32,19943,-72
2020-08-09 07:28:26,23.65,23.65,23.65,60.04,901585,32,19950,-74
2020-08-09 07:29:08,23.66,23.66,23.66,60.83,901523,32,20033,-74
2020-08-09 07:29:42,23.60,23.60,23.60,60.67,898543,33,19935,-74
2020-08-09 07:30:21,23.40,23.40,23.40,61.56,898268,33,19939,-72
2020-08-09 07:30:58,23.57,23.57,23.57,62.10,900951,32,19945,-74
2020-08-09 07:31:33,23.56,23.56,23.56,61.75,900491,32,20021,-74
2020-08-09 07:32:13,23.70,23.70,23.70,62.58,898174,33,19942,-72
2020-08-09 07:32:52,23.76,23.76,23.76,61.13,898192,33,20373,-72
2020-08-09 07:33:36,23.86,23.86,23.86,61.14,900795,33,19955,-72
2020-08-09 07:34:13,23.85,23.85,23.85,61.47,901851,32,19935,-74
2020-08-09 07:35:02,23.93,23.93,23.93,59.51,901758,33,20285,-72
2020-08-09 07:35:38,23.99,23.99,23.99,59.47,902007,33,20367,-72
2020-08-09 07:36:21,23.99,23.99,23.99,59.32,901852,33,19935,-72
2020-08-09 07:37:09,24.05,24.05,24.05,59.26,901803,32,19927,-72
2020-08-09 07:37:59,24.13,24.13,24.13,60.46,901900,32,19931,-72
2020-08-09 07:38:34,23.96,23.96,23.96,61.47,901266,32,19943,-71
2020-08-09 07:39:13,24.05,24.05,24.05,59.84,901577,33,20705,-72
2020-08-09 07:39:46,23.93,23.93,23.93,59.90,901198,33,19935,-72
2020-08-09 07:40:26,24.03,24.03,24.03,60.09,901544,33,19965,-71
2020-08-09 07:41:03,24.10,24.10,24.10,60.18,896318,33,29922,-72
2020-08-09 07:41:49,24.10,24.10,24.10,59.72,898484,33,20308,-72
2020-08-09 07:42:25,24.10,24.10,24.10,60.00,898487,33,19969,-74
2020-08-09 07:43:05,24.23,24.23,24.23,60.36,901526,33,19935,-72
2020-08-09 07:43:40,24.31,24.31,24.31,60.14,901785,32,19941,-73
2020-08-09 07:44:15,24.23,24.23,24.23,60.67,901862,32,19946,-71
2020-08-09 07:44:45,24.29,24.29,24.29,60.63,901664,32,19935,-74
2020-08-09 07:45:23,24.28,24.28,24.28,60.61,901854,32,20304,-73
2020-08-09 07:45:56,24.26,24.26,24.26,60.24,901809,32,20251,-74
2020-08-09 07:46:32,24.06,24.06,24.06,60.87,900974,33,19935,-74
2020-08-09 07:47:05,24.14,24.14,24.14,60.23,901466,33,19939,-74
2020-08-09 07:47:42,23.91,23.91,23.91,61.40,901511,33,19969,-74
2020-08-09 07:48:19,24.04,24.04,24.04,60.85,901633,33,20303,-74
2020-08-09 07:48:55,24.00,24.00,24.00,60.92,901498,32,20349,-74
2020-08-09 07:49:31,23.96,23.96,23.96,61.06,901434,33,19969,-74
2020-08-09 07:50:05,24.04,24.04,24.04,60.99,901257,33,19935,-74
2020-08-09 07:50:37,23.91,23.91,23.91,61.52,901528,33,19927,-74
2020-08-09 07:51:13,24.08,24.08,24.08,61.27,899498,33,19945,-74
2020-08-09 07:51:46,24.20,24.20,24.20,60.63,901665,33,20044,-73
2020-08-09 07:52:37,24.45,24.45,24.45,60.28,901315,33,19968,-73
2020-08-09 07:53:09,24.50,24.50,24.50,59.53,901131,33,19989,-73
2020-08-09 07:53:44,24.67,24.67,24.67,59.04,901568,33,19935,-73
2020-08-09 07:54:17,24.80,24.80,24.80,59.01,901139,33,19966,-73
2020-08-09 07:54:53,24.96,24.96,24.96,58.25,901521,33,19927,-73
2020-08-09 07:55:32,25.10,25.10,25.10,57.45,901653,33,19941,-73
2020-08-09 07:56:06,25.15,25.15,25.15,56.35,901876,32,19990,-73
2020-08-09 07:56:41,25.14,25.14,25.14,56.89,901488,32,19935,-73
2020-08-09 07:57:17,25.26,25.26,25.26,55.80,901180,32,19927,-73
2020-08-09 07:57:50,25.40,25.40,25.40,55.49,901847,32,19935,-73
2020-08-09 07:58:24,25.43,25.43,25.43,55.62,901541,32,19927,-73
2020-08-09 07:58:59,25.38,25.38,25.38,56.74,901776,32,20043,-73
2020-08-09 07:59:33,25.15,25.15,25.15,57.55,901576,32,19994,-73
2020-08-09 08:00:12,25.08,25.08,25.08,57.28,901532,33,20000,-74
2020-08-09 08:00:51,25.03,25.03,25.03,57.02,901429,33,19932,-73
2020-08-09 08:01:42,25.12,25.12,25.12,56.68,901183,33,19931,-73
2020-08-09 08:02:15,25.36,25.36,25.36,56.10,900646,32,19931,-73
2020-08-09 08:02:54,25.34,25.34,25.34,55.89,898720,33,19938,-73
2020-08-09 08:03:33,25.52,25.52,25.52,53.58,898902,33,19950,-73
2020-08-09 08:04:05,25.56,25.56,25.56,52.01,898417,33,19953,-74
2020-08-09 08:04:38,25.39,25.39,25.39,52.97,898676,33,19994,-73
2020-08-09 08:05:11,25.28,25.28,25.28,52.82,898859,33,19982,-73
2020-08-09 08:05:50,25.27,25.27,25.27,53.08,898356,33,19946,-73
2020-08-09 08:06:21,25.36,25.36,25.36,53.63,898729,33,20284,-73
2020-08-09 08:06:54,25.39,25.39,25.39,52.72,898740,33,19957,-73
2020-08-09 08:07:29,25.38,25.38,25.38,53.19,898178,33,19957,-73
2020-08-09 08:08:01,25.35,25.35,25.35,53.20,895336,33,20274,-73
2020-08-09 08:08:34,25.45,25.45,25.45,53.36,895355,33,19982,-73
2020-08-09 08:09:08,25.47,25.47,25.47,51.37,896279,33,19959,-73
2020-08-09 08:10:01,25.36,25.36,25.36,51.09,895805,33,19966,-73
2020-08-09 08:10:34,25.34,25.34,25.34,51.34,895820,33,19946,-74
2020-08-09 08:11:11,25.30,25.30,25.30,51.57,898714,33,19990,-73
2020-08-09 08:11:44,25.26,25.26,25.26,51.93,899095,32,20361,-73
2020-08-09 08:12:18,25.21,25.21,25.21,51.88,899386,32,19931,-73
2020-08-09 08:12:51,25.20,25.20,25.20,51.88,895747,33,19947,-73
2020-08-09 08:13:30,25.03,25.03,25.03,52.62,896029,33,19936,-73
2020-08-09 08:14:06,24.98,24.98,24.98,53.09,896036,33,19931,-73
2020-08-09 08:14:42,25.15,25.15,25.15,53.95,899150,33,19939,-73
2020-08-09 08:15:15,25.22,25.22,25.22,53.61,899192,33,19936,-73
2020-08-09 08:15:48,25.11,25.11,25.11,53.08,899075,33,19946,-73
2020-08-09 08:16:25,25.11,25.11,25.11,52.84,899090,33,19935,-73
2020-08-09 08:16:58,25.09,25.09,25.09,55.50,898787,33,19939,-74
2020-08-09 08:17:31,25.20,25.20,25.20,54.41,898744,33,19989,-73
2020-08-09 08:18:04,25.40,25.40,25.40,53.42,899159,33,19931,-74
2020-08-09 08:18:35,25.51,25.51,25.51,53.20,898689,33,20067,-73
2020-08-09 08:19:07,25.49,25.49,25.49,51.89,898628,33,20341,-73
2020-08-09 08:19:43,25.55,25.55,25.55,51.42,898948,33,19958,-73
2020-08-09 08:20:16,25.56,25.56,25.56,51.38,898602,33,19994,-73
2020-08-09 08:21:09,25.51,25.51,25.51,50.63,900016,32,20003,-73
2020-08-09 08:21:54,25.39,25.39,25.39,51.59,898696,33,19931,-73
2020-08-09 08:22:37,25.48,25.48,25.48,51.89,895974,33,19977,-73
2020-08-09 08:23:13,25.44,25.44,25.44,50.88,896052,33,19931,-73
2020-08-09 08:23:47,25.48,25.48,25.48,51.43,896128,33,19946,-73
2020-08-09 08:24:20,25.61,25.61,25.61,50.94,896150,33,19942,-73
2020-08-09 08:24:53,25.29,25.29,25.29,52.15,894113,33,20034,-73
2020-08-09 08:25:27,25.18,25.18,25.18,52.73,893496,33,19942,-73
2020-08-09 08:26:08,25.14,25.14,25.14,52.79,896013,33,19971,-72
2020-08-09 08:26:50,25.39,25.39,25.39,52.30,897625,33,20288,-73
2020-08-09 08:27:23,25.53,25.53,25.53,51.44,898634,33,19950,-73
2020-08-09 08:27:56,25.43,25.43,25.43,51.90,899085,32,19973,-73
2020-08-09 08:28:28,25.63,25.63,25.63,49.40,898724,33,19931,-73
2020-08-09 08:29:00,26.00,26.00,26.00,48.65,895474,33,19932,-72
2020-08-09 08:29:45,26.08,26.08,26.08,48.74,895896,33,20011,-73
2020-08-09 08:30:18,26.07,26.07,26.07,48.95,897881,33,19932,-73
2020-08-09 08:30:53,26.12,26.12,26.12,48.63,895642,33,19932,-73
2020-08-09 08:31:29,26.14,26.14,26.14,48.24,895999,33,20346,-73
2020-08-09 08:32:02,26.17,26.17,26.17,48.04,895935,33,19970,-73
2020-08-09 08:32:35,26.19,26.19,26.19,48.03,894178,33,19987,-73
2020-08-09 08:33:08,26.24,26.24,26.24,47.71,895840,33,19950,-73
2020-08-09 08:33:44,26.26,26.26,26.26,45.74,893662,33,20213,-73
2020-08-09 08:34:17,26.16,26.16,26.16,45.28,897141,33,19946,-73
2020-08-09 08:34:49,26.08,26.08,26.08,46.72,898828,33,19954,-73
2020-08-09 08:35:22,26.10,26.10,26.10,47.38,897126,33,19941,-72
2020-08-09 08:35:55,26.12,26.12,26.12,46.16,899014,33,19935,-73
2020-08-09 08:36:28,26.06,26.06,26.06,47.04,895490,33,19932,-72
2020-08-09 08:37:05,25.99,25.99,25.99,47.04,896105,33,19939,-73
2020-08-09 08:37:41,26.05,26.05,26.05,46.48,895870,33,20283,-73
2020-08-09 08:38:20,26.20,26.20,26.20,47.04,897248,33,20303,-73
2020-08-09 08:38:54,26.19,26.19,26.19,48.29,898448,33,19970,-72
2020-08-09 08:39:34,26.43,26.43,26.43,48.14,899071,33,20002,-73
2020-08-09 08:40:09,26.54,26.54,26.54,47.90,896028,33,19998,-73
2020-08-09 08:40:43,26.59,26.59,26.59,46.91,895831,33,19955,-73
2020-08-09 08:41:20,26.44,26.44,26.44,46.16,895853,33,19941,-73
2020-08-09 08:41:58,26.61,26.61,26.61,46.32,897329,33,20370,-73
2020-08-09 08:42:32,26.73,26.73,26.73,45.49,899280,32,19940,-73
2020-08-09 08:43:08,26.78,26.78,26.78,45.42,899272,32,19931,-73
2020-08-09 08:43:43,26.79,26.79,26.79,45.37,898968,33,19936,-73
2020-08-09 08:44:21,26.76,26.76,26.76,45.40,899069,33,20275,-73
2020-08-09 08:44:54,26.90,26.90,26.90,43.61,898797,33,19947,-73
2020-08-09 08:45:27,26.99,26.99,26.99,43.96,899037,33,19947,-73
2020-08-09 08:46:03,27.12,27.12,27.12,44.63,899008,33,20307,-73
2020-08-09 08:46:36,27.22,27.22,27.22,45.16,898954,33,19974,-73
2020-08-09 08:47:11,26.94,26.94,26.94,45.78,898644,33,19935,-73
2020-08-09 08:47:48,27.12,27.12,27.12,44.45,899304,32,19951,-73
2020-08-09 08:48:18,27.00,27.00,27.00,45.11,899309,32,20065,-73
2020-08-09 08:48:51,27.09,27.09,27.09,43.39,901969,32,19941,-72
2020-08-09 08:49:42,27.22,27.22,27.22,43.59,901912,32,19973,-73
2020-08-09 08:50:15,27.20,27.20,27.20,42.50,901250,32,20390,-73
2020-08-09 08:50:57,27.04,27.04,27.04,43.37,899291,32,19966,-73
2020-08-09 08:51:36,26.99,26.99,26.99,43.70,899312,32,19940,-73
2020-08-09 08:52:10,26.82,26.82,26.82,43.84,899084,32,19974,-72
2020-08-09 08:52:43,26.72,26.72,26.72,44.70,899223,33,19945,-73
2020-08-09 08:53:18,26.83,26.83,26.83,44.36,895613,33,19950,-73
2020-08-09 08:53:54,26.90,26.90,26.90,44.76,895906,33,20264,-73
2020-08-09 08:54:36,27.02,27.02,27.02,45.75,895955,33,19950,-73
2020-08-09 08:55:10,27.12,27.12,27.12,44.18,900423,32,19947,-73
2020-08-09 08:55:43,27.13,27.13,27.13,45.69,898895,33,19939,-73
2020-08-09 08:56:26,27.18,27.18,27.18,44.86,898878,33,20381,-73
2020-08-09 08:57:09,27.31,27.31,27.31,44.42,895344,33,19946,-73
2020-08-09 08:57:41,27.38,27.38,27.38,43.15,898689,33,19950,-73
2020-08-09 08:58:12,27.42,27.42,27.42,45.04,898956,33,19960,-73
2020-08-09 08:58:48,27.36,27.36,27.36,45.40,897279,33,19951,-73
2020-08-09 08:59:44,27.43,27.43,27.43,43.00,898734,33,19999,-72
2020-08-09 09:00:35,27.41,27.41,27.41,41.94,898447,33,19931,-73
2020-08-09 09:01:07,27.08,27.08,27.08,45.36,898689,33,20366,-73
2020-08-09 09:01:38,27.21,27.21,27.21,44.50,898994,33,19943,-72
2020-08-09 09:02:20,27.27,27.27,27.27,46.09,898885,33,19995,-73
2020-08-09 09:03:03,27.48,27.48,27.48,45.31,900341,32,20026,-73
2020-08-09 09:03:35,27.57,27.57,27.57,44.00,901964,32,19939,-73
2020-08-09 09:04:05,27.18,27.18,27.18,46.12,901952,32,20284,-74
2020-08-09 09:04:39,27.21,27.21,27.21,45.17,901971,32,20018,-73
2020-08-09 09:05:13,27.20,27.20,27.20,44.58,901896,32,19973,-73
2020-08-09 09:06:04,27.22,27.22,27.22,44.47,901928,32,19935,-73
2020-08-09 09:06:43,27.56,27.56,27.56,43.92,898720,33,19943,-73
2020-08-09 09:07:16,27.81,27.81,27.81,44.00,898430,33,19974,-72
2020-08-09 09:07:49,28.05,28.05,28.05,42.37,897989,33,20005,-72
2020-08-09 09:08:23,28.43,28.43,28.43,42.61,898357,33,20326,-72
2020-08-09 09:08:59,28.71,28.71,28.71,41.82,898579,33,19931,-73
2020-08-09 09:09:35,28.84,28.84,28.84,41.77,900296,32,19939,-72
2020-08-09 09:10:08,28.89,28.89,28.89,41.91,901833,32,19934,-72
2020-08-09 09:10:42,28.83,28.83,28.83,41.65,902316,32,19951,-72
2020-08-09 09:11:13,29.24,29.24,29.24,39.33,901710,32,19935,-71
2020-08-09 09:11:53,29.43,29.43,29.43,39.83,902278,32,20251,-72
2020-08-09 09:12:29,28.96,28.96,28.96,40.70,901944,32,19931,-73
2020-08-09 09:13:06,29.68,29.68,29.68,37.86,901881,32,19935,-72
2020-08-09 09:13:42,29.55,29.55,29.55,39.20,902049,32,19969,-73
2020-08-09 09:14:13,29.47,29.47,29.47,39.14,898864,33,19989,-73
2020-08-09 09:14:50,29.45,29.45,29.45,38.58,898819,33,20349,-72
2020-08-09 09:15:29,29.40,29.40,29.40,38.48,898845,33,20022,-73
2020-08-09 09:16:02,30.02,30.02,30.02,37.47,902373,32,19951,-72
2020-08-09 09:16:39,29.72,29.72,29.72,37.35,899801,32,19954,-73
2020-08-09 09:17:10,29.99,29.99,29.99,37.18,898199,33,19939,-73
2020-08-09 09:17:47,29.47,29.47,29.47,39.23,899581,33,19935,-73
2020-08-09 09:18:37,29.18,29.18,29.18,41.21,902196,32,19955,-73
2020-08-09 09:19:11,29.63,29.63,29.63,40.62,898533,33,19958,-73
2020-08-09 09:19:45,30.40,30.40,30.40,37.85,898623,33,19936,-73
2020-08-09 09:20:18,30.51,30.51,30.51,36.25,898947,33,19935,-73
2020-08-09 09:20:51,30.17,30.17,30.17,37.06,895371,33,19942,-73
2020-08-09 09:21:27,29.91,29.91,29.91,37.66,892309,33,19943,-72
2020-08-09 09:22:01,29.86,29.86,29.86,38.74,894001,33,19932,-73
2020-08-09 09:22:37,30.55,30.55,30.55,36.67,896139,33,19936,-73
2020-08-09 09:23:12,30.27,30.27,30.27,37.92,898329,33,19977,-73
2020-08-09 09:23:45,31.01,31.01,31.01,37.65,898802,33,20311,-72
2020-08-09 09:26:15,31.50,31.50,31.50,33.80,890315,33,20234,-73
2020-08-09 09:26:46,30.84,30.84,30.84,36.93,897662,33,19929,-73
2020-08-09 09:27:21,30.20,30.20,30.20,34.97,898378,33,19931,-73
2020-08-09 09:28:49,31.70,31.70,31.70,32.92,895464,33,20383,-73
2020-08-09 09:30:03,30.90,30.90,30.90,35.63,892244,33,19932,-72
2020-08-09 09:30:38,31.03,31.03,31.03,35.02,894275,33,19962,-73
2020-08-09 09:31:12,30.78,30.78,30.78,35.20,897736,33,20297,-73
2020-08-09 09:31:45,31.01,31.01,31.01,34.92,898806,33,19935,-72
2020-08-09 09:32:18,31.15,31.15,31.15,34.67,892437,33,20316,-72
2020-08-09 09:33:34,31.20,31.20,31.20,34.95,892848,33,19946,-73
2020-08-09 09:34:09,31.38,31.38,31.38,33.65,899075,33,20303,-73
2020-08-09 09:34:46,31.26,31.26,31.26,34.81,898806,33,19936,-72
2020-08-09 09:35:23,30.97,30.97,30.97,34.84,892540,33,20233,-72
2020-08-09 09:36:02,30.97,30.97,30.97,33.62,889770,33,20275,-73
