2020-08-09 00:00:37,16.47,16.47,16.47,100.00,901313,32,19938,-69
2020-08-09 00:01:17,16.44,16.44,16.44,100.00,901465,32,20001,-69
2020-08-09 00:02:11,16.43,16.43,16.43,100.00,895515,33,19932,-69
2020-08-09 00:03:04,16.43,16.43,16.43,100.00,897838,32,19966,-69
2020-08-09 00:03:58,16.42,16.42,16.42,100.00,898223,33,20377,-69
2020-08-09 00:04:51,16.41,16.41,16.41,100.00,903218,32,20352,-69
2020-08-09 00:05:43,16.40,16.40,16.40,100.00,903029,32,19966,-69
2020-08-09 00:06:36,16.38,16.38,16.38,100.00,904465,32,20017,-69
2020-08-09 00:07:07,16.38,16.38,16.38,100.00,901493,32,19935,-69
2020-08-09 00:08:03,16.36,16.36,16.36,100.00,901261,32,20298,-70
2020-08-09 00:08:56,16.35,16.35,16.35,100.00,901305,32,19950,-68
2020-08-09 00:09:51,16.32,16.32,16.32,100.00,898333,33,20353,-67
2020-08-09 00:10:22,16.32,16.32,16.32,100.00,898170,33,19928,-70
2020-08-09 00:11:16,16.31,16.31,16.31,100.00,894950,33,20235,-69
2020-08-09 00:12:08,16.29,16.29,16.29,100.00,895321,33,19937,-70
2020-08-09 00:14:25,16.27,16.27,16.27,100.00,898385,33,20034,-71
2020-08-09 00:15:34,16.26,16.26,16.26,100.00,904845,32,20340,-70
2020-08-09 00:16:34,16.25,16.25,16.25,100.00,901189,32,19951,-71
2020-08-09 00:17:27,16.25,16.25,16.25,100.00,901268,32,19949,-70
2020-08-09 00:18:20,16.22,16.22,16.22,100.00,901184,32,19928,-71
2020-08-09 00:19:13,16.21,16.21,16.21,100.00,902422,32,19926,-70
2020-08-09 00:20:10,16.21,16.21,16.21,100.00,902484,32,20261,-70
2020-08-09 00:21:04,16.19,16.19,16.19,100.00,901302,32,20022,-71
2020-08-09 00:21:56,16.17,16.17,16.17,100.00,898227,33,19966,-70
2020-08-09 00:22:27,16.15,16.15,16.15,100.00,893655,33,19939,-70
2020-08-09 00:23:20,16.14,16.14,16.14,100.00,892308,33,20341,-70
2020-08-09 00:24:14,16.11,16.11,16.11,100.00,892032,33,20003,-70
2020-08-09 00:25:07,16.10,16.10,16.10,100.00,898193,33,19951,-70
2020-08-09 00:26:00,16.07,16.07,16.07,100.00,898491,32,19969,-70
2020-08-09 00:27:05,16.05,16.05,16.05,100.00,895230,33,19943,-70
2020-08-09 00:27:59,16.04,16.04,16.04,100.00,894844,33,19948,-71
2020-08-09 00:28:53,16.04,16.04,16.04,100.00,901204,32,20341,-70
2020-08-09 00:29:46,16.04,16.04,16.04,100.00,901625,32,19931,-71
2020-08-09 00:30:39,16.03,16.03,16.03,100.00,901351,32,19942,-70
2020-08-09 00:31:34,16.01,16.01,16.01,100.00,904374,32,19950,-71
2020-08-09 00:32:27,16.01,16.01,16.01,100.00,901294,32,20321,-71
2020-08-09 00:33:20,16.01,16.01,16.01,100.00,898317,33,19939,-70
2020-08-09 00:34:13,15.99,15.99,15.99,100.00,899812,33,19945,-70
2020-08-09 00:35:06,15.98,15.98,15.98,100.00,899372,33,19931,-71
2020-08-09 00:36:01,15.99,15.99,15.99,100.00,898493,33,19936,-71
2020-08-09 00:36:55,15.98,15.98,15.98,100.00,901125,33,19946,-71
2020-08-09 00:38:00,15.95,15.95,15.95,100.00,901248,33,20013,-70
2020-08-09 00:38:53,15.94,15.94,15.94,100.00,892089,33,20040,-71
2020-08-09 00:39:48,15.91,15.91,15.91,100.00,892223,33,20414,-71
2020-08-09 00:40:41,15.89,15.89,15.89,100.00,892714,33,19932,-71
2020-08-09 00:41:22,15.86,15.86,15.86,100.00,896507,33,19938,-70
2020-08-09 00:42:15,15.87,15.87,15.87,100.00,898515,33,19936,-71
2020-08-09 00:43:15,15.86,15.86,15.86,100.00,901369,32,19978,-70
2020-08-09 00:44:09,15.89,15.89,15.89,100.00,901107,32,19977,-70
2020-08-09 00:44:40,15.88,15.88,15.88,100.00,896125,33,19946,-70
2020-08-09 00:45:35,15.86,15.86,15.86,100.00,898807,33,20519,-71
2020-08-09 00:46:37,15.84,15.84,15.84,100.00,901920,32,19983,-71
2020-08-09 00:47:31,15.82,15.82,15.82,100.00,902053,32,19941,-70
2020-08-09 00:48:11,15.80,15.80,15.80,100.00,898913,33,19950,-71
2020-08-09 00:49:04,15.79,15.79,15.79,100.00,896124,33,20011,-71
2020-08-09 00:49:35,15.79,15.79,15.79,100.00,896073,33,19936,-70
2020-08-09 00:50:28,15.78,15.78,15.78,100.00,895213,33,19967,-70
2020-08-09 00:51:22,15.77,15.77,15.77,100.00,895564,33,20282,-70
2020-08-09 00:52:19,15.76,15.76,15.76,100.00,897470,33,19965,-71
2020-08-09 00:53:12,15.76,15.76,15.76,100.00,897763,33,19977,-71
2020-08-09 00:54:05,15.75,15.75,15.75,100.00,897792,33,19932,-71
2020-08-09 00:55:00,15.73,15.73,15.73,100.00,897354,33,19940,-70
2020-08-09 00:55:54,15.73,15.73,15.73,100.00,895816,33,20346,-71
2020-08-09 00:56:48,15.73,15.73,15.73,100.00,899406,32,19967,-71
2020-08-09 00:57:43,15.74,15.74,15.74,100.00,898372,33,19928,-71
2020-08-09 00:58:23,15.73,15.73,15.73,100.00,900788,32,20289,-71
2020-08-09 00:59:03,15.72,15.72,15.72,100.00,899353,32,20364,-71
2020-08-09 00:59:41,15.70,15.70,15.70,100.00,898425,33,19949,-70
2020-08-09 01:00:35,15.70,15.70,15.70,100.00,892693,33,19980,-70
2020-08-09 01:01:06,15.69,15.69,15.69,100.00,893007,33,19948,-71
2020-08-09 01:01:46,15.69,15.69,15.69,100.00,892805,33,19948,-70
2020-08-09 01:02:27,15.68,15.68,15.68,100.00,892863,33,19996,-71
2020-08-09 01:03:22,15.65,15.65,15.65,100.00,898012,33,20392,-71
2020-08-09 01:04:15,15.66,15.66,15.66,100.00,901950,32,19984,-70
2020-08-09 01:05:11,15.65,15.65,15.65,100.00,900683,32,19942,-71
2020-08-09 01:06:03,15.63,15.63,15.63,100.00,898888,33,20238,-70
2020-08-09 01:07:02,15.62,15.62,15.62,100.00,897195,33,19948,-70
2020-08-09 01:07:55,15.61,15.61,15.61,100.00,900903,32,19945,-71
2020-08-09 01:08:48,15.62,15.62,15.62,100.00,900662,32,19990,-70
2020-08-09 01:09:41,15.60,15.60,15.60,100.00,898837,33,19942,-71
2020-08-09 01:10:21,15.60,15.60,15.60,100.00,898893,33,19947,-71
2020-08-09 01:10:52,15.59,15.59,15.59,100.00,896170,32,19979,-71
2020-08-09 01:11:46,15.58,15.58,15.58,100.00,898714,33,20371,-70
2020-08-09 01:12:17,15.57,15.57,15.57,100.00,895591,33,20267,-70
2020-08-09 01:13:11,15.56,15.56,15.56,100.00,895674,33,19954,-69
2020-08-09 01:13:51,15.55,15.55,15.55,100.00,895565,33,19965,-70
2020-08-09 01:14:25,15.55,15.55,15.55,100.00,895654,33,19932,-70
2020-08-09 01:15:17,15.56,15.56,15.56,100.00,892472,33,20035,-70
2020-08-09 01:15:49,15.55,15.55,15.55,100.00,895788,33,20301,-70
2020-08-09 01:16:29,15.54,15.54,15.54,100.00,898453,33,20300,-70
2020-08-09 01:17:00,15.53,15.53,15.53,100.00,898914,33,19946,-70
2020-08-09 01:17:54,15.53,15.53,15.53,100.00,895599,33,19939,-70
2020-08-09 01:18:34,15.53,15.53,15.53,100.00,898801,33,19931,-70
2020-08-09 01:19:15,15.52,15.52,15.52,100.00,898753,33,20258,-71
2020-08-09 01:20:09,15.51,15.51,15.51,100.00,898770,33,19932,-71
2020-08-09 01:21:03,15.48,15.48,15.48,100.00,899404,33,19935,-69
2020-08-09 01:21:33,15.46,15.46,15.46,100.00,899537,33,19937,-70
2020-08-09 01:22:04,15.46,15.46,15.46,100.00,896242,33,20201,-69
2020-08-09 01:22:35,15.47,15.47,15.47,100.00,898069,33,20348,-70
2020-08-09 01:23:05,15.46,15.46,15.46,100.00,898841,33,19931,-70
2020-08-09 01:23:36,15.45,15.45,15.45,100.00,892363,33,19980,-70
2020-08-09 01:24:06,15.45,15.45,15.45,100.00,898791,33,19969,-69
2020-08-09 01:24:38,15.44,15.44,15.44,100.00,901973,32,19931,-69
2020-08-09 01:25:08,15.44,15.44,15.44,100.00,901844,32,19961,-70
2020-08-09 01:25:39,15.44,15.44,15.44,100.00,892710,33,20342,-70
2020-08-09 01:26:10,15.43,15.43,15.43,100.00,892573,33,20366,-69
2020-08-09 01:26:41,15.45,15.45,15.45,100.00,892935,33,19947,-70
2020-08-09 01:27:11,15.45,15.45,15.45,100.00,895655,33,19966,-69
2020-08-09 01:27:43,15.43,15.43,15.43,100.00,898538,33,19936,-70
2020-08-09 01:28:14,15.43,15.43,15.43,100.00,898243,33,19927,-69
2020-08-09 01:28:45,15.43,15.43,15.43,100.00,898824,33,20412,-70
2020-08-09 01:29:16,15.42,15.42,15.42,100.00,892638,33,19967,-69
2020-08-09 01:29:46,15.42,15.42,15.42,100.00,895880,33,20013,-69
2020-08-09 01:30:17,15.43,15.43,15.43,100.00,889755,33,19940,-69
2020-08-09 01:30:48,15.41,15.41,15.41,100.00,895747,33,19951,-69
2020-08-09 01:31:19,15.41,15.41,15.41,100.00,892347,33,19983,-69
2020-08-09 01:31:50,15.42,15.42,15.42,100.00,892725,33,19950,-70
2020-08-09 01:32:21,15.41,15.41,15.41,100.00,892649,33,19984,-70
2020-08-09 01:32:52,15.41,15.41,15.41,100.00,892682,33,19951,-69
2020-08-09 01:33:23,15.39,15.39,15.39,100.00,895458,33,19939,-69
2020-08-09 01:33:55,15.39,15.39,15.39,100.00,892768,33,20047,-70
2020-08-09 01:34:25,15.38,15.38,15.38,100.00,892559,33,20279,-69
2020-08-09 01:34:56,15.38,15.38,15.38,100.00,889692,33,19978,-69
2020-08-09 01:35:27,15.37,15.37,15.37,100.00,892737,33,20115,-70
2020-08-09 01:35:58,15.38,15.38,15.38,100.00,892793,33,19987,-69
2020-08-09 01:36:28,15.36,15.36,15.36,100.00,892903,33,19987,-69
2020-08-09 01:36:59,15.35,15.35,15.35,100.00,892724,33,20303,-69
2020-08-09 01:37:30,15.34,15.34,15.34,100.00,892468,33,19939,-69
2020-08-09 01:38:00,15.33,15.33,15.33,100.00,895718,33,20401,-70
2020-08-09 01:38:31,15.34,15.34,15.34,100.00,892633,33,19999,-70
2020-08-09 01:39:02,15.33,15.33,15.33,100.00,892748,33,19948,-70
2020-08-09 01:39:33,15.32,15.32,15.32,100.00,892762,33,19948,-69
2020-08-09 01:40:03,15.32,15.32,15.32,100.00,892764,33,20020,-69
2020-08-09 01:40:34,15.31,15.31,15.31,100.00,889712,33,19967,-69
2020-08-09 01:41:05,15.31,15.31,15.31,100.00,892699,33,19947,-70
2020-08-09 01:41:35,15.32,15.32,15.32,100.00,892281,33,19986,-69
2020-08-09 01:42:06,15.32,15.32,15.32,100.00,898672,33,19936,-70
2020-08-09 01:42:37,15.32,15.32,15.32,100.00,896963,33,20037,-70
2020-08-09 01:43:08,15.31,15.31,15.31,100.00,897598,33,19936,-70
2020-08-09 01:43:38,15.32,15.32,15.32,100.00,902255,32,19947,-69
2020-08-09 01:44:09,15.32,15.32,15.32,100.00,901747,32,20408,-69
2020-08-09 01:44:40,15.31,15.31,15.31,100.00,895854,33,19932,-69
2020-08-09 01:45:10,15.31,15.31,15.31,100.00,895736,33,19931,-69
2020-08-09 01:45:41,15.30,15.30,15.30,100.00,895741,33,20432,-69
2020-08-09 01:46:35,15.30,15.30,15.30,100.00,895668,33,20371,-69
2020-08-09 01:47:26,15.29,15.29,15.29,100.00,895759,33,20408,-70
2020-08-09 01:48:28,15.30,15.30,15.30,100.00,897090,32,19939,-69
2020-08-09 01:49:20,15.28,15.28,15.28,100.00,902635,32,20002,-69
2020-08-09 01:50:13,15.27,15.27,15.27,100.00,904908,32,19957,-69
2020-08-09 01:51:06,15.25,15.25,15.25,100.00,903296,32,20308,-69
2020-08-09 01:52:00,15.25,15.25,15.25,100.00,904656,32,19957,-69
2020-08-09 01:52:53,15.25,15.25,15.25,100.00,901752,32,19943,-69
2020-08-09 01:53:47,15.24,15.24,15.24,100.00,901861,32,19957,-69
2020-08-09 01:54:40,15.25,15.25,15.25,100.00,897152,33,20394,-70
2020-08-09 01:55:35,15.26,15.26,15.26,100.00,895373,33,20006,-69
2020-08-09 01:56:28,15.24,15.24,15.24,100.00,899210,32,20302,-69
2020-08-09 01:57:21,15.24,15.24,15.24,100.00,900516,32,20007,-69
2020-08-09 01:58:14,15.23,15.23,15.23,100.00,898241,33,19931,-69
2020-08-09 01:59:06,15.23,15.23,15.23,100.00,894092,33,20016,-70
2020-08-09 01:59:58,15.21,15.21,15.21,100.00,892630,33,19970,-70
2020-08-09 02:00:51,15.21,15.21,15.21,100.00,895488,33,19965,-69
2020-08-09 02:01:45,15.20,15.20,15.20,100.00,895437,33,20008,-69
2020-08-09 02:02:45,15.19,15.19,15.19,100.00,895513,33,19979,-69
2020-08-09 02:03:38,15.17,15.17,15.17,100.00,894890,33,19931,-69
2020-08-09 02:04:31,15.18,15.18,15.18,100.00,897045,33,19951,-69
2020-08-09 02:05:24,15.17,15.17,15.17,100.00,898117,33,19931,-69
2020-08-09 02:06:15,15.15,15.15,15.15,100.00,898566,32,19927,-70
2020-08-09 02:07:08,15.14,15.14,15.14,100.00,901580,32,19927,-69
2020-08-09 02:08:01,15.13,15.13,15.13,100.00,902886,32,19947,-69
2020-08-09 02:08:54,15.12,15.12,15.12,100.00,900093,32,19931,-69
2020-08-09 02:09:48,15.11,15.11,15.11,100.00,901655,32,20005,-69
2020-08-09 02:10:39,15.11,15.11,15.11,100.00,900344,32,19935,-70
2020-08-09 02:11:32,15.11,15.11,15.11,100.00,898809,33,19939,-70
2020-08-09 02:12:23,15.10,15.10,15.10,100.00,899970,32,19932,-69
2020-08-09 02:13:14,15.10,15.10,15.10,100.00,903940,32,20261,-69
2020-08-09 02:14:07,15.09,15.09,15.09,100.00,904842,32,19930,-69
2020-08-09 02:14:58,15.08,15.08,15.08,100.00,904729,32,19945,-70
2020-08-09 02:15:49,15.06,15.06,15.06,100.00,901765,32,20012,-70
2020-08-09 02:16:29,15.06,15.06,15.06,100.00,898768,33,19931,-69
2020-08-09 02:17:21,15.04,15.04,15.04,100.00,895581,33,19940,-69
2020-08-09 02:18:12,15.04,15.04,15.04,100.00,895597,33,20354,-69
2020-08-09 02:18:52,15.02,15.02,15.02,100.00,893754,33,19940,-69
2020-08-09 02:19:45,15.00,15.00,15.00,100.00,889264,33,20377,-70
2020-08-09 02:20:38,14.98,14.98,14.98,100.00,892824,33,19944,-69
2020-08-09 02:21:29,14.96,14.96,14.96,100.00,898819,32,19936,-69
2020-08-09 02:22:29,14.96,14.96,14.96,100.00,901720,32,19950,-70
2020-08-09 02:23:24,14.96,14.96,14.96,100.00,901736,32,19993,-70
2020-08-09 02:24:15,14.95,14.95,14.95,100.00,901684,32,19931,-69
2020-08-09 02:25:08,14.97,14.97,14.97,100.00,899610,33,20002,-69
2020-08-09 02:26:02,14.98,14.98,14.98,100.00,901397,32,20009,-69
2020-08-09 02:26:52,14.97,14.97,14.97,100.00,900074,32,19951,-70
2020-08-09 02:27:32,14.97,14.97,14.97,100.00,900451,32,19984,-70
2020-08-09 02:28:26,14.99,14.99,14.99,100.00,898561,33,19943,-69
2020-08-09 02:29:20,15.01,15.01,15.01,100.00,895440,33,19939,-69
2020-08-09 02:30:12,15.00,15.00,15.00,100.00,895549,33,19965,-69
2020-08-09 02:31:11,15.01,15.01,15.01,100.00,896760,33,19940,-69
2020-08-09 02:32:05,14.99,14.99,14.99,100.00,899782,32,20305,-69
2020-08-09 02:32:58,14.97,14.97,14.97,100.00,895509,33,19978,-69
2020-08-09 02:33:51,14.96,14.96,14.96,100.00,893816,33,20318,-70
2020-08-09 02:34:44,14.96,14.96,14.96,100.00,892384,33,20406,-70
2020-08-09 02:35:39,14.94,14.94,14.94,100.00,896646,33,20352,-69
2020-08-09 02:36:32,14.93,14.93,14.93,100.00,897168,33,20375,-69
2020-08-09 02:37:26,14.92,14.92,14.92,100.00,896895,33,19935,-69
2020-08-09 02:38:19,14.91,14.91,14.91,100.00,897161,33,20208,-69
2020-08-09 02:39:12,14.90,14.90,14.90,100.00,898463,33,19974,-70
2020-08-09 02:40:06,14.89,14.89,14.89,100.00,897025,33,19963,-69
2020-08-09 02:41:01,14.88,14.88,14.88,100.00,898426,33,19977,-70
2020-08-09 02:41:56,14.86,14.86,14.86,100.00,894220,33,19979,-70
2020-08-09 02:42:50,14.86,14.86,14.86,100.00,894352,33,19975,-70
2020-08-09 02:43:55,14.84,14.84,14.84,100.00,896222,33,20181,-70
