2020-08-09 00:00:08,16.37,16.37,16.37,93.05,886223,33,19984,-66
2020-08-09 00:01:01,16.35,16.35,16.35,92.87,883297,33,20288,-66
2020-08-09 00:01:32,16.35,16.35,16.35,92.74,886233,33,19941,-66
2020-08-09 00:02:27,16.32,16.32,16.32,92.92,882642,33,20367,-66
2020-08-09 00:03:19,16.32,16.32,16.32,92.88,886412,33,20232,-66
2020-08-09 00:04:12,16.31,16.31,16.31,92.81,887914,33,19932,-66
2020-08-09 00:05:12,16.31,16.31,16.31,92.83,889470,33,19941,-66
2020-08-09 00:06:06,16.29,16.29,16.29,92.81,893785,33,19946,-66
2020-08-09 00:06:59,16.28,16.28,16.28,92.94,889989,33,19936,-66
2020-08-09 00:07:51,16.26,16.26,16.26,92.99,890713,33,20299,-66
2020-08-09 00:08:32,16.26,16.26,16.26,92.98,892532,33,20308,-64
2020-08-09 00:09:24,16.24,16.24,16.24,93.00,892316,33,20390,-65
2020-08-09 00:10:17,16.23,16.23,16.23,93.05,889133,33,20361,-66
2020-08-09 00:11:24,16.22,16.22,16.22,93.10,889457,33,19976,-64
2020-08-09 00:12:17,16.20,16.20,16.20,93.15,892070,33,19940,-67
2020-08-09 00:13:26,16.19,16.19,16.19,93.11,892396,33,19936,-66
2020-08-09 00:14:19,16.18,16.18,16.18,93.13,895361,33,19936,-67
2020-08-09 00:16:33,16.16,16.16,16.16,92.94,892558,33,20291,-66
2020-08-09 00:17:26,16.14,16.14,16.14,93.00,892172,33,19987,-66
2020-08-09 00:18:20,16.12,16.12,16.12,93.10,891924,33,20303,-66
2020-08-09 00:19:19,16.12,16.12,16.12,93.21,887747,33,19947,-66
2020-08-09 00:20:12,16.11,16.11,16.11,93.31,886061,33,19963,-66
2020-08-09 00:21:05,16.09,16.09,16.09,93.39,887377,33,20392,-66
2020-08-09 00:21:58,16.07,16.07,16.07,93.36,890962,33,19932,-66
2020-08-09 00:22:51,16.06,16.06,16.06,93.59,892340,33,20370,-66
2020-08-09 00:23:45,16.04,16.04,16.04,93.66,892418,33,20319,-66
2020-08-09 00:24:38,16.01,16.01,16.01,93.54,892392,33,20261,-66
2020-08-09 00:25:18,16.01,16.01,16.01,93.56,892193,33,20266,-66
2020-08-09 00:26:11,16.01,16.01,16.01,93.65,886176,33,20012,-66
2020-08-09 00:27:05,16.00,16.00,16.00,93.74,886689,33,19975,-67
2020-08-09 00:27:58,15.98,15.98,15.98,93.72,889391,33,20363,-66
2020-08-09 00:28:53,15.97,15.97,15.97,93.72,889276,33,19991,-66
2020-08-09 00:29:46,15.96,15.96,15.96,93.72,889408,33,19932,-65
2020-08-09 00:30:39,15.95,15.95,15.95,93.82,887804,33,19971,-66
2020-08-09 00:31:34,15.94,15.94,15.94,93.86,890947,33,19932,-66
2020-08-09 00:32:27,15.92,15.92,15.92,93.98,890950,33,19967,-66
2020-08-09 00:33:22,15.91,15.91,15.91,93.93,892226,33,19982,-66
2020-08-09 00:34:15,15.89,15.89,15.89,94.02,890878,33,19963,-66
2020-08-09 00:35:08,15.89,15.89,15.89,94.01,889160,33,19944,-66
2020-08-09 00:36:08,15.87,15.87,15.87,93.98,890851,33,19944,-66
2020-08-09 00:37:01,15.85,15.85,15.85,94.00,891420,33,19948,-66
2020-08-09 00:37:56,15.84,15.84,15.84,94.03,889290,33,20011,-67
2020-08-09 00:38:49,15.83,15.83,15.83,94.11,887860,33,19945,-66
2020-08-09 00:39:45,15.83,15.83,15.83,94.12,890944,33,20333,-67
2020-08-09 00:40:16,15.80,15.80,15.80,94.15,891007,33,20430,-66
2020-08-09 00:41:10,15.79,15.79,15.79,94.21,889198,33,19967,-66
2020-08-09 00:42:04,15.78,15.78,15.78,94.19,889146,33,19936,-66
2020-08-09 00:42:58,15.77,15.77,15.77,94.11,889260,33,19991,-66
2020-08-09 00:43:52,15.77,15.77,15.77,94.32,886252,33,19979,-66
2020-08-09 00:44:23,15.76,15.76,15.76,94.38,883419,33,19948,-66
2020-08-09 00:45:16,15.75,15.75,15.75,94.36,877491,33,19953,-65
2020-08-09 00:46:09,15.74,15.74,15.74,94.45,880324,33,20036,-66
2020-08-09 00:47:02,15.59,15.59,15.59,94.45,881920,33,19933,-66
2020-08-09 00:47:34,15.72,15.72,15.72,94.51,886397,33,19937,-67
2020-08-09 00:48:29,15.71,15.71,15.71,94.47,889139,33,19956,-66
2020-08-09 00:49:22,15.70,15.70,15.70,94.44,886325,33,19932,-67
2020-08-09 00:50:17,15.70,15.70,15.70,94.48,887805,33,20311,-66
2020-08-09 00:51:11,15.69,15.69,15.69,94.43,885001,33,20009,-66
2020-08-09 00:52:04,15.67,15.67,15.67,94.54,886312,33,19932,-67
2020-08-09 00:52:57,15.65,15.65,15.65,94.56,889298,33,19937,-66
2020-08-09 00:53:28,15.65,15.65,15.65,94.59,884719,33,20304,-67
2020-08-09 00:54:24,15.64,15.64,15.64,94.70,883311,33,20017,-66
2020-08-09 00:55:19,15.64,15.64,15.64,94.67,883242,33,19945,-67
2020-08-09 00:56:12,15.64,15.64,15.64,94.76,883255,33,20321,-66
2020-08-09 00:57:05,15.63,15.63,15.63,94.84,885071,33,20064,-66
2020-08-09 00:57:36,15.62,15.62,15.62,94.87,889240,33,20000,-66
2020-08-09 00:58:07,15.62,15.62,15.62,95.04,886154,33,19939,-67
2020-08-09 00:58:38,15.62,15.62,15.62,95.02,886288,33,19967,-66
2020-08-09 00:59:18,15.60,15.60,15.60,95.16,886176,33,19962,-66
2020-08-09 01:00:18,15.60,15.60,15.60,95.23,883138,33,20005,-66
2020-08-09 01:01:11,15.59,15.59,15.59,95.42,886101,33,20365,-66
2020-08-09 01:01:51,15.60,15.60,15.60,95.65,887528,33,19940,-66
2020-08-09 01:02:51,15.58,15.58,15.58,95.58,883237,33,19955,-66
2020-08-09 01:03:51,15.56,15.56,15.56,95.40,884151,33,19949,-66
2020-08-09 01:04:44,15.56,15.56,15.56,95.38,889059,33,20050,-66
2020-08-09 01:05:24,15.56,15.56,15.56,95.45,882848,33,19957,-66
2020-08-09 01:06:05,15.54,15.54,15.54,95.44,883469,33,19933,-66
2020-08-09 01:06:36,15.53,15.53,15.53,95.38,886321,33,20272,-66
2020-08-09 01:07:31,15.53,15.53,15.53,95.42,888181,33,19932,-67
2020-08-09 01:08:11,15.40,15.40,15.40,95.39,889043,33,19988,-67
2020-08-09 01:09:11,15.52,15.52,15.52,95.48,886577,33,19959,-66
2020-08-09 01:10:05,15.50,15.50,15.50,95.50,889224,33,19992,-66
2020-08-09 01:11:00,15.51,15.51,15.51,95.52,889462,33,19955,-66
2020-08-09 01:11:54,15.49,15.49,15.49,95.54,889065,33,20366,-66
2020-08-09 01:12:25,15.47,15.47,15.47,95.51,885948,33,20082,-66
2020-08-09 01:12:56,15.46,15.46,15.46,95.48,886224,33,20010,-66
2020-08-09 01:13:26,15.47,15.47,15.47,95.49,888687,33,19932,-67
2020-08-09 01:14:20,15.46,15.46,15.46,95.44,888766,33,20263,-67
2020-08-09 01:15:19,15.45,15.45,15.45,95.42,891661,33,19944,-66
2020-08-09 01:16:14,15.44,15.44,15.44,95.35,890075,33,19959,-66
2020-08-09 01:17:14,15.43,15.43,15.43,95.41,892037,33,20306,-66
2020-08-09 01:18:09,15.43,15.43,15.43,95.52,892111,33,19948,-66
2020-08-09 01:19:11,15.43,15.43,15.43,95.57,886168,33,20355,-66
2020-08-09 01:19:43,15.40,15.40,15.40,95.40,886151,33,20336,-67
2020-08-09 01:20:15,15.40,15.40,15.40,95.29,886906,33,19996,-66
2020-08-09 01:20:46,15.40,15.40,15.40,95.33,889140,33,19928,-66
2020-08-09 01:21:17,15.39,15.39,15.39,95.22,888815,33,19966,-66
2020-08-09 01:21:47,15.38,15.38,15.38,95.28,889212,33,19948,-66
2020-08-09 01:22:18,15.37,15.37,15.37,95.32,889043,33,20052,-65
2020-08-09 01:22:49,15.38,15.38,15.38,95.27,886072,33,20087,-67
2020-08-09 01:23:20,15.36,15.36,15.36,95.26,886081,33,20055,-67
2020-08-09 01:23:50,15.36,15.36,15.36,95.30,886216,33,20355,-65
2020-08-09 01:24:21,15.36,15.36,15.36,95.32,885793,33,19975,-67
2020-08-09 01:24:52,15.35,15.35,15.35,95.37,883131,33,19968,-66
2020-08-09 01:25:22,15.35,15.35,15.35,95.36,886125,33,19980,-66
2020-08-09 01:25:53,15.35,15.35,15.35,95.37,886090,33,19939,-66
2020-08-09 01:26:24,15.34,15.34,15.34,95.36,880151,33,19944,-68
2020-08-09 01:26:56,15.35,15.35,15.35,95.36,880429,33,20029,-66
2020-08-09 01:27:27,15.35,15.35,15.35,95.37,888936,33,19940,-67
2020-08-09 01:27:59,15.34,15.34,15.34,95.34,886071,33,19936,-65
2020-08-09 01:28:29,15.33,15.33,15.33,95.33,886289,33,20382,-66
2020-08-09 01:29:00,15.33,15.33,15.33,95.29,883335,33,19945,-66
2020-08-09 01:29:31,15.32,15.32,15.32,95.20,889217,33,20401,-66
2020-08-09 01:30:02,15.32,15.32,15.32,95.17,886044,33,19987,-66
2020-08-09 01:30:32,15.32,15.32,15.32,95.14,883098,33,19957,-66
2020-08-09 01:31:03,15.32,15.32,15.32,95.13,877201,33,19992,-65
2020-08-09 01:31:33,15.29,15.29,15.29,95.11,883263,33,19960,-66
2020-08-09 01:32:04,15.30,15.30,15.30,95.13,880213,33,19945,-66
2020-08-09 01:32:35,15.30,15.30,15.30,95.13,883120,33,19945,-66
2020-08-09 01:33:05,15.29,15.29,15.29,95.15,883341,33,20348,-66
2020-08-09 01:33:36,15.29,15.29,15.29,95.19,882846,33,19949,-66
2020-08-09 01:34:07,15.28,15.28,15.28,95.20,883168,33,20300,-66
2020-08-09 01:34:38,15.27,15.27,15.27,95.14,883348,33,19937,-66
2020-08-09 01:35:09,15.28,15.28,15.28,95.29,880416,33,20316,-66
2020-08-09 01:35:39,15.28,15.28,15.28,95.29,880361,33,19937,-66