2020-08-09 09:37:01,30.73,30.73,30.73,34.82,891702,33,19936,-72
2020-08-09 09:38:32,30.27,30.27,30.27,34.98,897244,33,20337,-72
2020-08-09 09:39:06,30.64,30.64,30.64,35.74,895509,33,20307,-73
2020-08-09 09:39:47,30.61,30.61,30.61,35.11,895481,33,19942,-72
2020-08-09 09:40:26,30.52,30.52,30.52,37.16,892818,33,19983,-72
2020-08-09 09:40:59,30.54,30.54,30.54,35.15,892674,33,20336,-73
2020-08-09 09:41:32,30.71,30.71,30.71,35.79,893782,33,19967,-72
2020-08-09 09:42:06,31.13,31.13,31.13,34.72,897081,33,19931,-73
2020-08-09 09:42:42,31.72,31.72,31.72,34.29,898374,33,19945,-73
2020-08-09 09:43:17,32.23,32.23,32.23,32.13,899919,32,19955,-73
2020-08-09 09:43:50,31.44,31.44,31.44,34.43,898645,33,19936,-73
2020-08-09 09:44:24,31.41,31.41,31.41,34.66,898774,33,19969,-73
2020-08-09 09:44:58,32.08,32.08,32.08,32.42,898903,33,19939,-72
2020-08-09 09:45:32,31.78,31.78,31.78,32.19,898361,33,19999,-72
2020-08-09 09:46:07,32.02,32.02,32.02,34.24,902525,32,19931,-73
2020-08-09 09:46:40,32.58,32.58,32.58,30.72,904972,32,20344,-73
2020-08-09 09:47:42,32.90,32.90,32.90,30.79,904558,32,19986,-73
2020-08-09 09:48:22,32.81,32.81,32.81,31.69,901846,32,19935,-72
2020-08-09 09:48:56,31.94,31.94,31.94,33.07,902201,32,20042,-73
2020-08-09 09:49:33,31.45,31.45,31.45,34.21,902054,32,19931,-72
2020-08-09 09:50:17,32.15,32.15,32.15,31.92,901814,32,19950,-72
2020-08-09 09:51:19,32.39,32.39,32.39,31.29,901707,32,19991,-72
2020-08-09 09:51:53,32.37,32.37,32.37,30.40,901728,32,19958,-73
2020-08-09 09:53:45,31.69,31.69,31.69,31.51,901916,32,20364,-72
2020-08-09 09:54:26,31.21,31.21,31.21,34.22,900876,32,19953,-72
2020-08-09 09:55:00,30.93,30.93,30.93,34.49,895616,33,19988,-73
2020-08-09 09:55:47,31.41,31.41,31.41,33.31,895677,33,20270,-72
2020-08-09 09:56:36,31.28,31.28,31.28,33.27,898861,33,19935,-72
2020-08-09 09:57:10,31.30,31.30,31.30,34.40,898407,33,20278,-72
2020-08-09 09:57:43,31.33,31.33,31.33,35.43,898568,33,19935,-72
2020-08-09 09:58:21,32.08,32.08,32.08,31.55,895561,33,19975,-73
2020-08-09 09:58:56,32.45,32.45,32.45,31.05,898921,33,19940,-73
2020-08-09 09:59:37,31.88,31.88,31.88,33.61,898933,32,20312,-72
2020-08-09 10:00:11,31.61,31.61,31.61,33.64,898541,33,19974,-72
2020-08-09 10:00:49,31.89,31.89,31.89,31.88,899407,32,20351,-73
2020-08-09 10:01:27,32.04,32.04,32.04,32.25,899699,32,19947,-73
2020-08-09 10:02:41,32.14,32.14,32.14,31.21,898383,33,19936,-73
2020-08-09 10:03:21,32.04,32.04,32.04,32.53,894796,33,20010,-73
2020-08-09 10:04:01,32.88,32.88,32.88,32.50,899641,32,19983,-73
2020-08-09 10:04:32,33.38,33.38,33.38,31.00,899584,32,19924,-72
2020-08-09 10:05:21,33.07,33.07,33.07,30.59,901920,32,19943,-72
2020-08-09 10:06:11,33.18,33.18,33.18,30.96,901527,33,19942,-73
2020-08-09 10:06:57,32.59,32.59,32.59,31.51,904937,32,19939,-73
2020-08-09 10:07:34,31.88,31.88,31.88,31.58,904359,32,19941,-72
2020-08-09 10:08:12,31.78,31.78,31.78,31.77,901928,32,19935,-72
2020-08-09 10:08:48,32.01,32.01,32.01,31.45,885022,33,20008,-72
2020-08-09 10:09:26,32.02,32.02,32.02,31.85,883624,33,19936,-72
2020-08-09 10:10:09,31.57,31.57,31.57,32.19,883781,33,19937,-72
2020-08-09 10:10:45,32.07,32.07,32.07,31.77,883624,33,19945,-72
2020-08-09 10:11:25,31.77,31.77,31.77,32.07,883642,33,19947,-72
2020-08-09 10:12:04,31.50,31.50,31.50,34.70,883780,33,19945,-73
2020-08-09 10:12:55,31.90,31.90,31.90,34.52,883315,33,19941,-73
2020-08-09 10:13:34,32.08,32.08,32.08,34.46,883036,33,20302,-74
2020-08-09 10:14:07,31.82,31.82,31.82,34.76,883993,33,19963,-73
2020-08-09 10:14:41,31.48,31.48,31.48,36.01,886245,33,19979,-73
2020-08-09 10:15:14,31.66,31.66,31.66,33.01,888068,33,19936,-73
2020-08-09 10:15:47,32.04,32.04,32.04,32.98,888305,33,20324,-73
2020-08-09 10:16:20,32.31,32.31,32.31,33.16,888870,33,19988,-72
2020-08-09 10:16:53,31.98,31.98,31.98,33.24,892492,33,19939,-73
2020-08-09 10:17:28,32.33,32.33,32.33,33.26,892094,33,20447,-73
2020-08-09 10:17:59,32.63,32.63,32.63,30.43,892231,33,20328,-73
2020-08-09 10:18:33,32.58,32.58,32.58,30.69,891545,33,20243,-72
2020-08-09 10:19:06,32.12,32.12,32.12,32.59,892259,33,20431,-72
2020-08-09 10:19:42,31.60,31.60,31.60,32.12,892586,33,19936,-72
2020-08-09 10:20:28,31.20,31.20,31.20,33.95,892529,33,19931,-72
2020-08-09 10:21:00,30.96,30.96,30.96,34.37,892780,33,20290,-72
2020-08-09 10:21:34,30.82,30.82,30.82,35.71,892393,33,19952,-73
2020-08-09 10:22:07,30.83,30.83,30.83,34.97,892643,33,19983,-72
2020-08-09 10:22:43,30.80,30.80,30.80,34.48,892580,33,19932,-73
2020-08-09 10:23:19,30.76,30.76,30.76,34.29,890832,33,19951,-73
2020-08-09 10:23:53,30.65,30.65,30.65,34.46,892196,33,20074,-73
2020-08-09 10:24:26,30.50,30.50,30.50,37.06,891000,33,19995,-72
2020-08-09 10:25:00,30.51,30.51,30.51,36.37,889625,33,19944,-73
2020-08-09 10:25:36,30.72,30.72,30.72,35.80,889416,33,20260,-72
2020-08-09 10:26:09,30.48,30.48,30.48,36.03,890866,33,20313,-72
2020-08-09 10:26:42,30.59,30.59,30.59,37.04,893794,33,19940,-73
2020-08-09 10:27:18,30.52,30.52,30.52,36.15,895431,33,19936,-73
2020-08-09 10:27:50,30.21,30.21,30.21,37.78,892525,33,19932,-73
2020-08-09 10:28:22,30.82,30.82,30.82,35.55,892048,33,19943,-72
2020-08-09 10:28:54,30.84,30.84,30.84,34.72,892466,33,20321,-73
2020-08-09 10:29:30,30.78,30.78,30.78,34.22,892841,33,19928,-72
2020-08-09 10:30:07,30.73,30.73,30.73,35.80,892557,33,20312,-72
2020-08-09 10:30:46,30.75,30.75,30.75,34.92,892607,33,19947,-73
2020-08-09 10:31:24,30.59,30.59,30.59,34.68,889524,33,19979,-73
2020-08-09 10:32:00,30.16,30.16,30.16,36.48,891757,33,20053,-72
2020-08-09 10:32:33,30.15,30.15,30.15,37.05,889466,33,19937,-73
2020-08-09 10:33:06,30.01,30.01,30.01,36.04,890544,33,20030,-72
2020-08-09 10:33:40,30.12,30.12,30.12,36.68,890208,33,19944,-72
2020-08-09 10:34:21,30.25,30.25,30.25,37.79,892383,33,19932,-74
2020-08-09 10:34:57,30.16,30.16,30.16,38.39,894369,33,19944,-73
2020-08-09 10:35:31,30.47,30.47,30.47,36.13,897827,32,20389,-73
2020-08-09 10:36:04,30.41,30.41,30.41,37.51,890160,33,19952,-73
2020-08-09 10:36:39,30.16,30.16,30.16,36.53,889540,33,19933,-72
2020-08-09 10:37:12,30.41,30.41,30.41,37.30,889318,33,20386,-72
2020-08-09 10:37:49,30.24,30.24,30.24,35.35,890506,33,19955,-73
2020-08-09 10:38:23,30.31,30.31,30.31,35.96,892633,33,19944,-73
2020-08-09 10:38:56,30.54,30.54,30.54,36.81,892546,33,20387,-73
2020-08-09 10:39:30,30.40,30.40,30.40,35.41,891191,33,19958,-73
2020-08-09 10:40:07,30.40,30.40,30.40,36.43,889633,33,19940,-72
2020-08-09 10:40:46,30.38,30.38,30.38,36.34,889617,33,19960,-72
2020-08-09 10:41:27,30.40,30.40,30.40,36.50,889191,33,19960,-72
2020-08-09 10:42:01,30.34,30.34,30.34,35.11,889597,33,19928,-73
2020-08-09 10:42:35,30.33,30.33,30.33,34.49,887327,33,19933,-72
2020-08-09 10:43:09,30.25,30.25,30.25,36.27,886587,33,19929,-72
2020-08-09 10:43:41,30.31,30.31,30.31,36.01,891483,33,20052,-73
2020-08-09 10:44:14,30.21,30.21,30.21,35.65,892104,33,19946,-72
2020-08-09 10:45:05,30.05,30.05,30.05,36.25,889590,33,19947,-72
2020-08-09 10:45:51,30.16,30.16,30.16,36.87,880041,33,19941,-73
2020-08-09 10:46:28,30.22,30.22,30.22,38.99,884390,33,19937,-73
2020-08-09 10:47:01,29.85,29.85,29.85,38.66,895676,33,19943,-73
2020-08-09 10:47:33,30.12,30.12,30.12,35.85,893106,33,20312,-73
2020-08-09 10:48:07,30.32,30.32,30.32,34.80,892162,33,19963,-72
2020-08-09 10:48:56,30.19,30.19,30.19,35.68,889579,33,19937,-72
2020-08-09 10:49:33,30.12,30.12,30.12,35.24,885924,33,19941,-72
2020-08-09 10:50:16,29.94,29.94,29.94,35.07,889694,33,20319,-72
2020-08-09 10:50:49,29.83,29.83,29.83,36.55,892525,33,20329,-72
2020-08-09 10:51:24,29.38,29.38,29.38,39.00,892571,33,20269,-72
2020-08-09 10:51:57,29.33,29.33,29.33,39.82,892718,33,19979,-72
2020-08-09 10:52:48,29.41,29.41,29.41,37.17,892908,33,19932,-72
2020-08-09 10:53:22,29.49,29.49,29.49,38.13,891971,33,19963,-72
2020-08-09 10:53:56,29.77,29.77,29.77,37.59,892462,33,20288,-72
2020-08-09 10:54:39,29.71,29.71,29.71,39.82,892341,33,19987,-72
2020-08-09 10:55:15,29.86,29.86,29.86,39.66,891544,33,19940,-72
2020-08-09 10:55:57,29.95,29.95,29.95,38.91,892570,33,20330,-72
2020-08-09 10:56:32,30.10,30.10,30.10,35.39,889540,33,19982,-72
2020-08-09 10:57:08,30.25,30.25,30.25,35.71,891358,33,19932,-72
2020-08-09 10:57:43,30.16,30.16,30.16,37.21,892596,33,19932,-73
2020-08-09 10:58:14,30.24,30.24,30.24,37.62,893523,33,19936,-73
2020-08-09 10:58:47,30.41,30.41,30.41,38.22,892183,33,19951,-72
2020-08-09 10:59:21,30.20,30.20,30.20,38.04,894991,33,19932,-72
2020-08-09 11:00:58,30.51,30.51,30.51,35.83,880135,33,20017,-73
2020-08-09 11:01:34,30.81,30.81,30.81,34.71,890564,33,19951,-72
2020-08-09 11:02:11,30.77,30.77,30.77,35.36,895321,33,20010,-72
2020-08-09 11:02:45,30.84,30.84,30.84,34.82,896535,33,20291,-72
2020-08-09 11:03:30,30.76,30.76,30.76,33.90,896803,33,19947,-72
2020-08-09 11:04:05,30.74,30.74,30.74,35.17,886665,33,20392,-72
2020-08-09 11:04:39,30.46,30.46,30.46,32.60,885766,33,19969,-72
2020-08-09 11:05:30,30.22,30.22,30.22,32.90,893813,33,20252,-73
2020-08-09 11:06:09,30.36,30.36,30.36,32.68,897559,33,20341,-73
2020-08-09 11:07:05,30.08,30.08,30.08,32.88,889457,33,20355,-72
2020-08-09 11:07:41,29.89,29.89,29.89,33.62,886494,33,19933,-72
2020-08-09 11:08:13,29.85,29.85,29.85,33.51,884312,33,20287,-72
2020-08-09 11:08:49,29.84,29.84,29.84,35.70,889023,33,19933,-73
2020-08-09 11:09:26,29.74,29.74,29.74,36.57,889613,33,19982,-72
2020-08-09 11:10:17,29.54,29.54,29.54,38.46,886497,33,20343,-73
2020-08-09 11:11:01,29.37,29.37,29.37,39.04,889204,33,20321,-72
2020-08-09 11:11:37,29.60,29.60,29.60,35.10,890233,33,20343,-72
2020-08-09 11:12:12,29.70,29.70,29.70,34.24,886302,33,19933,-72
2020-08-09 11:13:08,29.64,29.64,29.64,35.85,880841,33,19926,-72
2020-08-09 11:13:40,29.70,29.70,29.70,38.09,880796,33,20265,-72
2020-08-09 11:14:15,29.77,29.77,29.77,39.60,886455,33,19989,-72
2020-08-09 11:14:48,29.84,29.84,29.84,40.88,889816,33,20280,-73
2020-08-09 11:15:21,29.80,29.80,29.80,40.81,889693,33,20324,-72
2020-08-09 11:15:54,30.02,30.02,30.02,38.56,889307,33,19936,-72
2020-08-09 11:16:27,29.93,29.93,29.93,37.76,889786,33,19966,-73
2020-08-09 11:16:59,29.92,29.92,29.92,36.21,889164,33,19966,-73
2020-08-09 11:17:31,30.01,30.01,30.01,36.08,891722,33,19932,-73
2020-08-09 11:18:02,30.26,30.26,30.26,35.55,892371,33,19999,-73
2020-08-09 11:18:36,30.32,30.32,30.32,34.35,889604,33,20337,-73
2020-08-09 11:19:09,30.36,30.36,30.36,34.01,892244,33,19935,-73
2020-08-09 11:19:42,30.42,30.42,30.42,35.49,892290,33,19935,-73
2020-08-09 11:20:16,30.47,30.47,30.47,33.44,893436,33,19983,-73
2020-08-09 11:20:48,30.48,30.48,30.48,34.50,892227,33,19940,-73
2020-08-09 11:21:27,30.43,30.43,30.43,34.13,892530,33,19938,-73
2020-08-09 11:22:00,30.65,30.65,30.65,33.48,891986,33,20374,-72
2020-08-09 11:22:50,30.69,30.69,30.69,32.80,892659,33,19932,-73
2020-08-09 11:23:32,30.72,30.72,30.72,32.85,892552,33,19976,-74
2020-08-09 11:24:05,30.75,30.75,30.75,32.90,892381,33,19936,-72
2020-08-09 11:24:38,30.82,30.82,30.82,31.26,892568,33,19947,-73
2020-08-09 11:25:11,31.01,31.01,31.01,31.01,892474,33,19931,-73
2020-08-09 11:25:48,30.93,30.93,30.93,33.00,892463,33,19932,-73
2020-08-09 11:26:27,30.74,30.74,30.74,33.39,892485,33,19967,-73
2020-08-09 11:27:00,30.53,30.53,30.53,33.41,889361,33,19940,-73
2020-08-09 11:27:38,29.96,29.96,29.96,35.56,890957,33,20328,-73
2020-08-09 11:28:15,29.98,29.98,29.98,33.85,892316,33,19933,-73
2020-08-09 11:28:50,29.97,29.97,29.97,33.55,887884,33,19940,-73
2020-08-09 11:29:24,29.87,29.87,29.87,33.29,892667,33,19943,-73
2020-08-09 11:29:57,29.87,29.87,29.87,34.16,895239,33,19940,-73
2020-08-09 11:30:39,29.59,29.59,29.59,34.99,894835,33,19932,-73
2020-08-09 11:31:30,29.57,29.57,29.57,34.92,898034,33,19951,-72
2020-08-09 11:32:03,29.43,29.43,29.43,34.90,900951,33,20282,-73
2020-08-09 11:32:36,29.44,29.44,29.44,34.57,901431,32,20228,-73
2020-08-09 11:33:10,29.49,29.49,29.49,34.14,892406,33,19947,-73
2020-08-09 11:34:21,29.29,29.29,29.29,35.68,892044,33,20391,-73
2020-08-09 11:34:57,29.12,29.12,29.12,36.02,890849,33,19971,-73
2020-08-09 11:35:34,29.57,29.57,29.57,32.36,889286,33,20368,-72
2020-08-09 11:36:10,29.70,29.70,29.70,32.02,889461,33,20282,-73
2020-08-09 11:36:43,29.74,29.74,29.74,34.65,889949,33,19961,-73
2020-08-09 11:37:26,29.93,29.93,29.93,32.57,889312,33,19955,-73
2020-08-09 11:38:04,29.96,29.96,29.96,32.90,893183,33,20295,-73
2020-08-09 11:38:42,30.32,30.32,30.32,34.45,889681,33,19999,-73
2020-08-09 11:39:18,30.79,30.79,30.79,32.42,889127,33,19988,-73
2020-08-09 11:39:51,30.94,30.94,30.94,29.84,889327,33,19971,-74
2020-08-09 11:40:30,31.08,31.08,31.08,27.82,894334,33,20373,-74
2020-08-09 11:41:03,31.14,31.14,31.14,29.26,895400,33,20034,-74
2020-08-09 11:41:36,31.21,31.21,31.21,30.64,895530,33,20265,-74
2020-08-09 11:42:09,31.33,31.33,31.33,27.62,895193,33,19962,-73
2020-08-09 11:42:43,31.41,31.41,31.41,27.04,892196,33,19932,-74
2020-08-09 11:43:16,31.50,31.50,31.50,28.26,892216,33,19939,-73
2020-08-09 11:43:49,31.24,31.24,31.24,28.89,892384,33,19936,-73
2020-08-09 11:44:22,31.44,31.44,31.44,31.16,892195,33,19996,-74
2020-08-09 11:44:53,31.37,31.37,31.37,31.82,892401,33,19950,-73
2020-08-09 11:45:27,31.46,31.46,31.46,32.89,892392,33,20004,-74
2020-08-09 11:46:09,31.57,31.57,31.57,30.00,885939,33,20272,-74
2020-08-09 11:46:45,31.42,31.42,31.42,30.17,886944,33,19971,-73