2020-08-09 02:44:46,14.84,14.84,14.84,100.00,899241,33,19949,-70
2020-08-09 02:45:41,14.82,14.82,14.82,100.00,898516,33,19969,-70
2020-08-09 02:46:33,14.81,14.81,14.81,100.00,899956,32,20609,-70
2020-08-09 02:47:26,14.80,14.80,14.80,100.00,899925,33,20332,-70
2020-08-09 02:48:18,14.78,14.78,14.78,100.00,896833,33,19999,-70
2020-08-09 02:49:11,14.79,14.79,14.79,100.00,899613,33,19994,-70
2020-08-09 02:50:11,14.78,14.78,14.78,100.00,898416,33,20013,-70
2020-08-09 02:51:04,14.77,14.77,14.77,100.00,895715,33,20313,-71
2020-08-09 02:51:58,14.77,14.77,14.77,100.00,897923,33,20002,-70
2020-08-09 02:52:51,14.76,14.76,14.76,100.00,897184,33,20357,-70
2020-08-09 02:53:43,14.76,14.76,14.76,100.00,898106,33,19936,-70
2020-08-09 02:54:34,14.73,14.73,14.73,100.00,898163,32,20130,-70
2020-08-09 02:55:28,14.73,14.73,14.73,100.00,898146,33,19975,-70
2020-08-09 02:56:28,14.74,14.74,14.74,100.00,896938,33,20344,-69
2020-08-09 02:57:19,14.72,14.72,14.72,100.00,895433,33,19931,-70
2020-08-09 02:58:10,14.76,14.76,14.76,100.00,897603,33,20318,-70
2020-08-09 02:59:04,14.78,14.78,14.78,100.00,901007,32,19962,-70
2020-08-09 02:59:58,14.78,14.78,14.78,100.00,901597,32,19981,-69
2020-08-09 03:00:58,14.76,14.76,14.76,100.00,898583,33,19931,-70
2020-08-09 03:01:51,14.74,14.74,14.74,100.00,897705,33,19984,-70
2020-08-09 03:02:44,14.72,14.72,14.72,100.00,895406,33,19947,-70
2020-08-09 03:03:37,14.70,14.70,14.70,100.00,896949,33,20349,-70
2020-08-09 03:04:29,14.70,14.70,14.70,100.00,898533,33,19943,-70
2020-08-09 03:05:29,14.70,14.70,14.70,100.00,895373,33,19931,-70
2020-08-09 03:06:22,14.71,14.71,14.71,100.00,898278,33,19951,-71
2020-08-09 03:07:15,14.68,14.68,14.68,100.00,897680,33,19946,-69
2020-08-09 03:08:08,14.67,14.67,14.67,100.00,899822,32,20341,-69
2020-08-09 03:09:00,14.67,14.67,14.67,100.00,900222,32,19985,-70
2020-08-09 03:09:52,14.65,14.65,14.65,100.00,895421,33,20071,-70
2020-08-09 03:10:47,14.63,14.63,14.63,100.00,893132,33,19956,-71
2020-08-09 03:11:40,14.63,14.63,14.63,100.00,893953,33,20000,-71
2020-08-09 03:12:32,14.62,14.62,14.62,100.00,898877,32,19959,-71
2020-08-09 03:13:26,14.61,14.61,14.61,100.00,898511,33,19944,-70
2020-08-09 03:14:19,14.60,14.60,14.60,100.00,898369,32,19999,-70
2020-08-09 03:15:12,14.58,14.58,14.58,100.00,897114,33,20330,-70
2020-08-09 03:16:05,14.59,14.59,14.59,100.00,893944,33,20326,-70
2020-08-09 03:16:45,14.58,14.58,14.58,100.00,897076,33,19958,-71
2020-08-09 03:17:25,14.58,14.58,14.58,100.00,892638,33,20393,-70
2020-08-09 03:18:26,14.57,14.57,14.57,100.00,892278,33,20024,-70
2020-08-09 03:19:20,14.58,14.58,14.58,100.00,894481,33,19947,-70
2020-08-09 03:20:12,14.56,14.56,14.56,100.00,903152,32,19943,-70
2020-08-09 03:21:10,14.56,14.56,14.56,100.00,901593,32,20281,-71
2020-08-09 03:22:01,14.55,14.55,14.55,100.00,898213,33,19969,-71
2020-08-09 03:22:32,14.59,14.59,14.59,100.00,896963,33,19991,-71
2020-08-09 03:23:32,14.59,14.59,14.59,100.00,895225,33,19943,-71
2020-08-09 03:24:22,14.59,14.59,14.59,100.00,895270,33,19970,-70
2020-08-09 03:25:13,14.60,14.60,14.60,100.00,898067,33,19942,-71
2020-08-09 03:26:06,14.59,14.59,14.59,100.00,901543,32,19947,-67
2020-08-09 03:27:00,14.57,14.57,14.57,100.00,894052,33,19931,-69
2020-08-09 03:27:51,14.57,14.57,14.57,100.00,895009,33,19935,-69
2020-08-09 03:28:45,14.55,14.55,14.55,100.00,895097,33,19931,-68
2020-08-09 03:29:38,14.57,14.57,14.57,100.00,899939,32,20377,-71
2020-08-09 03:30:31,14.55,14.55,14.55,100.00,901391,32,19943,-71
2020-08-09 03:31:35,14.55,14.55,14.55,100.00,901778,32,19941,-69
2020-08-09 03:32:47,14.54,14.54,14.54,100.00,898352,33,19935,-71
2020-08-09 03:35:12,14.54,14.54,14.54,100.00,904989,32,19991,-68
2020-08-09 03:36:04,14.53,14.53,14.53,100.00,901425,32,19970,-69
2020-08-09 03:36:57,14.53,14.53,14.53,100.00,898616,33,19954,-69
2020-08-09 03:37:52,14.53,14.53,14.53,100.00,899755,32,19932,-70
2020-08-09 03:38:50,14.53,14.53,14.53,100.00,899925,32,19947,-69
2020-08-09 03:39:44,14.54,14.54,14.54,100.00,895942,33,20317,-69
2020-08-09 03:40:37,14.55,14.55,14.55,100.00,900102,32,19931,-69
2020-08-09 03:41:32,14.56,14.56,14.56,100.00,900069,32,20266,-69
2020-08-09 03:42:25,14.55,14.55,14.55,100.00,896119,33,19939,-69
2020-08-09 03:43:19,14.54,14.54,14.54,100.00,900020,32,19931,-69
2020-08-09 03:44:12,14.54,14.54,14.54,100.00,898328,33,19931,-71
2020-08-09 03:45:10,14.53,14.53,14.53,100.00,900084,32,20305,-67
2020-08-09 03:46:03,14.52,14.52,14.52,100.00,903737,32,19938,-68
2020-08-09 03:47:01,14.51,14.51,14.51,100.00,901463,32,20362,-69
2020-08-09 03:47:51,14.50,14.50,14.50,100.00,901425,32,19931,-69
2020-08-09 03:49:15,14.49,14.49,14.49,100.00,899865,33,19931,-69
2020-08-09 03:49:55,14.49,14.49,14.49,100.00,889009,33,19948,-68
2020-08-09 03:50:45,14.49,14.49,14.49,100.00,889159,33,19943,-68
2020-08-09 03:51:16,14.48,14.48,14.48,100.00,889199,33,19987,-69
2020-08-09 03:52:09,14.47,14.47,14.47,100.00,892005,33,19943,-69
2020-08-09 03:52:41,14.47,14.47,14.47,100.00,895264,33,20076,-69
2020-08-09 03:53:35,14.44,14.44,14.44,100.00,895274,33,20262,-68
2020-08-09 03:54:06,14.43,14.43,14.43,100.00,897870,33,19994,-69
2020-08-09 03:54:46,14.42,14.42,14.42,100.00,892498,33,19938,-69
2020-08-09 03:55:48,14.41,14.41,14.41,100.00,892205,33,19943,-69
2020-08-09 03:56:43,14.40,14.40,14.40,100.00,893334,33,19941,-69
2020-08-09 03:57:23,14.39,14.39,14.39,100.00,895521,33,20000,-69
2020-08-09 03:58:23,14.37,14.37,14.37,100.00,894743,33,19998,-69
2020-08-09 03:59:16,14.37,14.37,14.37,100.00,894319,33,19983,-69
2020-08-09 04:00:20,14.35,14.35,14.35,100.00,892710,33,19943,-69
2020-08-09 04:01:13,14.35,14.35,14.35,100.00,892529,33,19947,-69
2020-08-09 04:02:07,14.33,14.33,14.33,100.00,892084,33,20018,-69
2020-08-09 04:02:59,14.32,14.32,14.32,100.00,890528,33,19980,-69
2020-08-09 04:03:53,14.32,14.32,14.32,100.00,895190,33,19986,-69
2020-08-09 04:04:47,14.31,14.31,14.31,100.00,898289,33,20002,-69
2020-08-09 04:05:42,14.30,14.30,14.30,100.00,894541,33,19935,-69
2020-08-09 04:06:23,14.30,14.30,14.30,100.00,895225,33,19939,-69
2020-08-09 04:07:03,14.28,14.28,14.28,100.00,892058,33,20008,-69
2020-08-09 04:07:57,14.27,14.27,14.27,100.00,888968,33,19936,-68
2020-08-09 04:08:37,14.27,14.27,14.27,100.00,886415,33,19933,-69
2020-08-09 04:09:17,14.27,14.27,14.27,100.00,889457,33,20252,-69
2020-08-09 04:09:57,14.26,14.26,14.26,100.00,888983,33,19955,-69
2020-08-09 04:10:37,14.26,14.26,14.26,100.00,889026,33,20003,-69
2020-08-09 04:11:40,14.26,14.26,14.26,100.00,892451,33,19971,-69
2020-08-09 04:12:21,14.25,14.25,14.25,100.00,894051,33,19928,-69
2020-08-09 04:13:14,14.25,14.25,14.25,100.00,895130,33,20410,-69
2020-08-09 04:13:46,14.24,14.24,14.24,100.00,897783,33,19931,-69
2020-08-09 04:14:40,14.26,14.26,14.26,100.00,898171,33,19963,-69
2020-08-09 04:15:42,14.25,14.25,14.25,100.00,894960,33,19932,-69
2020-08-09 04:16:40,14.28,14.28,14.28,100.00,892599,33,19943,-69
2020-08-09 04:17:11,14.26,14.26,14.26,100.00,892088,33,19954,-69
2020-08-09 04:18:04,14.25,14.25,14.25,100.00,894287,33,19959,-69
2020-08-09 04:18:41,14.27,14.27,14.27,100.00,894992,33,19936,-69
2020-08-09 04:19:12,14.28,14.28,14.28,100.00,894632,33,19963,-69
2020-08-09 04:20:06,14.29,14.29,14.29,100.00,888965,33,19940,-68
2020-08-09 04:20:38,14.28,14.28,14.28,100.00,889149,33,20357,-69
2020-08-09 04:21:18,14.28,14.28,14.28,100.00,889010,33,19976,-69
2020-08-09 04:21:58,14.29,14.29,14.29,100.00,897260,33,20318,-69
2020-08-09 04:22:51,14.29,14.29,14.29,100.00,900305,32,19982,-69
2020-08-09 04:23:45,14.30,14.30,14.30,100.00,901454,32,19939,-69
2020-08-09 04:24:25,14.31,14.31,14.31,100.00,901363,32,19935,-69
2020-08-09 04:25:18,14.33,14.33,14.33,100.00,898636,32,19973,-69
2020-08-09 04:26:11,14.34,14.34,14.34,100.00,898142,33,19945,-69
2020-08-09 04:27:04,14.37,14.37,14.37,100.00,898620,32,20313,-68
2020-08-09 04:27:58,14.37,14.37,14.37,100.00,899713,32,19931,-69
2020-08-09 04:28:31,14.37,14.37,14.37,100.00,901406,32,19935,-69
2020-08-09 04:29:09,14.37,14.37,14.37,100.00,898297,33,19932,-69
2020-08-09 04:30:06,14.37,14.37,14.37,100.00,898372,33,20346,-69
2020-08-09 04:30:37,14.36,14.36,14.36,100.00,898826,32,20043,-69
2020-08-09 04:31:09,14.36,14.36,14.36,100.00,898383,33,19944,-70
2020-08-09 04:31:49,14.36,14.36,14.36,100.00,895190,33,20350,-69
2020-08-09 04:32:20,14.35,14.35,14.35,100.00,889096,33,19933,-69
2020-08-09 04:33:15,14.36,14.36,14.36,100.00,892366,33,19936,-69
2020-08-09 04:33:55,14.36,14.36,14.36,100.00,892184,33,20263,-70
2020-08-09 04:34:55,14.37,14.37,14.37,100.00,895191,33,19986,-69
2020-08-09 04:35:49,14.38,14.38,14.38,100.00,894159,33,19944,-69
2020-08-09 04:36:43,14.38,14.38,14.38,100.00,897742,33,19935,-69
2020-08-09 04:37:23,14.38,14.38,14.38,100.00,893956,33,19944,-69
2020-08-09 04:38:03,14.37,14.37,14.37,100.00,892295,33,19994,-69
2020-08-09 04:38:35,14.37,14.37,14.37,100.00,889466,33,19951,-69
2020-08-09 04:39:08,14.38,14.38,14.38,100.00,892228,33,19974,-69
2020-08-09 04:40:03,14.38,14.38,14.38,100.00,893773,33,19943,-69
2020-08-09 04:40:58,14.39,14.39,14.39,100.00,898262,33,19935,-69
2020-08-09 04:41:52,14.40,14.40,14.40,100.00,898242,33,20302,-69
2020-08-09 04:42:49,14.42,14.42,14.42,100.00,901995,32,19931,-69
2020-08-09 04:43:30,14.43,14.43,14.43,100.00,900901,33,19939,-69
2020-08-09 04:44:24,14.46,14.46,14.46,100.00,895081,33,19967,-69
2020-08-09 04:45:22,14.47,14.47,14.47,100.00,895758,33,19935,-69
2020-08-09 04:45:53,14.48,14.48,14.48,100.00,900327,33,19942,-70
2020-08-09 04:46:33,14.50,14.50,14.50,100.00,898145,33,19942,-69
2020-08-09 04:47:29,14.51,14.51,14.51,100.00,895397,33,19982,-69
2020-08-09 04:48:00,14.52,14.52,14.52,100.00,895644,33,19944,-69
2020-08-09 04:48:40,14.53,14.53,14.53,100.00,894894,33,20322,-69
2020-08-09 04:49:10,14.55,14.55,14.55,100.00,892127,33,19947,-69
2020-08-09 04:50:07,14.56,14.56,14.56,100.00,898310,33,19935,-68
2020-08-09 04:50:39,14.58,14.58,14.58,100.00,895386,33,20015,-69
2020-08-09 04:51:11,14.60,14.60,14.60,100.00,892154,33,19974,-69
2020-08-09 04:51:42,14.62,14.62,14.62,100.00,892216,33,19962,-69
2020-08-09 04:52:13,14.61,14.61,14.61,100.00,895182,33,19977,-69
2020-08-09 04:53:05,14.62,14.62,14.62,100.00,895374,33,19932,-69
2020-08-09 04:53:59,14.63,14.63,14.63,100.00,894222,33,19942,-70
2020-08-09 04:54:54,14.64,14.64,14.64,100.00,898495,33,19991,-69
2020-08-09 04:55:48,14.66,14.66,14.66,100.00,898908,33,20297,-69
2020-08-09 04:56:42,14.68,14.68,14.68,100.00,901390,33,19941,-69
2020-08-09 04:57:13,14.71,14.71,14.71,100.00,899887,33,20006,-69
2020-08-09 04:58:07,14.74,14.74,14.74,100.00,895065,33,19966,-69
2020-08-09 04:59:00,14.75,14.75,14.75,100.00,892145,33,19947,-69
2020-08-09 04:59:32,14.78,14.78,14.78,100.00,892391,33,19944,-69
2020-08-09 05:00:22,14.82,14.82,14.82,100.00,892022,33,19932,-70
2020-08-09 05:01:14,14.82,14.82,14.82,100.00,895379,33,19999,-69
2020-08-09 05:01:55,14.85,14.85,14.85,100.00,896185,33,19995,-70
2020-08-09 05:02:49,14.87,14.87,14.87,100.00,892094,33,20294,-69
2020-08-09 05:03:21,14.87,14.87,14.87,100.00,892932,33,19955,-69
2020-08-09 05:04:21,14.89,14.89,14.89,100.00,892133,33,19956,-69
2020-08-09 05:05:14,14.92,14.92,14.92,100.00,892217,33,20234,-69
2020-08-09 05:05:46,14.94,14.94,14.94,100.00,895222,33,19932,-70
2020-08-09 05:06:41,14.97,14.97,14.97,100.00,892116,33,20358,-70
2020-08-09 05:07:21,15.00,15.00,15.00,100.00,897808,33,19943,-70
2020-08-09 05:08:14,15.02,15.02,15.02,100.00,892651,33,20298,-70
2020-08-09 05:09:07,15.06,15.06,15.06,100.00,892597,33,19935,-70
2020-08-09 05:10:04,15.08,15.08,15.08,100.00,898610,33,20067,-69
2020-08-09 05:10:58,15.10,15.10,15.10,100.00,894099,33,19984,-68
2020-08-09 05:11:52,15.11,15.11,15.11,100.00,892130,33,20494,-69
2020-08-09 05:12:52,15.15,15.15,15.15,100.00,895237,33,20309,-69
2020-08-09 05:13:44,15.19,15.19,15.19,100.00,899520,33,19949,-69
2020-08-09 05:14:38,15.21,15.21,15.21,100.00,894680,33,20019,-70
2020-08-09 05:15:31,15.25,15.25,15.25,100.00,896813,33,20350,-69
2020-08-09 05:16:22,15.29,15.29,15.29,100.00,898217,33,20386,-69
2020-08-09 05:17:15,15.35,15.35,15.35,100.00,898179,33,19943,-69
2020-08-09 05:18:15,15.38,15.38,15.38,100.00,899116,33,20332,-70
2020-08-09 05:19:11,15.42,15.42,15.42,100.00,900496,33,19931,-69
2020-08-09 05:19:42,15.46,15.46,15.46,100.00,898144,33,19935,-69
2020-08-09 05:20:22,15.51,15.51,15.51,100.00,891819,33,19996,-68
2020-08-09 05:20:53,15.54,15.54,15.54,100.00,892220,33,19944,-70
2020-08-09 05:21:30,15.55,15.55,15.55,100.00,895172,33,19943,-70
2020-08-09 05:22:21,15.57,15.57,15.57,100.00,896892,33,19944,-70
2020-08-09 05:23:14,15.59,15.59,15.59,100.00,895302,33,19986,-70
2020-08-09 05:23:55,15.61,15.61,15.61,100.00,899595,33,19943,-70
2020-08-09 05:24:27,15.66,15.66,15.66,100.00,900535,33,19957,-69
2020-08-09 05:25:07,15.69,15.69,15.69,100.00,901378,33,19935,-70
2020-08-09 05:25:39,15.71,15.71,15.71,100.00,901423,33,19989,-70
2020-08-09 05:26:11,15.73,15.73,15.73,100.00,893149,33,19974,-70
2020-08-09 05:27:04,15.74,15.74,15.74,100.00,895286,33,19939,-70
2020-08-09 05:27:56,15.75,15.75,15.75,100.00,891765,33,19932,-70
2020-08-09 05:28:50,15.78,15.78,15.78,100.00,898161,33,19931,-70
2020-08-09 05:29:45,15.83,15.83,15.83,100.00,897106,33,20027,-70
2020-08-09 05:30:38,15.86,15.86,15.86,100.00,900510,32,19962,-69
2020-08-09 05:31:16,15.91,15.91,15.91,100.00,900065,32,20338,-70
2020-08-09 05:31:54,15.96,15.96,15.96,100.00,898843,33,19951,-70
2020-08-09 05:32:25,16.00,16.00,16.00,100.00,898839,33,20376,-70
2020-08-09 05:33:19,16.03,16.03,16.03,100.00,889699,33,19972,-70
2020-08-09 05:33:49,16.05,16.05,16.05,100.00,895724,33,19943,-70
2020-08-09 05:34:30,16.08,16.08,16.08,100.00,895827,33,19962,-70
2020-08-09 05:35:01,16.11,16.11,16.11,100.00,898914,33,20356,-70
2020-08-09 05:35:55,16.14,16.14,16.14,100.00,897518,33,19994,-70
2020-08-09 05:36:36,16.16,16.16,16.16,100.00,896418,33,19932,-70