2020-08-09 01:36:10,15.25,15.25,15.25,95.32,880171,33,19969,-66
2020-08-09 01:36:41,15.26,15.26,15.26,95.33,883131,33,19932,-66
2020-08-09 01:37:12,15.24,15.24,15.24,95.33,883555,33,20060,-66
2020-08-09 01:37:42,15.24,15.24,15.24,95.33,885787,33,19929,-66
2020-08-09 01:38:13,15.23,15.23,15.23,95.31,885791,33,20350,-66
2020-08-09 01:38:44,15.23,15.23,15.23,95.34,883116,33,19953,-66
2020-08-09 01:39:15,15.23,15.23,15.23,95.29,883219,33,20396,-66
2020-08-09 01:39:45,15.22,15.22,15.22,95.23,877366,33,19937,-66
2020-08-09 01:40:16,15.22,15.22,15.22,95.24,885892,33,19940,-66
2020-08-09 01:40:47,15.22,15.22,15.22,95.28,879785,33,20026,-66
2020-08-09 01:41:17,15.22,15.22,15.22,95.27,883635,33,19933,-67
2020-08-09 01:41:48,15.21,15.21,15.21,95.28,886090,33,19988,-66
2020-08-09 01:42:20,15.21,15.21,15.21,95.29,886344,33,19945,-66
2020-08-09 01:42:50,15.21,15.21,15.21,95.37,887716,33,20300,-67
2020-08-09 01:43:21,15.21,15.21,15.21,95.39,883929,33,19945,-66
2020-08-09 01:43:52,15.20,15.20,15.20,95.26,889042,33,19943,-67
2020-08-09 01:44:23,15.20,15.20,15.20,95.29,888777,33,20288,-67
2020-08-09 01:44:54,15.20,15.20,15.20,95.34,882753,33,19949,-66
2020-08-09 01:45:24,15.20,15.20,15.20,95.34,883264,33,19945,-66
2020-08-09 01:45:55,15.20,15.20,15.20,95.32,889064,33,20003,-66
2020-08-09 01:46:47,15.19,15.19,15.19,95.33,886056,33,20308,-66
2020-08-09 01:47:38,15.19,15.19,15.19,95.33,886237,33,19937,-66
2020-08-09 01:48:39,15.19,15.19,15.19,95.31,883999,33,19995,-66
2020-08-09 01:49:31,15.17,15.17,15.17,95.35,889267,33,19943,-66
2020-08-09 01:50:25,15.16,15.16,15.16,95.33,893380,33,19932,-66
2020-08-09 01:51:19,15.17,15.17,15.17,95.57,892252,33,19960,-66
2020-08-09 01:52:13,15.16,15.16,15.16,95.54,892008,33,20247,-65
2020-08-09 01:53:06,15.17,15.17,15.17,95.67,892203,33,20333,-66
2020-08-09 01:53:59,15.15,15.15,15.15,95.54,892292,33,19974,-65
2020-08-09 01:54:52,15.16,15.16,15.16,95.68,892108,33,20298,-66
2020-08-09 01:55:52,15.14,15.14,15.14,95.59,888746,33,20020,-66
2020-08-09 01:56:32,15.14,15.14,15.14,95.60,891422,33,19983,-66
2020-08-09 01:57:25,15.13,15.13,15.13,95.59,890119,33,19936,-67
2020-08-09 01:58:17,15.13,15.13,15.13,95.59,888737,33,20332,-66
2020-08-09 01:59:10,15.11,15.11,15.11,95.77,889144,33,19940,-66
2020-08-09 02:00:03,15.11,15.11,15.11,95.78,890695,33,19944,-67
2020-08-09 02:00:57,15.10,15.10,15.10,95.79,889153,33,19936,-67
2020-08-09 02:01:28,15.09,15.09,15.09,95.96,889042,33,19947,-67
2020-08-09 02:01:59,15.10,15.10,15.10,96.03,889019,33,19944,-67
2020-08-09 02:02:58,15.08,15.08,15.08,96.07,885968,33,19936,-66
2020-08-09 02:03:51,15.09,15.09,15.09,96.04,886055,33,19932,-67
2020-08-09 02:04:45,15.08,15.08,15.08,96.11,893419,33,19936,-67
2020-08-09 02:05:36,15.08,15.08,15.08,96.14,891884,33,19955,-66
2020-08-09 02:06:28,15.07,15.07,15.07,96.14,890429,33,19959,-67
2020-08-09 02:07:30,15.05,15.05,15.05,96.21,891714,33,19987,-67
2020-08-09 02:08:22,15.04,15.04,15.04,96.20,894253,33,19953,-67
2020-08-09 02:09:24,15.03,15.03,15.03,96.14,889267,33,19972,-66
2020-08-09 02:10:27,15.01,15.01,15.01,96.15,891459,33,19932,-66
2020-08-09 02:11:19,15.01,15.01,15.01,96.27,895228,33,19936,-66
2020-08-09 02:12:10,15.00,15.00,15.00,96.31,888854,33,20337,-65
2020-08-09 02:13:01,14.99,14.99,14.99,96.33,889125,33,20227,-67
2020-08-09 02:13:41,14.99,14.99,14.99,96.36,890200,33,19976,-66
2020-08-09 02:14:32,14.97,14.97,14.97,96.33,892045,33,19932,-66
2020-08-09 02:15:25,14.96,14.96,14.96,96.42,889112,33,19976,-66
2020-08-09 02:16:26,14.96,14.96,14.96,96.34,889078,33,19932,-66
2020-08-09 02:17:18,14.94,14.94,14.94,96.33,888272,33,19959,-67
2020-08-09 02:18:09,14.93,14.93,14.93,96.26,889040,33,19944,-66
2020-08-09 02:18:49,14.92,14.92,14.92,96.27,887273,33,19944,-65
2020-08-09 02:19:42,14.91,14.91,14.91,96.50,889057,33,19995,-66
2020-08-09 02:20:34,14.90,14.90,14.90,96.41,889233,33,20346,-66
2020-08-09 02:21:25,14.87,14.87,14.87,96.41,887561,33,19956,-66
2020-08-09 02:22:19,14.87,14.87,14.87,96.51,890405,33,19937,-67
2020-08-09 02:23:13,14.86,14.86,14.86,96.45,893587,33,20331,-67
2020-08-09 02:24:04,14.86,14.86,14.86,96.45,891537,33,19942,-66
2020-08-09 02:24:58,14.86,14.86,14.86,96.53,892089,33,19946,-66
2020-08-09 02:25:51,14.88,14.88,14.88,96.52,892085,33,19939,-66
2020-08-09 02:26:41,14.88,14.88,14.88,96.47,892296,33,19937,-66
2020-08-09 02:27:34,14.88,14.88,14.88,96.39,889030,33,19995,-66
2020-08-09 02:28:14,14.89,14.89,14.89,96.43,887153,33,19944,-67
2020-08-09 02:29:08,14.89,14.89,14.89,96.31,886716,33,19947,-66
2020-08-09 02:30:03,14.89,14.89,14.89,96.35,889880,33,19968,-67
2020-08-09 02:31:00,14.90,14.90,14.90,96.41,891401,33,19947,-66
2020-08-09 02:31:54,14.88,14.88,14.88,96.43,889588,33,20019,-66
2020-08-09 02:32:47,14.87,14.87,14.87,96.40,891682,33,19932,-66
2020-08-09 02:33:40,14.87,14.87,14.87,96.46,891280,33,20403,-66
2020-08-09 02:34:40,14.87,14.87,14.87,96.49,890973,33,20007,-66
2020-08-09 02:35:11,14.85,14.85,14.85,96.47,893930,33,19936,-66
2020-08-09 02:36:04,14.84,14.84,14.84,96.48,892556,33,19932,-66
2020-08-09 02:36:57,14.83,14.83,14.83,96.54,892630,33,19951,-66
2020-08-09 02:37:50,14.83,14.83,14.83,96.60,892450,33,19936,-65
2020-08-09 02:38:43,14.82,14.82,14.82,96.58,888101,33,20326,-66
2020-08-09 02:39:36,14.81,14.81,14.81,96.59,889819,33,20276,-66
2020-08-09 02:40:29,14.80,14.80,14.80,96.55,887981,33,19933,-66
2020-08-09 02:41:22,14.79,14.79,14.79,96.50,889621,33,19954,-65
2020-08-09 02:42:17,14.77,14.77,14.77,96.56,889617,33,19984,-65
2020-08-09 02:43:13,14.77,14.77,14.77,96.59,892690,33,20010,-65
2020-08-09 02:44:06,14.76,14.76,14.76,96.62,891477,33,19962,-66
2020-08-09 02:44:57,14.74,14.74,14.74,96.66,890686,33,19940,-66
2020-08-09 02:45:50,14.73,14.73,14.73,96.68,890909,33,20007,-66
2020-08-09 02:46:43,14.73,14.73,14.73,96.76,892637,33,20298,-66
2020-08-09 02:47:36,14.72,14.72,14.72,96.77,887977,33,20015,-64
2020-08-09 02:48:27,14.72,14.72,14.72,96.86,889438,33,19940,-65
2020-08-09 02:49:22,14.69,14.69,14.69,96.84,890924,33,19948,-65
2020-08-09 02:50:16,14.69,14.69,14.69,96.99,887900,33,19937,-65
2020-08-09 02:51:09,14.68,14.68,14.68,97.11,886686,33,19944,-65
2020-08-09 02:52:03,14.68,14.68,14.68,97.18,886763,33,19991,-65
2020-08-09 02:52:56,14.66,14.66,14.66,97.22,889454,33,19954,-65
2020-08-09 02:53:47,14.66,14.66,14.66,97.23,889420,33,19937,-65
2020-08-09 02:54:39,14.65,14.65,14.65,97.29,892350,33,19933,-65
2020-08-09 02:55:32,14.66,14.66,14.66,97.44,892541,33,19943,-65
2020-08-09 02:56:25,14.64,14.64,14.64,97.44,890789,33,20251,-65
2020-08-09 02:57:16,14.63,14.63,14.63,97.59,892616,33,19932,-65
2020-08-09 02:58:07,14.65,14.65,14.65,97.95,887715,33,19949,-66
2020-08-09 02:59:02,14.67,14.67,14.67,98.31,889563,33,19929,-66
2020-08-09 02:59:58,14.65,14.65,14.65,98.02,892253,33,19928,-66
2020-08-09 03:00:51,14.65,14.65,14.65,98.01,889632,33,19939,-66
2020-08-09 03:01:45,14.64,14.64,14.64,98.04,889543,33,19952,-66
2020-08-09 03:02:45,14.65,14.65,14.65,98.03,891084,33,19936,-66
2020-08-09 03:03:38,14.63,14.63,14.63,98.00,889463,33,19932,-66
2020-08-09 03:04:30,14.62,14.62,14.62,97.97,889438,33,19943,-66
2020-08-09 03:05:25,14.61,14.61,14.61,97.97,890959,33,20287,-66
2020-08-09 03:06:17,14.62,14.62,14.62,98.04,892464,33,19948,-66
2020-08-09 03:06:57,14.59,14.59,14.59,97.79,889557,33,20011,-66
2020-08-09 03:07:57,14.58,14.58,14.58,97.79,880434,33,19941,-66
2020-08-09 03:08:49,14.57,14.57,14.57,97.67,878475,33,19934,-66
2020-08-09 03:09:41,14.55,14.55,14.55,97.61,887101,33,19979,-66
2020-08-09 03:10:34,14.55,14.55,14.55,97.67,888926,33,20402,-65
2020-08-09 03:11:27,14.54,14.54,14.54,97.62,892488,33,20320,-66
2020-08-09 03:11:58,14.53,14.53,14.53,97.66,893755,33,19939,-66
2020-08-09 03:12:51,14.51,14.51,14.51,97.65,895557,33,19951,-65
2020-08-09 03:13:44,14.51,14.51,14.51,97.60,895403,33,19942,-65
2020-08-09 03:14:38,14.51,14.51,14.51,97.61,892315,33,19960,-65
2020-08-09 03:15:32,14.50,14.50,14.50,97.67,890874,33,19943,-64
2020-08-09 03:16:12,14.50,14.50,14.50,97.70,894064,33,20370,-66