2020-08-09 11:47:18,31.77,31.77,31.77,28.78,888433,33,19941,-74
2020-08-09 11:47:54,31.98,31.98,31.98,27.88,891903,33,19962,-73
2020-08-09 11:48:27,31.60,31.60,31.60,28.01,892707,33,20457,-73
2020-08-09 11:49:09,31.65,31.65,31.65,29.28,892775,33,19955,-74
2020-08-09 11:49:43,31.47,31.47,31.47,28.06,893061,33,19947,-73
2020-08-09 11:50:25,31.01,31.01,31.01,28.66,891169,33,19932,-73
2020-08-09 11:50:59,31.06,31.06,31.06,27.96,892919,33,19956,-73
2020-08-09 11:51:38,30.68,30.68,30.68,29.87,892664,33,19971,-73
2020-08-09 11:52:14,30.51,30.51,30.51,31.35,892224,33,19947,-73
2020-08-09 11:52:52,30.76,30.76,30.76,29.57,895401,33,19933,-74
2020-08-09 11:53:34,30.72,30.72,30.72,31.44,898906,33,19942,-74
2020-08-09 11:54:09,31.00,31.00,31.00,30.05,887194,33,19932,-74
2020-08-09 11:54:45,31.02,31.02,31.02,29.15,886649,33,19936,-73
2020-08-09 11:55:26,30.95,30.95,30.95,30.05,887156,33,19972,-73
2020-08-09 11:55:59,31.07,31.07,31.07,30.96,887153,33,19959,-73
2020-08-09 11:56:44,31.25,31.25,31.25,30.68,888832,33,20354,-73
2020-08-09 11:57:19,31.56,31.56,31.56,29.63,889635,33,20011,-74
2020-08-09 11:57:55,31.35,31.35,31.35,31.03,886542,33,20245,-73
2020-08-09 11:58:28,31.72,31.72,31.72,29.58,886991,33,19984,-72
2020-08-09 11:59:00,31.79,31.79,31.79,30.23,883990,33,19973,-73
2020-08-09 11:59:31,31.82,31.82,31.82,29.85,884976,33,20004,-72
2020-08-09 12:00:27,31.96,31.96,31.96,30.17,883941,33,19988,-72
2020-08-09 12:01:01,31.95,31.95,31.95,28.62,887677,33,19933,-73
2020-08-09 12:01:38,31.65,31.65,31.65,29.27,886818,33,19984,-73
2020-08-09 12:02:20,31.64,31.64,31.64,29.44,887199,33,19932,-73
2020-08-09 12:02:54,31.43,31.43,31.43,31.29,886508,33,19972,-73
2020-08-09 12:03:38,30.92,30.92,30.92,30.82,886874,33,19968,-73
2020-08-09 12:04:15,30.88,30.88,30.88,30.45,883430,33,19955,-72
2020-08-09 12:04:48,30.43,30.43,30.43,29.92,887953,33,19948,-73
2020-08-09 12:05:24,30.10,30.10,30.10,32.11,892834,33,20285,-73
2020-08-09 12:05:59,30.00,30.00,30.00,30.55,891320,33,20335,-73
2020-08-09 12:06:38,29.97,29.97,29.97,30.97,892556,33,20031,-74
2020-08-09 12:07:11,29.94,29.94,29.94,31.83,892730,33,19979,-73
2020-08-09 12:07:43,29.81,29.81,29.81,32.50,894744,33,19995,-74
2020-08-09 12:08:17,29.67,29.67,29.67,33.77,895630,33,19955,-73
2020-08-09 12:08:51,29.79,29.79,29.79,32.85,895481,33,19990,-74
2020-08-09 12:09:28,29.97,29.97,29.97,33.22,892601,33,19996,-74
2020-08-09 12:10:02,30.10,30.10,30.10,33.97,892765,33,19939,-73
2020-08-09 12:10:52,30.53,30.53,30.53,30.83,889655,33,19996,-73
2020-08-09 12:11:24,30.69,30.69,30.69,32.64,890038,33,19947,-74
2020-08-09 12:11:58,31.15,31.15,31.15,29.75,890032,33,19936,-74
2020-08-09 12:12:32,31.17,31.17,31.17,31.67,892158,33,19936,-74
2020-08-09 12:13:10,30.94,30.94,30.94,31.51,890937,33,19971,-73
2020-08-09 12:13:43,31.25,31.25,31.25,30.04,889921,33,19964,-73
2020-08-09 12:14:18,31.40,31.40,31.40,29.21,886505,33,20372,-73
2020-08-09 12:14:50,31.28,31.28,31.28,31.73,878170,33,19961,-73
2020-08-09 12:15:24,31.35,31.35,31.35,30.40,879162,33,19948,-73
2020-08-09 12:15:59,31.38,31.38,31.38,30.68,880911,33,20329,-73
2020-08-09 12:16:33,31.11,31.11,31.11,30.92,881003,33,19963,-74
2020-08-09 12:17:10,31.35,31.35,31.35,29.07,880909,33,19988,-73
2020-08-09 12:17:43,31.60,31.60,31.60,28.28,877690,33,19946,-73
2020-08-09 12:18:25,31.51,31.51,31.51,30.21,879228,33,19937,-73
2020-08-09 12:18:59,31.46,31.46,31.46,30.42,881204,33,19938,-73
2020-08-09 12:19:35,31.56,31.56,31.56,28.45,877059,33,19942,-73
2020-08-09 12:20:11,31.59,31.59,31.59,27.92,887350,33,19967,-73
2020-08-09 12:20:45,31.45,31.45,31.45,27.69,891523,33,19941,-75
2020-08-09 12:21:21,31.24,31.24,31.24,27.40,894078,33,19932,-72
2020-08-09 12:21:55,31.19,31.19,31.19,27.88,893128,33,19932,-72
2020-08-09 12:22:30,31.14,31.14,31.14,29.87,892873,33,19991,-74
2020-08-09 12:23:03,31.37,31.37,31.37,31.23,880925,33,19957,-72
2020-08-09 12:23:39,31.68,31.68,31.68,28.61,880992,33,19933,-72
2020-08-09 12:24:16,31.74,31.74,31.74,31.00,881001,33,20008,-72
2020-08-09 12:24:49,31.88,31.88,31.88,29.69,882194,33,19933,-72
2020-08-09 12:25:22,32.06,32.06,32.06,27.49,885478,33,19944,-72
2020-08-09 12:25:59,32.15,32.15,32.15,27.75,885902,33,19965,-72
2020-08-09 12:26:36,32.19,32.19,32.19,27.86,883704,33,20272,-72
2020-08-09 12:27:11,32.22,32.22,32.22,26.74,883643,33,20024,-73
2020-08-09 12:27:50,32.08,32.08,32.08,25.95,884058,33,20276,-72
2020-08-09 12:28:33,32.08,32.08,32.08,26.85,883501,33,20292,-72
2020-08-09 12:29:06,31.99,31.99,31.99,26.38,886940,33,19928,-73
2020-08-09 12:29:39,31.91,31.91,31.91,26.60,886871,33,20370,-72
2020-08-09 12:30:13,31.84,31.84,31.84,26.82,886846,33,19937,-72
2020-08-09 12:30:46,31.80,31.80,31.80,30.26,887871,33,20343,-72
2020-08-09 12:31:28,31.80,31.80,31.80,31.21,887022,33,20281,-72
2020-08-09 12:32:02,31.93,31.93,31.93,31.81,886991,33,19937,-72
2020-08-09 12:32:41,32.07,32.07,32.07,31.93,883519,33,20004,-72
2020-08-09 12:33:17,32.01,32.01,32.01,31.46,884134,33,19995,-72
2020-08-09 12:33:51,32.17,32.17,32.17,27.18,884107,33,19932,-73
2020-08-09 12:34:30,32.40,32.40,32.40,26.81,885545,33,19933,-73
2020-08-09 12:35:07,32.47,32.47,32.47,27.00,890095,33,19976,-72
2020-08-09 12:35:43,32.46,32.46,32.46,27.03,887002,33,20382,-73
2020-08-09 12:36:23,32.74,32.74,32.74,27.73,886914,33,19962,-72
2020-08-09 12:36:57,32.70,32.70,32.70,28.04,884657,33,20334,-72
2020-08-09 12:37:34,32.86,32.86,32.86,25.35,883969,33,19933,-73
2020-08-09 12:38:08,33.04,33.04,33.04,25.36,884032,33,19932,-73
2020-08-09 12:38:44,32.79,32.79,32.79,25.96,884122,33,20239,-72
2020-08-09 12:39:26,32.76,32.76,32.76,27.43,889945,33,19932,-74
2020-08-09 12:39:56,32.96,32.96,32.96,27.38,889890,33,19995,-73
2020-08-09 12:40:32,32.47,32.47,32.47,27.73,889550,33,19937,-74
2020-08-09 12:41:14,32.73,32.73,32.73,24.61,886410,33,19968,-73
2020-08-09 12:41:47,32.37,32.37,32.37,25.29,886893,33,20293,-73
2020-08-09 12:42:21,32.24,32.24,32.24,26.01,889859,33,19929,-73
2020-08-09 12:42:54,32.19,32.19,32.19,28.87,891708,33,19963,-73
2020-08-09 12:43:27,31.84,31.84,31.84,29.15,892053,33,19963,-73
2020-08-09 12:44:00,32.12,32.12,32.12,29.04,889008,33,19936,-73
2020-08-09 12:44:33,32.40,32.40,32.40,27.56,889783,33,19933,-73
2020-08-09 12:45:16,32.20,32.20,32.20,30.79,889874,33,19928,-73
2020-08-09 12:45:50,32.14,32.14,32.14,31.56,889860,33,20348,-73
2020-08-09 12:46:41,32.23,32.23,32.23,31.53,884861,33,20308,-72
2020-08-09 12:47:18,32.15,32.15,32.15,30.36,883327,33,20005,-72
2020-08-09 12:47:51,32.60,32.60,32.60,28.27,886892,33,19944,-72
2020-08-09 12:48:27,32.26,32.26,32.26,29.84,889902,33,19940,-72
2020-08-09 12:49:04,32.31,32.31,32.31,30.43,886620,33,20300,-72
2020-08-09 12:49:38,32.28,32.28,32.28,30.15,882318,33,19937,-72
2020-08-09 12:50:27,32.07,32.07,32.07,29.90,880979,33,19972,-72
2020-08-09 12:50:59,31.97,31.97,31.97,29.68,883505,33,20226,-72
2020-08-09 12:51:42,32.24,32.24,32.24,29.30,891966,33,19943,-72
2020-08-09 12:52:18,32.42,32.42,32.42,26.48,887052,33,19974,-72
2020-08-09 12:52:57,32.31,32.31,32.31,26.84,890707,33,22419,-72
2020-08-09 12:53:31,32.54,32.54,32.54,26.16,890209,33,19992,-72
2020-08-09 12:54:07,32.66,32.66,32.66,25.83,892509,33,19932,-72
2020-08-09 12:54:41,32.37,32.37,32.37,26.92,892646,33,19975,-73
2020-08-09 12:55:13,32.39,32.39,32.39,25.46,893059,33,19932,-73
2020-08-09 12:55:46,32.40,32.40,32.40,25.77,893044,33,19998,-71
2020-08-09 12:56:21,32.31,32.31,32.31,24.71,893061,33,19946,-72
2020-08-09 12:56:54,31.99,31.99,31.99,27.58,892726,33,19979,-74
2020-08-09 12:57:27,31.97,31.97,31.97,26.68,892169,33,19983,-73
2020-08-09 12:58:00,31.84,31.84,31.84,24.42,891440,33,20379,-73
2020-08-09 12:58:37,31.86,31.86,31.86,25.37,894560,33,19948,-73
2020-08-09 12:59:10,31.69,31.69,31.69,24.28,892447,33,19941,-73
2020-08-09 12:59:43,31.52,31.52,31.52,24.45,892356,33,19982,-73
2020-08-09 13:00:18,31.54,31.54,31.54,28.22,892466,33,19936,-73
2020-08-09 13:00:54,31.57,31.57,31.57,26.86,893468,33,19949,-73
2020-08-09 13:01:29,31.49,31.49,31.49,28.24,895277,33,20007,-72
2020-08-09 13:02:02,31.45,31.45,31.45,28.12,898705,32,19947,-72
2020-08-09 13:02:38,31.47,31.47,31.47,28.52,898683,33,20280,-72
2020-08-09 13:03:14,31.50,31.50,31.50,25.76,898826,33,19948,-72
2020-08-09 13:04:05,31.57,31.57,31.57,25.45,898959,32,19966,-73
2020-08-09 13:04:38,31.51,31.51,31.51,25.24,892544,33,19947,-73
2020-08-09 13:05:13,31.51,31.51,31.51,27.54,892964,33,20593,-72
2020-08-09 13:05:49,31.33,31.33,31.33,24.94,895318,33,19935,-72
2020-08-09 13:06:23,31.34,31.34,31.34,25.58,895557,33,19935,-73
2020-08-09 13:06:56,31.38,31.38,31.38,24.95,892306,33,19944,-72
2020-08-09 13:07:52,31.24,31.24,31.24,25.72,891871,33,20352,-72
2020-08-09 13:08:43,31.42,31.42,31.42,27.40,891222,33,19975,-73
2020-08-09 13:09:16,31.45,31.45,31.45,26.35,892306,33,19978,-72
2020-08-09 13:09:50,31.31,31.31,31.31,25.93,893199,33,19951,-73
2020-08-09 13:10:23,31.30,31.30,31.30,26.45,892571,33,19988,-73
2020-08-09 13:11:02,31.26,31.26,31.26,26.57,892876,33,20003,-73
2020-08-09 13:11:40,31.19,31.19,31.19,26.05,892937,33,19987,-72
2020-08-09 13:12:16,31.20,31.20,31.20,27.89,895704,33,20292,-72
2020-08-09 13:12:49,31.46,31.46,31.46,28.80,895346,33,19931,-73
2020-08-09 13:13:29,31.30,31.30,31.30,26.81,895826,33,19946,-74
2020-08-09 13:14:02,31.38,31.38,31.38,27.20,895707,33,20260,-73
2020-08-09 13:14:41,31.37,31.37,31.37,27.56,895640,33,19943,-73
2020-08-09 13:15:14,31.36,31.36,31.36,28.32,895543,33,19951,-73
2020-08-09 13:15:48,31.43,31.43,31.43,27.99,898028,32,19975,-73
2020-08-09 13:16:29,31.46,31.46,31.46,28.88,901829,32,19949,-73
2020-08-09 13:17:04,31.53,31.53,31.53,27.47,903589,32,19947,-73
2020-08-09 13:17:39,31.72,31.72,31.72,29.11,901633,32,20323,-73
2020-08-09 13:18:12,31.75,31.75,31.75,28.49,901602,32,20288,-73
2020-08-09 13:18:45,31.78,31.78,31.78,27.72,901760,32,19946,-73
2020-08-09 13:19:18,31.51,31.51,31.51,26.95,901601,32,19955,-73
2020-08-09 13:19:54,31.20,31.20,31.20,26.79,901379,32,20006,-72
2020-08-09 13:20:30,31.47,31.47,31.47,28.43,901896,32,19931,-73
2020-08-09 13:21:03,31.48,31.48,31.48,27.76,901907,32,19946,-73
2020-08-09 13:21:56,31.42,31.42,31.42,27.01,901952,32,19931,-73
2020-08-09 13:22:32,31.45,31.45,31.45,27.72,897629,32,19971,-73
2020-08-09 13:23:05,31.44,31.44,31.44,26.55,889394,33,20273,-72
2020-08-09 13:23:41,31.52,31.52,31.52,27.80,889948,33,19936,-74
2020-08-09 13:24:15,31.53,31.53,31.53,25.87,889941,33,19936,-72
2020-08-09 13:25:07,31.45,31.45,31.45,26.83,889888,33,19963,-72
2020-08-09 13:25:43,31.55,31.55,31.55,26.25,894983,33,19940,-72
2020-08-09 13:26:19,31.42,31.42,31.42,26.94,895528,33,20050,-73
2020-08-09 13:26:52,31.33,31.33,31.33,26.54,895607,33,19951,-72
2020-08-09 13:27:28,31.41,31.41,31.41,27.05,895368,33,19971,-72
2020-08-09 13:28:03,31.53,31.53,31.53,23.87,895820,33,19991,-72
2020-08-09 13:28:42,31.58,31.58,31.58,24.09,895727,33,19974,-73
2020-08-09 13:29:15,31.60,31.60,31.60,24.59,894009,33,19928,-72
2020-08-09 13:29:49,31.50,31.50,31.50,26.04,892945,33,19984,-72
2020-08-09 13:30:22,31.37,31.37,31.37,25.69,892135,33,19986,-72
2020-08-09 13:30:58,31.39,31.39,31.39,26.07,895162,33,20253,-72
2020-08-09 13:31:31,31.39,31.39,31.39,27.40,892515,33,19967,-73
2020-08-09 13:32:03,31.45,31.45,31.45,25.86,892688,33,20067,-72
2020-08-09 13:32:37,31.27,31.27,31.27,25.35,892586,33,20360,-73
2020-08-09 13:33:13,31.30,31.30,31.30,27.31,892672,33,20304,-73
2020-08-09 13:33:52,31.30,31.30,31.30,26.33,892801,33,19947,-73
2020-08-09 13:34:26,31.33,31.33,31.33,25.92,895699,33,19931,-72
2020-08-09 13:35:03,31.34,31.34,31.34,25.68,895523,33,20326,-73
2020-08-09 13:35:40,31.46,31.46,31.46,26.20,895538,33,19963,-72
2020-08-09 13:36:16,31.53,31.53,31.53,28.11,895328,33,20340,-72
2020-08-09 13:36:50,31.54,31.54,31.54,27.88,888997,33,19991,-73
2020-08-09 13:37:23,31.61,31.61,31.61,28.31,888932,33,20355,-73
2020-08-09 13:37:54,31.72,31.72,31.72,27.48,890847,33,19937,-72
2020-08-09 13:38:27,31.65,31.65,31.65,29.21,894066,33,20039,-72
2020-08-09 13:39:00,31.57,31.57,31.57,30.48,898492,33,20351,-72
2020-08-09 13:39:36,31.54,31.54,31.54,29.71,898781,33,20327,-73
2020-08-09 13:40:07,31.58,31.58,31.58,26.64,897810,33,19958,-73
2020-08-09 13:40:39,31.48,31.48,31.48,26.27,896091,33,19970,-72
2020-08-09 13:41:21,31.32,31.32,31.32,26.81,895934,33,19939,-72
2020-08-09 13:41:55,31.42,31.42,31.42,29.18,895988,33,19958,-72
2020-08-09 13:42:28,31.41,31.41,31.41,26.87,896023,33,19928,-72
2020-08-09 13:43:00,31.40,31.40,31.40,28.44,895714,33,19935,-72
2020-08-09 13:43:34,31.38,31.38,31.38,27.02,895601,33,19927,-73
2020-08-09 13:44:10,31.39,31.39,31.39,26.83,895792,33,19978,-73
2020-08-09 13:44:42,31.28,31.28,31.28,26.04,895621,33,19958,-72
2020-08-09 13:45:16,31.26,31.26,31.26,26.09,895735,33,19963,-73
2020-08-09 13:45:49,31.18,31.18,31.18,26.12,895967,33,20316,-72
2020-08-09 13:46:22,31.14,31.14,31.14,26.92,896317,33,20255,-72
2020-08-09 13:46:56,31.15,31.15,31.15,27.08,895836,33,20396,-73
2020-08-09 13:47:32,31.24,31.24,31.24,30.10,895739,33,19928,-72
2020-08-09 13:48:06,31.20,31.20,31.20,27.77,896078,33,19935,-72
2020-08-09 13:48:42,31.21,31.21,31.21,29.20,895642,33,20306,-72
2020-08-09 13:49:32,31.21,31.21,31.21,31.62,895482,33,19951,-73
2020-08-09 13:50:07,31.18,31.18,31.18,29.98,898830,33,20073,-73
2020-08-09 13:50:43,31.36,31.36,31.36,27.50,901606,32,19988,-72