2020-08-09 05:37:39,16.20,16.20,16.20,100.00,896314,33,19931,-70
2020-08-09 05:38:33,16.24,16.24,16.24,100.00,897040,33,19932,-70
2020-08-09 05:39:11,16.28,16.28,16.28,100.00,901528,32,20329,-70
2020-08-09 05:40:03,16.33,16.33,16.33,99.79,895691,33,19956,-70
2020-08-09 05:40:58,16.36,16.36,16.36,100.00,895602,33,20308,-70
2020-08-09 05:41:38,16.41,16.41,16.41,99.96,897352,33,20248,-70
2020-08-09 05:42:18,16.46,16.46,16.46,99.87,895468,33,19936,-70
2020-08-09 05:42:58,16.48,16.48,16.48,99.48,892559,33,20264,-70
2020-08-09 05:43:51,16.51,16.51,16.51,98.96,889545,33,19944,-69
2020-08-09 05:44:31,16.52,16.52,16.52,99.54,899380,32,19947,-70
2020-08-09 05:45:09,16.57,16.57,16.57,99.77,898430,33,20251,-70
2020-08-09 05:45:49,16.59,16.59,16.59,99.13,898665,33,19981,-70
2020-08-09 05:46:29,16.62,16.62,16.62,98.40,896086,33,20364,-70
2020-08-09 05:47:23,16.66,16.66,16.66,98.27,898343,33,20003,-70
2020-08-09 05:48:03,16.70,16.70,16.70,98.50,898743,33,19938,-70
2020-08-09 05:48:38,16.74,16.74,16.74,97.68,899536,32,20015,-70
2020-08-09 05:49:41,16.77,16.77,16.77,97.95,904919,32,20240,-70
2020-08-09 05:50:41,16.78,16.78,16.78,98.22,904927,32,19942,-70
2020-08-09 05:51:21,16.82,16.82,16.82,97.91,901850,32,19987,-70
2020-08-09 05:52:15,16.86,16.86,16.86,97.33,898553,33,19943,-70
2020-08-09 05:52:45,16.88,16.88,16.88,96.71,898973,32,19962,-70
2020-08-09 05:53:38,16.93,16.93,16.93,96.49,901852,32,19973,-70
2020-08-09 05:54:18,16.95,16.95,16.95,96.79,901892,32,19949,-70
2020-08-09 05:54:58,16.95,16.95,16.95,96.91,901452,32,19932,-70
2020-08-09 05:55:30,16.97,16.97,16.97,96.63,901766,32,19987,-70
2020-08-09 05:56:02,16.99,16.99,16.99,96.39,899244,33,19935,-70
2020-08-09 05:56:42,16.99,16.99,16.99,96.36,901851,32,20411,-70
2020-08-09 05:57:16,17.02,17.02,17.02,96.33,896859,33,20058,-70
2020-08-09 05:58:09,17.05,17.05,17.05,96.45,901465,32,19931,-71
2020-08-09 05:58:50,17.07,17.07,17.07,96.48,901710,32,20312,-70
2020-08-09 05:59:44,17.11,17.11,17.11,97.01,901535,32,19947,-70
2020-08-09 06:00:43,17.15,17.15,17.15,97.40,898648,33,19931,-70
2020-08-09 06:01:14,17.18,17.18,17.18,96.83,895608,33,19991,-70
2020-08-09 06:01:55,17.22,17.22,17.22,96.88,889516,33,19946,-70
2020-08-09 06:02:50,17.24,17.24,17.24,96.75,892504,33,19995,-70
2020-08-09 06:03:21,17.29,17.29,17.29,96.65,895596,33,19991,-70
2020-08-09 06:04:15,17.32,17.32,17.32,96.38,892637,33,19948,-70
2020-08-09 06:05:12,17.35,17.35,17.35,96.94,895622,33,19991,-70
2020-08-09 06:05:52,17.39,17.39,17.39,96.69,898471,33,19935,-70
2020-08-09 06:06:32,17.43,17.43,17.43,95.57,901778,32,20289,-70
2020-08-09 06:07:12,17.46,17.46,17.46,95.90,898615,33,19966,-70
2020-08-09 06:07:42,17.50,17.50,17.50,96.12,895037,33,19943,-70
2020-08-09 06:08:37,17.53,17.53,17.53,97.01,895186,33,19962,-70
2020-08-09 06:09:34,17.55,17.55,17.55,96.45,898694,33,19979,-70
2020-08-09 06:10:12,17.59,17.59,17.59,96.49,898638,33,19939,-70
2020-08-09 06:11:04,17.64,17.64,17.64,95.77,896076,33,19936,-70
2020-08-09 06:11:57,17.64,17.64,17.64,95.01,895573,33,20395,-70
2020-08-09 06:12:50,17.68,17.68,17.68,94.69,897047,33,20428,-68
2020-08-09 06:13:31,17.73,17.73,17.73,95.39,900322,32,19958,-70
2020-08-09 06:14:26,17.76,17.76,17.76,96.04,895496,33,20349,-70
2020-08-09 06:15:06,17.78,17.78,17.78,95.50,898609,33,20010,-70
2020-08-09 06:15:44,17.81,17.81,17.81,95.70,899115,32,20318,-70
2020-08-09 06:16:21,17.83,17.83,17.83,95.34,898392,33,19944,-70
2020-08-09 06:17:22,17.83,17.83,17.83,95.30,895671,33,20339,-71
2020-08-09 06:17:54,17.84,17.84,17.84,95.04,893196,33,19971,-70
2020-08-09 06:18:25,17.89,17.89,17.89,95.13,895939,33,19978,-70
2020-08-09 06:19:19,17.90,17.90,17.90,95.41,898445,33,19927,-70
2020-08-09 06:20:12,17.94,17.94,17.94,95.64,901546,32,20324,-70
2020-08-09 06:21:05,17.99,17.99,17.99,95.36,900251,32,20273,-70
2020-08-09 06:22:03,18.03,18.03,18.03,95.23,901720,32,19955,-70
2020-08-09 06:22:34,18.05,18.05,18.05,94.81,901624,32,19928,-70
2020-08-09 06:23:28,18.08,18.08,18.08,95.26,901634,32,19939,-70
2020-08-09 06:24:30,18.08,18.08,18.08,93.50,898457,33,19936,-71
2020-08-09 06:25:26,18.10,18.10,18.10,93.69,895546,33,20078,-69
2020-08-09 06:26:06,18.09,18.09,18.09,94.03,895746,33,19971,-70
2020-08-09 06:27:01,18.15,18.15,18.15,94.89,896773,32,20310,-70
2020-08-09 06:27:58,18.19,18.19,18.19,95.50,898545,33,19983,-70
2020-08-09 06:28:51,18.21,18.21,18.21,95.12,897821,33,20322,-70
2020-08-09 06:29:45,18.20,18.20,18.20,93.42,900648,32,19931,-70
2020-08-09 06:30:25,18.26,18.26,18.26,93.77,903118,32,19939,-70
2020-08-09 06:31:25,18.34,18.34,18.34,93.82,898530,33,19931,-70
2020-08-09 06:31:57,18.37,18.37,18.37,94.03,898544,33,19971,-70
2020-08-09 06:32:50,18.40,18.40,18.40,93.91,892956,33,19937,-70
2020-08-09 06:33:31,18.42,18.42,18.42,93.54,895322,33,19984,-70
2020-08-09 06:34:31,18.45,18.45,18.45,92.96,896065,32,20350,-70
2020-08-09 06:35:31,18.48,18.48,18.48,93.47,899516,32,19935,-70
2020-08-09 06:36:25,18.54,18.54,18.54,93.27,901622,32,20116,-70
2020-08-09 06:36:56,18.60,18.60,18.60,93.61,900997,32,19939,-70
2020-08-09 06:37:36,18.64,18.64,18.64,92.92,898528,33,20316,-70
2020-08-09 06:38:29,18.66,18.66,18.66,93.22,898528,33,20281,-70
2020-08-09 06:39:26,18.71,18.71,18.71,93.09,902034,32,19939,-71
2020-08-09 06:40:06,18.76,18.76,18.76,92.45,904696,32,19961,-71
2020-08-09 06:40:46,18.81,18.81,18.81,93.16,901237,32,19927,-70
2020-08-09 06:41:39,18.85,18.85,18.85,93.34,898291,33,19938,-68
2020-08-09 06:42:19,18.92,18.92,18.92,93.06,898004,33,19955,-70
2020-08-09 06:43:11,18.97,18.97,18.97,92.20,898628,32,19969,-71
2020-08-09 06:43:42,18.99,18.99,18.99,92.51,901603,32,19939,-71
2020-08-09 06:44:36,19.03,19.03,19.03,92.73,901667,32,19931,-70
2020-08-09 06:45:37,19.07,19.07,19.07,93.32,904685,32,20014,-67
2020-08-09 06:46:29,19.11,19.11,19.11,92.72,901499,32,19931,-70
2020-08-09 06:47:22,19.17,19.17,19.17,92.84,901590,32,19980,-71
2020-08-09 06:48:16,19.21,19.21,19.21,92.42,901570,32,20337,-69
2020-08-09 06:49:14,19.23,19.23,19.23,90.75,898581,33,19942,-71
2020-08-09 06:50:15,19.27,19.27,19.27,91.64,900790,32,19958,-70
2020-08-09 06:50:57,19.29,19.29,19.29,91.61,904530,32,19986,-68
2020-08-09 06:51:50,19.36,19.36,19.36,91.40,904902,32,19943,-70
2020-08-09 06:52:25,19.41,19.41,19.41,90.75,904848,32,19930,-68
2020-08-09 06:53:03,19.45,19.45,19.45,91.05,904782,32,19993,-68
2020-08-09 06:55:13,19.51,19.51,19.51,90.13,904743,32,19931,-69
2020-08-09 06:55:53,19.56,19.56,19.56,88.01,904710,32,19986,-69
2020-08-09 06:56:35,19.60,19.60,19.60,87.21,901495,32,19969,-70
2020-08-09 06:57:15,19.62,19.62,19.62,87.37,898545,33,20290,-69
2020-08-09 06:57:46,19.65,19.65,19.65,86.92,898431,33,20330,-69
2020-08-09 06:58:17,19.71,19.71,19.71,87.12,898509,32,19943,-70
2020-08-09 06:58:59,19.73,19.73,19.73,86.42,901616,32,19943,-69
2020-08-09 06:59:31,19.74,19.74,19.74,86.34,897950,33,19991,-69
2020-08-09 07:00:26,19.76,19.76,19.76,86.42,895491,33,20346,-69
2020-08-09 07:00:58,19.78,19.78,19.78,86.73,893257,33,19932,-68
2020-08-09 07:01:30,19.83,19.83,19.83,86.83,898937,33,19955,-69
2020-08-09 07:02:24,19.86,19.86,19.86,87.40,895322,33,19957,-69
2020-08-09 07:03:26,19.88,19.88,19.88,87.08,892475,33,19960,-69
2020-08-09 07:03:56,19.91,19.91,19.91,86.96,900461,32,20364,-69
2020-08-09 07:04:50,19.93,19.93,19.93,86.48,895582,33,19978,-69
2020-08-09 07:05:30,19.95,19.95,19.95,86.57,898302,33,19943,-69
2020-08-09 07:06:39,20.02,20.02,20.02,86.67,898508,32,19946,-69
2020-08-09 07:07:11,20.07,20.07,20.07,86.23,901588,32,19935,-69
2020-08-09 07:08:03,20.14,20.14,20.14,85.86,901480,32,19930,-70
2020-08-09 07:08:57,20.18,20.18,20.18,85.55,901604,32,20378,-66
2020-08-09 07:09:52,20.22,20.22,20.22,85.05,903163,32,19994,-70
2020-08-09 07:10:46,20.28,20.28,20.28,84.83,901421,32,20238,-69
2020-08-09 07:11:26,20.34,20.34,20.34,84.43,898367,33,19991,-68
2020-08-09 07:12:06,20.41,20.41,20.41,84.28,898780,32,19951,-69
2020-08-09 07:12:38,20.47,20.47,20.47,85.42,901725,32,20026,-68
2020-08-09 07:13:18,20.53,20.53,20.53,85.71,900428,32,20367,-66
2020-08-09 07:14:13,20.60,20.60,20.60,85.94,899322,32,20306,-67
2020-08-09 07:14:53,20.61,20.61,20.61,85.59,902038,32,19935,-67
2020-08-09 07:15:25,20.64,20.64,20.64,85.48,901447,32,19939,-67
2020-08-09 07:16:15,20.67,20.67,20.67,85.79,901523,32,20009,-67
2020-08-09 07:17:15,20.66,20.66,20.66,85.11,901220,33,19962,-67
2020-08-09 07:18:08,20.70,20.70,20.70,86.64,901428,32,19998,-66
2020-08-09 07:18:39,20.74,20.74,20.74,86.25,899387,32,19935,-67
2020-08-09 07:19:32,20.79,20.79,20.79,86.82,898490,33,19943,-67
2020-08-09 07:20:27,20.83,20.83,20.83,86.88,904518,32,19947,-67
2020-08-09 07:21:24,20.88,20.88,20.88,86.38,901508,32,19945,-67
2020-08-09 07:22:18,20.93,20.93,20.93,84.49,899327,32,19942,-67
2020-08-09 07:22:58,20.96,20.96,20.96,83.32,900477,32,19935,-67
2020-08-09 07:23:51,20.97,20.97,20.97,82.47,901051,32,19957,-68
2020-08-09 07:24:22,20.99,20.99,20.99,82.28,898293,33,19958,-67
2020-08-09 07:25:23,21.04,21.04,21.04,82.37,898229,33,19935,-68
2020-08-09 07:26:03,21.07,21.07,21.07,82.15,901523,32,19931,-68
2020-08-09 07:26:57,21.14,21.14,21.14,81.75,901557,32,19931,-69
2020-08-09 07:27:28,21.28,21.28,21.28,80.37,901359,32,19931,-68
2020-08-09 07:28:21,21.30,21.30,21.30,80.27,898308,33,20334,-67
2020-08-09 07:29:01,21.31,21.31,21.31,80.42,895298,33,19982,-68
2020-08-09 07:29:55,21.37,21.37,21.37,79.91,889471,33,20012,-67
2020-08-09 07:30:35,21.43,21.43,21.43,79.63,892790,33,19944,-68
2020-08-09 07:31:35,21.42,21.42,21.42,78.63,892609,33,19940,-67
2020-08-09 07:32:13,21.44,21.44,21.44,78.59,893131,33,20024,-69
2020-08-09 07:32:44,21.55,21.55,21.55,78.03,893785,33,20352,-67
2020-08-09 07:33:24,21.58,21.58,21.58,78.46,898574,33,19943,-70
2020-08-09 07:34:17,21.58,21.58,21.58,78.55,897078,33,20270,-70
2020-08-09 07:35:10,21.60,21.60,21.60,78.33,894996,33,19953,-68
2020-08-09 07:36:09,21.61,21.61,21.61,77.71,896912,33,20274,-70
2020-08-09 07:36:50,21.70,21.70,21.70,77.63,897654,33,19931,-69
2020-08-09 07:37:30,21.71,21.71,21.71,77.44,896978,33,19987,-70
2020-08-09 07:38:24,21.75,21.75,21.75,77.56,895270,33,19958,-69
2020-08-09 07:39:07,21.77,21.77,21.77,77.60,895786,33,20299,-69
2020-08-09 07:39:39,21.81,21.81,21.81,77.59,896694,32,20216,-69
2020-08-09 07:40:20,21.86,21.86,21.86,77.47,898280,33,20296,-69
2020-08-09 07:41:20,21.90,21.90,21.90,77.45,898140,33,20355,-69
2020-08-09 07:42:23,21.98,21.98,21.98,76.78,901204,32,19931,-69
2020-08-09 07:43:01,22.04,22.04,22.04,76.88,898371,33,19950,-69
2020-08-09 07:43:55,22.05,22.05,22.05,76.72,892218,33,20076,-69
2020-08-09 07:44:49,22.05,22.05,22.05,76.00,892511,33,19944,-69
2020-08-09 07:45:30,22.08,22.08,22.08,75.69,894089,33,20050,-69
2020-08-09 07:46:23,22.10,22.10,22.10,76.17,892742,33,19936,-69
2020-08-09 07:47:16,22.14,22.14,22.14,76.14,895932,32,20262,-69
2020-08-09 07:48:11,22.22,22.22,22.22,76.48,903066,32,19939,-69
2020-08-09 07:49:10,22.27,22.27,22.27,76.49,901571,32,20154,-69
2020-08-09 07:50:03,22.33,22.33,22.33,76.61,895285,33,19932,-70
2020-08-09 07:50:54,22.40,22.40,22.40,76.43,897434,33,19944,-69
2020-08-09 07:51:47,22.46,22.46,22.46,76.44,899839,32,19974,-69
2020-08-09 07:52:39,22.55,22.55,22.55,77.78,902707,32,19966,-69
2020-08-09 07:53:31,22.54,22.54,22.54,77.24,904780,32,19994,-69
2020-08-09 07:54:32,22.54,22.54,22.54,76.29,904826,32,19943,-69
2020-08-09 07:55:25,22.57,22.57,22.57,75.84,901385,32,19954,-69
2020-08-09 07:56:18,22.65,22.65,22.65,75.32,901455,32,20469,-70
2020-08-09 07:57:10,22.67,22.67,22.67,75.17,903081,32,19942,-69
2020-08-09 07:58:03,22.73,22.73,22.73,75.47,904516,32,20345,-69
2020-08-09 07:58:59,22.80,22.80,22.80,74.98,901427,32,20318,-69
2020-08-09 07:59:31,22.81,22.81,22.81,75.28,898297,33,19961,-69
2020-08-09 08:00:02,22.83,22.83,22.83,75.06,898401,33,20019,-69
2020-08-09 08:00:59,22.87,22.87,22.87,75.06,898257,33,20058,-69
2020-08-09 08:01:52,22.90,22.90,22.90,74.78,892308,33,19951,-69
2020-08-09 08:02:44,22.95,22.95,22.95,74.16,899073,32,19974,-69
2020-08-09 08:03:38,22.95,22.95,22.95,74.14,899725,32,19962,-70
2020-08-09 08:04:32,22.95,22.95,22.95,73.53,901436,32,20258,-69
2020-08-09 08:05:24,22.99,22.99,22.99,74.13,900111,32,20334,-69
2020-08-09 08:06:17,23.07,23.07,23.07,73.75,901382,32,20341,-69
2020-08-09 08:07:10,23.14,23.14,23.14,73.74,903062,32,19943,-69
2020-08-09 08:08:02,23.23,23.23,23.23,74.41,904810,32,19946,-69
2020-08-09 08:08:56,23.29,23.29,23.29,73.70,904836,32,19931,-69
2020-08-09 08:09:50,23.24,23.24,23.24,72.25,904493,32,19935,-69
2020-08-09 08:10:45,23.28,23.28,23.28,72.68,901398,32,19946,-69
2020-08-09 08:11:39,23.33,23.33,23.33,72.29,901617,32,19966,-70
2020-08-09 08:12:31,23.41,23.41,23.41,72.16,902995,32,19967,-70
2020-08-09 08:13:24,23.49,23.49,23.49,72.07,902140,32,19994,-70
2020-08-09 08:14:18,23.57,23.57,23.57,69.37,898932,33,19998,-69
2020-08-09 08:15:11,23.59,23.59,23.59,68.69,899907,32,20006,-69
2020-08-09 08:16:03,23.61,23.61,23.61,68.13,903015,32,20648,-70
2020-08-09 08:16:43,23.61,23.61,23.61,67.26,901317,32,19958,-69
2020-08-09 08:17:35,23.71,23.71,23.71,66.81,898145,33,20322,-69
2020-08-09 08:18:27,23.74,23.74,23.74,67.32,898375,32,20238,-69
2020-08-09 08:19:19,23.78,23.78,23.78,66.48,902492,32,19950,-70
2020-08-09 08:20:11,23.81,23.81,23.81,66.98,901254,32,20026,-70
2020-08-09 08:21:07,23.86,23.86,23.86,66.85,901503,32,20021,-69
2020-08-09 08:22:06,23.88,23.88,23.88,66.65,903420,32,19949,-69
2020-08-09 08:22:47,23.95,23.95,23.95,66.83,901307,32,19935,-69
2020-08-09 08:23:39,23.89,23.89,23.89,67.20,898309,33,19974,-69
2020-08-09 08:24:33,23.90,23.90,23.90,67.56,898556,32,19965,-69
2020-08-09 08:25:25,23.97,23.97,23.97,67.06,899498,33,20007,-70
2020-08-09 08:26:25,24.04,24.04,24.04,66.59,901283,32,20006,-69
2020-08-09 08:27:18,24.09,24.09,24.09,67.72,903863,32,19931,-69