2020-08-09 03:17:17,14.48,14.48,14.48,97.68,892587,33,19957,-66
2020-08-09 03:18:09,14.48,14.48,14.48,97.72,889320,33,19959,-66
2020-08-09 03:19:01,14.47,14.47,14.47,97.76,889481,33,20296,-65
2020-08-09 03:19:55,14.46,14.46,14.46,97.68,890493,33,19937,-66
2020-08-09 03:20:55,14.46,14.46,14.46,97.73,886446,33,19932,-66
2020-08-09 03:21:46,14.46,14.46,14.46,97.71,886332,33,19932,-66
2020-08-09 03:22:41,14.48,14.48,14.48,97.86,885129,33,19966,-66
2020-08-09 03:23:35,14.47,14.47,14.47,97.90,887993,33,20328,-66
2020-08-09 03:24:27,14.47,14.47,14.47,97.88,891118,33,19955,-65
2020-08-09 03:25:19,14.48,14.48,14.48,97.83,889481,33,20275,-65
2020-08-09 03:26:13,14.47,14.47,14.47,97.77,889104,33,19936,-62
2020-08-09 03:26:54,14.46,14.46,14.46,97.71,891174,33,20308,-62
2020-08-09 03:27:45,14.45,14.45,14.45,97.70,889068,33,19992,-63
2020-08-09 03:28:40,14.45,14.45,14.45,97.68,883540,33,19958,-62
2020-08-09 03:29:33,14.45,14.45,14.45,97.71,888004,33,19933,-65
2020-08-09 03:30:28,14.44,14.44,14.44,97.73,891159,33,20224,-65
2020-08-09 03:31:22,14.44,14.44,14.44,97.78,891274,33,20294,-65
2020-08-09 03:35:09,14.43,14.43,14.43,97.83,892861,33,19979,-63
2020-08-09 03:36:01,14.43,14.43,14.43,97.86,892509,33,19936,-64
2020-08-09 03:36:53,14.42,14.42,14.42,97.84,889303,33,19932,-63
2020-08-09 03:37:50,14.42,14.42,14.42,97.90,889267,33,20110,-63
2020-08-09 03:38:53,14.42,14.42,14.42,97.98,891438,33,20350,-63
2020-08-09 03:39:47,14.41,14.41,14.41,97.97,892385,33,20260,-62
2020-08-09 03:40:44,14.42,14.42,14.42,98.00,888494,33,19940,-63
2020-08-09 03:41:16,14.43,14.43,14.43,97.90,891440,33,19952,-68
2020-08-09 03:42:09,14.42,14.42,14.42,97.64,889375,33,20036,-66
2020-08-09 03:43:03,14.42,14.42,14.42,97.57,889353,33,20111,-66
2020-08-09 03:43:55,14.44,14.44,14.44,97.53,891125,33,20023,-64
2020-08-09 03:44:49,14.42,14.42,14.42,97.47,889433,33,19947,-63
2020-08-09 03:45:48,14.41,14.41,14.41,97.39,891052,33,20114,-67
2020-08-09 03:46:50,14.40,14.40,14.40,97.29,892717,33,20002,-65
2020-08-09 03:47:26,14.40,14.40,14.40,97.50,892361,33,19948,-66
2020-08-09 03:48:02,14.40,14.40,14.40,97.44,889290,33,20261,-66
2020-08-09 03:48:58,14.39,14.39,14.39,97.50,889422,33,19936,-66
2020-08-09 03:49:39,14.39,14.39,14.39,97.69,891923,33,19947,-65
2020-08-09 03:50:10,14.39,14.39,14.39,97.80,886934,33,20004,-66
2020-08-09 03:50:44,14.39,14.39,14.39,97.80,886502,33,20030,-66
2020-08-09 03:51:21,14.39,14.39,14.39,97.83,883482,33,20000,-66
2020-08-09 03:52:16,14.39,14.39,14.39,97.88,881560,33,19952,-66
2020-08-09 03:53:16,14.38,14.38,14.38,98.08,883702,33,19985,-66
2020-08-09 03:53:56,14.35,14.35,14.35,97.92,888173,33,19959,-66
2020-08-09 03:54:36,14.33,14.33,14.33,97.92,886388,33,20319,-66
2020-08-09 03:55:35,14.33,14.33,14.33,97.90,883444,33,19975,-66
2020-08-09 03:56:28,14.32,14.32,14.32,97.91,887254,33,20068,-66
2020-08-09 03:57:21,14.31,14.31,14.31,97.87,891473,33,19939,-66
2020-08-09 03:57:59,14.31,14.31,14.31,97.92,892519,33,19939,-66
2020-08-09 03:58:39,14.29,14.29,14.29,98.05,889266,33,19952,-66
2020-08-09 03:59:35,14.27,14.27,14.27,97.93,889565,33,19933,-65
2020-08-09 04:00:20,14.27,14.27,14.27,98.03,890335,33,19964,-66
2020-08-09 04:01:13,14.27,14.27,14.27,98.01,892354,33,20276,-66
2020-08-09 04:02:07,14.26,14.26,14.26,98.10,890865,33,19943,-66
2020-08-09 04:02:59,14.25,14.25,14.25,98.19,889354,33,19982,-66
2020-08-09 04:03:39,14.23,14.23,14.23,98.13,887907,33,20281,-66
2020-08-09 04:04:10,14.23,14.23,14.23,98.02,889419,33,20093,-66
2020-08-09 04:04:47,14.23,14.23,14.23,98.06,889393,33,20265,-66
2020-08-09 04:05:42,14.22,14.22,14.22,98.02,888273,33,19941,-66
2020-08-09 04:06:13,14.23,14.23,14.23,98.00,889299,33,19932,-66
2020-08-09 04:07:07,14.21,14.21,14.21,98.00,889354,33,20315,-66
2020-08-09 04:08:00,14.21,14.21,14.21,98.04,889219,33,20284,-66
2020-08-09 04:08:30,14.20,14.20,14.20,98.00,889338,33,20329,-66
2020-08-09 04:09:11,14.19,14.19,14.19,97.96,886407,33,19947,-67
2020-08-09 04:10:13,14.19,14.19,14.19,97.89,883302,33,20319,-66
2020-08-09 04:10:51,14.19,14.19,14.19,97.98,885741,33,19945,-65
2020-08-09 04:11:29,14.18,14.18,14.18,97.99,888154,33,20310,-66
2020-08-09 04:11:59,14.17,14.17,14.17,97.98,885829,33,19960,-66
2020-08-09 04:12:40,14.16,14.16,14.16,97.97,886298,33,19955,-66
2020-08-09 04:13:42,14.17,14.17,14.17,97.91,886324,33,20032,-66
2020-08-09 04:14:35,14.17,14.17,14.17,97.92,889440,33,19936,-66
2020-08-09 04:15:29,14.16,14.16,14.16,97.99,888240,33,20020,-66
2020-08-09 04:16:00,14.17,14.17,14.17,98.03,886142,33,19969,-66
2020-08-09 04:16:55,14.17,14.17,14.17,98.12,883309,33,19946,-66
2020-08-09 04:17:49,14.17,14.17,14.17,98.00,889390,33,19937,-66
2020-08-09 04:18:26,14.17,14.17,14.17,97.95,887914,33,19953,-66
2020-08-09 04:19:07,14.17,14.17,14.17,97.95,889299,33,19932,-65
2020-08-09 04:20:06,14.21,14.21,14.21,97.88,889360,33,19952,-66
2020-08-09 04:21:01,14.20,14.20,14.20,98.22,889346,33,20296,-66
2020-08-09 04:22:01,14.20,14.20,14.20,98.08,888551,33,20267,-66
2020-08-09 04:23:03,14.21,14.21,14.21,98.01,891812,33,20179,-66
2020-08-09 04:23:43,14.22,14.22,14.22,97.99,892320,33,19944,-66
2020-08-09 04:24:23,14.22,14.22,14.22,98.05,892299,33,19928,-66
2020-08-09 04:25:17,14.23,14.23,14.23,98.08,889388,33,19951,-66
2020-08-09 04:26:10,14.25,14.25,14.25,98.12,889736,33,19937,-66
2020-08-09 04:27:04,14.26,14.26,14.26,98.14,887995,33,19992,-66
2020-08-09 04:27:57,14.27,14.27,14.27,98.22,885896,33,19956,-66
2020-08-09 04:28:51,14.29,14.29,14.29,98.09,892668,33,19974,-66
2020-08-09 04:29:51,14.29,14.29,14.29,98.07,892428,33,19946,-66
2020-08-09 04:30:31,14.30,14.30,14.30,97.90,892468,33,19932,-65
2020-08-09 04:31:11,14.29,14.29,14.29,97.83,890269,33,19954,-66
2020-08-09 04:31:43,14.30,14.30,14.30,97.75,889413,33,19941,-66
2020-08-09 04:32:23,14.28,14.28,14.28,97.70,886331,33,20300,-66
2020-08-09 04:32:55,14.30,14.30,14.30,97.68,888485,33,20063,-66
2020-08-09 04:33:25,14.30,14.30,14.30,97.65,886269,33,19955,-66
2020-08-09 04:33:57,14.31,14.31,14.31,97.64,882891,33,20086,-66
2020-08-09 04:34:50,14.32,14.32,14.32,97.63,886307,33,20068,-66
2020-08-09 04:35:52,14.32,14.32,14.32,97.61,886361,33,20083,-66
2020-08-09 04:36:45,14.32,14.32,14.32,97.58,886505,33,20332,-67
2020-08-09 04:37:40,14.32,14.32,14.32,97.57,888053,33,20015,-65
2020-08-09 04:38:21,14.31,14.31,14.31,97.57,887725,33,19945,-66
2020-08-09 04:39:22,14.32,14.32,14.32,97.53,889461,33,19936,-67
2020-08-09 04:40:02,14.34,14.34,14.34,97.49,890318,33,20372,-66
2020-08-09 04:40:52,14.35,14.35,14.35,97.44,889299,33,20344,-67
2020-08-09 04:41:53,14.36,14.36,14.36,97.40,886254,33,20369,-67
2020-08-09 04:42:49,14.37,14.37,14.37,97.31,891479,33,19983,-66
2020-08-09 04:43:20,14.39,14.39,14.39,97.25,891937,33,19952,-66
2020-08-09 04:43:51,14.40,14.40,14.40,97.13,889249,33,20290,-65
2020-08-09 04:44:44,14.41,14.41,14.41,97.11,883429,33,20041,-66
2020-08-09 04:45:24,14.41,14.41,14.41,97.11,885781,33,20367,-66
2020-08-09 04:45:55,14.44,14.44,14.44,97.07,886602,33,20311,-63
2020-08-09 04:46:35,14.45,14.45,14.45,96.98,892345,33,19955,-63
2020-08-09 04:47:30,14.46,14.46,14.46,96.95,889188,33,20292,-64
2020-08-09 04:48:24,14.46,14.46,14.46,96.92,888695,33,19932,-63
2020-08-09 04:48:55,14.49,14.49,14.49,96.83,889161,33,19944,-63
2020-08-09 04:49:35,14.49,14.49,14.49,96.80,889346,33,19936,-63
2020-08-09 04:50:15,14.51,14.51,14.51,96.78,889118,33,19959,-63
2020-08-09 04:51:16,14.52,14.52,14.52,96.68,889265,33,19960,-63
2020-08-09 04:51:47,14.54,14.54,14.54,96.66,893207,33,19932,-62
2020-08-09 04:52:27,14.56,14.56,14.56,96.67,895295,33,20315,-63
2020-08-09 04:53:21,14.55,14.55,14.55,96.60,895331,33,19931,-63
2020-08-09 04:54:22,14.58,14.58,14.58,96.57,892324,33,19975,-64
2020-08-09 04:54:59,14.59,14.59,14.59,96.46,889787,33,19971,-63
2020-08-09 04:55:39,14.62,14.62,14.62,96.37,889274,33,20015,-62
2020-08-09 04:56:39,14.63,14.63,14.63,96.33,892068,33,19936,-63
2020-08-09 04:57:10,14.66,14.66,14.66,96.27,895248,33,19948,-63
2020-08-09 04:58:05,14.68,14.68,14.68,96.15,891975,33,19982,-64
2020-08-09 04:58:59,14.69,14.69,14.69,96.09,892231,33,19928,-62