2020-08-09 13:51:16,31.27,31.27,31.27,27.51,898694,32,19943,-72
2020-08-09 13:51:55,31.16,31.16,31.16,27.23,898688,33,19951,-72
2020-08-09 13:52:28,31.18,31.18,31.18,27.28,898723,33,20260,-72
2020-08-09 13:53:00,31.20,31.20,31.20,28.59,892559,33,20028,-73
2020-08-09 13:53:33,31.19,31.19,31.19,28.23,893874,33,19940,-72
2020-08-09 13:54:07,31.17,31.17,31.17,27.75,894708,33,19927,-72
2020-08-09 13:54:40,31.19,31.19,31.19,27.39,890453,33,19936,-72
2020-08-09 13:55:13,31.26,31.26,31.26,27.49,892622,33,19940,-72
2020-08-09 13:55:59,31.26,31.26,31.26,27.37,892643,33,19970,-72
2020-08-09 13:56:33,31.30,31.30,31.30,27.76,894460,33,19978,-73
2020-08-09 13:57:07,31.34,31.34,31.34,30.42,890532,33,19955,-73
2020-08-09 13:57:40,31.40,31.40,31.40,29.60,889764,33,19947,-73
2020-08-09 13:58:12,31.40,31.40,31.40,28.64,888640,33,19932,-72
2020-08-09 13:58:44,31.50,31.50,31.50,28.06,889599,33,20264,-72
2020-08-09 13:59:18,31.57,31.57,31.57,27.02,888990,33,19936,-73
2020-08-09 14:00:03,31.51,31.51,31.51,27.01,886634,33,19940,-72
2020-08-09 14:00:36,31.36,31.36,31.36,26.95,886689,33,19933,-73
2020-08-09 14:01:14,31.38,31.38,31.38,27.84,886165,33,20883,-72
2020-08-09 14:01:48,31.36,31.36,31.36,27.31,888790,33,19947,-73
2020-08-09 14:02:23,31.33,31.33,31.33,27.06,889563,33,20273,-73
2020-08-09 14:02:59,31.14,31.14,31.14,27.57,892137,33,20366,-72
2020-08-09 14:03:45,31.23,31.23,31.23,27.90,895577,33,19951,-72
2020-08-09 14:04:22,31.25,31.25,31.25,29.38,895576,33,19932,-72
2020-08-09 14:04:52,31.20,31.20,31.20,28.08,895490,33,19982,-73
2020-08-09 14:05:25,31.14,31.14,31.14,27.58,891393,33,19944,-72
2020-08-09 14:06:04,31.21,31.21,31.21,30.66,889907,33,19936,-72
2020-08-09 14:06:37,31.30,31.30,31.30,28.19,895626,33,20382,-74
2020-08-09 14:07:10,31.22,31.22,31.22,28.36,893976,33,19938,-72
2020-08-09 14:07:43,31.36,31.36,31.36,27.45,895586,33,20023,-72
2020-08-09 14:08:18,31.50,31.50,31.50,28.48,895425,33,20343,-72
2020-08-09 14:08:52,31.53,31.53,31.53,28.51,895296,33,20284,-72
2020-08-09 14:09:26,31.60,31.60,31.60,29.86,894412,33,20014,-72
2020-08-09 14:09:59,31.67,31.67,31.67,28.97,892214,33,20059,-72
2020-08-09 14:10:48,31.61,31.61,31.61,27.73,891444,33,20017,-72
2020-08-09 14:11:22,31.53,31.53,31.53,28.72,889409,33,19936,-72
2020-08-09 14:12:01,31.57,31.57,31.57,30.11,891004,33,19943,-72
2020-08-09 14:12:38,31.53,31.53,31.53,28.46,895355,33,20077,-72
2020-08-09 14:13:11,31.51,31.51,31.51,27.74,895797,33,20304,-72
2020-08-09 14:13:43,31.39,31.39,31.39,31.55,895544,33,19942,-72
2020-08-09 14:14:17,31.46,31.46,31.46,26.86,892568,33,19940,-72
2020-08-09 14:14:57,31.51,31.51,31.51,26.67,892446,33,19936,-72
2020-08-09 14:15:43,31.51,31.51,31.51,28.96,892508,33,19940,-72
2020-08-09 14:16:17,31.55,31.55,31.55,29.70,895387,33,20326,-73
2020-08-09 14:16:50,31.63,31.63,31.63,28.19,895330,33,19935,-72
2020-08-09 14:17:23,31.67,31.67,31.67,30.12,894855,33,19991,-72
2020-08-09 14:17:59,31.62,31.62,31.62,28.72,895565,33,19969,-72
2020-08-09 14:18:33,31.72,31.72,31.72,28.90,895699,33,19951,-72
2020-08-09 14:19:06,31.54,31.54,31.54,29.79,895410,33,20319,-72
2020-08-09 14:19:39,31.73,31.73,31.73,29.62,895772,33,19943,-74
2020-08-09 14:20:19,31.74,31.74,31.74,26.74,895945,33,20003,-72
2020-08-09 14:20:58,31.66,31.66,31.66,27.02,895623,33,19959,-72
2020-08-09 14:21:31,31.59,31.59,31.59,26.38,895523,33,20284,-72
2020-08-09 14:22:04,31.41,31.41,31.41,27.68,895392,33,20240,-72
2020-08-09 14:22:37,31.41,31.41,31.41,28.27,896552,32,20007,-72
2020-08-09 14:23:12,31.41,31.41,31.41,27.65,901195,33,19935,-72
2020-08-09 14:23:50,31.40,31.40,31.40,29.33,901448,32,19934,-72
2020-08-09 14:24:24,31.38,31.38,31.38,30.94,901691,32,19986,-72
2020-08-09 14:24:58,31.45,31.45,31.45,29.63,895422,33,20264,-72
2020-08-09 14:25:37,31.43,31.43,31.43,26.24,895488,33,20681,-72
2020-08-09 14:26:12,31.31,31.31,31.31,27.16,895387,33,19931,-72
2020-08-09 14:26:47,31.35,31.35,31.35,28.73,897427,33,20346,-72
2020-08-09 14:27:26,31.18,31.18,31.18,30.60,898165,33,20005,-72
2020-08-09 14:27:58,31.27,31.27,31.27,28.10,898750,33,20339,-72
2020-08-09 14:28:40,31.21,31.21,31.21,27.51,898859,33,20003,-73
2020-08-09 14:29:15,31.38,31.38,31.38,28.47,898650,32,19935,-72
2020-08-09 14:29:54,31.54,31.54,31.54,28.76,898817,32,19949,-72
2020-08-09 14:30:32,31.51,31.51,31.51,28.97,898535,33,19942,-72
2020-08-09 14:31:04,31.49,31.49,31.49,27.10,898430,33,19932,-72
2020-08-09 14:31:41,31.37,31.37,31.37,26.35,898407,33,19943,-73
2020-08-09 14:32:14,31.33,31.33,31.33,27.21,900147,32,19935,-72
2020-08-09 14:32:46,31.34,31.34,31.34,28.13,896563,33,19945,-72
2020-08-09 14:33:21,31.33,31.33,31.33,27.41,892380,33,20048,-72
2020-08-09 14:33:57,31.19,31.19,31.19,29.41,892574,33,19958,-73
2020-08-09 14:34:33,31.14,31.14,31.14,30.00,892625,33,19936,-72
2020-08-09 14:35:09,31.26,31.26,31.26,30.65,892283,33,19942,-72
2020-08-09 14:35:43,31.20,31.20,31.20,28.25,892363,33,20280,-73
2020-08-09 14:36:16,31.20,31.20,31.20,28.57,891284,33,19943,-73
2020-08-09 14:36:51,31.12,31.12,31.12,28.29,892109,33,19948,-72
2020-08-09 14:37:24,31.04,31.04,31.04,29.02,892018,33,20308,-73
2020-08-09 14:38:04,31.00,31.00,31.00,27.85,892512,33,19983,-73
2020-08-09 14:38:40,30.95,30.95,30.95,27.87,889105,33,19966,-72
2020-08-09 14:39:17,30.86,30.86,30.86,30.38,889511,33,19944,-73
2020-08-09 14:39:49,30.91,30.91,30.91,30.77,889163,33,19947,-73
2020-08-09 14:40:24,30.95,30.95,30.95,29.82,889489,33,19966,-73
2020-08-09 14:41:01,30.98,30.98,30.98,29.67,889240,33,19932,-72
2020-08-09 14:41:35,30.98,30.98,30.98,28.83,889250,33,19937,-72
2020-08-09 14:42:08,31.01,31.01,31.01,30.76,889590,33,20364,-72
2020-08-09 14:42:45,30.88,30.88,30.88,31.44,889434,33,19936,-72
2020-08-09 14:43:20,30.98,30.98,30.98,31.72,896514,33,20058,-73
2020-08-09 14:43:56,31.02,31.02,31.02,29.72,898228,33,20378,-73
2020-08-09 14:44:37,31.06,31.06,31.06,28.14,895589,33,19935,-73
2020-08-09 14:45:12,31.01,31.01,31.01,28.37,895458,33,19935,-72
2020-08-09 14:45:45,30.96,30.96,30.96,28.54,895129,33,19931,-73
2020-08-09 14:46:38,31.10,31.10,31.10,28.89,895098,33,20295,-73
2020-08-09 14:47:12,31.19,31.19,31.19,30.94,890956,33,19944,-73
2020-08-09 14:47:44,31.17,31.17,31.17,28.60,895430,33,19939,-72
2020-08-09 14:48:15,31.13,31.13,31.13,28.93,897816,33,20303,-73
2020-08-09 14:48:53,31.07,31.07,31.07,30.12,898573,33,19950,-73
2020-08-09 14:49:26,31.18,31.18,31.18,29.79,898185,33,20363,-73
2020-08-09 14:50:03,31.14,31.14,31.14,29.02,898375,33,20225,-72
2020-08-09 14:50:37,31.07,31.07,31.07,28.81,896522,33,19943,-73
2020-08-09 14:51:16,31.02,31.02,31.02,29.69,895681,33,19975,-72
2020-08-09 14:51:58,31.12,31.12,31.12,29.74,898501,33,19981,-73
2020-08-09 14:52:31,31.02,31.02,31.02,28.59,898625,33,19958,-73
2020-08-09 14:53:09,31.06,31.06,31.06,30.37,892488,33,20367,-72
2020-08-09 14:53:43,30.98,30.98,30.98,33.20,896933,33,20376,-72
2020-08-09 14:54:16,31.00,31.00,31.00,30.38,895445,33,19928,-72
2020-08-09 14:54:50,31.00,31.00,31.00,29.06,895115,33,20357,-72
2020-08-09 14:55:26,30.92,30.92,30.92,28.97,891966,33,19963,-72
2020-08-09 14:56:02,30.94,30.94,30.94,30.33,893774,33,19959,-72
2020-08-09 14:56:55,30.99,30.99,30.99,30.34,895588,33,19962,-72
2020-08-09 14:57:28,31.06,31.06,31.06,31.19,888286,33,19949,-73
2020-08-09 14:58:09,31.11,31.11,31.11,31.83,883588,33,19929,-72
2020-08-09 14:58:42,31.08,31.08,31.08,31.43,892222,33,19936,-73
2020-08-09 14:59:16,31.24,31.24,31.24,32.42,893760,33,20284,-72
2020-08-09 14:59:56,31.32,31.32,31.32,31.67,895257,33,20071,-72
2020-08-09 15:00:47,31.43,31.43,31.43,30.77,895533,33,19942,-72
2020-08-09 15:01:28,31.50,31.50,31.50,30.24,894793,33,19974,-73
2020-08-09 15:02:01,31.38,31.38,31.38,28.89,895334,33,19932,-72
2020-08-09 15:02:37,31.29,31.29,31.29,30.96,892661,33,19943,-73
2020-08-09 15:03:16,31.30,31.30,31.30,29.32,892463,33,19947,-72
2020-08-09 15:03:51,31.17,31.17,31.17,32.14,892114,33,19936,-72
2020-08-09 15:04:27,31.16,31.16,31.16,31.11,893401,33,19970,-72
2020-08-09 15:04:59,31.17,31.17,31.17,29.79,897298,33,19941,-72
2020-08-09 15:05:31,31.33,31.33,31.33,28.78,893161,33,20304,-72
2020-08-09 15:06:02,31.36,31.36,31.36,31.07,889745,33,19941,-73
2020-08-09 15:06:36,31.29,31.29,31.29,28.76,889758,33,19937,-73
2020-08-09 15:07:07,30.95,30.95,30.95,29.23,895087,33,19977,-72
2020-08-09 15:07:57,30.90,30.90,30.90,29.48,895298,33,20041,-72
2020-08-09 15:08:30,30.81,30.81,30.81,30.24,894648,33,19974,-72
2020-08-09 15:09:00,30.85,30.85,30.85,28.74,891037,33,19928,-72
2020-08-09 15:09:33,30.87,30.87,30.87,29.17,889405,33,20022,-73
2020-08-09 15:10:12,30.70,30.70,30.70,31.45,889790,33,19932,-73
2020-08-09 15:10:45,30.64,30.64,30.64,30.89,889695,33,20302,-72
2020-08-09 15:11:27,30.75,30.75,30.75,31.18,895292,33,20280,-73
2020-08-09 15:12:00,30.69,30.69,30.69,32.15,895285,33,19950,-72
2020-08-09 15:12:32,30.81,30.81,30.81,32.36,895519,33,19931,-73
2020-08-09 15:13:08,30.93,30.93,30.93,30.88,893833,33,19997,-72
2020-08-09 15:13:53,30.93,30.93,30.93,32.36,892269,33,19947,-72
2020-08-09 15:14:35,31.00,31.00,31.00,31.98,890569,33,19946,-73
2020-08-09 15:15:11,30.98,30.98,30.98,31.49,889439,33,19956,-72
2020-08-09 15:15:44,31.07,31.07,31.07,30.65,896523,33,19947,-73
2020-08-09 15:16:22,31.09,31.09,31.09,32.22,898266,33,19970,-73
2020-08-09 15:16:55,31.01,31.01,31.01,33.76,898599,33,19994,-72
2020-08-09 15:17:28,30.94,30.94,30.94,30.61,894305,33,19952,-72
2020-08-09 15:18:01,31.02,31.02,31.02,30.07,892361,33,19932,-72
2020-08-09 15:18:34,31.04,31.04,31.04,31.72,892427,33,19935,-72
2020-08-09 15:19:06,31.15,31.15,31.15,31.40,892537,33,20319,-72
2020-08-09 15:19:39,31.07,31.07,31.07,29.20,895175,33,19965,-73
2020-08-09 15:20:17,31.05,31.05,31.05,28.92,895256,33,19928,-73
2020-08-09 15:20:50,31.09,31.09,31.09,29.42,898059,33,19975,-73
2020-08-09 15:21:24,30.94,30.94,30.94,30.36,898483,33,19939,-72
2020-08-09 15:21:58,30.95,30.95,30.95,30.42,895172,33,20023,-72
2020-08-09 15:22:30,30.72,30.72,30.72,34.03,893987,33,20237,-72
2020-08-09 15:23:02,30.80,30.80,30.80,31.59,889380,33,20319,-73
2020-08-09 15:23:37,30.97,30.97,30.97,30.95,885981,33,19968,-72
2020-08-09 15:24:10,31.07,31.07,31.07,30.04,886516,33,19976,-72
2020-08-09 15:24:50,31.01,31.01,31.01,31.58,886522,33,19947,-72
2020-08-09 15:25:27,30.91,30.91,30.91,33.09,888143,33,20379,-72
2020-08-09 15:25:59,30.99,30.99,30.99,32.09,887557,33,19956,-72
2020-08-09 15:26:40,31.02,31.02,31.02,31.51,886346,33,20022,-72
2020-08-09 15:27:23,31.07,31.07,31.07,30.97,885841,33,20385,-73
2020-08-09 15:27:55,30.90,30.90,30.90,32.06,892004,33,19940,-72
2020-08-09 15:28:32,30.85,30.85,30.85,32.27,892191,33,19943,-72
2020-08-09 15:29:17,30.88,30.88,30.88,32.61,892480,33,20331,-72
2020-08-09 15:29:53,30.80,30.80,30.80,32.11,891719,33,19975,-72
2020-08-09 15:30:35,30.86,30.86,30.86,30.88,892014,32,19982,-73
2020-08-09 15:31:12,30.82,30.82,30.82,31.27,892230,33,20450,-72
2020-08-09 15:31:46,30.78,30.78,30.78,31.47,891545,33,19952,-73
2020-08-09 15:32:16,30.75,30.75,30.75,30.52,889311,33,19948,-72
2020-08-09 15:32:52,30.76,30.76,30.76,30.98,888922,33,19939,-72
2020-08-09 15:33:49,30.74,30.74,30.74,31.49,890398,33,19936,-73
2020-08-09 15:34:28,30.62,30.62,30.62,32.70,890724,33,19935,-72
2020-08-09 15:35:06,30.39,30.39,30.39,33.83,892510,33,20238,-73
2020-08-09 15:35:38,30.38,30.38,30.38,31.08,891928,33,19963,-72
2020-08-09 15:36:11,30.23,30.23,30.23,31.72,892201,33,19951,-72
2020-08-09 15:36:45,29.99,29.99,29.99,34.51,892359,33,19952,-72
2020-08-09 15:37:35,29.85,29.85,29.85,35.41,892015,33,19942,-71
2020-08-09 15:38:08,29.78,29.78,29.78,34.38,894134,33,19946,-72
2020-08-09 15:38:40,29.63,29.63,29.63,32.65,889534,33,19980,-71
2020-08-09 15:39:13,29.69,29.69,29.69,32.28,889613,33,19974,-72
2020-08-09 15:39:44,29.76,29.76,29.76,32.40,889525,33,20257,-71
2020-08-09 15:40:20,29.76,29.76,29.76,33.60,889615,33,19937,-71
2020-08-09 15:40:59,29.75,29.75,29.75,32.45,892535,33,19979,-72
2020-08-09 15:41:49,29.70,29.70,29.70,32.58,885867,33,19948,-72
2020-08-09 15:42:22,29.74,29.74,29.74,32.80,885988,33,20000,-72
2020-08-09 15:42:53,29.70,29.70,29.70,32.41,886505,33,19936,-71
2020-08-09 15:43:25,29.57,29.57,29.57,31.56,890606,33,19948,-71
2020-08-09 15:43:57,29.51,29.51,29.51,33.20,892078,33,19954,-71
2020-08-09 15:44:33,29.34,29.34,29.34,35.72,895028,33,19936,-71
2020-08-09 15:45:05,29.20,29.20,29.20,34.21,892478,33,19963,-72
2020-08-09 15:45:37,29.20,29.20,29.20,35.32,892020,33,20022,-71
2020-08-09 15:46:09,29.30,29.30,29.30,33.66,892309,33,19946,-73
2020-08-09 15:46:41,29.17,29.17,29.17,34.34,892478,33,20038,-71
2020-08-09 15:47:13,29.24,29.24,29.24,35.16,891991,33,20337,-73
2020-08-09 15:47:44,29.38,29.38,29.38,33.35,892218,33,19970,-73
2020-08-09 15:48:18,29.51,29.51,29.51,33.42,892208,33,19990,-72
2020-08-09 15:49:09,29.58,29.58,29.58,33.11,892290,33,19992,-72
2020-08-09 15:49:43,29.67,29.67,29.67,32.94,888935,33,19932,-72
2020-08-09 15:50:13,29.69,29.69,29.69,34.14,888611,33,19933,-72
2020-08-09 15:50:49,29.70,29.70,29.70,33.81,891044,33,20280,-73
2020-08-09 15:51:20,29.76,29.76,29.76,33.77,892344,33,19940,-72
2020-08-09 15:51:50,29.74,29.74,29.74,33.35,892283,33,20418,-73
2020-08-09 15:52:22,29.84,29.84,29.84,33.42,892282,33,19936,-72
2020-08-09 15:52:55,29.92,29.92,29.92,32.71,897364,33,20282,-72