2020-08-09 08:28:10,24.11,24.11,24.11,68.19,904341,32,20328,-69
2020-08-09 08:29:02,24.19,24.19,24.19,67.81,904748,32,20257,-69
2020-08-09 08:30:02,24.29,24.29,24.29,67.42,904805,32,19947,-69
2020-08-09 08:30:33,24.35,24.35,24.35,67.10,904901,32,20309,-69
2020-08-09 08:31:27,24.39,24.39,24.39,67.67,904469,32,19947,-69
2020-08-09 08:32:20,24.41,24.41,24.41,66.76,901093,32,19950,-70
2020-08-09 08:33:12,24.40,24.40,24.40,66.36,898142,33,20294,-69
2020-08-09 08:34:07,24.46,24.46,24.46,67.03,896537,33,19981,-70
2020-08-09 08:35:00,24.48,24.48,24.48,66.18,900013,32,19958,-70
2020-08-09 08:35:53,24.46,24.46,24.46,66.79,896903,33,19987,-70
2020-08-09 08:36:48,24.52,24.52,24.52,66.49,898368,33,20002,-70
2020-08-09 08:37:43,24.52,24.52,24.52,66.33,902163,32,19931,-69
2020-08-09 08:38:24,24.62,24.62,24.62,66.35,904511,32,19957,-69
2020-08-09 08:39:17,24.71,24.71,24.71,67.79,901410,33,19942,-69
2020-08-09 08:40:09,24.77,24.77,24.77,67.60,901299,33,19947,-69
2020-08-09 08:41:02,24.87,24.87,24.87,66.21,896687,33,19932,-70
2020-08-09 08:42:03,24.95,24.95,24.95,66.15,898224,33,19957,-70
2020-08-09 08:42:55,24.94,24.94,24.94,66.02,895202,33,19974,-69
2020-08-09 08:43:48,25.00,25.00,25.00,64.71,897453,33,19931,-69
2020-08-09 08:44:43,25.00,25.00,25.00,66.55,896673,33,20306,-70
2020-08-09 08:45:35,24.99,24.99,24.99,65.19,894990,33,20023,-70
2020-08-09 08:46:32,25.06,25.06,25.06,65.19,896717,33,20007,-70
2020-08-09 08:47:26,25.12,25.12,25.12,65.02,897085,33,20334,-69
2020-08-09 08:48:20,25.20,25.20,25.20,65.04,898043,33,20277,-70
2020-08-09 08:49:13,25.20,25.20,25.20,65.24,899937,33,19931,-69
2020-08-09 08:50:08,25.26,25.26,25.26,64.05,901324,33,19946,-70
2020-08-09 08:51:01,25.24,25.24,25.24,64.05,903311,32,19940,-70
2020-08-09 08:52:01,25.27,25.27,25.27,63.71,901474,33,19939,-70
2020-08-09 08:53:00,25.32,25.32,25.32,63.89,901489,33,20289,-70
2020-08-09 08:53:41,25.37,25.37,25.37,63.35,897653,33,19947,-70
2020-08-09 08:54:34,25.38,25.38,25.38,62.77,898391,33,20409,-70
2020-08-09 08:55:28,25.41,25.41,25.41,61.66,898736,33,20254,-70
2020-08-09 08:56:21,25.47,25.47,25.47,61.90,896727,33,20301,-70
2020-08-09 08:57:13,25.54,25.54,25.54,62.68,895070,33,20302,-69
2020-08-09 08:58:05,25.44,25.44,25.44,64.10,898288,33,19945,-70
2020-08-09 08:58:59,25.38,25.38,25.38,62.99,903098,32,19935,-70
2020-08-09 08:59:52,25.48,25.48,25.48,63.40,904992,32,19931,-70
2020-08-09 09:00:45,25.57,25.57,25.57,63.12,901460,33,19955,-69
2020-08-09 09:01:39,25.58,25.58,25.58,63.50,901137,33,19942,-70
2020-08-09 09:02:33,25.55,25.55,25.55,62.10,903002,32,19943,-70
2020-08-09 09:03:26,25.52,25.52,25.52,63.28,901339,33,20238,-70
2020-08-09 09:04:16,25.48,25.48,25.48,61.63,898490,33,20360,-70
2020-08-09 09:05:10,25.53,25.53,25.53,62.28,900295,32,19960,-70
2020-08-09 09:06:11,25.67,25.67,25.67,62.88,903737,32,19931,-70
2020-08-09 09:07:05,25.77,25.77,25.77,62.48,905387,32,19934,-70
2020-08-09 09:07:58,25.86,25.86,25.86,61.53,905153,32,20360,-69
2020-08-09 09:08:58,25.76,25.76,25.76,61.05,902160,32,19935,-70
2020-08-09 09:10:14,25.87,25.87,25.87,60.70,895677,33,19931,-70
2020-08-09 09:11:44,25.92,25.92,25.92,63.25,899112,33,19943,-70
2020-08-09 09:12:37,25.95,25.95,25.95,61.31,905463,32,19986,-70
2020-08-09 09:13:30,26.02,26.02,26.02,60.82,905346,32,19985,-70
2020-08-09 09:14:21,26.03,26.03,26.03,60.66,905121,32,19942,-70
2020-08-09 09:15:14,25.99,25.99,25.99,60.59,905228,32,19943,-70
2020-08-09 09:16:07,26.05,26.05,26.05,62.89,902125,32,19935,-70
2020-08-09 09:17:00,26.05,26.05,26.05,61.77,901998,32,19969,-70
2020-08-09 09:17:54,26.10,26.10,26.10,61.11,900421,32,19939,-70
2020-08-09 09:18:46,26.21,26.21,26.21,60.55,902098,32,19938,-70
2020-08-09 09:19:39,26.26,26.26,26.26,61.10,900689,32,19994,-70
2020-08-09 09:20:31,26.41,26.41,26.41,63.21,901978,32,20017,-70
2020-08-09 09:21:24,26.42,26.42,26.42,61.06,903532,32,19930,-70
2020-08-09 09:22:18,26.55,26.55,26.55,58.98,905218,32,20312,-70
2020-08-09 09:23:11,26.56,26.56,26.56,58.64,905372,32,19943,-70
2020-08-09 09:24:06,26.58,26.58,26.58,59.60,902048,32,19950,-70
2020-08-09 09:24:59,26.65,26.65,26.65,60.19,895673,33,19954,-70
2020-08-09 09:25:51,26.76,26.76,26.76,59.20,900580,32,19962,-70
2020-08-09 09:26:50,26.85,26.85,26.85,59.57,897252,33,20376,-70
2020-08-09 09:27:51,26.75,26.75,26.75,61.02,898874,33,20388,-70
2020-08-09 09:28:45,26.87,26.87,26.87,60.10,905001,32,19984,-69
2020-08-09 09:29:25,26.92,26.92,26.92,60.15,905364,32,19993,-70
2020-08-09 09:30:19,26.89,26.89,26.89,57.57,905607,32,19971,-70
2020-08-09 09:31:12,26.91,26.91,26.91,59.18,905536,32,20257,-70
2020-08-09 09:32:03,26.91,26.91,26.91,56.68,901811,32,19943,-70
2020-08-09 09:32:57,27.06,27.06,27.06,58.70,901992,32,19945,-70
2020-08-09 09:33:56,27.18,27.18,27.18,58.68,897148,33,19983,-70
2020-08-09 09:34:49,27.27,27.27,27.27,56.90,898472,33,19935,-70
2020-08-09 09:35:42,27.37,27.37,27.37,59.43,903426,32,20412,-70
2020-08-09 09:36:35,27.38,27.38,27.38,56.99,905202,32,20370,-70
2020-08-09 09:37:27,27.37,27.37,27.37,56.72,901384,33,19985,-70
2020-08-09 09:38:20,27.40,27.40,27.40,58.41,901787,32,20006,-70
2020-08-09 09:39:12,27.40,27.40,27.40,58.34,897183,33,19999,-70
2020-08-09 09:40:06,27.37,27.37,27.37,55.66,898585,33,19943,-70
2020-08-09 09:40:59,27.47,27.47,27.47,55.96,900095,32,19935,-70
2020-08-09 09:41:53,27.48,27.48,27.48,56.33,900373,32,20344,-71
2020-08-09 09:42:54,27.63,27.63,27.63,56.59,898205,33,19943,-70
2020-08-09 09:43:48,27.64,27.64,27.64,57.09,901021,33,20272,-70
2020-08-09 09:44:43,27.49,27.49,27.49,57.07,904540,32,19939,-70
2020-08-09 09:45:38,27.54,27.54,27.54,56.33,904899,32,19935,-70
2020-08-09 09:46:09,27.51,27.51,27.51,56.80,904825,32,19942,-70
2020-08-09 09:47:01,27.40,27.40,27.40,56.72,901812,32,19949,-70
2020-08-09 09:47:57,27.49,27.49,27.49,57.27,901810,32,20014,-70
2020-08-09 09:48:51,27.52,27.52,27.52,56.50,903813,32,20340,-70
2020-08-09 09:49:32,27.57,27.57,27.57,58.87,901890,32,19981,-70
2020-08-09 09:50:24,27.58,27.58,27.58,55.82,898193,33,20018,-70
2020-08-09 09:51:18,27.61,27.61,27.61,57.25,899203,32,20393,-70
2020-08-09 09:52:12,27.67,27.67,27.67,57.50,900339,32,19931,-70
2020-08-09 09:53:06,27.87,27.87,27.87,57.51,895684,33,20231,-70
2020-08-09 09:53:59,27.75,27.75,27.75,57.06,897416,33,20325,-71
2020-08-09 09:54:54,27.80,27.80,27.80,55.45,902339,32,19943,-70
2020-08-09 09:55:49,27.92,27.92,27.92,53.72,901656,32,19966,-70
2020-08-09 09:56:23,28.06,28.06,28.06,54.04,895630,33,19991,-70
2020-08-09 09:57:03,28.16,28.16,28.16,55.23,892553,33,19932,-71
2020-08-09 09:57:55,28.21,28.21,28.21,54.74,892436,33,20027,-71
2020-08-09 09:58:55,28.05,28.05,28.05,55.07,895702,33,19940,-70
2020-08-09 09:59:48,27.99,27.99,27.99,54.75,900924,32,19931,-70
2020-08-09 10:00:20,28.03,28.03,28.03,54.41,901119,32,19931,-70
2020-08-09 10:01:13,28.30,28.30,28.30,55.17,898782,33,19961,-70
2020-08-09 10:02:06,28.35,28.35,28.35,55.76,898718,33,19974,-70
2020-08-09 10:02:58,28.37,28.37,28.37,56.89,900332,32,19971,-70
2020-08-09 10:03:50,28.39,28.39,28.39,55.64,898618,33,19939,-70
2020-08-09 10:04:50,28.34,28.34,28.34,55.48,896798,33,19931,-70
2020-08-09 10:05:43,28.54,28.54,28.54,55.29,894434,33,20042,-71
2020-08-09 10:06:15,28.33,28.33,28.33,53.25,897914,33,19947,-70
2020-08-09 10:07:11,27.98,27.98,27.98,53.22,901875,32,20325,-70
2020-08-09 10:08:04,28.25,28.25,28.25,53.76,901465,32,20293,-71
2020-08-09 10:08:57,28.21,28.21,28.21,53.70,901690,32,20345,-70
2020-08-09 10:09:37,28.35,28.35,28.35,54.37,903631,32,19931,-70
2020-08-09 10:10:29,28.35,28.35,28.35,55.08,901461,32,20366,-70
2020-08-09 10:11:24,28.31,28.31,28.31,54.29,901787,32,19927,-70
2020-08-09 10:12:18,28.43,28.43,28.43,57.07,895556,33,19955,-71
2020-08-09 10:13:10,28.57,28.57,28.57,57.15,900464,32,19978,-71
2020-08-09 10:14:03,28.59,28.59,28.59,56.64,900124,32,19971,-72
2020-08-09 10:14:56,28.65,28.65,28.65,55.02,901430,33,19998,-70
2020-08-09 10:15:49,28.75,28.75,28.75,54.38,899744,33,20290,-70
2020-08-09 10:16:42,28.71,28.71,28.71,56.53,901538,32,19942,-70
2020-08-09 10:17:35,28.76,28.76,28.76,58.04,901345,33,19946,-70
2020-08-09 10:18:26,28.68,28.68,28.68,52.17,896913,33,19931,-70
2020-08-09 10:19:20,28.53,28.53,28.53,53.42,898814,33,19931,-70
2020-08-09 10:20:13,28.57,28.57,28.57,55.12,898505,32,20067,-71
2020-08-09 10:21:07,28.49,28.49,28.49,53.17,898555,33,19963,-70
2020-08-09 10:22:00,28.84,28.84,28.84,52.06,900427,32,19943,-70
2020-08-09 10:22:53,29.17,29.17,29.17,52.29,900398,32,19935,-70
2020-08-09 10:23:46,29.25,29.25,29.25,52.09,898647,33,20014,-71
2020-08-09 10:24:39,29.00,29.00,29.00,51.96,897094,33,20043,-70
2020-08-09 10:25:34,29.03,29.03,29.03,52.33,900218,32,19943,-70
2020-08-09 10:26:28,28.96,28.96,28.96,53.95,901539,32,19943,-70
2020-08-09 10:27:21,29.02,29.02,29.02,53.82,901832,32,19985,-70
2020-08-09 10:28:13,29.21,29.21,29.21,51.78,903338,32,19934,-70
2020-08-09 10:29:05,29.19,29.19,29.19,52.11,901670,32,19949,-70
2020-08-09 10:29:57,29.41,29.41,29.41,54.04,901688,32,19932,-70
2020-08-09 10:30:28,29.41,29.41,29.41,55.59,903045,32,20315,-70
2020-08-09 10:31:22,29.52,29.52,29.52,53.59,905001,32,19930,-70
2020-08-09 10:32:14,29.62,29.62,29.62,52.73,901555,32,19927,-71
2020-08-09 10:33:06,29.40,29.40,29.40,52.40,901660,32,19931,-71
2020-08-09 10:34:00,29.42,29.42,29.42,50.90,900022,32,19971,-70
2020-08-09 10:34:53,29.49,29.49,29.49,51.55,901361,33,19931,-69
2020-08-09 10:35:25,29.49,29.49,29.49,50.17,901814,32,20285,-70
2020-08-09 10:36:17,29.85,29.85,29.85,50.46,901339,32,19954,-71
2020-08-09 10:37:10,29.86,29.86,29.86,52.07,898274,33,19987,-69
2020-08-09 10:38:04,29.90,29.90,29.90,50.18,898452,33,19932,-70
2020-08-09 10:39:04,30.19,30.19,30.19,50.30,900293,32,19946,-70
2020-08-09 10:39:35,30.31,30.31,30.31,50.70,903969,32,19931,-70
2020-08-09 10:40:35,30.10,30.10,30.10,49.01,904935,32,19939,-70
2020-08-09 10:41:27,30.10,30.10,30.10,49.32,904503,32,20046,-70
2020-08-09 10:42:20,30.25,30.25,30.25,50.26,901340,32,20334,-70
2020-08-09 10:43:13,30.12,30.12,30.12,49.14,898446,33,19932,-70
2020-08-09 10:44:05,30.15,30.15,30.15,50.48,897157,33,20286,-71
2020-08-09 10:45:00,30.53,30.53,30.53,50.21,900116,32,20010,-71
2020-08-09 10:45:54,30.32,30.32,30.32,49.57,897851,33,19952,-70
2020-08-09 10:46:48,30.25,30.25,30.25,48.38,899380,33,19950,-70
2020-08-09 10:47:39,30.24,30.24,30.24,47.13,902382,32,20329,-71
2020-08-09 10:48:32,30.25,30.25,30.25,49.72,905048,32,19953,-71
2020-08-09 10:49:25,30.18,30.18,30.18,47.19,901737,32,19946,-71
2020-08-09 10:50:18,30.15,30.15,30.15,47.50,901280,33,19969,-70
2020-08-09 10:51:11,30.28,30.28,30.28,48.22,903474,32,19930,-70
2020-08-09 10:52:04,30.30,30.30,30.30,48.18,904986,32,20054,-71
2020-08-09 10:53:05,30.09,30.09,30.09,47.85,901517,32,19943,-70
2020-08-09 10:53:58,30.13,30.13,30.13,47.53,901684,32,19942,-68
2020-08-09 10:54:51,29.69,29.69,29.69,48.09,901621,32,19931,-69
2020-08-09 10:55:44,30.09,30.09,30.09,49.12,901739,32,19931,-68
2020-08-09 10:56:44,30.16,30.16,30.16,49.24,900181,32,19958,-69
2020-08-09 10:57:16,30.22,30.22,30.22,47.16,901671,32,19943,-69
2020-08-09 10:58:08,30.04,30.04,30.04,49.60,895334,33,20043,-69
2020-08-09 10:59:01,29.80,29.80,29.80,47.42,892081,33,20011,-68
2020-08-09 10:59:54,30.01,30.01,30.01,48.09,898672,32,19955,-68
2020-08-09 11:00:36,30.24,30.24,30.24,47.06,903336,32,19942,-68
2020-08-09 11:01:29,30.46,30.46,30.46,48.66,898460,33,19940,-68
2020-08-09 11:02:22,30.59,30.59,30.59,48.04,895600,33,19944,-68
2020-08-09 11:03:15,30.68,30.68,30.68,47.47,898438,32,19966,-68
2020-08-09 11:04:15,30.53,30.53,30.53,46.06,896904,33,19955,-68
2020-08-09 11:05:07,30.15,30.15,30.15,47.14,898248,33,20006,-68
2020-08-09 11:06:05,30.84,30.84,30.84,47.87,903101,32,19931,-69
2020-08-09 11:06:58,30.93,30.93,30.93,48.04,904701,32,19935,-69
2020-08-09 11:07:51,31.80,31.80,31.80,46.30,904916,32,20305,-70
2020-08-09 11:08:46,31.69,31.69,31.69,45.48,901579,32,19947,-69
2020-08-09 11:09:40,31.69,31.69,31.69,44.42,901608,32,20035,-69
2020-08-09 11:10:10,31.27,31.27,31.27,45.82,904552,32,20289,-70
2020-08-09 11:11:04,31.89,31.89,31.89,44.96,904757,32,19976,-69
2020-08-09 11:11:57,31.74,31.74,31.74,45.04,901786,32,20349,-69
2020-08-09 11:12:37,32.58,32.58,32.58,45.22,904793,32,19938,-69
2020-08-09 11:13:29,32.17,32.17,32.17,43.47,901536,32,19957,-69
2020-08-09 11:14:20,32.19,32.19,32.19,43.44,901395,32,19931,-70
2020-08-09 11:15:13,31.68,31.68,31.68,45.21,896724,33,19979,-70
2020-08-09 11:15:43,31.91,31.91,31.91,44.94,901478,32,20358,-69
2020-08-09 11:16:39,32.35,32.35,32.35,43.99,898366,33,19931,-70
2020-08-09 11:17:30,32.53,32.53,32.53,44.06,901583,32,20394,-69
2020-08-09 11:18:20,32.12,32.12,32.12,42.89,896807,33,20613,-69
2020-08-09 11:19:14,32.24,32.24,32.24,43.64,898615,33,19959,-70
2020-08-09 11:20:08,32.46,32.46,32.46,43.01,899794,32,20285,-70
2020-08-09 11:21:01,32.52,32.52,32.52,42.59,901650,32,20281,-69
2020-08-09 11:21:54,32.17,32.17,32.17,42.82,899973,32,19932,-70
2020-08-09 11:22:46,32.39,32.39,32.39,43.88,901631,32,19931,-69
2020-08-09 11:23:41,31.48,31.48,31.48,42.72,903341,32,19934,-72
2020-08-09 11:24:34,32.14,32.14,32.14,43.36,904868,32,20333,-71
2020-08-09 11:25:27,32.35,32.35,32.35,44.52,904914,32,19946,-72
2020-08-09 11:26:21,32.20,32.20,32.20,44.40,901456,32,19963,-70
2020-08-09 11:27:14,32.34,32.34,32.34,44.38,901656,32,19987,-71
2020-08-09 11:28:08,32.48,32.48,32.48,43.45,903448,32,19927,-71
2020-08-09 11:29:01,32.84,32.84,32.84,44.14,901661,32,19932,-71
2020-08-09 11:29:53,32.93,32.93,32.93,41.43,901631,32,19943,-71
2020-08-09 11:30:26,33.35,33.35,33.35,43.96,901520,32,19989,-71
2020-08-09 11:31:19,32.62,32.62,32.62,42.17,898081,33,20019,-71
2020-08-09 11:32:13,32.46,32.46,32.46,41.80,901456,32,20334,-71
2020-08-09 11:33:08,32.87,32.87,32.87,43.63,895094,33,19991,-71
2020-08-09 11:34:01,33.59,33.59,33.59,41.13,897320,33,19947,-71