2020-08-09 04:59:54,14.71,14.71,14.71,95.85,890960,33,19968,-63
2020-08-09 05:00:53,14.73,14.73,14.73,95.83,886217,33,20357,-64
2020-08-09 05:01:49,14.77,14.77,14.77,95.84,888456,33,19932,-64
2020-08-09 05:02:29,14.79,14.79,14.79,95.85,888551,33,20323,-63
2020-08-09 05:02:59,14.81,14.81,14.81,95.80,886090,33,20375,-64
2020-08-09 05:03:30,14.84,14.84,14.84,95.68,886240,33,19937,-64
2020-08-09 05:04:01,14.85,14.85,14.85,95.65,883215,33,19949,-64
2020-08-09 05:05:01,14.86,14.86,14.86,95.65,883175,33,20048,-63
2020-08-09 05:05:55,14.88,14.88,14.88,95.52,886339,33,19988,-64
2020-08-09 05:06:50,14.90,14.90,14.90,95.43,891611,33,19966,-65
2020-08-09 05:07:57,14.95,14.95,14.95,95.44,892041,33,20405,-64
2020-08-09 05:08:47,14.98,14.98,14.98,95.35,892285,33,19986,-64
2020-08-09 05:09:41,15.01,15.01,15.01,95.05,894665,33,19944,-63
2020-08-09 05:10:33,15.04,15.04,15.04,94.77,892292,33,20333,-62
2020-08-09 05:11:05,15.07,15.07,15.07,94.56,892185,33,19970,-64
2020-08-09 05:12:00,15.09,15.09,15.09,94.13,891858,33,19971,-63
2020-08-09 05:12:54,15.11,15.11,15.11,94.06,889309,33,19951,-63
2020-08-09 05:13:47,15.14,15.14,15.14,93.94,889820,33,19928,-63
2020-08-09 05:14:19,15.16,15.16,15.16,93.28,889161,33,19947,-63
2020-08-09 05:14:59,15.21,15.21,15.21,92.66,885884,33,20381,-64
2020-08-09 05:15:51,15.24,15.24,15.24,92.99,883314,33,19981,-63
2020-08-09 05:16:42,15.26,15.26,15.26,92.57,886469,33,20302,-63
2020-08-09 05:17:22,15.30,15.30,15.30,92.73,888785,33,20306,-62
2020-08-09 05:18:02,15.34,15.34,15.34,92.40,889066,33,20284,-64
2020-08-09 05:18:58,15.37,15.37,15.37,91.90,889154,33,19962,-63
2020-08-09 05:19:30,15.39,15.39,15.39,92.05,888613,33,20402,-64
2020-08-09 05:20:01,15.45,15.45,15.45,91.87,883091,33,19959,-64
2020-08-09 05:20:32,15.47,15.47,15.47,91.76,889004,33,19946,-64
2020-08-09 05:21:12,15.49,15.49,15.49,91.62,886198,33,20247,-63
2020-08-09 05:21:43,15.53,15.53,15.53,90.94,884215,33,19945,-64
2020-08-09 05:22:23,15.55,15.55,15.55,90.65,887108,33,19948,-63
2020-08-09 05:23:15,15.56,15.56,15.56,90.79,891237,33,19932,-64
2020-08-09 05:23:55,15.59,15.59,15.59,90.75,892411,33,19963,-64
2020-08-09 05:24:35,15.62,15.62,15.62,91.22,891828,33,19940,-63
2020-08-09 05:25:38,15.65,15.65,15.65,90.76,892186,33,19932,-64
2020-08-09 05:26:09,15.67,15.67,15.67,91.09,891921,33,19943,-63
2020-08-09 05:27:02,15.71,15.71,15.71,90.35,892364,33,19932,-62
2020-08-09 05:28:02,15.73,15.73,15.73,90.64,894846,33,19956,-63
2020-08-09 05:28:43,15.75,15.75,15.75,90.11,892045,33,20376,-63
2020-08-09 05:29:14,15.79,15.79,15.79,90.69,888688,33,19945,-63
2020-08-09 05:30:07,15.82,15.82,15.82,89.88,886164,33,19949,-63
2020-08-09 05:30:39,15.85,15.85,15.85,89.92,886165,33,19933,-63
2020-08-09 05:31:33,15.89,15.89,15.89,90.12,888745,33,19936,-62
2020-08-09 05:32:04,15.92,15.92,15.92,89.31,892268,33,19951,-63
2020-08-09 05:32:44,15.98,15.98,15.98,89.73,886178,33,19960,-63
2020-08-09 05:33:24,16.02,16.02,16.02,89.46,885931,33,19955,-63
2020-08-09 05:34:18,16.04,16.04,16.04,89.07,888774,33,19954,-63
2020-08-09 05:35:10,16.06,16.06,16.06,88.75,889574,33,19952,-63
2020-08-09 05:36:03,16.11,16.11,16.11,88.69,892198,33,19975,-63
2020-08-09 05:36:53,16.14,16.14,16.14,89.62,887502,33,20356,-62
2020-08-09 05:37:24,16.18,16.18,16.18,88.72,888948,33,19944,-63
2020-08-09 05:38:17,16.22,16.22,16.22,88.63,885723,33,19940,-63
2020-08-09 05:39:11,16.25,16.25,16.25,88.19,888839,33,20331,-62
2020-08-09 05:40:04,16.29,16.29,16.29,88.10,887680,33,20270,-63
2020-08-09 05:40:58,16.32,16.32,16.32,88.29,889184,33,20003,-61
2020-08-09 05:41:36,16.38,16.38,16.38,87.82,890701,33,19986,-62
2020-08-09 05:42:16,16.42,16.42,16.42,87.20,886106,33,20003,-62
2020-08-09 05:42:56,16.45,16.45,16.45,87.69,883138,33,19937,-63
2020-08-09 05:43:49,16.48,16.48,16.48,87.17,886140,33,20328,-63
2020-08-09 05:44:29,16.51,16.51,16.51,87.93,886225,33,19932,-63
2020-08-09 05:44:59,16.54,16.54,16.54,88.01,880169,33,19969,-63
2020-08-09 05:45:30,16.57,16.57,16.57,87.05,880295,33,19933,-63
2020-08-09 05:46:10,16.60,16.60,16.60,86.72,885696,33,20322,-63
2020-08-09 05:47:04,16.63,16.63,16.63,86.42,889028,33,19932,-63
2020-08-09 05:47:35,16.66,16.66,16.66,86.58,889096,33,20444,-63
2020-08-09 05:48:13,16.71,16.71,16.71,86.80,889041,33,19975,-62
2020-08-09 05:49:08,16.73,16.73,16.73,86.20,889097,33,19932,-63
2020-08-09 05:49:40,16.76,16.76,16.76,86.43,886073,33,19940,-63
2020-08-09 05:50:41,16.76,16.76,16.76,86.67,880113,33,20298,-63
2020-08-09 05:51:36,16.73,16.73,16.73,86.48,883534,33,19988,-62
2020-08-09 05:52:07,16.83,16.83,16.83,85.76,894109,33,19995,-61
2020-08-09 05:53:00,16.87,16.87,16.87,85.53,889103,33,19966,-63
2020-08-09 05:53:53,16.90,16.90,16.90,84.97,886244,33,19937,-63
2020-08-09 05:54:24,16.94,16.94,16.94,85.27,886199,33,20385,-63
2020-08-09 05:54:55,16.95,16.95,16.95,85.32,883287,33,19939,-63
2020-08-09 05:55:35,16.97,16.97,16.97,84.99,885123,33,19945,-63
2020-08-09 05:56:15,16.99,16.99,16.99,84.77,885991,33,19947,-64
2020-08-09 05:57:08,17.00,17.00,17.00,84.71,886069,33,19949,-64
2020-08-09 05:58:04,17.02,17.02,17.02,84.84,883094,33,20383,-63
2020-08-09 05:58:57,17.06,17.06,17.06,85.25,889786,33,19932,-63
2020-08-09 05:59:29,17.08,17.08,17.08,85.27,892387,33,19944,-63
2020-08-09 06:00:09,17.13,17.13,17.13,85.48,895029,33,20359,-63
2020-08-09 06:01:03,17.16,17.16,17.16,85.17,895154,33,20314,-63
2020-08-09 06:01:40,17.18,17.18,17.18,84.60,889031,33,20411,-64
2020-08-09 06:02:34,17.23,17.23,17.23,84.96,888999,33,20003,-64
2020-08-09 06:03:28,17.26,17.26,17.26,84.60,886039,33,19932,-64
2020-08-09 06:04:22,17.29,17.29,17.29,84.56,888286,33,20078,-64
2020-08-09 06:05:18,17.32,17.32,17.32,84.77,891333,33,19932,-63
2020-08-09 06:06:12,17.38,17.38,17.38,83.98,894534,33,20019,-63
2020-08-09 06:06:44,17.41,17.41,17.41,84.10,892633,33,19936,-63
2020-08-09 06:07:39,17.46,17.46,17.46,84.17,892706,33,19948,-63
2020-08-09 06:08:33,17.49,17.49,17.49,84.71,892708,33,20070,-63
2020-08-09 06:09:10,17.53,17.53,17.53,84.22,892956,33,19932,-63
2020-08-09 06:09:50,17.58,17.58,17.58,84.31,892693,33,20358,-64
2020-08-09 06:10:51,17.60,17.60,17.60,84.60,889759,33,19944,-63
2020-08-09 06:11:31,17.60,17.60,17.60,83.07,889782,33,20335,-63
2020-08-09 06:12:25,17.66,17.66,17.66,83.19,887696,33,19945,-64
2020-08-09 06:13:03,17.69,17.69,17.69,83.47,889685,33,20365,-64
2020-08-09 06:13:58,17.73,17.73,17.73,84.11,886786,33,19933,-64
2020-08-09 06:14:54,17.74,17.74,17.74,84.44,889882,33,19941,-64
2020-08-09 06:15:25,17.79,17.79,17.79,83.99,891808,33,20299,-64
2020-08-09 06:16:20,17.81,17.81,17.81,83.90,889627,33,19995,-64
2020-08-09 06:17:00,17.81,17.81,17.81,84.01,889725,33,19932,-64
2020-08-09 06:17:53,17.83,17.83,17.83,83.53,889598,33,19944,-64
2020-08-09 06:18:50,17.87,17.87,17.87,83.34,886646,33,20090,-64
2020-08-09 06:19:43,17.90,17.90,17.90,83.92,890580,33,19946,-64
2020-08-09 06:20:15,17.95,17.95,17.95,83.83,894598,33,20049,-64
2020-08-09 06:21:09,18.00,18.00,18.00,83.54,895670,33,19935,-63
2020-08-09 06:21:39,18.02,18.02,18.02,83.40,892638,33,19992,-64
2020-08-09 06:22:17,18.03,18.03,18.03,83.31,892694,33,19936,-63
2020-08-09 06:23:11,18.05,18.05,18.05,83.69,892657,33,20008,-63
2020-08-09 06:24:04,18.07,18.07,18.07,82.62,889422,33,19960,-64
2020-08-09 06:24:59,18.08,18.08,18.08,82.18,889477,33,19984,-62
2020-08-09 06:25:39,18.08,18.08,18.08,82.40,892911,33,20004,-63
2020-08-09 06:26:33,18.12,18.12,18.12,82.88,895786,33,19932,-63
2020-08-09 06:27:04,18.16,18.16,18.16,82.88,895405,33,19943,-64
2020-08-09 06:27:45,18.18,18.18,18.18,83.56,892692,33,20362,-64
2020-08-09 06:28:16,18.20,18.20,18.20,83.88,886579,33,19936,-64
2020-08-09 06:29:10,18.20,18.20,18.20,81.90,883553,33,19980,-64
2020-08-09 06:30:03,18.22,18.22,18.22,82.05,886637,33,20245,-64
2020-08-09 06:30:35,18.29,18.29,18.29,82.13,894494,33,19936,-64
2020-08-09 06:31:33,18.33,18.33,18.33,82.26,892537,33,20364,-64
2020-08-09 06:32:35,18.35,18.35,18.35,82.29,892509,33,19933,-64
2020-08-09 06:33:15,18.40,18.40,18.40,82.85,892479,33,19959,-64