2020-08-09 15:53:34,29.98,29.98,29.98,32.11,901449,33,19931,-72
2020-08-09 15:54:05,30.04,30.04,30.04,32.32,901400,33,20306,-74
2020-08-09 15:54:35,30.02,30.02,30.02,33.18,899463,33,19931,-72
2020-08-09 15:55:18,30.00,30.00,30.00,33.79,898232,33,19959,-72
2020-08-09 15:55:52,30.09,30.09,30.09,33.30,895358,33,20319,-73
2020-08-09 15:56:29,29.98,29.98,29.98,31.72,894950,33,19966,-73
2020-08-09 15:56:59,30.00,30.00,30.00,31.96,895109,33,19936,-72
2020-08-09 15:57:30,29.87,29.87,29.87,33.10,895247,33,19928,-72
2020-08-09 15:58:02,29.94,29.94,29.94,32.23,895599,33,20023,-73
2020-08-09 15:58:38,29.85,29.85,29.85,33.24,895583,33,19942,-72
2020-08-09 15:59:10,29.80,29.80,29.80,35.57,889696,33,19947,-72
2020-08-09 15:59:45,29.96,29.96,29.96,32.60,889407,33,19988,-73
2020-08-09 16:00:17,29.96,29.96,29.96,32.10,889522,33,19940,-73
2020-08-09 16:00:49,29.96,29.96,29.96,32.72,889490,33,20036,-73
2020-08-09 16:01:26,29.93,29.93,29.93,33.88,889300,33,19945,-73
2020-08-09 16:01:59,29.98,29.98,29.98,32.56,889598,33,20050,-73
2020-08-09 16:02:35,29.84,29.84,29.84,34.19,889711,33,19947,-73
2020-08-09 16:03:15,29.77,29.77,29.77,34.39,889674,33,20002,-73
2020-08-09 16:03:47,29.68,29.68,29.68,35.80,889727,33,20349,-73
2020-08-09 16:04:20,29.70,29.70,29.70,33.14,889492,33,19971,-73
2020-08-09 16:04:54,29.63,29.63,29.63,34.65,889356,33,20329,-73
2020-08-09 16:05:31,29.59,29.59,29.59,35.79,889429,33,19947,-73
2020-08-09 16:06:11,29.67,29.67,29.67,35.64,889119,33,19936,-73
2020-08-09 16:06:41,29.60,29.60,29.60,35.00,889490,33,19937,-73
2020-08-09 16:07:14,29.64,29.64,29.64,35.17,888973,33,20230,-73
2020-08-09 16:07:48,29.63,29.63,29.63,32.99,889411,33,19940,-73
2020-08-09 16:08:25,29.62,29.62,29.62,33.36,889279,33,19936,-73
2020-08-09 16:08:57,29.66,29.66,29.66,33.63,887508,33,19951,-73
2020-08-09 16:09:34,29.72,29.72,29.72,33.86,886032,33,19940,-73
2020-08-09 16:10:08,29.71,29.71,29.71,34.64,886127,33,20000,-73
2020-08-09 16:11:00,29.79,29.79,29.79,33.35,887534,33,20011,-73
2020-08-09 16:11:51,29.66,29.66,29.66,33.00,892153,33,19958,-74
2020-08-09 16:12:29,29.67,29.67,29.67,33.64,892041,33,20002,-74
2020-08-09 16:13:00,29.63,29.63,29.63,34.66,892077,33,19935,-74
2020-08-09 16:13:35,29.70,29.70,29.70,33.63,892090,33,20309,-73
2020-08-09 16:14:09,29.74,29.74,29.74,32.07,891990,33,20305,-73
2020-08-09 16:14:45,29.65,29.65,29.65,33.67,892564,33,20377,-73
2020-08-09 16:15:18,29.67,29.67,29.67,33.19,892247,33,19966,-73
2020-08-09 16:15:49,29.59,29.59,29.59,33.20,892284,33,19940,-73
2020-08-09 16:16:27,29.58,29.58,29.58,32.80,891811,33,19944,-73
2020-08-09 16:17:00,29.58,29.58,29.58,33.00,892508,33,20308,-74
2020-08-09 16:17:31,29.55,29.55,29.55,33.21,892041,33,20315,-73
2020-08-09 16:18:03,29.44,29.44,29.44,35.76,892182,33,19951,-73
2020-08-09 16:18:36,29.48,29.48,29.48,32.21,892459,33,19935,-73
2020-08-09 16:19:07,29.44,29.44,29.44,32.93,892691,33,19936,-73
2020-08-09 16:19:41,29.43,29.43,29.43,32.04,892249,33,19940,-73
2020-08-09 16:20:16,29.44,29.44,29.44,32.54,888797,33,19980,-73
2020-08-09 16:20:50,29.40,29.40,29.40,33.18,889480,33,19984,-73
2020-08-09 16:21:24,29.35,29.35,29.35,33.65,890494,33,20366,-73
2020-08-09 16:21:54,29.25,29.25,29.25,34.32,894591,33,19971,-73
2020-08-09 16:22:28,29.35,29.35,29.35,32.90,894994,33,20345,-73
2020-08-09 16:23:01,29.39,29.39,29.39,32.73,895056,33,19931,-73
2020-08-09 16:23:36,29.36,29.36,29.36,31.89,895304,33,19986,-73
2020-08-09 16:24:27,29.44,29.44,29.44,31.80,893858,33,19935,-73
2020-08-09 16:24:57,29.46,29.46,29.46,32.14,892596,33,19936,-73
2020-08-09 16:25:47,29.32,29.32,29.32,33.28,895380,33,20264,-74
2020-08-09 16:26:22,29.24,29.24,29.24,35.60,901323,33,19943,-73
2020-08-09 16:27:03,29.20,29.20,29.20,35.20,901521,33,20302,-73
2020-08-09 16:27:34,29.25,29.25,29.25,35.08,901367,33,19934,-73
2020-08-09 16:28:07,29.30,29.30,29.30,33.70,898136,33,19963,-73
2020-08-09 16:28:57,29.23,29.23,29.23,33.84,895597,33,19935,-73
2020-08-09 16:29:30,29.29,29.29,29.29,33.90,892122,33,19936,-73
2020-08-09 16:30:12,29.29,29.29,29.29,33.56,898184,33,19935,-72
2020-08-09 16:30:43,29.38,29.38,29.38,32.97,898187,33,19950,-73
2020-08-09 16:31:16,29.28,29.28,29.28,33.86,898400,33,19970,-73
2020-08-09 16:31:46,29.30,29.30,29.30,33.69,896857,33,19946,-73
2020-08-09 16:32:21,29.35,29.35,29.35,32.63,894131,33,20279,-73
2020-08-09 16:32:53,29.26,29.26,29.26,33.94,895982,33,19955,-73
2020-08-09 16:33:26,29.25,29.25,29.25,33.58,895967,33,19943,-73
2020-08-09 16:33:59,29.15,29.15,29.15,33.98,895887,33,19954,-73
2020-08-09 16:34:33,29.12,29.12,29.12,34.09,894966,33,19947,-73
2020-08-09 16:35:10,29.09,29.09,29.09,33.67,895966,33,19974,-73
2020-08-09 16:35:47,29.14,29.14,29.14,33.50,895847,33,20274,-73
2020-08-09 16:36:37,29.11,29.11,29.11,34.01,895490,33,20703,-73
2020-08-09 16:37:10,29.00,29.00,29.00,35.65,892188,33,19935,-73
2020-08-09 16:37:44,28.79,28.79,28.79,36.82,893130,33,20248,-73
2020-08-09 16:38:20,28.95,28.95,28.95,35.14,893090,33,19946,-73
2020-08-09 16:39:06,29.04,29.04,29.04,34.90,892675,33,19931,-73
2020-08-09 16:39:42,29.04,29.04,29.04,33.00,893097,33,20320,-73
2020-08-09 16:40:16,29.05,29.05,29.05,32.42,895815,33,20271,-73
2020-08-09 16:40:56,29.05,29.05,29.05,33.16,892927,33,19939,-73
2020-08-09 16:41:26,28.99,28.99,28.99,33.97,893000,33,20014,-73
2020-08-09 16:42:07,28.89,28.89,28.89,35.68,889541,33,19996,-73
2020-08-09 16:42:48,28.91,28.91,28.91,33.93,895790,33,20378,-73
2020-08-09 16:43:20,28.97,28.97,28.97,33.86,895691,33,19979,-73
2020-08-09 16:43:57,29.00,29.00,29.00,33.46,897898,33,19935,-73
2020-08-09 16:44:30,28.92,28.92,28.92,34.38,898241,33,19935,-73
2020-08-09 16:45:06,28.97,28.97,28.97,34.37,899311,32,20342,-74
2020-08-09 16:45:40,29.01,29.01,29.01,34.47,901638,33,20029,-74
2020-08-09 16:46:12,28.93,28.93,28.93,35.16,900756,32,19945,-72
2020-08-09 16:46:49,28.91,28.91,28.91,34.98,899202,32,20064,-72
2020-08-09 16:47:22,28.93,28.93,28.93,34.06,892091,33,19936,-72
2020-08-09 16:47:55,28.96,28.96,28.96,33.70,892766,33,19959,-72
2020-08-09 16:48:46,28.92,28.92,28.92,34.10,892625,33,19932,-72
2020-08-09 16:49:19,28.90,28.90,28.90,34.46,900122,33,20015,-72
2020-08-09 16:49:53,28.95,28.95,28.95,33.81,899625,32,19946,-72
2020-08-09 16:50:30,28.90,28.90,28.90,33.98,898972,32,20358,-72
2020-08-09 16:51:06,28.85,28.85,28.85,34.23,898914,33,19932,-71
2020-08-09 16:51:42,28.84,28.84,28.84,34.89,902049,32,19938,-71
2020-08-09 16:52:15,28.79,28.79,28.79,34.26,901952,32,19943,-71
2020-08-09 16:52:48,28.73,28.73,28.73,34.71,900279,32,19935,-71
2020-08-09 16:53:21,28.77,28.77,28.77,34.47,898983,33,19977,-71
2020-08-09 16:53:57,28.75,28.75,28.75,34.84,898431,33,19931,-71
2020-08-09 16:54:31,28.73,28.73,28.73,34.80,899007,33,20338,-71
2020-08-09 16:55:04,28.74,28.74,28.74,33.45,899135,33,20330,-75
2020-08-09 16:55:40,28.67,28.67,28.67,34.58,901005,32,19954,-75
2020-08-09 16:56:12,28.71,28.71,28.71,33.38,902096,32,19932,-72
2020-08-09 16:56:48,28.71,28.71,28.71,34.43,902126,32,19938,-73
2020-08-09 16:57:22,28.68,28.68,28.68,35.78,901663,32,19951,-73
2020-08-09 16:57:55,28.69,28.69,28.69,34.71,902430,32,19926,-73
2020-08-09 16:58:29,28.68,28.68,28.68,34.70,901808,32,20262,-74
2020-08-09 16:59:02,28.61,28.61,28.61,35.06,902323,32,20298,-74
2020-08-09 16:59:42,28.73,28.73,28.73,34.09,902170,32,20006,-72
2020-08-09 17:00:24,28.68,28.68,28.68,34.83,905038,32,19942,-73
2020-08-09 17:01:00,28.52,28.52,28.52,35.87,904990,32,19965,-76
2020-08-09 17:01:37,28.51,28.51,28.51,35.82,905014,32,19922,-72
2020-08-09 17:02:13,28.55,28.55,28.55,35.37,899310,32,19939,-74
2020-08-09 17:02:45,28.44,28.44,28.44,36.61,898725,33,20414,-74
2020-08-09 17:03:18,28.38,28.38,28.38,37.86,900293,32,19946,-74
2020-08-09 17:03:51,28.35,28.35,28.35,37.70,903037,32,20304,-77
2020-08-09 17:04:26,28.35,28.35,28.35,36.89,904886,32,19978,-76
2020-08-09 17:05:04,28.44,28.44,28.44,34.92,905089,32,20380,-79
2020-08-09 17:05:37,28.44,28.44,28.44,35.66,902082,32,19930,-77
2020-08-09 17:06:10,28.46,28.46,28.46,35.24,892810,33,20399,-77
2020-08-09 17:06:46,28.45,28.45,28.45,35.13,892792,33,19995,-74
2020-08-09 17:07:22,28.50,28.50,28.50,35.31,892685,33,20316,-78
2020-08-09 17:07:52,28.43,28.43,28.43,36.27,893109,33,19954,-78
2020-08-09 17:08:26,28.43,28.43,28.43,35.47,895776,33,19949,-78
2020-08-09 17:09:00,28.38,28.38,28.38,35.53,895630,33,19939,-78
2020-08-09 17:09:42,28.34,28.34,28.34,36.39,895776,33,20334,-76
2020-08-09 17:10:34,28.18,28.18,28.18,37.34,894158,33,20076,-76
2020-08-09 17:11:07,28.18,28.18,28.18,36.27,895907,33,19940,-77
2020-08-09 17:11:41,28.11,28.11,28.11,37.69,895793,33,20326,-77
2020-08-09 17:12:17,28.13,28.13,28.13,37.49,895876,33,19963,-78
2020-08-09 17:12:53,28.15,28.15,28.15,36.97,895457,33,20360,-77
2020-08-09 17:13:26,28.20,28.20,28.20,36.03,895789,33,19932,-76
2020-08-09 17:13:56,28.33,28.33,28.33,35.09,894231,33,19963,-73
2020-08-09 17:14:35,28.38,28.38,28.38,35.74,893391,33,19942,-75
2020-08-09 17:15:11,28.36,28.36,28.36,35.77,895846,33,19936,-75
2020-08-09 17:15:47,28.35,28.35,28.35,35.07,895852,33,19935,-76
2020-08-09 17:16:21,28.38,28.38,28.38,34.99,898564,32,20327,-76
2020-08-09 17:16:53,28.36,28.36,28.36,35.39,900505,32,20351,-76
2020-08-09 17:17:26,28.36,28.36,28.36,35.34,898400,33,19982,-75
2020-08-09 17:17:59,28.36,28.36,28.36,35.73,901939,32,19945,-75
2020-08-09 17:18:34,28.27,28.27,28.27,37.03,901611,32,19969,-77
2020-08-09 17:19:10,28.19,28.19,28.19,37.47,898894,33,19935,-72
2020-08-09 17:19:46,28.14,28.14,28.14,37.20,888502,33,19944,-76
2020-08-09 17:20:18,28.14,28.14,28.14,37.05,885053,33,19925,-73
2020-08-09 17:20:55,28.02,28.02,28.02,38.33,885107,33,20325,-73
2020-08-09 17:21:34,28.01,28.01,28.01,38.56,886948,33,19928,-75
2020-08-09 17:22:10,27.92,27.92,27.92,39.60,889854,33,20268,-75
2020-08-09 17:22:47,27.92,27.92,27.92,38.88,889510,33,19976,-73
2020-08-09 17:23:21,27.75,27.75,27.75,39.99,889679,33,19944,-74
2020-08-09 17:23:55,27.75,27.75,27.75,38.15,889528,33,20372,-76
2020-08-09 17:24:28,27.81,27.81,27.81,37.54,889614,33,19936,-74
2020-08-09 17:25:01,27.86,27.86,27.86,37.39,888624,33,20340,-75
2020-08-09 17:25:34,27.85,27.85,27.85,36.72,889787,33,19936,-76
2020-08-09 17:26:11,27.87,27.87,27.87,36.82,889707,33,19936,-75
2020-08-09 17:27:07,27.99,27.99,27.99,35.69,889593,33,19943,-75
2020-08-09 17:27:40,28.01,28.01,28.01,36.65,885962,33,19936,-77
2020-08-09 17:28:22,27.89,27.89,27.89,36.06,889650,33,19936,-75
2020-08-09 17:28:55,27.86,27.86,27.86,36.62,886665,33,19937,-74
2020-08-09 17:29:37,27.85,27.85,27.85,36.96,886350,33,19948,-75
2020-08-09 17:30:10,27.79,27.79,27.79,37.63,891709,33,20018,-74
2020-08-09 17:30:49,27.71,27.71,27.71,38.18,892620,33,20414,-75
2020-08-09 17:31:31,27.60,27.60,27.60,38.75,893033,33,20350,-76
2020-08-09 17:32:05,27.64,27.64,27.64,37.63,893031,33,20292,-76
2020-08-09 17:32:39,27.63,27.63,27.63,37.67,892557,33,19951,-75
2020-08-09 17:33:13,27.60,27.60,27.60,37.95,894686,33,19928,-74
2020-08-09 17:34:10,27.55,27.55,27.55,38.55,895641,33,19936,-76
2020-08-09 17:34:43,27.53,27.53,27.53,38.79,893749,33,20477,-75
2020-08-09 17:35:17,27.47,27.47,27.47,39.06,892747,33,19951,-73
2020-08-09 17:35:50,27.46,27.46,27.46,38.21,892832,33,19944,-75
2020-08-09 17:36:32,27.51,27.51,27.51,37.57,892640,33,19947,-76
2020-08-09 17:37:06,27.50,27.50,27.50,37.79,892570,33,20324,-75
2020-08-09 17:37:39,27.47,27.47,27.47,38.32,892816,33,20287,-74
2020-08-09 17:38:12,27.42,27.42,27.42,38.81,892416,33,20307,-73
2020-08-09 17:38:48,27.46,27.46,27.46,38.15,892615,33,19939,-75
2020-08-09 17:39:23,27.44,27.44,27.44,37.37,892808,33,19932,-76
2020-08-09 17:39:56,27.47,27.47,27.47,37.34,893040,33,19933,-75
2020-08-09 17:40:33,27.46,27.46,27.46,37.63,892524,33,20324,-76
2020-08-09 17:41:09,27.43,27.43,27.43,38.27,892898,33,19945,-73
2020-08-09 17:41:40,27.37,27.37,27.37,38.32,893183,33,20017,-74
2020-08-09 17:42:16,27.31,27.31,27.31,39.34,892711,33,20033,-73
2020-08-09 17:42:55,27.28,27.28,27.28,38.96,892674,33,19951,-74
2020-08-09 17:43:29,27.25,27.25,27.25,39.15,891891,33,19971,-77
2020-08-09 17:44:02,27.19,27.19,27.19,39.86,891841,33,19983,-73
2020-08-09 17:44:39,27.20,27.20,27.20,39.41,892770,33,19951,-75
2020-08-09 17:45:15,27.21,27.21,27.21,38.93,892272,33,20307,-76
2020-08-09 17:45:48,27.11,27.11,27.11,39.47,892715,33,19933,-76
2020-08-09 17:46:21,27.08,27.08,27.08,39.39,892692,33,20292,-76
2020-08-09 17:46:55,27.09,27.09,27.09,39.57,892211,33,19950,-75
2020-08-09 17:47:29,27.12,27.12,27.12,38.84,892642,33,20674,-73
2020-08-09 17:48:05,27.11,27.11,27.11,38.58,884036,33,19941,-75
2020-08-09 17:48:38,27.10,27.10,27.10,38.30,883742,33,19944,-73
2020-08-09 17:49:11,27.09,27.09,27.09,38.50,883486,33,20286,-76
2020-08-09 17:49:45,27.07,27.07,27.07,38.91,883563,33,19975,-76
2020-08-09 17:50:19,26.94,26.94,26.94,39.77,886556,33,19941,-74
2020-08-09 17:50:56,26.95,26.95,26.95,39.31,887528,33,20011,-76
2020-08-09 17:51:32,26.97,26.97,26.97,38.19,889353,33,20321,-75
2020-08-09 17:52:08,27.06,27.06,27.06,36.98,888171,33,19995,-74
2020-08-09 17:52:39,27.01,27.01,27.01,38.67,887120,33,20341,-75
2020-08-09 17:53:12,26.97,26.97,26.97,38.30,889344,33,19968,-74
2020-08-09 17:53:46,26.94,26.94,26.94,38.67,892669,33,19940,-76
2020-08-09 17:54:22,26.88,26.88,26.88,39.39,894142,33,20058,-73