2020-08-09 11:34:55,32.98,32.98,32.98,40.74,903212,32,20596,-71
2020-08-09 11:35:26,33.01,33.01,33.01,42.53,901710,32,19947,-71
2020-08-09 11:36:19,32.43,32.43,32.43,42.10,901384,32,19977,-71
2020-08-09 11:37:15,32.14,32.14,32.14,42.18,898571,33,19969,-71
2020-08-09 11:38:09,31.84,31.84,31.84,41.88,901478,32,19935,-71
2020-08-09 11:39:02,31.55,31.55,31.55,41.92,897221,33,19936,-71
2020-08-09 11:39:58,32.19,32.19,32.19,42.14,898368,33,20371,-71
2020-08-09 11:40:51,32.26,32.26,32.26,41.92,895920,33,19936,-71
2020-08-09 11:41:22,33.05,33.05,33.05,41.55,898427,33,19983,-71
2020-08-09 11:42:16,33.31,33.31,33.31,41.62,898178,33,19935,-72
2020-08-09 11:43:10,33.72,33.72,33.72,40.01,901556,32,20231,-71
2020-08-09 11:44:07,34.09,34.09,34.09,40.53,898423,33,20341,-71
2020-08-09 11:45:01,34.02,34.02,34.02,42.62,895201,33,19932,-71
2020-08-09 11:45:44,33.77,33.77,33.77,39.16,897528,33,20305,-71
2020-08-09 11:46:38,33.40,33.40,33.40,41.29,895914,33,19947,-71
2020-08-09 11:47:31,33.33,33.33,33.33,41.04,895411,33,20027,-71
2020-08-09 11:48:24,33.24,33.24,33.24,40.63,893867,33,19944,-71
2020-08-09 11:49:16,32.79,32.79,32.79,42.28,898385,32,20303,-71
2020-08-09 11:50:11,33.46,33.46,33.46,40.79,899481,32,19951,-71
2020-08-09 11:51:04,33.52,33.52,33.52,41.30,900182,32,20308,-71
2020-08-09 11:51:59,32.54,32.54,32.54,43.17,904359,32,20329,-71
2020-08-09 11:52:40,32.31,32.31,32.31,40.16,904824,32,20017,-71
2020-08-09 11:53:33,31.99,31.99,31.99,42.50,901036,33,19947,-71
2020-08-09 11:54:27,31.89,31.89,31.89,41.35,898337,33,20411,-71
2020-08-09 11:55:20,32.07,32.07,32.07,42.01,897099,33,19989,-70
2020-08-09 11:56:14,32.26,32.26,32.26,40.32,893932,33,19940,-71
2020-08-09 11:57:07,31.61,31.61,31.61,41.10,897162,33,19939,-70
2020-08-09 11:58:00,32.19,32.19,32.19,41.76,899668,33,19931,-71
2020-08-09 11:58:52,32.16,32.16,32.16,45.17,894950,33,20349,-70
2020-08-09 11:59:46,32.46,32.46,32.46,42.61,896979,33,20287,-70
2020-08-09 12:00:39,33.00,33.00,33.00,38.86,898470,32,20333,-71
2020-08-09 12:01:32,33.47,33.47,33.47,39.11,878050,32,782882,-71
2020-08-09 12:02:26,33.36,33.36,33.36,39.41,902554,32,20235,-70
2020-08-09 12:03:20,32.97,32.97,32.97,39.75,902047,32,19969,-70
2020-08-09 12:04:13,33.65,33.65,33.65,39.99,901322,32,19931,-70
2020-08-09 12:05:07,33.28,33.28,33.28,39.03,901540,32,19943,-71
2020-08-09 12:06:01,33.62,33.62,33.62,41.38,901713,32,20087,-70
2020-08-09 12:06:32,33.88,33.88,33.88,38.39,901337,32,19947,-71
2020-08-09 12:07:25,33.41,33.41,33.41,37.03,901604,32,19931,-70
2020-08-09 12:08:19,33.49,33.49,33.49,36.54,901348,32,19951,-71
2020-08-09 12:09:12,33.74,33.74,33.74,38.27,903175,32,20335,-70
2020-08-09 12:10:05,34.28,34.28,34.28,36.47,901624,32,20317,-71
2020-08-09 12:10:59,34.89,34.89,34.89,36.26,904179,32,20378,-71
2020-08-09 12:11:53,34.99,34.99,34.99,35.99,904461,32,20038,-71
2020-08-09 12:12:50,34.10,34.10,34.10,39.96,902911,32,19938,-70
2020-08-09 12:13:43,34.41,34.41,34.41,37.43,901683,32,19957,-71
2020-08-09 12:14:36,34.84,34.84,34.84,38.99,901566,32,19942,-71
2020-08-09 12:15:30,33.90,33.90,33.90,36.69,901752,32,19966,-71
2020-08-09 12:16:22,34.20,34.20,34.20,36.34,901688,32,19957,-71
2020-08-09 12:17:24,34.53,34.53,34.53,35.50,901842,32,20506,-70
2020-08-09 12:18:16,34.60,34.60,34.60,35.66,901539,32,19990,-70
2020-08-09 12:19:11,34.45,34.45,34.45,37.11,901022,33,20010,-71
2020-08-09 12:20:03,34.14,34.14,34.14,36.41,897995,33,20349,-71
2020-08-09 12:20:43,34.38,34.38,34.38,37.15,899887,32,20330,-70
2020-08-09 12:21:36,33.65,33.65,33.65,37.20,895333,33,19966,-70
2020-08-09 12:22:29,34.02,34.02,34.02,37.91,895135,33,20257,-70
2020-08-09 12:23:22,34.63,34.63,34.63,38.96,898336,32,19939,-71
2020-08-09 12:24:22,35.22,35.22,35.22,37.42,901095,33,19931,-68
2020-08-09 12:25:17,34.25,34.25,34.25,37.44,901358,32,19974,-68
2020-08-09 12:26:10,35.05,35.05,35.05,37.38,901329,32,20372,-68
2020-08-09 12:26:50,34.93,34.93,34.93,36.32,901565,32,19931,-69
2020-08-09 12:27:21,34.41,34.41,34.41,38.73,901711,32,19935,-69
2020-08-09 12:28:13,34.30,34.30,34.30,36.54,900702,32,19951,-70
2020-08-09 12:29:07,34.26,34.26,34.26,39.19,901476,32,20361,-69
2020-08-09 12:30:01,33.97,33.97,33.97,38.62,899911,32,19931,-69
2020-08-09 12:30:55,34.30,34.30,34.30,37.60,901401,32,19969,-69
2020-08-09 12:31:26,34.99,34.99,34.99,36.53,901411,32,19931,-69
2020-08-09 12:32:18,35.31,35.31,35.31,36.12,901387,32,19958,-71
2020-08-09 12:33:11,34.68,34.68,34.68,37.89,898473,33,19935,-69
2020-08-09 12:33:52,34.60,34.60,34.60,36.32,897858,33,20313,-69
2020-08-09 12:34:47,34.95,34.95,34.95,36.33,898703,32,19946,-69
2020-08-09 12:35:41,35.00,35.00,35.00,37.52,898709,32,19932,-69
2020-08-09 12:36:37,35.07,35.07,35.07,35.75,895178,33,20375,-69
2020-08-09 12:37:32,34.58,34.58,34.58,36.53,897174,33,19987,-69
2020-08-09 12:38:26,34.19,34.19,34.19,36.54,897251,33,19965,-69
2020-08-09 12:39:19,34.38,34.38,34.38,36.79,896853,33,20008,-69
2020-08-09 12:40:12,34.01,34.01,34.01,38.00,899917,33,19946,-69
2020-08-09 12:41:04,34.23,34.23,34.23,37.92,901502,33,19972,-69
2020-08-09 12:41:58,34.10,34.10,34.10,37.84,904519,32,19993,-69
2020-08-09 12:42:51,34.10,34.10,34.10,35.52,901304,33,19936,-70
2020-08-09 12:43:44,35.12,35.12,35.12,34.69,901362,33,20058,-70
2020-08-09 12:44:43,34.85,34.85,34.85,34.84,902786,32,19946,-69
2020-08-09 12:45:38,34.40,34.40,34.40,35.13,902431,32,20277,-68
2020-08-09 12:46:30,33.61,33.61,33.61,37.04,901144,33,19981,-69
2020-08-09 12:47:23,33.69,33.69,33.69,36.92,898285,33,20062,-69
2020-08-09 12:48:16,33.90,33.90,33.90,37.42,899824,33,19962,-69
2020-08-09 12:49:09,34.56,34.56,34.56,36.43,901513,33,20034,-69
2020-08-09 12:50:02,34.38,34.38,34.38,36.06,901587,33,20002,-69
2020-08-09 12:50:56,35.27,35.27,35.27,37.55,900971,33,19978,-69
2020-08-09 12:51:51,35.36,35.36,35.36,39.49,898502,33,19935,-69
2020-08-09 12:52:44,35.48,35.48,35.48,36.24,900176,33,20334,-69
2020-08-09 12:53:37,35.66,35.66,35.66,36.64,899967,33,20345,-69
2020-08-09 12:54:29,35.90,35.90,35.90,36.30,901307,33,19943,-69
2020-08-09 12:55:23,36.24,36.24,36.24,33.99,899968,33,19945,-69
2020-08-09 12:56:16,36.06,36.06,36.06,34.28,901353,33,19931,-71
2020-08-09 12:57:10,35.60,35.60,35.60,35.62,899974,33,19931,-70
2020-08-09 12:58:04,34.83,34.83,34.83,35.15,898079,33,19969,-72
2020-08-09 12:58:58,34.49,34.49,34.49,35.87,900129,33,19939,-71
2020-08-09 12:59:56,34.06,34.06,34.06,37.36,899996,33,19941,-73
2020-08-09 13:00:52,34.02,34.02,34.02,36.33,898314,33,20007,-71
2020-08-09 13:02:00,34.26,34.26,34.26,36.29,897490,33,19947,-72
2020-08-09 13:03:05,34.09,34.09,34.09,38.41,897893,33,20338,-69
2020-08-09 13:03:59,34.28,34.28,34.28,37.10,898161,33,19932,-69
2020-08-09 13:04:30,34.36,34.36,34.36,36.08,898092,33,19958,-69
2020-08-09 13:05:23,34.21,34.21,34.21,38.05,892274,33,19995,-69
2020-08-09 13:06:17,34.79,34.79,34.79,38.02,895178,33,19939,-70
2020-08-09 13:07:12,34.96,34.96,34.96,36.05,898758,33,19960,-69
2020-08-09 13:07:52,35.04,35.04,35.04,34.27,894965,33,19944,-69
2020-08-09 13:08:46,34.61,34.61,34.61,34.77,895364,33,19962,-69
2020-08-09 13:09:38,34.34,34.34,34.34,35.10,898761,33,19939,-70
2020-08-09 13:10:32,34.17,34.17,34.17,36.14,901572,33,19931,-70
2020-08-09 13:11:25,34.67,34.67,34.67,36.78,901631,33,19947,-69
2020-08-09 13:12:18,34.60,34.60,34.60,36.72,901169,33,19946,-70
2020-08-09 13:13:10,35.10,35.10,35.10,35.43,901279,33,20268,-70
2020-08-09 13:14:03,35.91,35.91,35.91,34.49,902795,32,19930,-70
2020-08-09 13:14:58,36.62,36.62,36.62,32.86,903719,32,19934,-70
2020-08-09 13:15:50,35.44,35.44,35.44,33.92,906067,32,19960,-70
2020-08-09 13:16:43,34.89,34.89,34.89,34.76,898039,33,20305,-70
2020-08-09 13:17:36,35.39,35.39,35.39,35.07,895146,33,20118,-70
2020-08-09 13:18:30,35.84,35.84,35.84,34.74,896702,33,19951,-70
2020-08-09 13:19:23,35.47,35.47,35.47,33.31,901664,32,19931,-70
2020-08-09 13:20:16,35.41,35.41,35.41,33.94,902873,32,19997,-70
2020-08-09 13:21:09,35.80,35.80,35.80,34.31,901416,33,19998,-70
2020-08-09 13:22:03,36.37,36.37,36.37,33.58,901654,33,20273,-70
2020-08-09 13:22:59,35.58,35.58,35.58,33.90,900986,33,19931,-70
2020-08-09 13:23:53,35.42,35.42,35.42,33.29,898210,33,20006,-70
2020-08-09 13:24:46,35.30,35.30,35.30,33.46,900169,33,20329,-70
2020-08-09 13:25:39,35.17,35.17,35.17,33.85,901279,33,19976,-70
2020-08-09 13:26:39,35.85,35.85,35.85,34.76,900754,33,19931,-70
2020-08-09 13:27:33,35.78,35.78,35.78,34.14,894965,33,19931,-71
2020-08-09 13:28:26,35.09,35.09,35.09,35.61,897323,33,19995,-70
2020-08-09 13:29:18,34.49,34.49,34.49,37.73,898398,33,19962,-70
2020-08-09 13:30:11,35.17,35.17,35.17,36.17,894997,33,19932,-70
2020-08-09 13:31:05,34.84,34.84,34.84,38.00,896682,33,19978,-70
2020-08-09 13:31:47,35.00,35.00,35.00,36.68,900032,33,19950,-71
2020-08-09 13:32:40,34.86,34.86,34.86,36.61,901199,33,19939,-71
2020-08-09 13:33:35,34.39,34.39,34.39,36.55,898094,33,20353,-70
2020-08-09 13:34:27,34.88,34.88,34.88,36.93,898248,33,19931,-71
2020-08-09 13:35:20,34.76,34.76,34.76,36.78,899783,33,20087,-71
2020-08-09 13:36:12,34.82,34.82,34.82,36.14,904435,32,19935,-71
2020-08-09 13:37:05,34.55,34.55,34.55,35.91,901308,33,19987,-71
2020-08-09 13:37:57,34.92,34.92,34.92,35.43,897998,33,20005,-71
2020-08-09 13:38:49,34.35,34.35,34.35,35.69,899810,33,19932,-71
2020-08-09 13:39:43,35.12,35.12,35.12,36.17,901292,33,19941,-71
2020-08-09 13:40:23,33.97,33.97,33.97,36.03,901042,33,19934,-71
2020-08-09 13:41:17,33.98,33.98,33.98,35.65,901356,33,20001,-70
2020-08-09 13:42:11,34.57,34.57,34.57,35.66,901652,32,20345,-71
2020-08-09 13:43:05,34.79,34.79,34.79,34.11,902571,32,20337,-71
2020-08-09 13:43:57,35.32,35.32,35.32,32.66,901203,33,19966,-71
2020-08-09 13:44:57,35.61,35.61,35.61,33.09,901012,33,20007,-71
2020-08-09 13:45:51,35.47,35.47,35.47,32.56,901036,33,19983,-70
2020-08-09 13:46:44,35.60,35.60,35.60,33.48,904207,32,19969,-70
2020-08-09 13:47:37,35.58,35.58,35.58,33.78,899495,33,20029,-71
2020-08-09 13:48:17,35.35,35.35,35.35,33.63,898235,33,19946,-70
2020-08-09 13:49:09,35.59,35.59,35.59,33.52,901530,32,19973,-70
2020-08-09 13:50:03,34.73,34.73,34.73,34.43,901195,33,19953,-70
2020-08-09 13:50:56,35.21,35.21,35.21,34.69,897447,33,19970,-70
2020-08-09 13:51:49,34.48,34.48,34.48,34.54,897365,33,20382,-70
2020-08-09 13:52:44,35.05,35.05,35.05,35.03,903458,32,19975,-70
2020-08-09 13:53:37,35.55,35.55,35.55,34.61,903134,32,20321,-70
2020-08-09 13:54:30,34.79,34.79,34.79,34.16,903003,32,19942,-70
2020-08-09 13:55:22,34.07,34.07,34.07,34.64,901819,32,19945,-70
2020-08-09 13:56:15,33.60,33.60,33.60,35.38,896889,33,19943,-70
2020-08-09 13:57:07,33.62,33.62,33.62,35.94,898492,33,19973,-70
2020-08-09 13:58:00,33.64,33.64,33.64,35.97,903073,32,20269,-70
2020-08-09 13:58:53,34.48,34.48,34.48,34.82,900253,32,19946,-71
2020-08-09 13:59:49,34.30,34.30,34.30,35.91,899862,33,19993,-72
2020-08-09 14:00:48,34.73,34.73,34.73,35.12,900523,32,19947,-72
2020-08-09 14:01:19,35.23,35.23,35.23,34.44,899394,32,20337,-72
2020-08-09 14:02:11,35.51,35.51,35.51,35.03,904828,32,19931,-72
2020-08-09 14:03:11,34.90,34.90,34.90,34.84,904923,32,19930,-71
2020-08-09 14:04:06,35.12,35.12,35.12,34.44,899542,32,19947,-71
2020-08-09 14:04:46,35.76,35.76,35.76,34.37,898786,33,20286,-71
2020-08-09 14:05:40,34.85,34.85,34.85,34.93,898821,33,19943,-71
2020-08-09 14:06:37,34.21,34.21,34.21,34.99,904681,32,20266,-71
2020-08-09 14:07:29,35.00,35.00,35.00,35.14,904962,32,19931,-72
2020-08-09 14:08:09,35.53,35.53,35.53,34.18,902904,32,19949,-71
2020-08-09 14:09:02,35.02,35.02,35.02,34.98,898579,33,19935,-72
2020-08-09 14:09:54,34.86,34.86,34.86,35.77,898540,33,20205,-71
2020-08-09 14:10:48,33.92,33.92,33.92,34.90,903094,32,19998,-71
2020-08-09 14:11:41,33.82,33.82,33.82,35.84,903344,32,19942,-71
2020-08-09 14:12:34,33.29,33.29,33.29,35.89,902623,32,19946,-71
2020-08-09 14:13:28,34.47,34.47,34.47,36.14,904811,32,20010,-71
2020-08-09 14:14:21,35.11,35.11,35.11,34.59,899965,32,19943,-72
2020-08-09 14:14:52,35.81,35.81,35.81,33.77,899987,32,20006,-72
2020-08-09 14:15:45,35.56,35.56,35.56,34.45,901759,32,20346,-72
2020-08-09 14:16:16,35.23,35.23,35.23,34.52,904635,32,19946,-71
2020-08-09 14:17:09,35.12,35.12,35.12,36.02,899243,32,20324,-72
2020-08-09 14:18:03,35.20,35.20,35.20,34.87,901417,32,20305,-72
2020-08-09 14:18:55,34.96,34.96,34.96,35.83,903431,32,19943,-72
2020-08-09 14:19:48,35.04,35.04,35.04,37.86,902947,32,19930,-72
2020-08-09 14:20:43,35.19,35.19,35.19,34.91,898542,33,20286,-72
2020-08-09 14:21:14,35.46,35.46,35.46,34.78,895579,33,20330,-71
2020-08-09 14:22:07,34.92,34.92,34.92,36.50,895648,33,19959,-71
2020-08-09 14:22:59,34.35,34.35,34.35,35.16,895752,33,19943,-71
2020-08-09 14:23:51,34.81,34.81,34.81,34.29,895564,33,19943,-72
2020-08-09 14:24:44,35.64,35.64,35.64,33.71,899784,33,19939,-72
2020-08-09 14:25:15,35.51,35.51,35.51,35.73,898604,33,19949,-72
2020-08-09 14:26:08,35.97,35.97,35.97,34.20,901727,32,19945,-73
2020-08-09 14:27:01,35.65,35.65,35.65,34.82,900018,33,19935,-72
2020-08-09 14:27:55,35.08,35.08,35.08,35.58,905073,32,19935,-71
2020-08-09 14:28:49,33.86,33.86,33.86,37.76,901880,32,19931,-71
2020-08-09 14:29:42,33.96,33.96,33.96,36.54,900178,32,19931,-72
2020-08-09 14:30:13,34.30,34.30,34.30,36.38,901388,33,19935,-72
2020-08-09 14:31:07,34.35,34.35,34.35,36.44,904881,32,19934,-74
2020-08-09 14:32:01,34.25,34.25,34.25,37.64,904563,32,19994,-72
2020-08-09 14:32:54,33.88,33.88,33.88,37.53,900120,32,20258,-71
2020-08-09 14:33:49,34.12,34.12,34.12,37.93,901596,32,19955,-71
2020-08-09 14:34:42,34.10,34.10,34.10,37.53,904792,32,19941,-71
2020-08-09 14:35:41,34.97,34.97,34.97,36.31,903114,32,19942,-71
2020-08-09 14:36:35,34.49,34.49,34.49,37.77,902420,32,19931,-71
2020-08-09 14:37:28,34.11,34.11,34.11,36.50,901767,32,19965,-71
2020-08-09 14:38:21,33.80,33.80,33.80,36.88,902967,32,20324,-72