2020-08-09 06:34:08,18.45,18.45,18.45,82.13,889517,33,20335,-64
2020-08-09 06:35:04,18.45,18.45,18.45,81.76,889338,33,19971,-64
2020-08-09 06:35:56,18.51,18.51,18.51,81.93,889979,33,19960,-64
2020-08-09 06:36:54,18.58,18.58,18.58,81.97,889556,33,20303,-64
2020-08-09 06:37:49,18.61,18.61,18.61,82.44,888087,33,20260,-64
2020-08-09 06:38:19,18.66,18.66,18.66,81.76,889707,33,19932,-63
2020-08-09 06:38:53,18.71,18.71,18.71,81.49,889541,33,20016,-63
2020-08-09 06:39:47,18.74,18.74,18.74,80.83,895309,33,19936,-63
2020-08-09 06:40:48,18.78,18.78,18.78,81.24,892505,33,19979,-62
2020-08-09 06:41:26,18.81,18.81,18.81,81.79,892497,33,19950,-63
2020-08-09 06:42:19,18.91,18.91,18.91,81.40,887255,33,19963,-64
2020-08-09 06:43:12,18.94,18.94,18.94,80.62,886469,33,20003,-64
2020-08-09 06:43:43,18.99,18.99,18.99,80.74,888141,33,19944,-63
2020-08-09 06:44:43,19.03,19.03,19.03,81.46,889650,33,20413,-63
2020-08-09 06:45:14,19.06,19.06,19.06,81.11,889599,33,20367,-63
2020-08-09 06:45:46,19.12,19.12,19.12,80.35,889678,33,19936,-63
2020-08-09 06:46:26,19.15,19.15,19.15,80.80,883637,33,20380,-64
2020-08-09 06:46:57,19.18,19.18,19.18,80.52,885886,33,19991,-66
2020-08-09 06:47:27,19.20,19.20,19.20,80.93,889584,33,20301,-64
2020-08-09 06:48:22,19.24,19.24,19.24,81.13,888755,33,20331,-63
2020-08-09 06:49:25,19.23,19.23,19.23,79.71,892564,33,20376,-66
2020-08-09 06:50:05,19.29,19.29,19.29,79.74,892191,33,19948,-65
2020-08-09 06:51:29,19.34,19.34,19.34,80.42,889589,33,19951,-66
2020-08-09 06:52:01,19.36,19.36,19.36,80.35,886330,33,20274,-64
2020-08-09 06:53:02,19.44,19.44,19.44,80.47,886395,33,19983,-62
2020-08-09 06:53:42,19.47,19.47,19.47,80.66,886660,33,20390,-63
2020-08-09 06:54:56,19.52,19.52,19.52,78.10,886430,33,19945,-62
2020-08-09 06:55:52,19.54,19.54,19.54,77.93,886424,33,20330,-63
2020-08-09 06:56:47,19.59,19.59,19.59,76.03,889234,33,19966,-63
2020-08-09 06:57:21,19.63,19.63,19.63,76.14,889249,33,20008,-63
2020-08-09 06:58:26,19.68,19.68,19.68,75.81,889139,33,20304,-63
2020-08-09 06:58:59,19.70,19.70,19.70,75.83,888561,33,19933,-63
2020-08-09 06:59:30,19.72,19.72,19.72,75.04,889459,33,19947,-63
2020-08-09 07:00:26,19.73,19.73,19.73,75.44,886401,33,19984,-62
2020-08-09 07:01:07,19.77,19.77,19.77,75.77,886494,33,20345,-62
2020-08-09 07:01:47,19.83,19.83,19.83,76.34,886442,33,19976,-63
2020-08-09 07:02:27,19.87,19.87,19.87,76.02,886356,33,19948,-62
2020-08-09 07:03:35,19.87,19.87,19.87,76.38,886332,33,20096,-63
2020-08-09 07:04:06,19.90,19.90,19.90,75.95,883344,33,19963,-63
2020-08-09 07:04:46,19.94,19.94,19.94,75.72,887258,33,19933,-63
2020-08-09 07:05:26,19.96,19.96,19.96,75.50,883405,33,19933,-62
2020-08-09 07:06:28,20.02,20.02,20.02,75.17,880367,33,20138,-63
2020-08-09 07:07:08,20.05,20.05,20.05,75.47,879596,33,19937,-63
2020-08-09 07:08:00,20.12,20.12,20.12,74.80,881376,33,19992,-64
2020-08-09 07:08:54,20.16,20.16,20.16,74.53,883090,33,20201,-63
2020-08-09 07:09:54,20.23,20.23,20.23,74.75,887772,33,20298,-63
2020-08-09 07:10:47,20.27,20.27,20.27,74.18,886166,33,19937,-63
2020-08-09 07:11:18,20.34,20.34,20.34,73.43,883393,33,19936,-64
2020-08-09 07:11:58,20.40,20.40,20.40,73.41,883360,33,19960,-63
2020-08-09 07:12:54,20.44,20.44,20.44,74.36,886422,33,19932,-63
2020-08-09 07:13:50,20.49,20.49,20.49,74.62,889390,33,20307,-63
2020-08-09 07:14:30,20.57,20.57,20.57,74.93,889298,33,19947,-63
2020-08-09 07:15:10,20.63,20.63,20.63,74.58,885953,33,19932,-63
2020-08-09 07:15:50,20.65,20.65,20.65,74.84,886387,33,19994,-63
2020-08-09 07:16:21,20.66,20.66,20.66,73.81,886225,33,19968,-63
2020-08-09 07:16:51,20.68,20.68,20.68,75.21,888374,33,19941,-64
2020-08-09 07:17:47,20.70,20.70,20.70,74.69,888109,33,19943,-63
2020-08-09 07:18:18,20.70,20.70,20.70,75.04,889223,33,19971,-63
2020-08-09 07:19:23,20.78,20.78,20.78,75.75,886313,33,19956,-63
2020-08-09 07:20:01,20.81,20.81,20.81,75.61,885747,33,19944,-64
2020-08-09 07:20:55,20.88,20.88,20.88,75.43,884698,33,19945,-61
2020-08-09 07:21:51,20.93,20.93,20.93,72.78,883320,33,20348,-63
2020-08-09 07:22:44,20.96,20.96,20.96,71.81,886323,33,19994,-63
2020-08-09 07:23:18,20.98,20.98,20.98,71.47,886211,33,19945,-63
2020-08-09 07:23:49,21.01,21.01,21.01,71.13,889197,33,20381,-63
2020-08-09 07:24:29,21.01,21.01,21.01,71.02,889237,33,19951,-63
2020-08-09 07:25:28,21.07,21.07,21.07,71.43,883394,33,20030,-62
2020-08-09 07:26:24,21.11,21.11,21.11,70.93,880261,33,20045,-62
2020-08-09 07:27:04,21.16,21.16,21.16,70.67,882860,33,20315,-63
2020-08-09 07:27:44,21.27,21.27,21.27,69.62,883712,33,20004,-63
2020-08-09 07:28:24,21.30,21.30,21.30,69.57,886256,33,19945,-63
2020-08-09 07:29:04,21.33,21.33,21.33,69.64,883010,33,19941,-62
2020-08-09 07:29:44,21.38,21.38,21.38,68.89,883198,33,19952,-61
2020-08-09 07:30:15,21.42,21.42,21.42,68.84,883288,33,20293,-64
2020-08-09 07:31:08,21.42,21.42,21.42,68.03,886422,33,19983,-63
2020-08-09 07:32:16,21.42,21.42,21.42,67.66,886594,33,19933,-63
2020-08-09 07:32:56,21.51,21.51,21.51,66.98,895206,33,19943,-64
2020-08-09 07:33:36,21.55,21.55,21.55,67.83,889488,33,19943,-67
2020-08-09 07:34:31,21.59,21.59,21.59,67.69,889451,33,20359,-63
2020-08-09 07:35:23,21.60,21.60,21.60,66.80,886696,33,19968,-62
2020-08-09 07:36:03,21.66,21.66,21.66,66.89,888199,33,20374,-66
2020-08-09 07:36:43,21.72,21.72,21.72,66.63,886607,33,19976,-66
2020-08-09 07:37:48,21.70,21.70,21.70,66.79,889544,33,19953,-64
2020-08-09 07:38:28,21.73,21.73,21.73,66.68,892365,33,20310,-66
2020-08-09 07:38:59,21.79,21.79,21.79,66.59,890792,33,19940,-66
2020-08-09 07:39:40,21.83,21.83,21.83,66.67,883394,33,19948,-66
2020-08-09 07:40:22,21.87,21.87,21.87,66.76,882993,33,19968,-66
2020-08-09 07:41:00,21.93,21.93,21.93,66.73,889301,33,20007,-66
2020-08-09 07:41:40,22.03,22.03,22.03,65.61,892221,33,19931,-66
2020-08-09 07:42:27,22.07,22.07,22.07,66.14,892164,33,19979,-66
2020-08-09 07:43:07,22.07,22.07,22.07,66.17,889503,33,19996,-66
2020-08-09 07:44:02,22.06,22.06,22.06,65.31,886370,33,19966,-66
2020-08-09 07:44:56,22.07,22.07,22.07,64.89,889419,33,20010,-66
2020-08-09 07:45:50,22.10,22.10,22.10,64.88,891362,33,19932,-66
2020-08-09 07:46:43,22.16,22.16,22.16,64.93,893907,33,20333,-66
2020-08-09 07:47:37,22.22,22.22,22.22,65.21,895473,33,20295,-66
2020-08-09 07:48:17,22.28,22.28,22.28,65.47,893899,33,19952,-66
2020-08-09 07:49:10,22.32,22.32,22.32,65.53,895477,33,20337,-66
2020-08-09 07:50:02,22.39,22.39,22.39,65.55,895577,33,19943,-66
2020-08-09 07:50:53,22.45,22.45,22.45,65.25,894244,33,19931,-66
2020-08-09 07:51:46,22.53,22.53,22.53,65.24,892499,33,20077,-66
2020-08-09 07:52:38,22.58,22.58,22.58,66.74,889317,33,20346,-66
2020-08-09 07:53:30,22.56,22.56,22.56,66.47,889536,33,20334,-66
2020-08-09 07:54:29,22.60,22.60,22.60,64.97,890759,33,19958,-66
2020-08-09 07:55:22,22.61,22.61,22.61,64.78,892574,33,19943,-66
2020-08-09 07:56:15,22.68,22.68,22.68,64.29,888529,33,19936,-66
2020-08-09 07:57:08,22.67,22.67,22.67,64.23,889514,33,20027,-66
2020-08-09 07:58:00,22.77,22.77,22.77,64.17,889392,33,19949,-66
2020-08-09 07:58:54,22.83,22.83,22.83,63.89,892479,33,19932,-67
2020-08-09 07:59:48,22.82,22.82,22.82,63.95,893966,33,19936,-66
2020-08-09 08:00:26,22.86,22.86,22.86,64.12,892489,33,19964,-66
2020-08-09 08:01:18,22.94,22.94,22.94,63.96,892463,33,19932,-67
2020-08-09 08:02:12,22.97,22.97,22.97,63.52,892483,33,19956,-67
2020-08-09 08:03:10,23.00,23.00,23.00,63.20,892505,33,19940,-67
2020-08-09 08:04:10,22.98,22.98,22.98,62.96,886402,33,20037,-67
2020-08-09 08:05:05,22.99,22.99,22.99,62.84,888866,33,19936,-67
2020-08-09 08:05:59,23.09,23.09,23.09,62.71,892109,33,19932,-66
2020-08-09 08:06:52,23.18,23.18,23.18,62.64,892421,33,19936,-66
2020-08-09 08:07:48,23.26,23.26,23.26,63.01,892401,33,20365,-66
2020-08-09 08:08:40,23.34,23.34,23.34,63.19,892475,33,19963,-67
2020-08-09 08:09:35,23.30,23.30,23.30,61.29,892148,33,19956,-67
2020-08-09 08:10:28,23.32,23.32,23.32,61.65,892455,33,19950,-67
2020-08-09 08:11:22,23.36,23.36,23.36,61.14,892818,33,19932,-67
2020-08-09 08:12:14,23.46,23.46,23.46,61.19,892390,33,19931,-67
2020-08-09 08:13:07,23.52,23.52,23.52,61.20,892197,33,19993,-67