2020-08-09 17:54:59,26.84,26.84,26.84,39.47,895477,33,19943,-76
2020-08-09 17:55:40,26.85,26.85,26.85,39.21,894146,33,19932,-75
2020-08-09 17:56:13,26.82,26.82,26.82,39.73,895611,33,19935,-74
2020-08-09 17:56:46,26.83,26.83,26.83,38.83,898622,33,20288,-75
2020-08-09 17:57:23,26.80,26.80,26.80,38.79,895025,33,19998,-74
2020-08-09 17:57:56,26.79,26.79,26.79,38.86,895400,33,20362,-74
2020-08-09 17:58:32,26.77,26.77,26.77,39.00,895756,33,19927,-76
2020-08-09 17:59:05,26.72,26.72,26.72,39.52,892535,33,19966,-76
2020-08-09 17:59:44,26.61,26.61,26.61,39.48,892312,33,20328,-76
2020-08-09 18:00:19,26.66,26.66,26.66,39.05,892805,33,19976,-76
2020-08-09 18:00:49,26.67,26.67,26.67,39.32,894025,33,19943,-77
2020-08-09 18:01:25,26.67,26.67,26.67,38.84,894329,33,19986,-76
2020-08-09 18:02:01,26.68,26.68,26.68,39.09,895379,33,19931,-77
2020-08-09 18:02:44,26.65,26.65,26.65,38.92,895751,33,19950,-79
2020-08-09 18:03:16,26.65,26.65,26.65,39.11,895684,33,20318,-75
2020-08-09 18:03:53,26.62,26.62,26.62,38.97,893877,33,19970,-75
2020-08-09 18:04:29,26.68,26.68,26.68,38.82,891487,33,19943,-75
2020-08-09 18:05:03,26.63,26.63,26.63,39.41,895920,33,20295,-75
2020-08-09 18:05:40,26.64,26.64,26.64,38.64,895967,33,19970,-75
2020-08-09 18:06:30,26.66,26.66,26.66,38.56,896054,33,19960,-75
2020-08-09 18:07:05,26.59,26.59,26.59,39.49,894683,33,19963,-75
2020-08-09 18:07:44,26.55,26.55,26.55,39.67,895758,33,20279,-77
2020-08-09 18:08:18,26.52,26.52,26.52,39.62,895678,33,19935,-75
2020-08-09 18:08:51,26.45,26.45,26.45,40.05,893940,33,19936,-73
2020-08-09 18:09:25,26.46,26.46,26.46,39.64,892318,33,20237,-77
2020-08-09 18:09:58,26.48,26.48,26.48,39.06,892227,33,19936,-74
2020-08-09 18:10:31,26.44,26.44,26.44,40.05,893531,33,19928,-75
2020-08-09 18:11:06,26.32,26.32,26.32,40.52,895513,33,19936,-76
2020-08-09 18:11:45,26.32,26.32,26.32,40.45,893774,33,20244,-76
2020-08-09 18:12:22,26.32,26.32,26.32,40.16,892580,33,19959,-75
2020-08-09 18:12:54,26.29,26.29,26.29,40.17,897984,33,19951,-75
2020-08-09 18:13:33,26.26,26.26,26.26,40.16,897592,33,19946,-76
2020-08-09 18:14:06,26.26,26.26,26.26,39.89,897179,33,19944,-77
2020-08-09 18:14:39,26.24,26.24,26.24,40.08,897490,32,19931,-76
2020-08-09 18:15:19,26.18,26.18,26.18,40.41,894984,32,20257,-76
2020-08-09 18:16:01,26.11,26.11,26.11,41.33,892709,33,19950,-75
2020-08-09 18:16:37,26.11,26.11,26.11,41.05,897096,33,19990,-76
2020-08-09 18:17:13,26.17,26.17,26.17,40.43,897638,33,19981,-76
2020-08-09 18:17:46,26.13,26.13,26.13,41.01,898675,33,19946,-75
2020-08-09 18:18:22,26.11,26.11,26.11,40.23,898299,33,19962,-74
2020-08-09 18:18:55,26.07,26.07,26.07,40.61,898273,33,19931,-73
2020-08-09 18:19:29,26.08,26.08,26.08,40.27,899850,32,20274,-73
2020-08-09 18:20:12,26.09,26.09,26.09,40.45,900244,32,19931,-75
2020-08-09 18:20:45,26.08,26.08,26.08,40.23,901741,32,19935,-75
2020-08-09 18:21:18,26.08,26.08,26.08,40.72,901707,32,19949,-75
2020-08-09 18:21:55,26.06,26.06,26.06,40.62,901575,33,20030,-73
2020-08-09 18:22:35,26.05,26.05,26.05,40.67,900630,32,19931,-74
2020-08-09 18:23:14,26.04,26.04,26.04,40.87,898939,32,19943,-74
2020-08-09 18:23:50,26.06,26.06,26.06,40.48,901879,32,19939,-74
2020-08-09 18:24:23,26.03,26.03,26.03,40.48,901723,32,19949,-76
2020-08-09 18:24:56,26.07,26.07,26.07,40.47,901584,32,19973,-75
2020-08-09 18:25:29,26.11,26.11,26.11,40.33,895987,32,19998,-76
2020-08-09 18:26:03,26.11,26.11,26.11,40.46,895715,33,19936,-76
2020-08-09 18:26:36,26.07,26.07,26.07,40.91,895743,33,19950,-75
2020-08-09 18:27:18,26.08,26.08,26.08,40.47,895011,33,19974,-75
2020-08-09 18:27:53,26.06,26.06,26.06,40.53,897483,33,19940,-76
2020-08-09 18:28:29,26.00,26.00,26.00,41.04,898745,33,19954,-75
2020-08-09 18:29:05,26.00,26.00,26.00,40.66,895491,33,20026,-73
2020-08-09 18:29:41,25.93,25.93,25.93,41.29,889613,33,19952,-74
2020-08-09 18:30:14,25.90,25.90,25.90,41.04,889198,33,19932,-74
2020-08-09 18:30:48,25.84,25.84,25.84,41.58,890799,33,19979,-76
2020-08-09 18:31:40,25.76,25.76,25.76,41.96,892614,33,19955,-76
2020-08-09 18:32:15,25.78,25.78,25.78,41.60,895554,33,19931,-76
2020-08-09 18:32:48,25.70,25.70,25.70,42.12,892501,33,20350,-75
2020-08-09 18:33:22,25.65,25.65,25.65,42.81,892491,33,19932,-75
2020-08-09 18:33:56,25.61,25.61,25.61,42.87,892617,33,19944,-75
2020-08-09 18:34:31,25.63,25.63,25.63,42.40,891721,33,20351,-76
2020-08-09 18:35:07,25.59,25.59,25.59,42.46,889712,33,19959,-75
2020-08-09 18:35:40,25.55,25.55,25.55,42.48,889447,33,19940,-75
2020-08-09 18:36:19,25.53,25.53,25.53,42.83,895697,33,19928,-76
2020-08-09 18:36:53,25.52,25.52,25.52,42.82,892501,33,19932,-76
2020-08-09 18:37:28,25.60,25.60,25.60,42.02,887024,33,20016,-75
2020-08-09 18:38:01,25.54,25.54,25.54,42.40,892517,33,19987,-74
2020-08-09 18:38:35,25.50,25.50,25.50,42.54,890662,33,19956,-75
2020-08-09 18:39:08,25.46,25.46,25.46,42.55,890366,33,20006,-73
2020-08-09 18:39:39,25.43,25.43,25.43,42.66,889471,33,19936,-74
2020-08-09 18:40:13,25.43,25.43,25.43,43.28,890317,33,19982,-74
2020-08-09 18:40:49,25.35,25.35,25.35,43.33,893282,33,19942,-73
2020-08-09 18:41:22,25.35,25.35,25.35,43.17,895147,33,19944,-76
2020-08-09 18:41:55,25.29,25.29,25.29,43.38,898676,33,19939,-74
2020-08-09 18:42:31,25.26,25.26,25.26,43.60,898739,33,19931,-74
2020-08-09 18:43:06,25.21,25.21,25.21,43.68,898514,33,20260,-73
2020-08-09 18:43:38,25.18,25.18,25.18,43.74,897143,33,19991,-74
2020-08-09 18:44:15,25.18,25.18,25.18,43.79,895836,33,19931,-73
2020-08-09 18:44:47,25.14,25.14,25.14,43.96,895918,33,20230,-73
2020-08-09 18:45:30,25.11,25.11,25.11,44.18,895750,33,19943,-75
2020-08-09 18:46:03,25.08,25.08,25.08,44.96,895990,33,19962,-75
2020-08-09 18:46:36,25.08,25.08,25.08,44.58,895603,33,19942,-73
2020-08-09 18:47:33,25.05,25.05,25.05,44.67,895322,33,19939,-76
2020-08-09 18:48:15,25.01,25.01,25.01,45.35,892916,33,19945,-73
2020-08-09 18:48:49,25.02,25.02,25.02,44.13,895292,33,19936,-75
2020-08-09 18:49:24,24.95,24.95,24.95,45.15,895175,33,20040,-73
2020-08-09 18:49:59,24.93,24.93,24.93,45.12,894628,33,20311,-75
2020-08-09 18:50:39,24.88,24.88,24.88,45.15,892558,33,19944,-73
2020-08-09 18:51:09,24.86,24.86,24.86,44.94,892451,33,19982,-75
2020-08-09 18:51:45,24.81,24.81,24.81,45.51,893663,33,20370,-75
2020-08-09 18:52:23,24.81,24.81,24.81,45.05,895741,33,19970,-73
2020-08-09 18:52:58,24.78,24.78,24.78,45.33,895474,33,19932,-74
2020-08-09 18:53:32,24.74,24.74,24.74,45.47,895506,33,19995,-74
2020-08-09 18:54:14,24.73,24.73,24.73,45.68,895522,33,19947,-74
2020-08-09 18:54:52,24.73,24.73,24.73,45.18,897117,33,19970,-75
2020-08-09 18:55:25,24.69,24.69,24.69,45.45,896397,33,19944,-75
2020-08-09 18:55:58,24.70,24.70,24.70,45.09,895825,33,19947,-75
2020-08-09 18:56:32,24.68,24.68,24.68,45.49,898219,33,19979,-75
2020-08-09 18:57:23,24.66,24.66,24.66,45.51,898433,33,20311,-75
2020-08-09 18:57:57,24.64,24.64,24.64,45.31,898540,33,20279,-76
2020-08-09 18:58:33,24.59,24.59,24.59,46.09,897432,32,20002,-75
2020-08-09 18:59:06,24.59,24.59,24.59,45.94,898905,32,20315,-75
2020-08-09 18:59:43,24.58,24.58,24.58,46.31,898691,33,19935,-74
2020-08-09 19:00:19,24.57,24.57,24.57,46.17,901671,32,19966,-73
2020-08-09 19:00:55,24.53,24.53,24.53,46.12,901796,32,20314,-73
2020-08-09 19:01:31,24.54,24.54,24.54,45.96,898724,32,20362,-74
2020-08-09 19:02:06,24.50,24.50,24.50,46.42,895287,33,19931,-74
2020-08-09 19:02:48,24.44,24.44,24.44,46.72,894179,33,19936,-73
2020-08-09 19:03:22,24.43,24.43,24.43,46.75,892681,33,19943,-74
2020-08-09 19:03:55,24.38,24.38,24.38,47.01,895465,33,19936,-74
2020-08-09 19:04:31,24.41,24.41,24.41,46.91,895278,33,19994,-74
2020-08-09 19:05:11,24.36,24.36,24.36,47.00,895262,33,19947,-74
2020-08-09 19:05:43,24.32,24.32,24.32,47.10,893610,33,20380,-74
2020-08-09 19:06:14,24.32,24.32,24.32,47.54,892874,33,19966,-73
2020-08-09 19:06:49,24.36,24.36,24.36,47.26,892546,33,19950,-73
2020-08-09 19:07:27,24.32,24.32,24.32,47.31,895140,33,20295,-75
2020-08-09 19:08:00,24.32,24.32,24.32,47.01,895547,33,19944,-75
2020-08-09 19:08:36,24.29,24.29,24.29,47.20,895329,33,19987,-74
2020-08-09 19:09:11,24.27,24.27,24.27,47.20,886440,33,20368,-75
2020-08-09 19:09:41,24.26,24.26,24.26,47.17,886080,33,19949,-74
2020-08-09 19:10:15,24.23,24.23,24.23,47.14,886441,33,19940,-74
2020-08-09 19:10:58,24.26,24.26,24.26,47.01,883419,33,20387,-74
2020-08-09 19:11:31,24.24,24.24,24.24,46.91,880450,33,20281,-76
2020-08-09 19:12:42,24.30,24.30,24.30,46.89,880718,33,19933,-73
2020-08-09 19:13:16,24.24,24.24,24.24,47.08,875890,33,19942,-74
2020-08-09 19:13:56,24.19,24.19,24.19,47.29,886610,33,19929,-73
2020-08-09 19:14:39,24.20,24.20,24.20,47.16,886666,33,19945,-74
2020-08-09 19:15:25,24.26,24.26,24.26,47.10,883465,33,19937,-74
2020-08-09 19:15:56,24.28,24.28,24.28,47.10,883474,33,19947,-72
2020-08-09 19:16:27,24.24,24.24,24.24,47.44,883597,33,19971,-73
2020-08-09 19:17:03,24.19,24.19,24.19,47.53,883417,33,19980,-75
2020-08-09 19:17:33,24.15,24.15,24.15,47.68,893626,33,19983,-74
2020-08-09 19:18:07,24.11,24.11,24.11,47.74,895347,33,19928,-72
2020-08-09 19:18:40,24.09,24.09,24.09,47.66,895528,33,19928,-74
2020-08-09 19:19:16,24.07,24.07,24.07,47.67,896038,33,19956,-74
2020-08-09 19:19:48,24.05,24.05,24.05,47.60,895198,33,19942,-76
2020-08-09 19:20:23,24.03,24.03,24.03,47.74,895568,33,20330,-74
2020-08-09 19:20:55,24.02,24.02,24.02,47.70,895514,33,19938,-75
2020-08-09 19:21:32,24.01,24.01,24.01,47.67,895107,33,19986,-74
2020-08-09 19:22:06,24.02,24.02,24.02,47.68,895768,33,19951,-73
2020-08-09 19:22:39,23.99,23.99,23.99,47.80,898418,33,19932,-74
2020-08-09 19:23:13,23.96,23.96,23.96,47.80,898187,33,20255,-73
2020-08-09 19:23:46,23.95,23.95,23.95,47.83,898502,33,19947,-73
2020-08-09 19:24:20,23.93,23.93,23.93,47.97,897698,33,19939,-72
2020-08-09 19:24:53,23.91,23.91,23.91,48.05,892494,33,19936,-73
2020-08-09 19:25:29,23.87,23.87,23.87,48.23,893309,33,20010,-73
2020-08-09 19:26:02,23.83,23.83,23.83,48.31,895460,33,19959,-72
2020-08-09 19:26:35,23.84,23.84,23.84,48.34,895713,33,19966,-73
2020-08-09 19:27:13,23.83,23.83,23.83,48.21,898000,33,19965,-73
2020-08-09 19:27:47,23.79,23.79,23.79,48.37,899934,32,19927,-72
2020-08-09 19:28:25,23.80,23.80,23.80,48.53,904648,32,19986,-73
2020-08-09 19:28:58,23.78,23.78,23.78,48.09,901641,32,19931,-73
2020-08-09 19:29:31,23.80,23.80,23.80,48.16,901442,32,20014,-72
2020-08-09 19:30:02,23.76,23.76,23.76,48.31,901697,32,19943,-73
2020-08-09 19:30:36,23.73,23.73,23.73,48.45,901511,32,19994,-73
2020-08-09 19:31:10,23.71,23.71,23.71,48.42,901484,32,19939,-73
2020-08-09 19:31:49,23.70,23.70,23.70,48.70,895394,32,20302,-73
2020-08-09 19:32:31,23.72,23.72,23.72,48.32,895442,33,19979,-74
2020-08-09 19:33:04,23.68,23.68,23.68,48.48,895461,33,19973,-74
2020-08-09 19:33:40,23.66,23.66,23.66,48.61,894990,33,19932,-73
2020-08-09 19:34:25,23.63,23.63,23.63,48.67,893663,33,19942,-73
2020-08-09 19:34:58,23.64,23.64,23.64,48.48,895560,33,19931,-72
2020-08-09 19:35:31,23.65,23.65,23.65,48.56,894951,33,20020,-73
2020-08-09 19:36:10,23.63,23.63,23.63,48.61,895283,33,19931,-73
2020-08-09 19:36:45,23.63,23.63,23.63,48.68,894050,33,20317,-72
2020-08-09 19:37:15,23.62,23.62,23.62,48.61,891945,33,19946,-72
2020-08-09 19:37:49,23.59,23.59,23.59,48.65,893648,33,20271,-73
2020-08-09 19:38:28,23.62,23.62,23.62,48.49,897310,33,19991,-73
2020-08-09 19:39:02,23.60,23.60,23.60,48.57,898268,33,19991,-73
2020-08-09 19:39:36,23.57,23.57,23.57,48.74,898012,33,19931,-74
2020-08-09 19:40:11,23.55,23.55,23.55,48.74,895490,33,19951,-74
2020-08-09 19:40:44,23.52,23.52,23.52,48.88,895429,33,20338,-74
2020-08-09 19:41:17,23.47,23.47,23.47,49.15,895352,33,19946,-73
2020-08-09 19:41:53,23.45,23.45,23.45,49.31,895485,33,19983,-73
2020-08-09 19:42:36,23.41,23.41,23.41,49.44,898181,33,20315,-74
2020-08-09 19:43:08,23.37,23.37,23.37,49.56,898468,33,19938,-75
2020-08-09 19:43:41,23.34,23.34,23.34,49.51,898199,33,20296,-73
2020-08-09 19:44:17,23.32,23.32,23.32,49.42,896838,33,19983,-71
2020-08-09 19:44:51,23.35,23.35,23.35,49.39,895578,33,20004,-73
2020-08-09 19:45:24,23.32,23.32,23.32,49.42,896503,33,19986,-72
2020-08-09 19:45:54,23.30,23.30,23.30,49.43,895224,33,19966,-76
2020-08-09 19:46:27,23.27,23.27,23.27,49.67,895489,33,20350,-74
2020-08-09 19:47:05,23.26,23.26,23.26,49.57,894820,33,19962,-73
2020-08-09 19:47:43,23.26,23.26,23.26,49.73,895348,33,19970,-74
2020-08-09 19:48:17,23.24,23.24,23.24,50.01,895486,33,19974,-74
2020-08-09 19:48:51,23.25,23.25,23.25,49.92,898021,33,20241,-74
2020-08-09 19:49:25,23.22,23.22,23.22,50.28,898430,33,19958,-72
2020-08-09 19:49:58,23.23,23.23,23.23,50.27,898407,33,20320,-71
2020-08-09 19:50:32,23.19,23.19,23.19,50.60,897567,33,19983,-73
2020-08-09 19:51:20,23.17,23.17,23.17,50.38,895366,33,20324,-72
2020-08-09 19:51:53,23.16,23.16,23.16,50.21,895376,33,20015,-73
2020-08-09 19:52:26,23.13,23.13,23.13,50.70,895513,33,19943,-71
2020-08-09 19:53:02,23.11,23.11,23.11,50.70,895102,33,20331,-73
2020-08-09 19:53:37,23.08,23.08,23.08,50.40,895352,33,19932,-72
2020-08-09 19:54:09,23.05,23.05,23.05,50.67,895415,33,20007,-72
2020-08-09 19:54:42,23.04,23.04,23.04,50.51,895331,33,20307,-73
2020-08-09 19:55:19,23.01,23.01,23.01,50.67,893804,33,19966,-70
2020-08-09 19:55:57,22.98,22.98,22.98,50.96,889660,33,19937,-70
2020-08-09 19:56:27,22.96,22.96,22.96,50.92,892272,33,19950,-75