2020-08-09 14:39:13,33.35,33.35,33.35,37.53,904421,32,20270,-72
2020-08-09 14:40:06,32.85,32.85,32.85,37.99,900063,32,19986,-72
2020-08-09 14:40:59,32.98,32.98,32.98,38.17,900314,32,19994,-71
2020-08-09 14:41:51,33.51,33.51,33.51,37.33,900022,33,19951,-71
2020-08-09 14:42:45,33.40,33.40,33.40,38.22,900408,32,19930,-71
2020-08-09 14:43:39,33.43,33.43,33.43,37.95,899029,32,20067,-71
2020-08-09 14:44:32,32.78,32.78,32.78,37.70,901664,32,19939,-72
2020-08-09 14:45:27,32.93,32.93,32.93,38.26,901716,32,19939,-72
2020-08-09 14:46:20,33.20,33.20,33.20,37.96,899940,32,20428,-72
2020-08-09 14:47:12,33.70,33.70,33.70,38.52,898934,33,19931,-72
2020-08-09 14:48:03,33.85,33.85,33.85,37.24,901547,32,19995,-72
2020-08-09 14:48:59,34.08,34.08,34.08,36.61,901725,32,19942,-72
2020-08-09 14:49:51,33.92,33.92,33.92,38.51,900029,32,19931,-72
2020-08-09 14:50:43,34.83,34.83,34.83,37.39,901561,32,19953,-72
2020-08-09 14:51:37,35.53,35.53,35.53,36.50,901809,32,19943,-73
2020-08-09 14:52:31,34.81,34.81,34.81,38.01,900319,32,19945,-72
2020-08-09 14:53:25,33.87,33.87,33.87,38.18,898955,33,19931,-72
2020-08-09 14:54:18,34.29,34.29,34.29,36.92,898800,32,20341,-72
2020-08-09 14:55:11,34.71,34.71,34.71,37.70,898980,33,19999,-72
2020-08-09 14:56:04,35.62,35.62,35.62,35.84,898873,33,19957,-72
2020-08-09 14:56:35,35.62,35.62,35.62,35.65,898802,33,19932,-72
2020-08-09 14:57:28,35.12,35.12,35.12,35.87,901683,32,19935,-72
2020-08-09 14:58:22,35.13,35.13,35.13,36.44,904746,32,20297,-72
2020-08-09 14:59:14,35.00,35.00,35.00,38.16,903213,32,19935,-72
2020-08-09 15:00:09,34.45,34.45,34.45,37.13,903252,32,20005,-72
2020-08-09 15:01:07,34.48,34.48,34.48,36.08,901667,32,19982,-73
2020-08-09 15:02:00,35.08,35.08,35.08,36.65,899237,32,19959,-72
2020-08-09 15:02:59,34.84,34.84,34.84,35.93,901386,32,19966,-73
2020-08-09 15:03:54,34.52,34.52,34.52,36.59,901575,32,19961,-72
2020-08-09 15:04:47,34.88,34.88,34.88,35.40,899498,32,19932,-72
2020-08-09 15:05:38,34.38,34.38,34.38,35.90,901698,32,20376,-72
2020-08-09 15:06:29,34.10,34.10,34.10,36.92,904278,32,19949,-72
2020-08-09 15:07:21,34.04,34.04,34.04,37.52,900302,32,20297,-72
2020-08-09 15:08:14,34.41,34.41,34.41,37.24,900306,32,19943,-72
2020-08-09 15:09:04,34.33,34.33,34.33,37.23,900312,32,19963,-72
2020-08-09 15:09:57,33.79,33.79,33.79,37.76,900755,32,19931,-71
2020-08-09 15:10:51,33.79,33.79,33.79,38.21,901255,33,19947,-72
2020-08-09 15:11:44,33.61,33.61,33.61,38.52,904635,32,19942,-72
2020-08-09 15:12:36,33.15,33.15,33.15,39.05,899902,32,19966,-72
2020-08-09 15:13:16,33.94,33.94,33.94,38.27,900226,32,20238,-71
2020-08-09 15:14:15,33.68,33.68,33.68,38.14,898590,32,19974,-72
2020-08-09 15:15:08,33.63,33.63,33.63,37.45,900960,32,20062,-72
2020-08-09 15:16:02,35.04,35.04,35.04,35.91,901614,32,20312,-72
2020-08-09 15:16:32,34.80,34.80,34.80,36.59,901634,32,19950,-72
2020-08-09 15:17:25,34.65,34.65,34.65,36.65,904656,32,19930,-73
2020-08-09 15:18:18,34.81,34.81,34.81,36.25,904599,32,19938,-72
2020-08-09 15:19:10,33.95,33.95,33.95,37.85,903256,32,19949,-72
2020-08-09 15:20:09,33.78,33.78,33.78,37.79,901228,32,20230,-72
2020-08-09 15:21:02,34.49,34.49,34.49,37.29,898494,33,19958,-73
2020-08-09 15:21:57,34.79,34.79,34.79,36.63,898434,33,19986,-72
2020-08-09 15:22:50,34.70,34.70,34.70,36.59,900246,32,20350,-71
2020-08-09 15:23:44,34.17,34.17,34.17,36.98,904629,32,20272,-71
2020-08-09 15:24:37,33.85,33.85,33.85,38.32,904706,32,19975,-70
2020-08-09 15:25:31,34.20,34.20,34.20,37.59,896843,33,19999,-71
2020-08-09 15:26:35,34.93,34.93,34.93,36.46,895037,33,19943,-72
2020-08-09 15:27:28,34.31,34.31,34.31,37.57,901005,32,19959,-71
2020-08-09 15:28:20,34.48,34.48,34.48,37.84,895728,33,19979,-71
2020-08-09 15:29:13,34.45,34.45,34.45,37.79,896988,33,19931,-71
2020-08-09 15:30:08,34.06,34.06,34.06,37.54,899817,32,19931,-71
2020-08-09 15:31:01,32.73,32.73,32.73,38.65,898507,33,19945,-70
2020-08-09 15:31:55,33.34,33.34,33.34,38.45,901574,32,20587,-71
2020-08-09 15:32:50,33.74,33.74,33.74,38.50,901678,32,19943,-71
2020-08-09 15:33:44,34.33,34.33,34.33,38.02,902657,32,19931,-71
2020-08-09 15:34:36,33.96,33.96,33.96,37.62,904171,32,20369,-72
2020-08-09 15:35:30,34.68,34.68,34.68,36.95,903103,32,19942,-71
2020-08-09 15:36:22,34.45,34.45,34.45,37.61,902568,32,19941,-71
2020-08-09 15:37:16,35.19,35.19,35.19,36.39,901597,32,19943,-71
2020-08-09 15:38:09,34.30,34.30,34.30,38.48,900064,32,20010,-72
2020-08-09 15:39:01,34.23,34.23,34.23,38.44,904541,32,19977,-71
2020-08-09 15:39:54,34.06,34.06,34.06,37.96,903629,32,19947,-71
2020-08-09 15:40:49,34.23,34.23,34.23,38.73,902477,32,19960,-71
2020-08-09 15:41:43,34.00,34.00,34.00,38.61,900323,32,20325,-71
2020-08-09 15:42:35,33.50,33.50,33.50,37.66,903270,32,19943,-71
2020-08-09 15:43:26,34.06,34.06,34.06,37.48,904245,32,20261,-71
2020-08-09 15:44:18,33.11,33.11,33.11,39.74,903426,32,20262,-71
2020-08-09 15:45:11,33.68,33.68,33.68,37.77,901244,32,19935,-71
2020-08-09 15:46:02,34.44,34.44,34.44,38.46,901556,32,19970,-70
2020-08-09 15:46:53,33.64,33.64,33.64,39.04,899676,32,20074,-71
2020-08-09 15:47:46,34.42,34.42,34.42,39.17,901516,32,19931,-70
2020-08-09 15:48:39,34.23,34.23,34.23,38.11,901742,32,20362,-70
2020-08-09 15:49:19,33.99,33.99,33.99,38.78,904215,32,20321,-71
2020-08-09 15:50:01,33.80,33.80,33.80,39.06,901540,32,19949,-70
2020-08-09 15:51:01,33.24,33.24,33.24,40.04,898411,33,19936,-70
2020-08-09 15:51:52,33.21,33.21,33.21,40.07,899813,32,19936,-70
2020-08-09 15:52:44,33.73,33.73,33.73,38.84,900476,32,19935,-70
2020-08-09 15:53:34,32.99,32.99,32.99,40.41,898120,33,19939,-70
2020-08-09 15:54:25,33.29,33.29,33.29,39.76,896454,33,20318,-70
2020-08-09 15:55:16,33.87,33.87,33.87,38.88,899424,32,19987,-70
2020-08-09 15:56:08,34.51,34.51,34.51,38.72,903411,32,19994,-70
2020-08-09 15:57:00,34.22,34.22,34.22,38.82,901622,32,20010,-70
2020-08-09 15:57:50,34.05,34.05,34.05,39.15,901713,32,20318,-70
2020-08-09 15:58:43,33.59,33.59,33.59,39.18,901800,32,19930,-70
2020-08-09 15:59:36,33.57,33.57,33.57,39.46,901764,32,20235,-70
2020-08-09 16:00:30,33.05,33.05,33.05,39.96,900949,32,20021,-69
2020-08-09 16:01:24,32.79,32.79,32.79,40.66,901554,32,20325,-70
2020-08-09 16:02:17,32.85,32.85,32.85,40.98,903167,32,19943,-69
2020-08-09 16:03:18,32.51,32.51,32.51,41.05,902714,32,19930,-69
2020-08-09 16:04:09,32.27,32.27,32.27,41.07,904480,32,19939,-70
2020-08-09 16:05:06,32.67,32.67,32.67,41.26,904416,32,20256,-70
2020-08-09 16:05:59,32.70,32.70,32.70,40.41,898308,33,19944,-70
2020-08-09 16:06:30,33.17,33.17,33.17,39.68,898443,33,20255,-70
2020-08-09 16:07:24,32.51,32.51,32.51,39.97,895517,33,19982,-70
2020-08-09 16:07:56,32.51,32.51,32.51,40.38,897855,33,19998,-70
2020-08-09 16:08:28,32.48,32.48,32.48,39.78,898445,33,19931,-70
2020-08-09 16:09:20,32.20,32.20,32.20,40.30,901141,32,19947,-70
2020-08-09 16:10:19,32.62,32.62,32.62,39.89,900914,32,19955,-70
2020-08-09 16:11:19,33.22,33.22,33.22,39.68,901439,32,19965,-70
2020-08-09 16:11:51,33.26,33.26,33.26,40.32,901626,32,20277,-70
2020-08-09 16:12:44,33.63,33.63,33.63,38.33,901500,32,19931,-70
2020-08-09 16:13:35,33.90,33.90,33.90,37.93,904564,32,20292,-70
2020-08-09 16:14:28,33.77,33.77,33.77,38.17,901290,32,19962,-70
2020-08-09 16:15:21,33.83,33.83,33.83,37.77,901472,32,19987,-70
2020-08-09 16:16:12,33.64,33.64,33.64,38.35,899927,32,19936,-70
2020-08-09 16:17:05,32.97,32.97,32.97,40.05,898492,33,19989,-70
2020-08-09 16:17:45,33.38,33.38,33.38,39.61,899620,32,20037,-70
2020-08-09 16:18:37,33.55,33.55,33.55,39.14,898415,32,19964,-70
2020-08-09 16:19:29,33.41,33.41,33.41,39.92,898116,33,19931,-70
2020-08-09 16:20:09,33.68,33.68,33.68,39.02,897988,32,20331,-70
2020-08-09 16:21:02,32.80,32.80,32.80,40.66,895362,33,19990,-70
2020-08-09 16:21:54,32.57,32.57,32.57,39.92,895249,33,19932,-70
2020-08-09 16:22:50,32.67,32.67,32.67,40.01,898465,32,19936,-69
2020-08-09 16:23:43,32.76,32.76,32.76,40.48,901673,32,19951,-70
2020-08-09 16:24:37,33.25,33.25,33.25,39.63,901227,32,19977,-70
2020-08-09 16:25:28,33.32,33.32,33.32,39.68,901092,33,19935,-72
2020-08-09 16:26:21,32.77,32.77,32.77,40.71,901392,32,19931,-73
2020-08-09 16:27:14,32.75,32.75,32.75,40.83,904610,32,19999,-72
2020-08-09 16:28:05,33.04,33.04,33.04,39.76,898109,33,20360,-73
2020-08-09 16:28:39,33.43,33.43,33.43,40.34,898554,33,20388,-70
2020-08-09 16:29:32,33.06,33.06,33.06,40.47,895240,33,19983,-71
2020-08-09 16:30:12,33.02,33.02,33.02,40.40,898367,33,19978,-70
2020-08-09 16:31:16,33.39,33.39,33.39,39.38,895416,33,20362,-70
2020-08-09 16:32:09,33.87,33.87,33.87,38.70,896172,33,19939,-71
2020-08-09 16:32:48,34.65,34.65,34.65,37.83,900999,32,20373,-70
2020-08-09 16:33:45,34.48,34.48,34.48,38.30,898400,32,19970,-71
2020-08-09 16:34:40,34.34,34.34,34.34,38.26,901324,32,20308,-71
2020-08-09 16:35:11,34.23,34.23,34.23,38.08,900111,33,19935,-71
2020-08-09 16:36:05,33.85,33.85,33.85,38.39,895100,33,19985,-72
2020-08-09 16:36:46,33.02,33.02,33.02,39.97,895340,33,20262,-71
2020-08-09 16:37:49,31.73,31.73,31.73,41.56,895671,33,19971,-71
2020-08-09 16:38:42,31.68,31.68,31.68,42.56,897771,33,19947,-70
2020-08-09 16:39:36,32.58,32.58,32.58,40.86,897854,33,19931,-71
2020-08-09 16:40:31,32.84,32.84,32.84,40.18,896925,33,20002,-70
2020-08-09 16:41:24,31.94,31.94,31.94,41.01,900299,32,20017,-70
2020-08-09 16:42:17,32.29,32.29,32.29,40.00,899836,32,20269,-70
2020-08-09 16:43:10,32.28,32.28,32.28,40.65,898040,33,19947,-70
2020-08-09 16:44:02,32.15,32.15,32.15,40.88,899896,33,19939,-70
2020-08-09 16:44:55,32.24,32.24,32.24,41.01,899679,33,20050,-71
2020-08-09 16:45:55,32.12,32.12,32.12,41.94,898382,33,19950,-70
2020-08-09 16:46:48,32.20,32.20,32.20,41.19,897319,33,19945,-70
2020-08-09 16:47:42,32.40,32.40,32.40,40.71,900439,33,19965,-70
2020-08-09 16:48:36,32.57,32.57,32.57,40.17,898130,33,19975,-70
2020-08-09 16:49:32,32.61,32.61,32.61,40.54,896926,33,19948,-71
2020-08-09 16:50:26,32.85,32.85,32.85,40.21,899727,33,19943,-70
2020-08-09 16:51:06,32.59,32.59,32.59,40.69,900333,33,19942,-71
2020-08-09 16:52:04,32.74,32.74,32.74,40.86,898392,33,20038,-71
2020-08-09 16:53:03,33.17,33.17,33.17,40.52,902002,33,19947,-70
2020-08-09 16:53:56,33.25,33.25,33.25,40.45,902262,33,19934,-70
2020-08-09 16:54:50,32.31,32.31,32.31,41.80,898442,33,20258,-70
2020-08-09 16:55:20,31.44,31.44,31.44,43.06,896777,33,20369,-70
2020-08-09 16:56:13,31.71,31.71,31.71,42.48,897888,33,19943,-71
2020-08-09 16:57:08,31.82,31.82,31.82,42.56,901496,33,19931,-70
2020-08-09 16:58:00,31.18,31.18,31.18,43.21,904397,32,20344,-70
2020-08-09 16:58:54,31.28,31.28,31.28,43.08,904540,32,19984,-69
2020-08-09 16:59:48,30.99,30.99,30.99,43.86,903069,32,19930,-70
2020-08-09 17:00:41,30.88,30.88,30.88,43.94,904458,32,19957,-70
2020-08-09 17:01:35,31.09,31.09,31.09,43.94,901300,33,19932,-70
2020-08-09 17:02:28,31.05,31.05,31.05,43.17,897969,33,20310,-70
2020-08-09 17:03:20,31.00,31.00,31.00,43.42,896912,33,19955,-69
2020-08-09 17:04:14,30.99,30.99,30.99,43.71,899820,33,19935,-70
2020-08-09 17:05:06,30.96,30.96,30.96,43.36,899703,33,19940,-69
2020-08-09 17:05:59,30.96,30.96,30.96,44.16,898349,33,19931,-69
2020-08-09 17:06:52,31.11,31.11,31.11,43.96,899827,33,19931,-69
2020-08-09 17:07:46,31.00,31.00,31.00,43.91,899804,33,20010,-70
2020-08-09 17:08:43,30.57,30.57,30.57,43.88,898278,33,19958,-70
2020-08-09 17:09:46,30.56,30.56,30.56,43.85,897169,33,19982,-71
2020-08-09 17:10:38,30.74,30.74,30.74,43.78,901093,33,20341,-70
2020-08-09 17:11:32,30.30,30.30,30.30,44.73,901424,33,20265,-70
2020-08-09 17:12:32,30.46,30.46,30.46,44.01,901447,33,20349,-70
2020-08-09 17:13:25,30.45,30.45,30.45,45.12,901618,33,19931,-70
2020-08-09 17:14:16,30.13,30.13,30.13,45.00,904421,32,19962,-70
2020-08-09 17:15:10,30.36,30.36,30.36,44.63,901376,33,19947,-70
2020-08-09 17:15:50,30.41,30.41,30.41,44.42,898161,33,19940,-70
2020-08-09 17:16:30,29.97,29.97,29.97,45.27,895623,33,19982,-70
2020-08-09 17:17:22,29.52,29.52,29.52,46.71,895272,33,20006,-71
2020-08-09 17:18:15,29.54,29.54,29.54,46.11,898166,33,19943,-70
2020-08-09 17:18:55,29.77,29.77,29.77,45.55,899433,33,19944,-70
2020-08-09 17:19:50,29.87,29.87,29.87,45.28,904522,32,19941,-70
2020-08-09 17:20:30,29.68,29.68,29.68,46.11,904414,32,19957,-70
2020-08-09 17:21:24,29.81,29.81,29.81,45.68,904408,32,19942,-70
2020-08-09 17:22:18,30.14,30.14,30.14,45.07,904387,32,19954,-70
2020-08-09 17:23:11,30.48,30.48,30.48,44.43,898123,33,20334,-70
2020-08-09 17:24:10,30.52,30.52,30.52,43.99,895164,33,19936,-71
2020-08-09 17:25:03,30.79,30.79,30.79,43.74,897527,33,19931,-70
2020-08-09 17:25:43,30.94,30.94,30.94,43.59,901310,32,19992,-71
2020-08-09 17:26:37,30.75,30.75,30.75,44.20,905094,32,19977,-70
2020-08-09 17:27:32,30.53,30.53,30.53,44.85,905092,32,19959,-70
2020-08-09 17:28:25,30.83,30.83,30.83,44.50,901667,32,19943,-70
2020-08-09 17:29:17,30.97,30.97,30.97,43.92,895696,33,20315,-71
2020-08-09 17:30:11,31.12,31.12,31.12,43.90,897352,33,19967,-71
2020-08-09 17:31:05,31.24,31.24,31.24,43.71,901932,32,19943,-70
2020-08-09 17:31:59,31.28,31.28,31.28,43.61,901993,32,19962,-71
2020-08-09 17:33:55,30.64,30.64,30.64,44.39,898652,33,19970,-70
2020-08-09 17:34:35,30.33,30.33,30.33,45.34,901386,32,20062,-71
2020-08-09 17:35:27,30.08,30.08,30.08,45.10,900181,32,19995,-70
2020-08-09 17:36:20,29.95,29.95,29.95,45.00,898847,33,19951,-71
2020-08-09 17:37:13,29.88,29.88,29.88,46.15,900323,32,20344,-70
2020-08-09 17:38:06,29.55,29.55,29.55,45.99,901928,32,19985,-70
2020-08-09 17:38:59,29.34,29.34,29.34,46.64,901831,32,20376,-70
2020-08-09 17:40:00,29.26,29.26,29.26,46.75,901963,32,19947,-70
2020-08-09 17:40:53,29.17,29.17,29.17,46.74,901092,32,19954,-70
2020-08-09 17:41:47,29.19,29.19,29.19,46.52,899535,32,20011,-71
2020-08-09 17:42:40,29.13,29.13,29.13,46.77,900573,32,19940,-70
2020-08-09 17:43:33,28.70,28.70,28.70,47.54,901723,32,19935,-70
2020-08-09 17:44:25,28.54,28.54,28.54,47.58,901871,32,20297,-70