2020-08-09 08:14:01,23.58,23.58,23.58,58.22,892474,33,19944,-66
2020-08-09 08:14:54,23.64,23.64,23.64,58.04,890641,33,19959,-67
2020-08-09 08:15:32,23.61,23.61,23.61,57.01,886429,33,19933,-67
2020-08-09 08:16:26,23.65,23.65,23.65,57.18,886276,33,20028,-66
2020-08-09 08:17:19,23.71,23.71,23.71,55.86,889493,33,19940,-67
2020-08-09 08:18:11,23.75,23.75,23.75,56.26,892418,33,20244,-67
2020-08-09 08:19:03,23.80,23.80,23.80,55.53,892649,33,19948,-66
2020-08-09 08:20:02,23.80,23.80,23.80,56.13,892467,33,20361,-66
2020-08-09 08:20:34,23.86,23.86,23.86,55.73,888901,33,19940,-67
2020-08-09 08:21:28,23.90,23.90,23.90,55.89,889417,33,19936,-67
2020-08-09 08:22:21,23.95,23.95,23.95,55.72,889311,33,20041,-67
2020-08-09 08:23:13,23.97,23.97,23.97,55.93,892337,33,19936,-67
2020-08-09 08:24:06,23.91,23.91,23.91,55.70,889131,33,19928,-67
2020-08-09 08:24:58,23.99,23.99,23.99,56.00,890822,33,20094,-67
2020-08-09 08:25:51,24.03,24.03,24.03,56.26,892537,33,19966,-67
2020-08-09 08:26:44,24.10,24.10,24.10,56.57,892488,33,20310,-67
2020-08-09 08:27:37,24.12,24.12,24.12,56.92,892389,33,19952,-67
2020-08-09 08:28:28,24.14,24.14,24.14,57.31,892378,33,19931,-66
2020-08-09 08:29:19,24.25,24.25,24.25,57.25,892338,33,19958,-67
2020-08-09 08:30:13,24.33,24.33,24.33,56.52,891967,33,20323,-66
2020-08-09 08:30:45,24.38,24.38,24.38,56.82,892659,33,19936,-67
2020-08-09 08:31:40,24.43,24.43,24.43,55.99,892318,33,19952,-67
2020-08-09 08:32:33,24.40,24.40,24.40,56.05,892267,33,20322,-66
2020-08-09 08:33:27,24.37,24.37,24.37,55.70,892471,33,19984,-66
2020-08-09 08:34:20,24.47,24.47,24.47,56.30,892003,33,20235,-66
2020-08-09 08:35:13,24.49,24.49,24.49,55.36,889286,33,20362,-67
2020-08-09 08:36:08,24.46,24.46,24.46,56.04,889414,33,20011,-67
2020-08-09 08:37:01,24.54,24.54,24.54,55.26,890637,33,19953,-66
2020-08-09 08:37:54,24.58,24.58,24.58,55.27,889183,33,19958,-66
2020-08-09 08:38:47,24.68,24.68,24.68,55.25,888974,33,20013,-66
2020-08-09 08:39:41,24.74,24.74,24.74,57.53,890770,33,19955,-67
2020-08-09 08:40:21,24.82,24.82,24.82,55.44,892255,33,20255,-67
2020-08-09 08:41:21,24.90,24.90,24.90,55.38,891894,33,19982,-67
2020-08-09 08:42:13,24.92,24.92,24.92,55.16,889353,33,20078,-67
2020-08-09 08:43:06,24.97,24.97,24.97,54.77,893255,33,19942,-67
2020-08-09 08:43:59,24.97,24.97,24.97,53.86,892290,33,20366,-66
2020-08-09 08:44:52,25.02,25.02,25.02,55.06,892404,33,19944,-66
2020-08-09 08:45:46,24.97,24.97,24.97,54.89,887862,33,20274,-67
2020-08-09 08:46:41,25.07,25.07,25.07,54.37,886202,33,19933,-67
2020-08-09 08:47:34,25.15,25.15,25.15,54.12,886343,33,19945,-66
2020-08-09 08:48:26,25.24,25.24,25.24,54.09,889124,33,20299,-67
2020-08-09 08:49:06,25.21,25.21,25.21,55.03,886257,33,19933,-67
2020-08-09 08:49:59,25.28,25.28,25.28,52.52,883429,33,20089,-66
2020-08-09 08:50:52,25.26,25.26,25.26,53.15,886754,33,19944,-66
2020-08-09 08:51:47,25.27,25.27,25.27,53.27,890768,33,19944,-67
2020-08-09 08:52:40,25.35,25.35,25.35,53.12,889222,33,19991,-65
2020-08-09 08:53:33,25.36,25.36,25.36,52.49,887592,33,19937,-64
2020-08-09 08:54:28,25.37,25.37,25.37,51.56,886110,33,19979,-65
2020-08-09 08:55:21,25.41,25.41,25.41,51.24,888111,33,19941,-66
2020-08-09 08:56:16,25.46,25.46,25.46,51.03,887805,33,20355,-65
2020-08-09 08:57:10,25.50,25.50,25.50,51.93,889462,33,19940,-65
2020-08-09 08:58:01,25.44,25.44,25.44,51.76,890978,33,19932,-65
2020-08-09 08:58:56,25.38,25.38,25.38,51.88,893960,33,19946,-65
2020-08-09 08:59:49,25.48,25.48,25.48,52.54,894024,33,20384,-66
2020-08-09 09:00:42,25.57,25.57,25.57,52.30,892418,33,19932,-66
2020-08-09 09:01:37,25.60,25.60,25.60,52.13,889291,33,19955,-66
2020-08-09 09:02:33,25.56,25.56,25.56,51.27,889161,33,19976,-65
2020-08-09 09:03:25,25.54,25.54,25.54,52.36,891025,33,19940,-66
2020-08-09 09:04:16,25.46,25.46,25.46,50.79,892427,33,20049,-65
2020-08-09 09:05:09,25.49,25.49,25.49,51.60,892385,33,19948,-65
2020-08-09 09:06:22,25.66,25.66,25.66,52.16,890666,33,19968,-66
2020-08-09 09:07:19,25.74,25.74,25.74,50.69,892440,33,19947,-66
2020-08-09 09:08:13,25.87,25.87,25.87,50.57,892691,33,19960,-64
2020-08-09 09:09:08,25.81,25.81,25.81,49.91,894989,33,19931,-65
2020-08-09 09:11:32,25.94,25.94,25.94,51.49,892732,33,19954,-66
2020-08-09 09:12:29,25.92,25.92,25.92,50.66,891372,33,19991,-66
2020-08-09 09:13:28,25.97,25.97,25.97,50.15,889311,33,20275,-66
2020-08-09 09:14:19,25.99,25.99,25.99,48.88,891654,33,20323,-66
2020-08-09 09:15:13,25.99,25.99,25.99,49.76,892350,33,19931,-66
2020-08-09 09:16:05,26.03,26.03,26.03,52.23,890905,33,19928,-66
2020-08-09 09:17:00,26.03,26.03,26.03,51.34,889322,33,19929,-66
2020-08-09 09:18:01,26.13,26.13,26.13,50.28,887827,33,20387,-66
2020-08-09 09:18:56,26.22,26.22,26.22,49.59,891888,33,19958,-66
2020-08-09 09:19:53,26.30,26.30,26.30,50.06,894929,33,19935,-66
2020-08-09 09:20:46,26.38,26.38,26.38,51.83,891921,33,19987,-66
2020-08-09 09:21:38,26.48,26.48,26.48,49.35,892109,33,19936,-66
2020-08-09 09:22:33,26.58,26.58,26.58,47.50,890520,33,20309,-66
2020-08-09 09:23:13,26.59,26.59,26.59,48.16,891832,33,19940,-67
2020-08-09 09:24:06,26.67,26.67,26.67,48.53,892726,33,19940,-66
2020-08-09 09:25:00,26.68,26.68,26.68,49.33,892027,33,19992,-67
2020-08-09 09:25:53,26.83,26.83,26.83,48.15,890797,33,20057,-66
2020-08-09 09:26:24,26.88,26.88,26.88,48.51,890733,33,19940,-67
2020-08-09 09:27:16,26.78,26.78,26.78,50.25,892343,33,20350,-66
2020-08-09 09:28:09,26.85,26.85,26.85,48.78,892221,33,20319,-66
2020-08-09 09:29:02,26.87,26.87,26.87,49.27,894015,33,20010,-66
2020-08-09 09:29:57,26.87,26.87,26.87,46.80,892619,33,19955,-66
2020-08-09 09:30:51,26.88,26.88,26.88,46.82,892575,33,20363,-66
2020-08-09 09:31:43,26.83,26.83,26.83,46.28,892180,33,19948,-66
2020-08-09 09:32:35,26.98,26.98,26.98,46.95,892180,33,19966,-66
2020-08-09 09:33:29,27.14,27.14,27.14,48.08,892309,33,19991,-67
2020-08-09 09:34:21,27.27,27.27,27.27,46.42,892423,33,19932,-66
2020-08-09 09:35:15,27.35,27.35,27.35,47.28,895164,33,19954,-66
2020-08-09 09:36:07,27.35,27.35,27.35,48.16,892067,33,19954,-66
2020-08-09 09:37:01,27.34,27.34,27.34,46.62,892114,33,20362,-67
2020-08-09 09:37:54,27.31,27.31,27.31,46.40,891939,33,19932,-66
2020-08-09 09:38:48,27.29,27.29,27.29,46.95,891745,33,19966,-66
2020-08-09 09:39:40,27.27,27.27,27.27,44.89,889020,33,19936,-66
2020-08-09 09:40:34,27.44,27.44,27.44,45.22,888973,33,19974,-65
2020-08-09 09:41:28,27.40,27.40,27.40,47.28,890294,33,19933,-66
2020-08-09 09:42:22,27.56,27.56,27.56,45.40,892219,33,20334,-66
2020-08-09 09:43:17,27.61,27.61,27.61,45.54,892178,33,20444,-66
2020-08-09 09:44:10,27.55,27.55,27.55,47.24,889069,33,20256,-66
2020-08-09 09:45:04,27.47,27.47,27.47,46.60,892203,33,19978,-66
2020-08-09 09:45:58,27.47,27.47,27.47,44.92,891778,33,19952,-66
2020-08-09 09:46:50,27.43,27.43,27.43,45.70,889162,33,20335,-66
2020-08-09 09:47:44,27.38,27.38,27.38,46.39,889079,33,20021,-66
2020-08-09 09:48:38,27.49,27.49,27.49,45.83,890662,33,19945,-67
2020-08-09 09:49:30,27.53,27.53,27.53,46.67,890732,33,20319,-66
2020-08-09 09:50:26,27.55,27.55,27.55,45.69,892068,33,20428,-66
2020-08-09 09:51:19,27.61,27.61,27.61,46.01,892470,33,19944,-67
2020-08-09 09:52:11,27.68,27.68,27.68,46.69,892231,33,19987,-66
2020-08-09 09:53:06,27.83,27.83,27.83,46.32,892156,33,20349,-65
2020-08-09 09:54:06,27.71,27.71,27.71,46.08,890695,33,19983,-65
2020-08-09 09:54:59,27.74,27.74,27.74,45.16,892280,33,20003,-64
2020-08-09 09:55:30,27.86,27.86,27.86,42.87,893910,33,20285,-65
2020-08-09 09:56:25,28.03,28.03,28.03,43.22,895175,33,19962,-65
2020-08-09 09:57:19,28.09,28.09,28.09,43.36,895223,33,19987,-65
2020-08-09 09:58:12,28.16,28.16,28.16,43.91,893496,33,19932,-65
2020-08-09 09:59:05,28.01,28.01,28.01,44.34,892185,33,19948,-65
2020-08-09 10:00:01,28.04,28.04,28.04,43.46,892207,33,19948,-65
2020-08-09 10:00:32,28.09,28.09,28.09,43.08,892146,33,20107,-65
2020-08-09 10:01:26,28.24,28.24,28.24,47.10,892082,33,19944,-65
2020-08-09 10:02:19,28.33,28.33,28.33,44.60,888660,33,20217,-65
2020-08-09 10:03:12,28.32,28.32,28.32,45.85,892144,33,20244,-65