2020-08-09 19:57:01,22.94,22.94,22.94,51.13,892523,33,19946,-75
2020-08-09 19:57:42,22.91,22.91,22.91,51.90,892049,33,19976,-72
2020-08-09 19:58:19,22.89,22.89,22.89,51.39,890817,33,20380,-72
2020-08-09 19:58:51,22.85,22.85,22.85,51.37,889832,33,19984,-71
2020-08-09 19:59:24,22.90,22.90,22.90,51.37,889610,33,19936,-70
2020-08-09 20:00:00,22.85,22.85,22.85,51.31,892282,33,20055,-70
2020-08-09 20:00:40,22.85,22.85,22.85,51.39,895438,33,19954,-69
2020-08-09 20:01:16,22.85,22.85,22.85,51.53,895544,33,19948,-69
2020-08-09 20:01:51,22.85,22.85,22.85,51.52,889055,33,19951,-69
2020-08-09 20:02:30,22.78,22.78,22.78,51.40,887450,33,19948,-69
2020-08-09 20:03:05,22.76,22.76,22.76,51.80,889504,33,19990,-71
2020-08-09 20:03:38,22.68,22.68,22.68,51.77,889253,33,19932,-72
2020-08-09 20:04:13,22.67,22.67,22.67,51.79,886117,33,19936,-71
2020-08-09 20:04:49,22.63,22.63,22.63,51.89,885092,33,20319,-71
2020-08-09 20:05:22,22.62,22.62,22.62,51.84,886513,33,19991,-71
2020-08-09 20:05:58,22.60,22.60,22.60,52.14,887533,33,19980,-69
2020-08-09 20:06:31,22.58,22.58,22.58,52.07,887801,33,20315,-70
2020-08-09 20:07:06,22.56,22.56,22.56,52.21,889501,33,19941,-70
2020-08-09 20:07:41,22.58,22.58,22.58,52.60,889830,33,20349,-71
2020-08-09 20:08:14,22.58,22.58,22.58,52.49,889690,33,19959,-69
2020-08-09 20:08:57,22.58,22.58,22.58,52.52,890189,33,20000,-69
2020-08-09 20:09:29,22.54,22.54,22.54,52.41,889946,33,19940,-69
2020-08-09 20:10:20,22.53,22.53,22.53,52.69,889875,33,19999,-70
2020-08-09 20:10:53,22.51,22.51,22.51,52.60,889809,33,19932,-71
2020-08-09 20:11:26,22.46,22.46,22.46,52.66,890297,33,19932,-69
2020-08-09 20:11:58,22.44,22.44,22.44,52.97,889443,33,19995,-70
2020-08-09 20:12:33,22.42,22.42,22.42,52.82,890038,33,19928,-69
2020-08-09 20:13:12,22.41,22.41,22.41,52.74,889643,33,19996,-70
2020-08-09 20:13:52,22.38,22.38,22.38,52.76,891382,33,20256,-71
2020-08-09 20:14:24,22.36,22.36,22.36,53.42,892805,33,20296,-69
2020-08-09 20:14:55,22.41,22.41,22.41,54.06,892957,33,19928,-68
2020-08-09 20:15:29,22.43,22.43,22.43,53.73,894751,33,19991,-69
2020-08-09 20:16:18,22.37,22.37,22.37,53.63,899830,32,20228,-69
2020-08-09 20:17:03,22.36,22.36,22.36,54.01,895879,33,19977,-68
2020-08-09 20:17:45,22.36,22.36,22.36,53.80,892738,33,19940,-68
2020-08-09 20:18:25,22.31,22.31,22.31,54.55,892953,33,19932,-71
2020-08-09 20:19:01,22.29,22.29,22.29,54.25,895726,33,20226,-71
2020-08-09 20:19:44,22.28,22.28,22.28,54.20,895959,33,19931,-70
2020-08-09 20:20:16,22.32,22.32,22.32,54.77,895985,33,20275,-70
2020-08-09 20:20:52,22.33,22.33,22.33,54.85,895648,33,19931,-69
2020-08-09 20:21:30,22.30,22.30,22.30,55.29,895648,33,20300,-69
2020-08-09 20:22:03,22.26,22.26,22.26,55.16,895974,33,19948,-69
2020-08-09 20:22:39,22.25,22.25,22.25,55.79,896213,33,19946,-71
2020-08-09 20:23:11,22.23,22.23,22.23,55.81,895508,33,19939,-71
2020-08-09 20:23:47,22.18,22.18,22.18,56.12,895734,33,20030,-70
2020-08-09 20:24:24,22.16,22.16,22.16,56.50,895989,33,19931,-71
2020-08-09 20:25:00,22.11,22.11,22.11,57.05,896096,33,19950,-70
2020-08-09 20:25:35,22.09,22.09,22.09,57.30,895743,33,19951,-69
2020-08-09 20:26:09,22.07,22.07,22.07,57.09,892673,33,19971,-68
2020-08-09 20:26:59,22.11,22.11,22.11,57.71,892993,33,19971,-69
2020-08-09 20:27:50,22.05,22.05,22.05,57.72,889760,33,19937,-71
2020-08-09 20:28:23,22.03,22.03,22.03,58.05,890227,33,19950,-71
2020-08-09 20:29:04,21.97,21.97,21.97,58.05,892835,33,19938,-70
2020-08-09 20:29:40,21.94,21.94,21.94,58.28,897364,33,20010,-70
2020-08-09 20:30:14,21.90,21.90,21.90,58.41,892509,33,19935,-69
2020-08-09 20:30:45,21.91,21.91,21.91,58.76,893103,33,20319,-71
2020-08-09 20:31:17,21.89,21.89,21.89,59.14,889051,33,19936,-71
2020-08-09 20:31:51,21.86,21.86,21.86,58.98,887930,33,19990,-69
2020-08-09 20:32:23,21.83,21.83,21.83,58.97,892931,33,20308,-70
2020-08-09 20:32:56,21.84,21.84,21.84,59.47,892192,33,20236,-68
2020-08-09 20:33:30,21.83,21.83,21.83,59.79,893272,33,19940,-70
2020-08-09 20:34:07,21.85,21.85,21.85,59.82,892413,33,19936,-69
2020-08-09 20:34:45,21.85,21.85,21.85,60.04,892577,33,19944,-71
2020-08-09 20:35:24,21.76,21.76,21.76,59.85,892951,33,19931,-69
2020-08-09 20:35:57,21.70,21.70,21.70,60.49,892976,33,19932,-70
2020-08-09 20:36:42,21.70,21.70,21.70,59.84,893265,33,19976,-69
2020-08-09 20:37:19,21.65,21.65,21.65,60.30,895745,33,19943,-71
2020-08-09 20:37:58,21.66,21.66,21.66,60.78,895948,32,20326,-71
2020-08-09 20:38:31,21.68,21.68,21.68,60.72,904853,32,19931,-71
2020-08-09 20:39:03,21.68,21.68,21.68,60.61,903343,32,20051,-71
2020-08-09 20:39:36,21.63,21.63,21.63,61.02,901824,32,20632,-69
2020-08-09 20:40:24,21.65,21.65,21.65,61.12,902095,32,19969,-69
2020-08-09 20:41:00,21.64,21.64,21.64,61.14,902428,32,19935,-71
2020-08-09 20:41:31,21.61,21.61,21.61,61.52,902360,32,20317,-71
2020-08-09 20:42:07,21.59,21.59,21.59,61.51,901815,32,19924,-71
2020-08-09 20:42:39,21.56,21.56,21.56,61.37,902347,32,19931,-72
2020-08-09 20:43:12,21.54,21.54,21.54,61.32,902386,32,19931,-69
2020-08-09 20:43:48,21.53,21.53,21.53,61.33,901800,32,19958,-69
2020-08-09 20:44:22,21.53,21.53,21.53,61.63,901638,32,19932,-71
2020-08-09 20:44:55,21.46,21.46,21.46,61.72,902153,32,19931,-68
2020-08-09 20:45:31,21.47,21.47,21.47,62.19,902096,32,20278,-70
2020-08-09 20:46:04,21.51,21.51,21.51,62.52,897372,32,19981,-71
2020-08-09 20:46:44,21.44,21.44,21.44,62.82,892841,33,20324,-70
2020-08-09 20:47:17,21.42,21.42,21.42,62.54,892284,33,19944,-71
2020-08-09 20:47:54,21.36,21.36,21.36,62.54,893980,33,19939,-70
2020-08-09 20:48:29,21.41,21.41,21.41,62.79,894631,33,20230,-69
2020-08-09 20:49:02,21.38,21.38,21.38,62.78,895906,33,20271,-70
2020-08-09 20:49:35,21.34,21.34,21.34,63.04,895795,33,19935,-70
2020-08-09 20:50:11,21.35,21.35,21.35,63.50,895908,33,19946,-71
2020-08-09 20:50:41,21.32,21.32,21.32,63.33,895475,33,19943,-70
2020-08-09 20:51:14,21.26,21.26,21.26,63.50,892601,33,20249,-71
2020-08-09 20:51:47,21.28,21.28,21.28,63.67,892767,33,19966,-71
2020-08-09 20:52:22,21.28,21.28,21.28,64.11,893378,33,19952,-71
2020-08-09 20:52:53,21.28,21.28,21.28,64.19,895864,33,20384,-69
2020-08-09 20:53:25,21.28,21.28,21.28,64.21,896200,33,20255,-69
2020-08-09 20:53:58,21.24,21.24,21.24,64.28,896003,33,20282,-69
2020-08-09 20:54:36,21.22,21.22,21.22,64.04,895342,33,19970,-69
2020-08-09 20:55:08,21.19,21.19,21.19,63.82,895868,33,19943,-71
2020-08-09 20:55:41,21.17,21.17,21.17,64.29,895936,33,19932,-71
2020-08-09 20:56:14,21.22,21.22,21.22,64.51,895870,33,19935,-70
2020-08-09 20:56:47,21.18,21.18,21.18,64.78,896117,33,19940,-70
2020-08-09 20:57:21,21.19,21.19,21.19,64.84,895538,33,20379,-71
2020-08-09 20:57:56,21.15,21.15,21.15,64.59,892942,33,19971,-70
2020-08-09 20:58:32,21.11,21.11,21.11,65.00,892509,33,19940,-70
2020-08-09 20:59:05,21.08,21.08,21.08,65.28,894223,33,19936,-69
2020-08-09 20:59:38,21.05,21.05,21.05,65.61,892719,33,19940,-70
2020-08-09 21:00:20,21.03,21.03,21.03,65.73,892370,33,19932,-72
2020-08-09 21:00:57,21.05,21.05,21.05,65.67,894674,33,19974,-69
2020-08-09 21:01:42,21.03,21.03,21.03,66.09,896049,33,19955,-69
2020-08-09 21:02:17,21.01,21.01,21.01,65.98,895772,33,20260,-72
2020-08-09 21:02:49,20.99,20.99,20.99,65.95,895601,33,19971,-72
2020-08-09 21:03:22,21.04,21.04,21.04,65.70,892779,33,19940,-70
2020-08-09 21:03:59,21.03,21.03,21.03,65.92,893827,33,19930,-72
2020-08-09 21:04:38,20.99,20.99,20.99,66.35,895777,33,19990,-70
2020-08-09 21:05:09,20.99,20.99,20.99,66.31,895570,33,19947,-71
2020-08-09 21:05:43,20.94,20.94,20.94,66.62,895940,33,19931,-72
2020-08-09 21:06:14,20.90,20.90,20.90,66.41,895968,33,20055,-71
2020-08-09 21:06:50,20.90,20.90,20.90,66.42,895843,33,19931,-69
2020-08-09 21:07:31,20.91,20.91,20.91,66.93,895370,33,19949,-71
2020-08-09 21:08:03,20.89,20.89,20.89,66.95,895922,33,19975,-71
2020-08-09 21:08:36,20.89,20.89,20.89,67.19,895524,33,19932,-69
2020-08-09 21:09:09,20.74,20.74,20.74,66.97,895433,33,20308,-71
2020-08-09 21:09:45,20.73,20.73,20.73,67.11,895787,33,19987,-71
2020-08-09 21:10:19,20.60,20.60,20.60,67.35,895820,33,20335,-72
2020-08-09 21:10:55,20.58,20.58,20.58,67.00,896009,33,19940,-72
2020-08-09 21:11:31,20.55,20.55,20.55,67.66,895727,33,19935,-72
2020-08-09 21:12:04,20.53,20.53,20.53,67.43,896091,33,19932,-70
2020-08-09 21:12:41,20.49,20.49,20.49,67.34,896026,33,19994,-72
2020-08-09 21:13:14,20.47,20.47,20.47,67.33,895959,33,19939,-70
2020-08-09 21:13:47,20.45,20.45,20.45,67.63,895799,33,19943,-71
2020-08-09 21:14:23,20.43,20.43,20.43,68.08,895321,33,19932,-69
2020-08-09 21:15:14,20.42,20.42,20.42,68.38,892849,33,20370,-71
2020-08-09 21:15:47,20.37,20.37,20.37,68.58,895563,33,20280,-70
2020-08-09 21:16:23,20.34,20.34,20.34,68.90,890126,33,19944,-70
2020-08-09 21:16:56,20.31,20.31,20.31,69.06,892519,33,19931,-72
2020-08-09 21:17:27,20.28,20.28,20.28,69.12,892379,33,20000,-71
2020-08-09 21:18:00,20.28,20.28,20.28,69.47,889663,33,19928,-71
2020-08-09 21:18:33,20.34,20.34,20.34,69.55,889719,33,19945,-71
2020-08-09 21:19:09,20.38,20.38,20.38,69.10,889590,33,19933,-70
2020-08-09 21:19:46,20.34,20.34,20.34,69.17,889415,33,20344,-71
2020-08-09 21:20:24,20.32,20.32,20.32,69.16,889973,33,19944,-70
2020-08-09 21:20:56,20.35,20.35,20.35,69.01,890063,33,20324,-71
2020-08-09 21:21:30,20.41,20.41,20.41,68.92,892842,33,19940,-70
2020-08-09 21:22:04,20.44,20.44,20.44,68.92,892752,33,19962,-72
2020-08-09 21:22:40,20.40,20.40,20.40,68.83,892643,33,20320,-70
2020-08-09 21:23:13,20.31,20.31,20.31,68.73,891557,33,19970,-71
2020-08-09 21:23:51,20.28,20.28,20.28,69.06,889890,33,19936,-71
2020-08-09 21:24:22,20.36,20.36,20.36,69.48,895381,33,19966,-71
2020-08-09 21:24:55,20.32,20.32,20.32,69.21,895725,33,19983,-72
2020-08-09 21:25:31,20.36,20.36,20.36,69.32,889663,33,19929,-70
2020-08-09 21:26:14,20.33,20.33,20.33,69.21,889358,33,20319,-70
2020-08-09 21:26:57,20.29,20.29,20.29,68.80,889497,33,19967,-73
2020-08-09 21:27:30,20.24,20.24,20.24,68.79,892521,33,19940,-72
2020-08-09 21:28:05,20.25,20.25,20.25,69.56,889580,33,19966,-70
2020-08-09 21:28:37,20.23,20.23,20.23,69.85,889718,33,19933,-70
2020-08-09 21:29:11,20.20,20.20,20.20,70.00,890834,33,19932,-71
2020-08-09 21:29:42,20.20,20.20,20.20,69.35,892722,33,19943,-70
2020-08-09 21:30:20,20.12,20.12,20.12,68.97,892921,33,19954,-72
2020-08-09 21:30:53,20.14,20.14,20.14,69.37,893075,33,19948,-69
2020-08-09 21:31:27,20.12,20.12,20.12,70.37,893030,33,19958,-71
2020-08-09 21:32:08,20.17,20.17,20.17,70.00,892438,33,19998,-71
2020-08-09 21:32:42,20.21,20.21,20.21,69.84,892581,33,20292,-70
2020-08-09 21:33:15,20.29,20.29,20.29,70.05,889784,33,19936,-69
2020-08-09 21:33:46,20.20,20.20,20.20,69.51,891422,33,19928,-69
2020-08-09 21:34:20,20.19,20.19,20.19,70.08,892505,33,19998,-71
2020-08-09 21:34:51,20.14,20.14,20.14,69.79,892722,33,19961,-72
2020-08-09 21:35:25,20.11,20.11,20.11,69.75,892564,33,19942,-72
2020-08-09 21:35:58,20.16,20.16,20.16,70.02,892841,33,19928,-70
2020-08-09 21:36:31,20.17,20.17,20.17,70.06,889561,33,19964,-71
2020-08-09 21:37:05,20.09,20.09,20.09,69.98,890759,33,20234,-70
2020-08-09 21:37:38,20.06,20.06,20.06,70.05,892707,33,20365,-69
2020-08-09 21:38:12,20.08,20.08,20.08,70.23,892853,33,19951,-71
2020-08-09 21:38:44,20.06,20.06,20.06,70.63,892950,33,19936,-71
2020-08-09 21:39:21,20.05,20.05,20.05,70.30,892996,33,19928,-72
2020-08-09 21:39:54,20.04,20.04,20.04,70.02,892993,33,19950,-69
2020-08-09 21:40:34,20.00,20.00,20.00,70.14,892485,33,19939,-70
2020-08-09 21:41:09,20.00,20.00,20.00,69.80,892830,33,19936,-69
2020-08-09 21:41:42,19.97,19.97,19.97,69.83,889703,33,20297,-71
2020-08-09 21:42:15,19.99,19.99,19.99,70.30,889763,33,19932,-70
2020-08-09 21:42:49,19.99,19.99,19.99,70.23,890588,33,20323,-70
2020-08-09 21:43:25,20.03,20.03,20.03,69.95,892744,33,19940,-71
2020-08-09 21:43:57,20.04,20.04,20.04,69.69,892871,33,19936,-71
2020-08-09 21:44:30,19.99,19.99,19.99,69.89,892782,33,19944,-69
2020-08-09 21:45:07,19.97,19.97,19.97,69.71,893090,33,19970,-70
2020-08-09 21:45:44,19.97,19.97,19.97,69.68,892767,33,19931,-70
2020-08-09 21:46:18,19.94,19.94,19.94,69.88,892411,33,19999,-71
2020-08-09 21:46:51,19.91,19.91,19.91,70.10,895612,33,19956,-69
2020-08-09 21:47:28,19.90,19.90,19.90,70.07,896632,33,20003,-70
2020-08-09 21:48:01,19.89,19.89,19.89,70.07,900354,32,19936,-70
2020-08-09 21:48:35,19.87,19.87,19.87,70.56,902040,32,19938,-69
2020-08-09 21:49:16,19.82,19.82,19.82,69.01,904871,32,19990,-71
2020-08-09 21:49:50,19.78,19.78,19.78,68.55,905022,32,19930,-71
2020-08-09 21:50:35,19.75,19.75,19.75,69.64,904752,32,19930,-70
2020-08-09 21:51:09,19.76,19.76,19.76,69.69,901849,32,19946,-69
2020-08-09 21:52:05,19.78,19.78,19.78,69.48,902010,32,20298,-70
2020-08-09 21:52:38,19.78,19.78,19.78,69.50,900754,32,20370,-70
2020-08-09 21:53:13,19.75,19.75,19.75,69.52,902089,32,19926,-72
2020-08-09 21:53:44,19.74,19.74,19.74,69.79,902145,32,19939,-72
2020-08-09 21:54:17,19.73,19.73,19.73,69.15,904912,32,20021,-70
2020-08-09 21:54:50,19.71,19.71,19.71,69.00,904417,32,19938,-72
2020-08-09 21:55:26,19.69,19.69,19.69,69.03,904856,32,19946,-71
2020-08-09 21:56:15,19.68,19.68,19.68,69.37,903754,32,19969,-71
2020-08-09 21:56:47,19.70,19.70,19.70,69.40,904349,32,20001,-72
2020-08-09 21:57:20,19.64,19.64,19.64,69.17,904526,32,19958,-70
2020-08-09 21:57:52,19.65,19.65,19.65,68.85,904632,32,20021,-72
2020-08-09 21:58:25,19.64,19.64,19.64,68.76,904217,32,19935,-71