2020-08-09 17:45:24,28.59,28.59,28.59,47.69,902091,32,20399,-70
2020-08-09 17:46:17,28.59,28.59,28.59,47.59,901715,32,20426,-70
2020-08-09 17:47:10,28.50,28.50,28.50,47.86,901992,32,19964,-70
2020-08-09 17:48:03,28.45,28.45,28.45,47.43,903274,32,19943,-70
2020-08-09 17:48:55,28.30,28.30,28.30,47.76,905012,32,19982,-70
2020-08-09 17:49:49,28.23,28.23,28.23,48.63,903548,32,19986,-70
2020-08-09 17:50:44,28.07,28.07,28.07,48.29,902111,32,19980,-70
2020-08-09 17:51:39,28.05,28.05,28.05,48.52,901624,32,19939,-70
2020-08-09 17:52:32,27.92,27.92,27.92,48.94,898544,33,19935,-70
2020-08-09 17:53:25,27.87,27.87,27.87,48.53,900465,32,19935,-70
2020-08-09 17:54:18,27.74,27.74,27.74,48.70,899783,33,19955,-70
2020-08-09 17:55:11,27.69,27.69,27.69,48.77,903093,32,19950,-70
2020-08-09 17:55:52,27.60,27.60,27.60,49.06,898087,33,20003,-70
2020-08-09 17:56:45,27.50,27.50,27.50,49.09,892437,33,19936,-70
2020-08-09 17:57:39,27.51,27.51,27.51,49.10,893246,33,19983,-71
2020-08-09 17:58:32,27.53,27.53,27.53,49.09,896963,33,19964,-70
2020-08-09 17:59:24,27.40,27.40,27.40,49.38,900534,32,20006,-69
2020-08-09 18:00:17,27.32,27.32,27.32,49.79,903646,32,19942,-70
2020-08-09 18:00:57,27.29,27.29,27.29,49.51,903560,32,20268,-69
2020-08-09 18:01:53,27.23,27.23,27.23,49.52,901735,32,19969,-70
2020-08-09 18:02:33,27.18,27.18,27.18,49.57,901797,32,19942,-70
2020-08-09 18:03:26,27.15,27.15,27.15,49.72,902249,32,19986,-70
2020-08-09 18:04:20,27.08,27.08,27.08,50.49,904839,32,20106,-70
2020-08-09 18:05:13,27.03,27.03,27.03,50.59,903425,32,19942,-70
2020-08-09 18:06:08,26.96,26.96,26.96,50.73,904891,32,19938,-70
2020-08-09 18:07:02,26.91,26.91,26.91,50.56,901761,32,19927,-70
2020-08-09 18:07:55,26.89,26.89,26.89,50.47,898542,33,19943,-70
2020-08-09 18:08:54,26.86,26.86,26.86,50.40,897129,33,19940,-70
2020-08-09 18:09:48,26.83,26.83,26.83,50.45,898762,33,19966,-70
2020-08-09 18:10:28,26.75,26.75,26.75,50.67,900392,33,19939,-70
2020-08-09 18:11:20,26.71,26.71,26.71,50.90,898657,33,19935,-70
2020-08-09 18:12:14,26.69,26.69,26.69,51.27,898734,32,20368,-71
2020-08-09 18:13:08,26.62,26.62,26.62,52.09,903418,32,20313,-70
2020-08-09 18:14:02,26.55,26.55,26.55,51.95,903173,32,19930,-70
2020-08-09 18:14:55,26.48,26.48,26.48,52.12,903517,32,19930,-70
2020-08-09 18:15:48,26.41,26.41,26.41,52.17,903248,32,19939,-70
2020-08-09 18:16:42,26.31,26.31,26.31,52.30,901989,32,19939,-70
2020-08-09 18:17:38,26.24,26.24,26.24,52.23,902011,32,20328,-70
2020-08-09 18:18:31,26.22,26.22,26.22,52.25,901399,32,19931,-70
2020-08-09 18:19:24,26.16,26.16,26.16,52.23,898595,33,19967,-70
2020-08-09 18:20:17,26.17,26.17,26.17,52.51,900203,32,20238,-70
2020-08-09 18:21:09,26.11,26.11,26.11,52.58,900108,33,20002,-70
2020-08-09 18:22:02,26.06,26.06,26.06,52.58,898693,33,20321,-70
2020-08-09 18:22:56,26.00,26.00,26.00,52.99,900222,32,19960,-70
2020-08-09 18:23:36,25.95,25.95,25.95,53.17,900220,32,20333,-70
2020-08-09 18:24:28,25.88,25.88,25.88,53.88,898704,33,20297,-70
2020-08-09 18:25:21,25.83,25.83,25.83,54.04,898871,32,20082,-70
2020-08-09 18:26:15,25.73,25.73,25.73,54.56,902754,32,20407,-71
2020-08-09 18:27:07,25.60,25.60,25.60,54.65,903458,32,20002,-71
2020-08-09 18:28:00,25.56,25.56,25.56,54.69,901858,32,20333,-70
2020-08-09 18:28:40,25.49,25.49,25.49,54.90,902036,32,20381,-70
2020-08-09 18:29:33,25.41,25.41,25.41,55.02,901328,33,19986,-70
2020-08-09 18:30:26,25.37,25.37,25.37,55.20,901282,33,20321,-70
2020-08-09 18:31:19,25.33,25.33,25.33,55.32,898511,33,19939,-71
2020-08-09 18:32:12,25.26,25.26,25.26,55.29,900221,32,19947,-70
2020-08-09 18:33:04,25.24,25.24,25.24,55.43,902940,32,20342,-70
2020-08-09 18:33:57,25.16,25.16,25.16,55.33,904782,32,20265,-70
2020-08-09 18:34:54,25.12,25.12,25.12,55.37,901614,32,19990,-70
2020-08-09 18:35:54,25.10,25.10,25.10,55.60,898642,33,20009,-70
2020-08-09 18:36:46,25.05,25.05,25.05,55.69,897631,33,19931,-70
2020-08-09 18:37:38,24.97,24.97,24.97,55.80,897667,33,19947,-71
2020-08-09 18:38:32,24.88,24.88,24.88,56.62,897080,33,19940,-70
2020-08-09 18:39:26,24.80,24.80,24.80,56.72,897070,33,19987,-71
2020-08-09 18:40:19,24.77,24.77,24.77,56.57,896804,33,20022,-71
2020-08-09 18:41:13,24.71,24.71,24.71,56.74,895571,33,19990,-71
2020-08-09 18:42:05,24.63,24.63,24.63,57.22,898708,32,20330,-70
2020-08-09 18:42:59,24.50,24.50,24.50,57.09,901692,32,19973,-71
2020-08-09 18:43:53,24.43,24.43,24.43,57.50,901832,32,20355,-70
2020-08-09 18:44:47,24.37,24.37,24.37,57.35,901987,32,19991,-70
2020-08-09 18:45:40,24.32,24.32,24.32,57.50,904898,32,19935,-70
2020-08-09 18:46:36,24.26,24.26,24.26,57.68,898529,33,19943,-70
2020-08-09 18:47:29,24.21,24.21,24.21,58.09,900556,32,20333,-69
2020-08-09 18:48:21,24.16,24.16,24.16,58.34,901493,32,19987,-70
2020-08-09 18:49:14,24.06,24.06,24.06,58.96,904793,32,20308,-70
2020-08-09 18:50:08,24.00,24.00,24.00,58.78,901238,32,19973,-70
2020-08-09 18:51:02,23.94,23.94,23.94,58.70,901646,32,19930,-70
2020-08-09 18:51:54,23.95,23.95,23.95,58.58,901428,32,20281,-69
2020-08-09 18:52:48,23.93,23.93,23.93,58.96,901935,32,20278,-70
2020-08-09 18:53:41,23.92,23.92,23.92,59.23,901948,32,19931,-70
2020-08-09 18:54:21,23.88,23.88,23.88,59.11,901973,32,19943,-69
2020-08-09 18:55:21,23.85,23.85,23.85,59.13,904818,32,19949,-70
2020-08-09 18:56:14,23.83,23.83,23.83,59.17,904638,32,20021,-70
2020-08-09 18:57:06,23.78,23.78,23.78,59.11,901595,32,19931,-70
2020-08-09 18:58:01,23.74,23.74,23.74,59.16,895496,33,19944,-69
2020-08-09 18:58:54,23.68,23.68,23.68,59.45,897260,33,19947,-69
2020-08-09 18:59:48,23.63,23.63,23.63,59.87,900465,32,19946,-69
2020-08-09 19:00:40,23.57,23.57,23.57,60.04,901883,32,20020,-69
2020-08-09 19:01:34,23.52,23.52,23.52,60.25,901759,32,19945,-69
2020-08-09 19:02:27,23.50,23.50,23.50,60.32,901436,32,19969,-69
2020-08-09 19:03:20,23.47,23.47,23.47,60.51,901384,33,19950,-69
2020-08-09 19:04:13,23.42,23.42,23.42,60.59,897034,33,20416,-70
2020-08-09 19:05:07,23.37,23.37,23.37,60.43,898420,33,19931,-69
2020-08-09 19:06:00,23.32,23.32,23.32,60.55,900369,32,19939,-70
2020-08-09 19:06:32,23.25,23.25,23.25,60.92,900325,32,19931,-69
2020-08-09 19:07:25,23.21,23.21,23.21,61.01,901533,32,20317,-70
2020-08-09 19:08:17,23.19,23.19,23.19,60.96,898533,33,20354,-69
2020-08-09 19:09:09,23.15,23.15,23.15,61.12,901878,32,19965,-69
2020-08-09 19:10:03,23.13,23.13,23.13,61.11,900410,33,19987,-69
2020-08-09 19:10:56,23.12,23.12,23.12,61.24,902676,32,19943,-70
2020-08-09 19:11:49,23.06,23.06,23.06,61.39,900314,32,19970,-71
2020-08-09 19:12:49,23.02,23.02,23.02,61.42,901250,33,19942,-69
2020-08-09 19:13:41,22.97,22.97,22.97,61.57,901774,32,20320,-70
2020-08-09 19:14:34,22.92,22.92,22.92,61.78,904599,32,19939,-70
2020-08-09 19:15:28,22.87,22.87,22.87,61.80,904723,32,20339,-70
2020-08-09 19:16:18,22.85,22.85,22.85,61.88,903188,32,19976,-70
2020-08-09 19:17:11,22.83,22.83,22.83,61.88,901594,32,19968,-70
2020-08-09 19:18:12,22.83,22.83,22.83,61.92,901399,32,19963,-70
2020-08-09 19:19:05,22.85,22.85,22.85,61.86,903744,32,20269,-70
2020-08-09 19:19:59,22.84,22.84,22.84,61.73,898841,33,19955,-70
2020-08-09 19:20:51,22.86,22.86,22.86,62.05,900242,32,19942,-70
2020-08-09 19:21:44,22.83,22.83,22.83,62.04,896910,33,19933,-70
2020-08-09 19:22:15,22.82,22.82,22.82,61.55,898487,33,19991,-70
2020-08-09 19:23:09,22.79,22.79,22.79,61.79,895399,33,19928,-70
2020-08-09 19:24:02,22.78,22.78,22.78,61.75,898484,33,19971,-70
2020-08-09 19:24:40,22.76,22.76,22.76,61.93,898644,32,19959,-70
2020-08-09 19:25:34,22.72,22.72,22.72,62.67,898585,33,19989,-70
2020-08-09 19:26:29,22.67,22.67,22.67,62.58,898442,33,20289,-70
2020-08-09 19:27:09,22.66,22.66,22.66,62.57,903402,32,19943,-69
2020-08-09 19:28:02,22.64,22.64,22.64,62.43,900988,32,19935,-70
2020-08-09 19:28:55,22.61,22.61,22.61,62.59,898198,33,19931,-69
2020-08-09 19:29:48,22.58,22.58,22.58,62.55,896788,33,20300,-70
2020-08-09 19:30:40,22.54,22.54,22.54,62.78,898323,32,19943,-70
2020-08-09 19:31:33,22.51,22.51,22.51,62.58,899800,32,19943,-69
2020-08-09 19:32:27,22.49,22.49,22.49,62.67,901436,32,19967,-70
2020-08-09 19:33:19,22.46,22.46,22.46,62.81,899904,32,19935,-70
2020-08-09 19:34:12,22.44,22.44,22.44,63.10,896797,33,19963,-70
2020-08-09 19:35:05,22.41,22.41,22.41,63.12,898511,32,19946,-70
2020-08-09 19:36:05,22.38,22.38,22.38,63.14,896846,33,19970,-70
2020-08-09 19:36:59,22.32,22.32,22.32,63.37,898576,33,20014,-71
2020-08-09 19:37:52,22.28,22.28,22.28,63.64,900231,32,20349,-70
2020-08-09 19:38:46,22.22,22.22,22.22,64.33,898487,33,19947,-68
2020-08-09 19:39:44,22.14,22.14,22.14,64.26,896936,33,20345,-71
2020-08-09 19:40:45,22.11,22.11,22.11,64.70,897254,33,19954,-69
2020-08-09 19:41:45,22.05,22.05,22.05,64.29,898385,33,20337,-69
2020-08-09 19:45:02,21.88,21.88,21.88,64.44,901668,32,19993,-69
2020-08-09 19:45:59,21.82,21.82,21.82,64.58,901819,32,19968,-69
2020-08-09 19:46:53,21.80,21.80,21.80,64.66,901774,32,19951,-69
2020-08-09 19:47:48,21.76,21.76,21.76,64.73,901732,32,20245,-69
2020-08-09 19:48:41,21.72,21.72,21.72,64.87,904431,32,19996,-69
2020-08-09 19:49:35,21.67,21.67,21.67,65.06,897934,33,19943,-69
2020-08-09 19:50:28,21.63,21.63,21.63,65.17,895146,33,20018,-69
2020-08-09 19:51:21,21.60,21.60,21.60,65.20,898741,32,19951,-69
2020-08-09 19:52:01,21.53,21.53,21.53,65.40,896764,33,19944,-70
2020-08-09 19:52:54,21.49,21.49,21.49,65.42,897998,33,19939,-69
2020-08-09 19:53:47,21.45,21.45,21.45,65.58,895622,33,19940,-69
2020-08-09 19:54:41,21.41,21.41,21.41,65.76,898367,33,19973,-69
2020-08-09 19:55:33,21.38,21.38,21.38,65.87,900066,32,19951,-70
2020-08-09 19:56:28,21.36,21.36,21.36,66.00,901574,32,20280,-69
2020-08-09 19:57:27,21.32,21.32,21.32,66.02,901097,33,19950,-69
2020-08-09 19:58:19,21.27,21.27,21.27,66.15,898881,33,19943,-69
2020-08-09 19:59:12,21.23,21.23,21.23,66.61,900700,32,19946,-69
2020-08-09 20:00:05,21.20,21.20,21.20,67.05,899894,32,20010,-69
2020-08-09 20:00:58,21.15,21.15,21.15,68.06,901609,32,19931,-69
2020-08-09 20:01:51,21.11,21.11,21.11,68.83,901704,32,19931,-68
2020-08-09 20:02:45,21.09,21.09,21.09,69.17,901791,32,19942,-68
2020-08-09 20:03:25,21.06,21.06,21.06,69.68,904692,32,19934,-68
2020-08-09 20:04:17,21.01,21.01,21.01,70.27,901375,32,19972,-68
2020-08-09 20:05:11,20.97,20.97,20.97,70.16,901498,32,20286,-69
2020-08-09 20:06:04,20.93,20.93,20.93,71.52,895334,33,19936,-69
2020-08-09 20:06:59,20.90,20.90,20.90,73.37,897127,33,20395,-69
2020-08-09 20:07:52,20.85,20.85,20.85,74.15,898843,32,19928,-68
2020-08-09 20:08:47,20.81,20.81,20.81,75.08,895171,33,19986,-68
2020-08-09 20:09:27,20.76,20.76,20.76,74.97,897093,33,19985,-68
2020-08-09 20:10:20,20.73,20.73,20.73,74.65,898740,32,19951,-68
2020-08-09 20:11:16,20.69,20.69,20.69,74.92,904751,32,19954,-69
2020-08-09 20:12:08,20.64,20.64,20.64,74.42,902846,32,19946,-69
2020-08-09 20:13:02,20.60,20.60,20.60,74.80,901838,32,19966,-68
2020-08-09 20:13:55,20.57,20.57,20.57,74.73,901747,32,19948,-69
2020-08-09 20:14:48,20.51,20.51,20.51,74.11,901332,32,19941,-69
2020-08-09 20:15:41,20.48,20.48,20.48,73.98,901375,32,20308,-68
2020-08-09 20:16:41,20.46,20.46,20.46,73.63,901180,33,20266,-69
2020-08-09 20:17:37,20.43,20.43,20.43,73.67,901349,32,19931,-68
2020-08-09 20:18:30,20.38,20.38,20.38,73.71,898181,33,19939,-68
2020-08-09 20:19:23,20.35,20.35,20.35,73.69,899945,33,20351,-66
2020-08-09 20:20:15,20.33,20.33,20.33,73.51,901210,32,19947,-68
2020-08-09 20:21:09,20.32,20.32,20.32,73.50,901523,32,20407,-70
2020-08-09 20:22:01,20.30,20.30,20.30,73.51,901274,32,19949,-69
2020-08-09 20:22:54,20.27,20.27,20.27,73.25,895177,33,20031,-69
2020-08-09 20:23:47,20.24,20.24,20.24,73.45,899603,32,19942,-70
2020-08-09 20:24:40,20.20,20.20,20.20,73.45,902953,32,19932,-70
2020-08-09 20:25:33,20.19,20.19,20.19,73.50,901501,32,20294,-70
2020-08-09 20:26:27,20.16,20.16,20.16,73.49,898358,33,19990,-70
2020-08-09 20:27:47,20.13,20.13,20.13,73.91,900077,32,19963,-70
2020-08-09 20:28:42,20.10,20.10,20.10,74.26,902426,32,19961,-69
2020-08-09 20:29:48,20.04,20.04,20.04,74.81,901617,32,19931,-69
2020-08-09 20:30:47,20.01,20.01,20.01,75.01,901461,32,19935,-69
2020-08-09 20:31:40,19.97,19.97,19.97,75.12,900945,33,19994,-70
2020-08-09 20:32:33,19.93,19.93,19.93,75.59,901497,32,19932,-69
2020-08-09 20:33:24,19.89,19.89,19.89,75.97,902610,32,19947,-69
2020-08-09 20:34:17,19.86,19.86,19.86,76.58,904462,32,20304,-70
2020-08-09 20:35:09,19.82,19.82,19.82,76.48,904602,32,19940,-69
2020-08-09 20:36:04,19.79,19.79,19.79,76.56,901482,32,19935,-69
2020-08-09 20:36:57,19.76,19.76,19.76,76.76,898237,33,19928,-69
2020-08-09 20:37:37,19.73,19.73,19.73,76.76,896998,33,19931,-69
2020-08-09 20:38:30,19.71,19.71,19.71,76.73,898369,33,19958,-69
2020-08-09 20:39:22,19.69,19.69,19.69,76.78,901513,32,20321,-69
2020-08-09 20:40:15,19.66,19.66,19.66,77.07,901564,32,19991,-70
2020-08-09 20:41:09,19.62,19.62,19.62,77.60,901781,32,19974,-70
2020-08-09 20:42:02,19.60,19.60,19.60,77.65,904546,32,19997,-69
2020-08-09 20:42:54,19.58,19.58,19.58,77.71,901537,32,19934,-69
2020-08-09 20:43:48,19.55,19.55,19.55,77.83,901455,33,20398,-70
2020-08-09 20:44:28,19.53,19.53,19.53,78.03,899941,33,19987,-70
2020-08-09 20:45:06,19.51,19.51,19.51,78.03,901461,33,20254,-70
2020-08-09 20:45:58,19.50,19.50,19.50,78.30,898404,33,19943,-70
2020-08-09 20:46:54,19.48,19.48,19.48,78.36,897982,33,20306,-70
2020-08-09 20:47:47,19.46,19.46,19.46,78.37,899923,33,19947,-70
2020-08-09 20:48:27,19.45,19.45,19.45,78.20,900003,33,20282,-70
2020-08-09 20:49:20,19.43,19.43,19.43,77.68,898430,33,20300,-70
2020-08-09 20:50:15,19.43,19.43,19.43,77.13,898626,33,19975,-69
2020-08-09 20:51:10,19.42,19.42,19.42,76.94,901719,33,19949,-69
2020-08-09 20:52:03,19.41,19.41,19.41,76.98,901802,33,20339,-70
2020-08-09 20:52:56,19.38,19.38,19.38,77.38,901573,33,19943,-69
2020-08-09 20:53:48,19.34,19.34,19.34,77.80,901669,33,19987,-69