2020-08-09 10:04:04,28.30,28.30,28.30,46.43,892311,33,19971,-65
2020-08-09 10:04:57,28.41,28.41,28.41,44.17,894866,33,20370,-63
2020-08-09 10:05:52,28.56,28.56,28.56,44.37,892162,33,19954,-64
2020-08-09 10:06:44,28.22,28.22,28.22,42.45,892096,33,20282,-64
2020-08-09 10:07:38,28.16,28.16,28.16,41.96,892122,33,19943,-65
2020-08-09 10:08:38,28.25,28.25,28.25,44.06,892323,33,20019,-63
2020-08-09 10:09:31,28.30,28.30,28.30,42.95,892217,33,20319,-64
2020-08-09 10:10:11,28.31,28.31,28.31,44.78,888981,33,20007,-63
2020-08-09 10:11:04,28.33,28.33,28.33,43.49,889072,33,19937,-64
2020-08-09 10:11:56,28.34,28.34,28.34,45.01,889452,33,19943,-64
2020-08-09 10:12:56,28.50,28.50,28.50,45.29,887435,33,19945,-63
2020-08-09 10:13:49,28.57,28.57,28.57,45.88,885990,33,19963,-64
2020-08-09 10:14:45,28.62,28.62,28.62,45.44,888245,33,20330,-63
2020-08-09 10:15:37,28.67,28.67,28.67,45.08,892717,33,20362,-64
2020-08-09 10:16:31,28.63,28.63,28.63,46.66,892120,33,19990,-64
2020-08-09 10:17:24,28.69,28.69,28.69,45.94,892211,33,19935,-64
2020-08-09 10:18:15,28.67,28.67,28.67,41.54,888852,33,19951,-63
2020-08-09 10:19:08,28.65,28.65,28.65,42.01,888978,33,19937,-63
2020-08-09 10:20:00,28.74,28.74,28.74,42.09,890248,33,19980,-63
2020-08-09 10:20:54,28.50,28.50,28.50,42.06,891699,33,19944,-64
2020-08-09 10:21:50,28.82,28.82,28.82,41.18,889135,33,20040,-64
2020-08-09 10:22:51,29.05,29.05,29.05,40.84,889145,33,19966,-64
2020-08-09 10:23:44,29.05,29.05,29.05,42.41,891776,33,19987,-63
2020-08-09 10:24:37,28.80,28.80,28.80,41.30,892299,33,19932,-64
2020-08-09 10:25:32,28.74,28.74,28.74,42.67,892101,33,19992,-65
2020-08-09 10:26:25,28.71,28.71,28.71,43.74,892084,33,19979,-64
2020-08-09 10:27:18,28.75,28.75,28.75,43.21,889150,33,19940,-63
2020-08-09 10:28:09,28.93,28.93,28.93,41.93,887431,33,19956,-64
2020-08-09 10:29:01,29.02,29.02,29.02,41.89,890432,33,19932,-63
2020-08-09 10:30:01,29.16,29.16,29.16,43.47,893318,33,20306,-63
2020-08-09 10:30:57,29.23,29.23,29.23,44.11,892982,33,19935,-63
2020-08-09 10:31:50,29.30,29.30,29.30,43.96,895038,33,19932,-64
2020-08-09 10:32:44,29.32,29.32,29.32,41.28,892136,33,19940,-63
2020-08-09 10:33:37,29.22,29.22,29.22,39.80,889161,33,19932,-63
2020-08-09 10:34:30,29.10,29.10,29.10,40.57,890693,33,19932,-64
2020-08-09 10:35:23,29.28,29.28,29.28,40.81,892229,33,19987,-64
2020-08-09 10:36:16,29.44,29.44,29.44,39.45,892017,33,19932,-64
2020-08-09 10:37:10,29.66,29.66,29.66,41.64,888701,33,20042,-64
2020-08-09 10:38:03,29.67,29.67,29.67,40.80,888617,33,19995,-65
2020-08-09 10:38:56,29.85,29.85,29.85,40.00,890688,33,19944,-64
2020-08-09 10:39:58,29.96,29.96,29.96,41.06,893690,33,19958,-64
2020-08-09 10:40:52,29.89,29.89,29.89,37.59,893087,33,20342,-64
2020-08-09 10:41:32,29.84,29.84,29.84,38.11,892077,33,19944,-63
2020-08-09 10:42:25,30.07,30.07,30.07,40.66,888616,33,19987,-64
2020-08-09 10:43:26,30.02,30.02,30.02,38.93,889331,33,19932,-64
2020-08-09 10:44:18,30.07,30.07,30.07,39.97,891239,33,19944,-63
2020-08-09 10:45:11,30.13,30.13,30.13,39.58,889229,33,19975,-62
2020-08-09 10:46:05,29.88,29.88,29.88,36.77,890473,33,20310,-63
2020-08-09 10:46:57,29.97,29.97,29.97,38.06,892043,33,19966,-64
2020-08-09 10:47:49,29.99,29.99,29.99,38.57,892072,33,19932,-64
2020-08-09 10:48:43,29.93,29.93,29.93,38.58,892146,33,19946,-62
2020-08-09 10:49:36,29.98,29.98,29.98,36.54,892453,33,19932,-63
2020-08-09 10:50:30,29.99,29.99,29.99,36.91,895480,33,19952,-64
2020-08-09 10:51:22,30.11,30.11,30.11,40.44,895713,33,19942,-63
2020-08-09 10:52:15,30.11,30.11,30.11,36.65,894140,33,19955,-64
2020-08-09 10:53:08,29.94,29.94,29.94,35.73,892897,33,19950,-64
2020-08-09 10:54:00,29.78,29.78,29.78,36.04,892866,33,20295,-61
2020-08-09 10:54:53,29.59,29.59,29.59,37.19,892537,33,20323,-62
2020-08-09 10:55:48,29.92,29.92,29.92,38.38,886619,33,19936,-63
2020-08-09 10:56:47,30.02,30.02,30.02,37.71,888413,33,20040,-62
2020-08-09 10:57:47,30.06,30.06,30.06,35.80,892097,33,20007,-62
2020-08-09 10:58:38,29.91,29.91,29.91,36.76,895583,33,19936,-62
2020-08-09 10:59:31,29.79,29.79,29.79,37.51,892249,33,19968,-63
2020-08-09 11:00:26,30.11,30.11,30.11,38.02,892520,33,19948,-62
2020-08-09 11:01:18,30.38,30.38,30.38,37.17,892473,33,20142,-62
2020-08-09 11:02:12,30.52,30.52,30.52,37.57,892617,33,19939,-63
2020-08-09 11:03:06,30.79,30.79,30.79,35.84,892676,33,19990,-63
2020-08-09 11:04:06,30.75,30.75,30.75,35.48,892675,33,19956,-62
2020-08-09 11:04:58,30.47,30.47,30.47,35.63,888892,33,20275,-62
2020-08-09 11:05:51,30.72,30.72,30.72,36.58,889575,33,19957,-63
2020-08-09 11:06:22,30.79,30.79,30.79,35.54,891131,33,19940,-62
2020-08-09 11:07:14,31.33,31.33,31.33,35.89,892624,33,20011,-62
2020-08-09 11:08:05,31.36,31.36,31.36,34.56,892448,33,19933,-62
2020-08-09 11:08:58,31.76,31.76,31.76,33.77,892286,33,19962,-63
2020-08-09 11:09:52,31.52,31.52,31.52,34.32,892710,33,19948,-63
2020-08-09 11:10:46,31.75,31.75,31.75,33.64,892628,33,20314,-63
2020-08-09 11:11:46,31.94,31.94,31.94,32.72,892538,33,20368,-63
2020-08-09 11:12:43,32.38,32.38,32.38,33.79,892586,33,20311,-63
2020-08-09 11:13:35,32.85,32.85,32.85,30.28,894931,33,19973,-63
2020-08-09 11:14:27,32.77,32.77,32.77,30.58,892451,33,19948,-63
2020-08-09 11:15:20,32.38,32.38,32.38,32.38,892609,33,19932,-63
2020-08-09 11:16:13,32.41,32.41,32.41,34.79,894014,33,19978,-64
2020-08-09 11:17:06,32.70,32.70,32.70,30.66,895505,33,19955,-64
2020-08-09 11:17:57,32.34,32.34,32.34,32.83,894208,33,19967,-64
2020-08-09 11:18:49,32.32,32.32,32.32,31.78,892726,33,19959,-64
2020-08-09 11:19:42,32.66,32.66,32.66,33.27,892640,33,20023,-64
2020-08-09 11:20:13,32.32,32.32,32.32,31.28,892341,33,19932,-64
2020-08-09 11:21:06,32.75,32.75,32.75,31.33,892621,33,19940,-64
2020-08-09 11:22:01,32.59,32.59,32.59,30.52,892264,33,19936,-64
2020-08-09 11:22:55,32.64,32.64,32.64,30.15,895437,33,19951,-62
2020-08-09 11:23:50,31.96,31.96,31.96,30.52,892699,33,20354,-67
2020-08-09 11:24:44,32.25,32.25,32.25,32.69,892548,33,20351,-65
2020-08-09 11:25:38,32.59,32.59,32.59,32.73,892698,33,20007,-65
2020-08-09 11:26:32,32.43,32.43,32.43,33.36,895474,33,20103,-63
2020-08-09 11:27:27,32.77,32.77,32.77,30.88,892615,33,20380,-67
2020-08-09 11:28:21,32.78,32.78,32.78,32.42,889564,33,20318,-67
2020-08-09 11:29:22,33.02,33.02,33.02,31.16,886694,33,19932,-67
2020-08-09 11:30:17,33.52,33.52,33.52,29.80,888722,33,20031,-67
2020-08-09 11:31:10,33.37,33.37,33.37,30.01,892160,33,19932,-68
2020-08-09 11:31:45,33.02,33.02,33.02,31.27,894321,33,19944,-67
2020-08-09 11:32:37,33.01,33.01,33.01,30.62,895490,33,19986,-67
2020-08-09 11:33:29,33.45,33.45,33.45,30.36,895619,33,19932,-68
2020-08-09 11:34:30,33.71,33.71,33.71,29.98,892672,33,19940,-67
2020-08-09 11:35:32,33.07,33.07,33.07,30.17,892801,33,20068,-67
2020-08-09 11:36:26,33.01,33.01,33.01,30.06,892601,33,20355,-67
2020-08-09 11:37:18,32.39,32.39,32.39,30.84,895466,33,19970,-67
2020-08-09 11:38:12,31.95,31.95,31.95,29.82,892357,33,20007,-67
2020-08-09 11:38:52,31.67,31.67,31.67,30.49,892407,33,19974,-67
2020-08-09 11:39:52,32.12,32.12,32.12,31.60,889535,33,19952,-67
2020-08-09 11:40:45,32.25,32.25,32.25,28.83,886846,33,19936,-67
2020-08-09 11:41:38,33.23,33.23,33.23,29.76,888588,33,19947,-67
2020-08-09 11:42:31,33.33,33.33,33.33,30.93,890928,33,20004,-67
2020-08-09 11:43:26,33.63,33.63,33.63,28.18,892677,33,20271,-68
2020-08-09 11:44:32,33.91,33.91,33.91,30.31,892413,33,19947,-67
2020-08-09 11:45:23,33.64,33.64,33.64,29.08,892541,33,20243,-67
2020-08-09 11:46:17,33.67,33.67,33.67,28.40,892505,33,20236,-68
2020-08-09 11:47:10,33.16,33.16,33.16,30.92,892544,33,19978,-67
2020-08-09 11:48:03,33.21,33.21,33.21,30.04,892459,33,19936,-67
2020-08-09 11:48:56,32.93,32.93,32.93,30.97,892628,33,19956,-67
2020-08-09 11:49:48,32.98,32.98,32.98,29.87,892673,33,19950,-67
2020-08-09 11:50:43,33.55,33.55,33.55,30.32,889308,33,19932,-67
2020-08-09 11:51:36,33.29,33.29,33.29,30.48,886415,33,19932,-68
2020-08-09 11:52:29,32.60,32.60,32.60,29.02,888216,33,19949,-67
2020-08-09 11:53:24,32.02,32.02,32.02,31.36,889464,33,19933,-68
2020-08-09 11:54:17,31.92,31.92,31.92,30.31,892523,33,20264,-67