2020-08-09 21:58:57,19.66,19.66,19.66,68.69,901690,33,19969,-72
2020-08-09 21:59:30,19.63,19.63,19.63,68.31,902100,32,19931,-70
2020-08-09 22:00:29,19.64,19.64,19.64,68.14,901704,32,20276,-72
2020-08-09 22:01:04,19.60,19.60,19.60,67.78,901726,32,19945,-71
2020-08-09 22:01:35,19.46,19.46,19.46,68.19,901843,32,19974,-70
2020-08-09 22:02:05,19.43,19.43,19.43,68.19,902034,32,19941,-71
2020-08-09 22:02:36,19.40,19.40,19.40,68.25,901846,32,20006,-71
2020-08-09 22:03:10,19.38,19.38,19.38,68.49,904925,32,19931,-71
2020-08-09 22:03:46,19.36,19.36,19.36,68.43,904881,32,19930,-70
2020-08-09 22:04:19,19.35,19.35,19.35,68.66,904826,32,20306,-71
2020-08-09 22:04:53,19.32,19.32,19.32,68.68,893375,33,19939,-72
2020-08-09 22:05:23,19.30,19.30,19.30,68.83,889906,33,19940,-71
2020-08-09 22:05:54,19.29,19.29,19.29,69.32,889733,33,19936,-71
2020-08-09 22:06:30,19.26,19.26,19.26,69.59,889890,33,19967,-70
2020-08-09 22:07:04,19.22,19.22,19.22,70.36,892508,33,19951,-72
2020-08-09 22:07:36,19.23,19.23,19.23,70.36,892197,33,19932,-72
2020-08-09 22:08:07,19.28,19.28,19.28,70.49,889653,33,19952,-70
2020-08-09 22:08:37,19.35,19.35,19.35,70.79,889543,33,20051,-72
2020-08-09 22:09:26,19.35,19.35,19.35,70.95,889548,33,20344,-71
2020-08-09 22:10:06,19.28,19.28,19.28,71.09,889522,33,19967,-72
2020-08-09 22:10:39,19.23,19.23,19.23,71.65,897778,32,19927,-72
2020-08-09 22:11:11,19.19,19.19,19.19,71.56,897545,32,19936,-70
2020-08-09 22:11:42,19.17,19.17,19.17,71.92,895724,33,20031,-70
2020-08-09 22:12:17,19.17,19.17,19.17,72.05,893196,33,19954,-70
2020-08-09 22:12:50,19.30,19.30,19.30,71.75,895539,33,19962,-72
2020-08-09 22:13:23,19.30,19.30,19.30,72.10,892638,33,20006,-71
2020-08-09 22:13:54,19.33,19.33,19.33,72.39,893667,33,19946,-71
2020-08-09 22:14:27,19.37,19.37,19.37,72.45,895581,33,19947,-71
2020-08-09 22:15:00,19.40,19.40,19.40,72.28,895725,33,19928,-72
2020-08-09 22:15:35,19.37,19.37,19.37,71.69,898349,33,19943,-70
2020-08-09 22:16:08,19.42,19.42,19.42,72.57,898413,33,20251,-70
2020-08-09 22:16:43,19.45,19.45,19.45,72.24,900610,33,19943,-72
2020-08-09 22:17:14,19.31,19.31,19.31,72.49,901471,32,19973,-71
2020-08-09 22:17:47,19.35,19.35,19.35,73.45,901735,32,20325,-71
2020-08-09 22:18:27,19.28,19.28,19.28,72.71,901352,32,19954,-69
2020-08-09 22:19:01,19.24,19.24,19.24,72.88,900356,32,20335,-71
2020-08-09 22:19:35,19.27,19.27,19.27,73.60,898951,32,19935,-71
2020-08-09 22:20:08,19.20,19.20,19.20,73.26,898919,32,19975,-72
2020-08-09 22:20:42,19.19,19.19,19.19,73.03,898905,32,19935,-72
2020-08-09 22:21:15,19.15,19.15,19.15,72.76,898534,32,20286,-72
2020-08-09 22:21:48,19.16,19.16,19.16,72.83,898435,33,19946,-72
2020-08-09 22:22:21,19.16,19.16,19.16,73.06,898697,33,19981,-72
2020-08-09 22:23:08,19.15,19.15,19.15,73.05,898430,33,19950,-70
2020-08-09 22:23:44,19.15,19.15,19.15,72.67,898808,33,19931,-71
2020-08-09 22:24:17,19.11,19.11,19.11,73.11,898958,32,19990,-71
2020-08-09 22:24:57,19.17,19.17,19.17,73.24,898784,32,20354,-72
2020-08-09 22:25:28,19.19,19.19,19.19,73.47,899019,32,19935,-70
2020-08-09 22:26:00,19.23,19.23,19.23,73.12,899034,32,19938,-72
2020-08-09 22:26:32,19.23,19.23,19.23,72.99,898679,33,20335,-72
2020-08-09 22:27:05,19.16,19.16,19.16,73.46,898490,33,19947,-70
2020-08-09 22:27:46,19.19,19.19,19.19,74.14,895509,33,19991,-70
2020-08-09 22:28:16,19.15,19.15,19.15,73.49,897264,33,19928,-72
2020-08-09 22:28:50,19.08,19.08,19.08,74.07,897040,33,20018,-71
2020-08-09 22:29:34,19.07,19.07,19.07,74.12,896945,33,19950,-71
2020-08-09 22:30:08,19.03,19.03,19.03,74.06,895378,33,20275,-70
2020-08-09 22:30:41,18.97,18.97,18.97,73.95,895451,33,19939,-71
2020-08-09 22:31:21,19.01,19.01,19.01,74.82,898593,33,19943,-71
2020-08-09 22:31:58,18.99,18.99,18.99,74.69,900341,32,20374,-71
2020-08-09 22:32:31,18.93,18.93,18.93,74.11,898593,33,20405,-70
2020-08-09 22:33:04,18.98,18.98,18.98,74.77,896101,33,19931,-72
2020-08-09 22:33:37,19.03,19.03,19.03,74.54,892452,33,20507,-69
2020-08-09 22:34:08,19.04,19.04,19.04,74.54,894828,33,19932,-70
2020-08-09 22:34:44,19.03,19.03,19.03,74.68,895978,33,20279,-72
2020-08-09 22:35:16,19.04,19.04,19.04,74.45,901072,32,20312,-69
2020-08-09 22:35:52,19.00,19.00,19.00,74.25,901475,32,19935,-70
2020-08-09 22:36:26,18.98,18.98,18.98,74.80,895467,33,20014,-72
2020-08-09 22:36:59,18.93,18.93,18.93,74.73,895363,33,19972,-72
2020-08-09 22:37:34,18.94,18.94,18.94,74.72,896512,33,20020,-70
2020-08-09 22:38:08,18.93,18.93,18.93,74.76,899277,32,19947,-68
2020-08-09 22:38:40,18.90,18.90,18.90,74.96,895987,33,19951,-69
2020-08-09 22:39:12,18.89,18.89,18.89,74.96,895633,33,19951,-72
2020-08-09 22:39:49,18.89,18.89,18.89,75.08,898625,33,20247,-72
2020-08-09 22:40:22,18.90,18.90,18.90,75.37,898685,33,19935,-69
2020-08-09 22:40:55,18.85,18.85,18.85,75.03,900513,32,19961,-68
2020-08-09 22:41:27,18.85,18.85,18.85,75.24,901294,33,19945,-71
2020-08-09 22:42:04,18.85,18.85,18.85,74.92,898682,33,20232,-69
2020-08-09 22:42:37,18.87,18.87,18.87,74.94,898680,33,20314,-69
2020-08-09 22:43:10,18.85,18.85,18.85,74.66,898204,33,20413,-69
2020-08-09 22:43:49,18.82,18.82,18.82,74.71,899710,33,19932,-72
2020-08-09 22:44:28,18.80,18.80,18.80,74.96,898516,33,19989,-69
2020-08-09 22:45:00,18.79,18.79,18.79,74.52,898652,33,19948,-70
2020-08-09 22:45:32,18.75,18.75,18.75,74.60,900445,33,20304,-70
2020-08-09 22:46:08,18.76,18.76,18.76,74.59,902826,32,19945,-70
2020-08-09 22:46:41,18.74,18.74,18.74,74.60,904615,32,19935,-71
2020-08-09 22:47:18,18.72,18.72,18.72,74.05,902873,32,20029,-71
2020-08-09 22:47:58,18.70,18.70,18.70,74.13,892160,33,19936,-71
2020-08-09 22:48:32,18.70,18.70,18.70,74.48,890279,33,19936,-70
2020-08-09 22:49:06,18.71,18.71,18.71,74.74,898175,33,20299,-68
2020-08-09 22:49:39,18.70,18.70,18.70,74.04,898383,33,19946,-69
2020-08-09 22:50:14,18.69,18.69,18.69,74.06,897238,33,20236,-69
2020-08-09 22:50:50,18.69,18.69,18.69,74.84,894948,33,20343,-69
2020-08-09 22:51:20,18.67,18.67,18.67,74.63,894501,33,19936,-71
2020-08-09 22:51:53,18.67,18.67,18.67,74.46,898557,33,19962,-69
2020-08-09 22:52:25,18.67,18.67,18.67,74.59,898673,33,19950,-71
2020-08-09 22:52:56,18.67,18.67,18.67,74.89,898199,33,19955,-70
2020-08-09 22:53:29,18.70,18.70,18.70,74.35,898561,33,20286,-71
2020-08-09 22:54:07,18.70,18.70,18.70,74.50,898446,33,19936,-70
2020-08-09 22:54:45,18.67,18.67,18.67,74.48,898443,33,20031,-69
2020-08-09 22:55:18,18.67,18.67,18.67,74.76,898171,33,19936,-71
2020-08-09 22:55:51,18.64,18.64,18.64,74.68,896480,33,19978,-68
2020-08-09 22:56:42,18.61,18.61,18.61,74.38,895263,33,19935,-69
2020-08-09 22:57:22,18.59,18.59,18.59,74.67,894579,33,19959,-70
2020-08-09 22:57:55,18.57,18.57,18.57,74.63,898534,33,19931,-71
2020-08-09 22:58:37,18.56,18.56,18.56,75.10,898430,33,19931,-69
2020-08-09 22:59:08,18.53,18.53,18.53,74.87,898266,33,19963,-70
2020-08-09 22:59:48,18.56,18.56,18.56,75.20,898069,33,20290,-69
2020-08-09 23:00:19,18.57,18.57,18.57,75.19,895936,33,19967,-69
2020-08-09 23:01:00,18.54,18.54,18.54,74.49,895311,33,19931,-70
2020-08-09 23:01:38,18.57,18.57,18.57,74.83,898539,33,19955,-70
2020-08-09 23:02:12,18.53,18.53,18.53,73.94,898528,33,20384,-70
2020-08-09 23:02:50,18.53,18.53,18.53,74.25,894985,33,19932,-70
2020-08-09 23:03:24,18.50,18.50,18.50,74.04,895260,33,19956,-69
2020-08-09 23:04:01,18.49,18.49,18.49,74.71,894047,33,19982,-71
2020-08-09 23:04:40,18.49,18.49,18.49,74.61,895353,33,20390,-70
2020-08-09 23:05:21,18.48,18.48,18.48,74.93,895205,33,19942,-69
2020-08-09 23:05:51,18.45,18.45,18.45,74.89,895175,33,20016,-71
2020-08-09 23:06:24,18.48,18.48,18.48,75.27,893653,33,20011,-70
2020-08-09 23:06:57,18.44,18.44,18.44,75.11,898084,33,19977,-71
2020-08-09 23:07:30,18.45,18.45,18.45,75.17,892200,33,19931,-70
2020-08-09 23:08:02,18.47,18.47,18.47,75.32,892586,33,20354,-68
2020-08-09 23:08:39,18.51,18.51,18.51,75.24,890889,33,19940,-71
2020-08-09 23:09:13,18.47,18.47,18.47,75.01,889481,33,19947,-69
2020-08-09 23:09:46,18.45,18.45,18.45,74.97,889542,33,19987,-68
2020-08-09 23:10:21,18.44,18.44,18.44,75.30,889364,33,19971,-71
2020-08-09 23:10:56,18.42,18.42,18.42,75.09,888898,33,19945,-70
2020-08-09 23:11:30,18.39,18.39,18.39,75.18,889240,33,19970,-69
2020-08-09 23:12:06,18.35,18.35,18.35,74.81,890564,33,20012,-69
2020-08-09 23:12:39,18.34,18.34,18.34,75.24,893922,33,20033,-71
2020-08-09 23:13:16,18.36,18.36,18.36,75.56,892258,33,20081,-71
2020-08-09 23:13:49,18.35,18.35,18.35,75.52,890915,33,19936,-70
2020-08-09 23:14:23,18.36,18.36,18.36,75.65,889131,33,19947,-69
2020-08-09 23:14:59,18.39,18.39,18.39,75.79,890540,33,20327,-69
2020-08-09 23:15:35,18.32,18.32,18.32,75.39,891002,33,20316,-71
2020-08-09 23:16:08,18.30,18.30,18.30,75.16,889529,33,19936,-71
2020-08-09 23:16:43,18.31,18.31,18.31,75.64,889287,33,19959,-69
2020-08-09 23:17:20,18.27,18.27,18.27,75.40,888890,33,19979,-72
2020-08-09 23:17:59,18.27,18.27,18.27,75.39,886388,33,19933,-71
2020-08-09 23:18:35,18.26,18.26,18.26,75.34,886071,33,20305,-69
2020-08-09 23:19:08,18.25,18.25,18.25,75.62,885486,33,19944,-70
2020-08-09 23:19:41,18.24,18.24,18.24,76.06,884972,33,20327,-69
2020-08-09 23:20:24,18.22,18.22,18.22,75.81,886359,33,19941,-69
2020-08-09 23:20:56,18.22,18.22,18.22,76.34,888205,33,19971,-71
2020-08-09 23:21:31,18.23,18.23,18.23,75.73,887983,33,19970,-71
2020-08-09 23:22:09,18.26,18.26,18.26,75.68,889059,33,20407,-71
2020-08-09 23:22:51,18.25,18.25,18.25,75.24,889387,33,20039,-68
2020-08-09 23:23:27,18.21,18.21,18.21,75.51,888590,33,20019,-72
2020-08-09 23:24:03,18.21,18.21,18.21,74.77,886367,33,20309,-71
2020-08-09 23:24:38,18.19,18.19,18.19,75.18,886327,33,19941,-69
2020-08-09 23:25:22,18.20,18.20,18.20,74.86,887905,33,19936,-69
2020-08-09 23:26:06,18.17,18.17,18.17,74.71,889367,33,20432,-72
2020-08-09 23:26:39,18.21,18.21,18.21,74.28,889407,33,19932,-69
2020-08-09 23:27:10,18.19,18.19,18.19,74.25,886026,33,20164,-71
2020-08-09 23:27:46,18.22,18.22,18.22,73.72,886265,33,19936,-71
2020-08-09 23:28:20,18.18,18.18,18.18,73.65,887228,33,19971,-69
2020-08-09 23:29:01,18.20,18.20,18.20,73.41,887248,33,19945,-71
2020-08-09 23:29:44,18.22,18.22,18.22,74.42,886105,33,19944,-71
2020-08-09 23:30:24,18.18,18.18,18.18,73.29,885908,33,20309,-71
2020-08-09 23:30:56,18.15,18.15,18.15,73.96,886308,33,19937,-70
2020-08-09 23:31:32,18.10,18.10,18.10,73.39,885538,33,20313,-71
2020-08-09 23:32:14,18.07,18.07,18.07,73.38,886431,33,19980,-71
2020-08-09 23:32:53,18.02,18.02,18.02,73.45,887907,33,19933,-70
2020-08-09 23:33:26,18.00,18.00,18.00,74.12,889196,33,19966,-71
2020-08-09 23:33:58,18.00,18.00,18.00,74.19,886263,33,19937,-71
2020-08-09 23:34:33,18.08,18.08,18.08,75.19,887729,33,20333,-69
2020-08-09 23:35:06,18.09,18.09,18.09,75.04,888919,33,19950,-69
2020-08-09 23:35:40,18.08,18.08,18.08,75.79,890197,33,20029,-70
2020-08-09 23:36:18,18.03,18.03,18.03,74.71,891220,33,19951,-72
2020-08-09 23:36:50,17.99,17.99,17.99,75.09,889265,33,19956,-69
2020-08-09 23:37:29,17.95,17.95,17.95,75.68,889069,33,19984,-71
2020-08-09 23:38:02,17.93,17.93,17.93,75.70,889405,33,19947,-70
2020-08-09 23:38:36,17.92,17.92,17.92,76.44,886265,33,20088,-70
2020-08-09 23:39:12,17.95,17.95,17.95,77.06,886124,33,19972,-70
2020-08-09 23:39:45,17.90,17.90,17.90,76.77,886984,33,19940,-70
2020-08-09 23:40:18,17.87,17.87,17.87,76.72,887598,33,19947,-72
2020-08-09 23:41:16,17.84,17.84,17.84,76.96,886209,33,19929,-71
2020-08-09 23:41:58,17.84,17.84,17.84,77.84,885897,33,19937,-70
2020-08-09 23:42:38,17.94,17.94,17.94,78.10,887199,33,20298,-71
2020-08-09 23:43:11,17.91,17.91,17.91,78.07,889257,33,19943,-70
2020-08-09 23:43:45,17.95,17.95,17.95,78.10,887135,33,64254,-68
2020-08-09 23:44:23,17.94,17.94,17.94,77.32,891044,33,20062,-71
2020-08-09 23:45:06,17.83,17.83,17.83,76.23,889125,33,20413,-71
2020-08-09 23:45:43,17.76,17.76,17.76,76.17,888377,33,19953,-71
2020-08-09 23:46:16,17.70,17.70,17.70,76.90,886093,33,20349,-71
2020-08-09 23:46:49,17.75,17.75,17.75,77.59,883091,33,20317,-69
2020-08-09 23:47:25,17.78,17.78,17.78,77.44,882873,33,20018,-69
2020-08-09 23:47:58,17.77,17.77,17.77,77.48,884607,33,20040,-70
2020-08-09 23:48:31,17.82,17.82,17.82,77.80,884516,33,19952,-70
2020-08-09 23:49:06,17.77,17.77,17.77,77.03,886464,33,19941,-69
2020-08-09 23:49:48,17.69,17.69,17.69,76.71,886164,33,20016,-71
2020-08-09 23:50:25,17.64,17.64,17.64,76.92,888455,33,19933,-69
2020-08-09 23:51:01,17.67,17.67,17.67,77.22,889076,33,20067,-71
2020-08-09 23:51:37,17.62,17.62,17.62,77.37,889151,33,19932,-69
2020-08-09 23:52:11,17.70,17.70,17.70,77.81,889333,33,19936,-71
2020-08-09 23:52:50,17.73,17.73,17.73,77.88,889426,33,19970,-70
2020-08-09 23:53:24,17.70,17.70,17.70,77.76,889354,33,19937,-70
2020-08-09 23:54:20,17.68,17.68,17.68,78.06,889027,33,19958,-69
2020-08-09 23:54:55,17.66,17.66,17.66,78.07,889187,33,19994,-68
2020-08-09 23:55:32,17.52,17.52,17.52,77.82,886262,33,19948,-71
2020-08-09 23:56:06,17.59,17.59,17.59,78.93,894375,33,19999,-71
2020-08-09 23:56:46,17.63,17.63,17.63,78.56,894399,33,19951,-69
2020-08-09 23:57:25,17.68,17.68,17.68,78.61,891932,33,20309,-69
2020-08-09 23:57:58,17.69,17.69,17.69,78.12,892677,33,19946,-70
2020-08-09 23:58:31,17.68,17.68,17.68,77.93,892639,33,19963,-70
2020-08-09 23:59:13,17.69,17.69,17.69,77.94,895016,33,19971,-70
2020-08-09 23:59:48,17.65,17.65,17.65,77.96,895214,33,19935,-71