2020-08-09 20:54:42,19.32,19.32,19.32,77.89,901667,33,19943,-69
2020-08-09 20:55:36,19.31,19.31,19.31,77.91,904416,32,19939,-69
2020-08-09 20:56:28,19.29,19.29,19.29,78.20,904388,32,19946,-69
2020-08-09 20:57:08,19.27,19.27,19.27,78.40,901322,33,20317,-69
2020-08-09 20:58:02,19.24,19.24,19.24,78.48,901324,33,19938,-70
2020-08-09 20:58:36,19.24,19.24,19.24,78.60,901413,33,19981,-69
2020-08-09 20:59:29,19.21,19.21,19.21,78.74,901200,33,19931,-69
2020-08-09 21:00:24,19.21,19.21,19.21,78.81,901330,32,20314,-69
2020-08-09 21:01:17,19.17,19.17,19.17,78.94,902349,32,19934,-69
2020-08-09 21:02:09,19.14,19.14,19.14,79.18,905129,32,19941,-69
2020-08-09 21:03:03,19.13,19.13,19.13,79.31,901923,32,20349,-69
2020-08-09 21:03:55,19.11,19.11,19.11,79.59,901746,33,19946,-69
2020-08-09 21:04:49,19.08,19.08,19.08,79.60,900441,32,19983,-70
2020-08-09 21:05:43,19.06,19.06,19.06,79.88,902030,32,19931,-69
2020-08-09 21:06:37,19.04,19.04,19.04,79.85,900626,32,19966,-69
2020-08-09 21:07:31,19.02,19.02,19.02,80.14,902105,32,19998,-69
2020-08-09 21:08:22,18.99,18.99,18.99,80.17,902048,32,19979,-69
2020-08-09 21:09:16,18.97,18.97,18.97,80.36,905210,32,19945,-69
2020-08-09 21:10:10,18.97,18.97,18.97,80.89,898802,33,20004,-71
2020-08-09 21:11:05,18.96,18.96,18.96,81.34,898669,33,19943,-69
2020-08-09 21:11:58,18.93,18.93,18.93,82.02,899632,32,19932,-69
2020-08-09 21:12:51,18.89,18.89,18.89,82.35,898824,33,19938,-69
2020-08-09 21:13:45,18.89,18.89,18.89,82.80,897293,33,19932,-69
2020-08-09 21:14:38,18.87,18.87,18.87,83.59,897568,33,19944,-69
2020-08-09 21:15:18,18.84,18.84,18.84,84.12,898861,33,20105,-69
2020-08-09 21:16:11,18.83,18.83,18.83,84.40,895955,33,19942,-69
2020-08-09 21:17:10,18.81,18.81,18.81,84.76,899139,32,19999,-69
2020-08-09 21:18:01,18.80,18.80,18.80,84.70,900918,32,19926,-69
2020-08-09 21:18:41,18.76,18.76,18.76,85.01,902030,32,19991,-69
2020-08-09 21:19:33,18.74,18.74,18.74,84.93,895467,33,19928,-69
2020-08-09 21:20:27,18.73,18.73,18.73,85.05,898838,33,19954,-69
2020-08-09 21:21:18,18.71,18.71,18.71,85.19,902098,32,19931,-69
2020-08-09 21:22:11,18.68,18.68,18.68,85.30,904795,32,20270,-70
2020-08-09 21:23:04,18.68,18.68,18.68,85.39,903764,32,19934,-69
2020-08-09 21:23:56,18.65,18.65,18.65,85.34,905044,32,19937,-70
2020-08-09 21:24:48,18.64,18.64,18.64,85.33,901946,32,20348,-69
2020-08-09 21:25:41,18.61,18.61,18.61,85.32,898737,33,20345,-69
2020-08-09 21:26:34,18.57,18.57,18.57,85.25,897079,33,19979,-69
2020-08-09 21:27:28,18.55,18.55,18.55,85.44,900438,32,20384,-69
2020-08-09 21:28:21,18.53,18.53,18.53,85.43,900197,32,19928,-69
2020-08-09 21:29:13,18.51,18.51,18.51,85.93,895676,33,19966,-69
2020-08-09 21:30:05,18.49,18.49,18.49,85.81,897214,33,19954,-69
2020-08-09 21:30:58,18.47,18.47,18.47,85.64,894053,33,19932,-69
2020-08-09 21:31:51,18.46,18.46,18.46,85.55,897230,33,19935,-69
2020-08-09 21:32:45,18.45,18.45,18.45,85.70,894158,33,19959,-69
2020-08-09 21:33:38,18.43,18.43,18.43,86.10,894246,33,19932,-69
2020-08-09 21:34:29,18.43,18.43,18.43,86.48,897406,33,19951,-69
2020-08-09 21:35:21,18.40,18.40,18.40,86.48,900399,32,20346,-69
2020-08-09 21:36:14,18.39,18.39,18.39,86.78,901741,32,19969,-69
2020-08-09 21:37:08,18.38,18.38,18.38,86.95,895754,33,20259,-69
2020-08-09 21:38:00,18.37,18.37,18.37,86.92,900766,32,19931,-69
2020-08-09 21:38:53,18.35,18.35,18.35,87.22,897224,33,19967,-69
2020-08-09 21:39:46,18.32,18.32,18.32,87.21,898969,33,20016,-69
2020-08-09 21:40:48,18.30,18.30,18.30,87.32,901907,32,19940,-69
2020-08-09 21:41:42,18.27,18.27,18.27,87.24,901937,32,19949,-69
2020-08-09 21:42:35,18.26,18.26,18.26,87.29,898319,33,19958,-69
2020-08-09 21:43:30,18.26,18.26,18.26,87.35,900441,32,19935,-69
2020-08-09 21:44:22,18.24,18.24,18.24,87.83,902090,32,20363,-69
2020-08-09 21:45:16,18.21,18.21,18.21,88.35,905097,32,19988,-69
2020-08-09 21:46:09,18.20,18.20,18.20,88.70,898838,33,19970,-69
2020-08-09 21:47:03,18.18,18.18,18.18,88.93,899800,33,20323,-69
2020-08-09 21:47:57,18.15,18.15,18.15,89.00,902436,32,19962,-69
2020-08-09 21:48:49,18.14,18.14,18.14,89.07,901723,32,20301,-70
2020-08-09 21:49:48,18.11,18.11,18.11,89.18,901583,32,19935,-69
2020-08-09 21:50:44,18.08,18.08,18.08,89.29,901744,32,20357,-69
2020-08-09 21:51:15,18.06,18.06,18.06,89.20,901920,32,20447,-69
2020-08-09 21:52:08,18.05,18.05,18.05,89.27,898766,33,19950,-70
2020-08-09 21:53:00,18.04,18.04,18.04,89.15,901976,32,20433,-70
2020-08-09 21:53:53,18.01,18.01,18.01,89.61,901959,32,19947,-69
2020-08-09 21:54:46,17.99,17.99,17.99,89.81,901736,32,19946,-70
2020-08-09 21:55:45,17.98,17.98,17.98,90.04,901869,32,19942,-70
2020-08-09 21:56:16,17.97,17.97,17.97,90.38,900822,32,20030,-69
2020-08-09 21:57:09,17.95,17.95,17.95,90.78,898669,33,19987,-70
2020-08-09 21:58:01,17.92,17.92,17.92,90.59,895457,33,20043,-70
2020-08-09 21:58:55,17.91,17.91,17.91,90.81,898608,32,19946,-70
2020-08-09 21:59:48,17.91,17.91,17.91,90.80,900218,32,19955,-69
2020-08-09 22:00:30,17.89,17.89,17.89,90.87,895643,33,19932,-67
2020-08-09 22:01:24,17.86,17.86,17.86,91.06,895979,33,20011,-70
2020-08-09 22:02:17,17.84,17.84,17.84,91.08,899232,32,20313,-70
2020-08-09 22:03:08,17.82,17.82,17.82,91.05,903478,32,19943,-69
2020-08-09 22:03:39,17.81,17.81,17.81,91.48,904930,32,20001,-70
2020-08-09 22:04:33,17.78,17.78,17.78,91.27,901888,32,20261,-67
2020-08-09 22:05:25,17.79,17.79,17.79,91.15,902008,32,19930,-70
2020-08-09 22:06:17,17.77,17.77,17.77,91.13,900486,32,19947,-70
2020-08-09 22:07:09,17.75,17.75,17.75,91.27,901780,32,20285,-69
2020-08-09 22:08:02,17.74,17.74,17.74,91.36,895571,33,19999,-69
2020-08-09 22:08:52,17.73,17.73,17.73,91.28,896967,33,19944,-70
2020-08-09 22:09:23,17.72,17.72,17.72,91.62,893403,33,19987,-69
2020-08-09 22:10:01,17.69,17.69,17.69,91.58,892521,33,19944,-70
2020-08-09 22:10:54,17.67,17.67,17.67,91.71,895486,33,19935,-70
2020-08-09 22:11:47,17.64,17.64,17.64,91.76,898619,32,19927,-70
2020-08-09 22:12:25,17.63,17.63,17.63,91.63,901741,32,19990,-67
2020-08-09 22:13:06,17.61,17.61,17.61,91.62,895720,33,20279,-70
2020-08-09 22:13:58,17.59,17.59,17.59,91.57,892323,33,19940,-70
2020-08-09 22:14:51,17.60,17.60,17.60,91.66,893022,33,19932,-70
2020-08-09 22:15:45,17.58,17.58,17.58,91.78,901579,32,20384,-70
2020-08-09 22:16:37,17.56,17.56,17.56,91.84,901601,32,19989,-69
2020-08-09 22:17:28,17.53,17.53,17.53,91.78,895683,33,19970,-70
2020-08-09 22:18:22,17.53,17.53,17.53,91.93,896793,33,19936,-69
2020-08-09 22:19:16,17.50,17.50,17.50,91.88,898489,32,20370,-69
2020-08-09 22:20:08,17.50,17.50,17.50,91.90,895520,33,20072,-69
2020-08-09 22:21:00,17.49,17.49,17.49,92.06,897383,33,20334,-69
2020-08-09 22:21:54,17.49,17.49,17.49,91.93,898564,32,20015,-70
2020-08-09 22:22:47,17.46,17.46,17.46,91.86,901814,32,20290,-69
2020-08-09 22:23:47,17.45,17.45,17.45,91.99,897156,33,19955,-70
2020-08-09 22:24:40,17.44,17.44,17.44,91.87,895538,33,20326,-70
2020-08-09 22:25:34,17.43,17.43,17.43,91.87,898041,33,19963,-69
2020-08-09 22:26:26,17.41,17.41,17.41,92.21,897290,33,19936,-70
2020-08-09 22:27:18,17.41,17.41,17.41,92.11,900048,32,19982,-69
2020-08-09 22:28:11,17.40,17.40,17.40,92.13,899968,32,20314,-69
2020-08-09 22:29:03,17.39,17.39,17.39,92.14,898689,33,20116,-70
2020-08-09 22:29:56,17.38,17.38,17.38,92.12,896880,33,19974,-70
2020-08-09 22:30:52,17.35,17.35,17.35,92.17,897011,33,19928,-69
2020-08-09 22:31:22,17.35,17.35,17.35,92.27,897133,33,20254,-70
2020-08-09 22:32:15,17.34,17.34,17.34,92.28,898591,33,20007,-69
2020-08-09 22:33:06,17.33,17.33,17.33,92.28,901451,32,20340,-70
2020-08-09 22:33:59,17.33,17.33,17.33,92.44,901469,32,19955,-69
2020-08-09 22:34:39,17.31,17.31,17.31,92.52,901373,32,19931,-69
2020-08-09 22:35:10,17.29,17.29,17.29,92.69,895810,33,19927,-69
2020-08-09 22:36:02,17.28,17.28,17.28,92.91,895511,33,20283,-69
2020-08-09 22:36:55,17.26,17.26,17.26,92.98,892440,33,20270,-69
2020-08-09 22:37:49,17.25,17.25,17.25,93.07,893851,33,19959,-69
2020-08-09 22:38:41,17.23,17.23,17.23,93.09,897208,33,19932,-68
2020-08-09 22:39:33,17.22,17.22,17.22,93.36,898674,32,19931,-69
2020-08-09 22:40:27,17.21,17.21,17.21,93.42,901673,32,19935,-69
2020-08-09 22:41:20,17.19,17.19,17.19,93.50,897052,33,19935,-69
2020-08-09 22:42:13,17.18,17.18,17.18,93.75,898417,33,19932,-69
2020-08-09 22:43:06,17.17,17.17,17.17,93.77,895481,33,19974,-69
2020-08-09 22:44:00,17.15,17.15,17.15,93.99,901610,32,19931,-69
2020-08-09 22:44:53,17.14,17.14,17.14,94.24,903265,32,20035,-69
2020-08-09 22:45:35,17.13,17.13,17.13,94.76,903010,32,19930,-69
2020-08-09 22:46:28,17.13,17.13,17.13,94.75,901147,33,19931,-69
2020-08-09 22:47:21,17.12,17.12,17.12,95.03,898624,33,19935,-69
2020-08-09 22:48:14,17.12,17.12,17.12,96.03,899884,32,20380,-70
2020-08-09 22:49:07,17.09,17.09,17.09,95.94,903337,32,19935,-69
2020-08-09 22:50:00,17.07,17.07,17.07,96.15,898563,33,19953,-69
2020-08-09 22:51:30,17.05,17.05,17.05,96.03,892117,33,19932,-70
2020-08-09 22:52:13,17.03,17.03,17.03,96.41,895214,33,20013,-70
2020-08-09 22:53:08,17.01,17.01,17.01,96.55,898516,33,19989,-70
2020-08-09 22:54:01,17.00,17.00,17.00,96.83,895942,33,19931,-70
2020-08-09 22:54:54,16.98,16.98,16.98,97.03,898499,33,20309,-69
2020-08-09 22:55:47,16.95,16.95,16.95,97.54,896731,33,20600,-70
2020-08-09 22:56:44,16.95,16.95,16.95,97.54,895104,33,20321,-70
2020-08-09 22:57:40,16.94,16.94,16.94,97.53,897052,33,20384,-70
2020-08-09 22:58:34,16.92,16.92,16.92,97.53,900471,32,20084,-69
2020-08-09 22:59:26,16.90,16.90,16.90,98.03,898202,33,20107,-69
2020-08-09 23:00:21,16.87,16.87,16.87,98.21,893616,33,19963,-69
2020-08-09 23:00:52,16.84,16.84,16.84,97.96,897111,33,20161,-70
2020-08-09 23:01:25,16.83,16.83,16.83,97.89,895240,33,19932,-71
2020-08-09 23:02:19,16.82,16.82,16.82,97.90,898194,33,19947,-67
2020-08-09 23:03:19,16.81,16.81,16.81,97.91,892573,33,19932,-67
2020-08-09 23:04:17,16.80,16.80,16.80,98.00,895357,33,20310,-67
2020-08-09 23:05:12,16.79,16.79,16.79,97.88,900974,32,19943,-67
2020-08-09 23:06:12,16.76,16.76,16.76,98.02,895270,33,19974,-67
2020-08-09 23:07:06,16.76,16.76,16.76,97.76,892433,33,20313,-68
2020-08-09 23:08:00,16.75,16.75,16.75,97.70,894636,33,19944,-68
2020-08-09 23:08:52,16.71,16.71,16.71,97.40,894072,33,20103,-67
2020-08-09 23:09:52,16.68,16.68,16.68,96.93,891729,33,19955,-67
2020-08-09 23:10:47,16.66,16.66,16.66,97.00,894553,33,19951,-67
2020-08-09 23:11:43,16.65,16.65,16.65,96.15,894160,33,20432,-68
2020-08-09 23:12:37,16.66,16.66,16.66,95.71,895317,33,19944,-67
2020-08-09 23:13:32,16.67,16.67,16.67,95.17,899099,32,19974,-68
2020-08-09 23:14:26,16.68,16.68,16.68,94.96,895152,33,19948,-67
2020-08-09 23:15:19,16.70,16.70,16.70,94.81,892308,33,20323,-67
2020-08-09 23:16:12,16.69,16.69,16.69,94.79,895297,33,20007,-68
2020-08-09 23:17:07,16.66,16.66,16.66,94.74,900017,32,19962,-67
2020-08-09 23:17:59,16.66,16.66,16.66,94.70,898327,33,20029,-68
2020-08-09 23:18:53,16.61,16.61,16.61,94.80,901790,32,19931,-68
2020-08-09 23:19:46,16.58,16.58,16.58,94.86,900369,32,20340,-67
2020-08-09 23:20:47,16.54,16.54,16.54,94.88,898407,33,19985,-67
2020-08-09 23:21:41,16.51,16.51,16.51,95.02,892994,33,19956,-68
2020-08-09 23:22:34,16.49,16.49,16.49,95.01,897741,33,19951,-67
2020-08-09 23:23:27,16.49,16.49,16.49,95.04,896546,33,20309,-67
2020-08-09 23:24:20,16.45,16.45,16.45,95.23,896534,33,19977,-67
2020-08-09 23:25:13,16.43,16.43,16.43,95.39,896877,33,20107,-67
2020-08-09 23:26:07,16.40,16.40,16.40,95.47,901333,32,20349,-67
2020-08-09 23:27:00,16.40,16.40,16.40,95.56,894858,33,19935,-67
2020-08-09 23:27:53,16.38,16.38,16.38,95.63,892081,33,19928,-67
2020-08-09 23:28:24,16.36,16.36,16.36,95.77,895379,33,19944,-68
2020-08-09 23:28:55,16.35,16.35,16.35,95.86,892219,33,20011,-67
2020-08-09 23:29:48,16.33,16.33,16.33,96.06,892221,33,19959,-67
2020-08-09 23:30:42,16.32,16.32,16.32,96.08,889255,33,19968,-68
2020-08-09 23:31:37,16.32,16.32,16.32,96.06,892596,33,19944,-67
2020-08-09 23:32:31,16.30,16.30,16.30,96.31,893807,33,19932,-67
2020-08-09 23:33:27,16.28,16.28,16.28,96.31,897191,33,19947,-67
2020-08-09 23:34:21,16.26,16.26,16.26,96.45,899273,32,19935,-67
2020-08-09 23:35:14,16.25,16.25,16.25,96.63,898423,33,20258,-67
2020-08-09 23:36:07,16.26,16.26,16.26,96.56,897001,33,19944,-67
2020-08-09 23:37:00,16.26,16.26,16.26,96.43,897008,33,19935,-67
2020-08-09 23:37:53,16.25,16.25,16.25,96.31,898410,33,19932,-67
2020-08-09 23:38:48,16.26,16.26,16.26,95.95,896637,33,20297,-67
2020-08-09 23:39:41,16.25,16.25,16.25,95.91,897232,33,19958,-67
2020-08-09 23:40:35,16.25,16.25,16.25,95.96,897069,33,20357,-68
2020-08-09 23:41:28,16.24,16.24,16.24,95.87,900149,32,19986,-66
2020-08-09 23:42:21,16.21,16.21,16.21,96.11,897954,33,20308,-68
2020-08-09 23:43:13,16.19,16.19,16.19,96.34,899978,32,19962,-68
2020-08-09 23:44:06,16.14,16.14,16.14,96.59,897044,33,19975,-67
2020-08-09 23:45:00,16.12,16.12,16.12,96.63,895647,33,19931,-68
2020-08-09 23:45:40,16.10,16.10,16.10,96.66,898679,32,19986,-68
2020-08-09 23:46:33,16.10,16.10,16.10,96.67,895549,33,19936,-67
2020-08-09 23:47:27,16.10,16.10,16.10,97.18,895453,33,19939,-67
2020-08-09 23:48:21,16.10,16.10,16.10,98.06,898509,32,19954,-68
2020-08-09 23:49:14,16.09,16.09,16.09,98.38,901537,32,19951,-67
2020-08-09 23:50:08,16.10,16.10,16.10,99.09,896934,33,19943,-68
2020-08-09 23:51:01,16.08,16.08,16.08,99.15,895423,33,20262,-67
2020-08-09 23:52:02,16.05,16.05,16.05,98.94,898658,32,20111,-67
2020-08-09 23:52:56,16.03,16.03,16.03,98.54,901471,32,20321,-68
2020-08-09 23:53:50,16.01,16.01,16.01,98.67,904590,32,19938,-67
2020-08-09 23:54:45,16.01,16.01,16.01,98.58,904651,32,19931,-69
2020-08-09 23:55:38,16.00,16.00,16.00,98.48,901382,32,19943,-67
2020-08-09 23:56:31,16.00,16.00,16.00,98.21,901223,32,19931,-67
2020-08-09 23:57:24,16.01,16.01,16.01,97.96,898462,33,20301,-67
2020-08-09 23:58:18,15.99,15.99,15.99,97.88,899791,32,19990,-69
2020-08-09 23:59:12,15.96,15.96,15.96,97.91,901642,32,20002,-68