2020-08-09 11:55:12,32.06,32.06,32.06,30.81,891144,33,19968,-64
2020-08-09 11:56:11,32.38,32.38,32.38,29.92,889065,33,19951,-64
2020-08-09 11:57:04,31.87,31.87,31.87,28.55,891398,33,19948,-63
2020-08-09 11:57:58,32.41,32.41,32.41,31.16,892401,33,19991,-64
2020-08-09 11:58:51,32.35,32.35,32.35,32.65,893759,33,19995,-64
2020-08-09 11:59:52,32.58,32.58,32.58,31.35,889375,33,20085,-63
2020-08-09 12:00:45,33.15,33.15,33.15,27.54,889461,33,19966,-63
2020-08-09 12:01:39,33.70,33.70,33.70,28.04,888161,33,19940,-64
2020-08-09 12:02:32,33.29,33.29,33.29,29.73,886334,33,19945,-64
2020-08-09 12:03:25,33.38,33.38,33.38,28.28,889539,33,19933,-64
2020-08-09 12:04:19,33.79,33.79,33.79,28.66,892543,33,19952,-65
2020-08-09 12:05:12,33.54,33.54,33.54,27.37,895456,33,20326,-64
2020-08-09 12:06:04,33.86,33.86,33.86,28.05,889392,33,20362,-64
2020-08-09 12:07:04,34.41,34.41,34.41,27.58,864729,33,830497,-65
2020-08-09 12:07:57,33.70,33.70,33.70,25.58,891011,33,19943,-65
2020-08-09 12:08:50,33.74,33.74,33.74,26.69,892495,33,19932,-64
2020-08-09 12:09:45,34.50,34.50,34.50,25.68,892516,33,19956,-64
2020-08-09 12:10:39,34.84,34.84,34.84,26.62,892508,33,19948,-63
2020-08-09 12:11:33,34.84,34.84,34.84,25.08,892670,33,19946,-63
2020-08-09 12:12:26,34.59,34.59,34.59,26.30,892645,33,20286,-63
2020-08-09 12:13:19,34.70,34.70,34.70,27.52,892406,33,19979,-64
2020-08-09 12:14:11,34.30,34.30,34.30,28.64,889351,33,20011,-64
2020-08-09 12:15:06,34.70,34.70,34.70,25.14,887841,33,19996,-64
2020-08-09 12:16:00,34.27,34.27,34.27,26.05,890934,33,20336,-64
2020-08-09 12:16:54,34.53,34.53,34.53,24.11,892477,33,20002,-64
2020-08-09 12:17:54,34.53,34.53,34.53,24.63,892382,33,20342,-65
2020-08-09 12:18:48,34.07,34.07,34.07,25.00,892236,33,19948,-65
2020-08-09 12:19:41,34.36,34.36,34.36,24.52,892426,33,20318,-64
2020-08-09 12:20:34,34.45,34.45,34.45,25.85,892211,33,19948,-64
2020-08-09 12:21:28,33.61,33.61,33.61,27.54,892262,33,19958,-64
2020-08-09 12:22:20,33.60,33.60,33.60,27.40,892095,33,19940,-64
2020-08-09 12:23:15,34.10,34.10,34.10,28.38,892307,33,19932,-65
2020-08-09 12:24:08,34.96,34.96,34.96,26.29,892525,33,20301,-65
2020-08-09 12:25:01,34.23,34.23,34.23,25.75,895185,33,19982,-64
2020-08-09 12:25:55,34.66,34.66,34.66,25.46,889181,33,19933,-65
2020-08-09 12:26:49,34.99,34.99,34.99,25.17,889354,33,19932,-65
2020-08-09 12:27:43,34.24,34.24,34.24,24.80,891069,33,19946,-65
2020-08-09 12:28:37,34.43,34.43,34.43,24.89,892187,33,19935,-64
2020-08-09 12:29:31,34.26,34.26,34.26,25.37,891004,33,19954,-65
2020-08-09 12:30:25,34.15,34.15,34.15,27.55,892194,33,19947,-65
2020-08-09 12:31:19,34.66,34.66,34.66,24.57,889245,33,20086,-65
2020-08-09 12:32:11,35.13,35.13,35.13,24.89,889360,33,19929,-64
2020-08-09 12:33:04,34.84,34.84,34.84,25.11,892364,33,20016,-64
2020-08-09 12:33:56,35.12,35.12,35.12,24.30,892428,33,20063,-65
2020-08-09 12:34:37,35.01,35.01,35.01,24.19,889268,33,19932,-65
2020-08-09 12:35:30,34.63,34.63,34.63,25.27,889397,33,19987,-65
2020-08-09 12:36:30,34.77,34.77,34.77,24.74,889579,33,19960,-65
2020-08-09 12:37:30,34.40,34.40,34.40,24.97,892238,33,19929,-64
2020-08-09 12:38:23,34.40,34.40,34.40,25.37,892290,33,20018,-65
2020-08-09 12:39:17,34.48,34.48,34.48,25.27,891536,33,19944,-64
2020-08-09 12:39:57,34.36,34.36,34.36,25.47,892289,33,20333,-64
2020-08-09 12:40:51,34.37,34.37,34.37,25.95,889360,33,19951,-65
2020-08-09 12:41:21,34.60,34.60,34.60,26.57,889574,33,20351,-64
2020-08-09 12:42:14,34.16,34.16,34.16,23.95,888885,33,19928,-65
2020-08-09 12:43:10,35.03,35.03,35.03,22.75,889316,33,20331,-64
2020-08-09 12:44:02,35.29,35.29,35.29,23.96,892302,33,19940,-63
2020-08-09 12:44:56,35.04,35.04,35.04,24.50,892286,33,20000,-63
2020-08-09 12:45:49,34.25,34.25,34.25,25.04,893922,33,19943,-61
2020-08-09 12:46:46,33.55,33.55,33.55,24.73,892172,33,20035,-63
2020-08-09 12:47:26,33.77,33.77,33.77,25.52,892188,33,19962,-64
2020-08-09 12:48:19,34.58,34.58,34.58,25.64,889199,33,19983,-64
2020-08-09 12:49:13,34.61,34.61,34.61,25.30,889301,33,19960,-62
2020-08-09 12:50:07,34.52,34.52,34.52,24.48,890771,33,19949,-63
2020-08-09 12:50:59,35.33,35.33,35.33,25.84,890963,33,19940,-63
2020-08-09 12:51:52,35.33,35.33,35.33,27.60,892401,33,19933,-62
2020-08-09 12:52:32,35.57,35.57,35.57,24.10,887678,33,19944,-64
2020-08-09 12:53:26,35.62,35.62,35.62,25.02,889301,33,19970,-63
2020-08-09 12:54:18,36.03,36.03,36.03,23.19,889415,33,19944,-64
2020-08-09 12:55:11,36.01,36.01,36.01,22.81,890761,33,19995,-64
2020-08-09 12:56:04,35.74,35.74,35.74,22.54,892275,33,19951,-67
2020-08-09 12:56:57,35.57,35.57,35.57,23.83,892285,33,19931,-66
2020-08-09 12:57:35,34.71,34.71,34.71,25.43,892285,33,19932,-66
2020-08-09 12:58:28,34.32,34.32,34.32,23.73,889261,33,19964,-64
2020-08-09 12:59:19,34.62,34.62,34.62,24.52,889171,33,19944,-66
2020-08-09 13:00:12,34.12,34.12,34.12,25.70,887491,33,19947,-66
2020-08-09 13:01:06,33.89,33.89,33.89,24.95,890490,33,19943,-67
2020-08-09 13:03:24,34.09,34.09,34.09,26.45,892603,33,19979,-63
2020-08-09 13:04:18,34.02,34.02,34.02,24.29,892052,33,19932,-63
2020-08-09 13:05:10,34.47,34.47,34.47,24.43,889135,33,19987,-63
2020-08-09 13:06:03,34.87,34.87,34.87,26.15,889122,33,20355,-65
2020-08-09 13:06:57,34.86,34.86,34.86,25.40,892119,33,19947,-64
2020-08-09 13:07:53,35.51,35.51,35.51,23.77,892034,33,19991,-62
2020-08-09 13:08:46,35.18,35.18,35.18,22.63,892205,33,20286,-64
2020-08-09 13:09:42,34.21,34.21,34.21,23.88,892256,33,19931,-63
2020-08-09 13:10:37,34.13,34.13,34.13,24.69,892195,33,19971,-62
2020-08-09 13:11:30,34.56,34.56,34.56,25.64,894110,33,19936,-63
2020-08-09 13:12:23,34.51,34.51,34.51,25.41,892185,33,19967,-64
2020-08-09 13:13:18,35.14,35.14,35.14,24.06,888797,33,19987,-64
2020-08-09 13:14:11,35.15,35.15,35.15,24.11,891048,33,20020,-63
2020-08-09 13:15:04,36.08,36.08,36.08,22.10,889133,33,19975,-63
2020-08-09 13:15:56,34.85,34.85,34.85,23.31,889209,33,19937,-62
2020-08-09 13:16:49,34.77,34.77,34.77,23.42,889011,33,20033,-63
2020-08-09 13:17:49,34.94,34.94,34.94,25.23,892271,33,20022,-63
2020-08-09 13:18:43,35.27,35.27,35.27,23.83,894414,33,19941,-64
2020-08-09 13:19:35,34.51,34.51,34.51,22.39,893192,33,19932,-63
2020-08-09 13:20:28,35.16,35.16,35.16,23.28,889133,33,19979,-63
2020-08-09 13:21:22,35.15,35.15,35.15,23.43,889111,33,19943,-63
2020-08-09 13:22:15,35.75,35.75,35.75,23.15,892199,33,20279,-64
2020-08-09 13:23:07,35.22,35.22,35.22,23.04,892220,33,20279,-64
2020-08-09 13:24:00,34.80,34.80,34.80,22.05,889266,33,19991,-62
2020-08-09 13:24:31,34.99,34.99,34.99,22.25,890790,33,19950,-62
2020-08-09 13:25:31,34.82,34.82,34.82,22.84,889133,33,20372,-63
2020-08-09 13:26:24,35.10,35.10,35.10,25.52,889101,33,19976,-63
2020-08-09 13:27:17,35.38,35.38,35.38,23.11,891379,33,19952,-62
2020-08-09 13:28:11,35.20,35.20,35.20,25.69,889090,33,19936,-63
2020-08-09 13:29:04,34.80,34.80,34.80,26.01,892055,33,19943,-63
2020-08-09 13:29:57,34.85,34.85,34.85,26.28,892048,33,20179,-63
2020-08-09 13:30:56,34.79,34.79,34.79,27.01,889203,33,19959,-63
2020-08-09 13:31:52,34.92,34.92,34.92,24.91,891263,33,20252,-63
2020-08-09 13:32:46,34.69,34.69,34.69,25.14,888615,33,19984,-63
2020-08-09 13:33:42,34.42,34.42,34.42,25.80,889237,33,19936,-63
2020-08-09 13:34:36,34.91,34.91,34.91,25.35,891082,33,20306,-63
2020-08-09 13:35:30,34.37,34.37,34.37,24.93,892224,33,19936,-62
2020-08-09 13:36:10,34.31,34.31,34.31,24.87,892163,33,20008,-62
2020-08-09 13:37:03,34.74,34.74,34.74,24.45,892319,33,19940,-63
2020-08-09 13:37:56,34.64,34.64,34.64,24.50,895123,33,19931,-63
2020-08-09 13:38:49,34.35,34.35,34.35,24.24,892271,33,19951,-63
2020-08-09 13:39:20,35.01,35.01,35.01,24.88,892246,33,20046,-63
2020-08-09 13:40:12,34.08,34.08,34.08,24.73,889151,33,20011,-63
2020-08-09 13:41:06,33.88,33.88,33.88,24.87,889292,33,19984,-63
2020-08-09 13:41:59,34.80,34.80,34.80,23.58,892461,33,20320,-63
2020-08-09 13:42:55,34.58,34.58,34.58,23.34,895312,33,20309,-63
2020-08-09 13:43:52,34.92,34.92,34.92,21.59,895751,33,19932,-64
2020-08-09 13:44:46,35.43,35.43,35.43,21.60,898028,33,19974,-64
2020-08-09 13:45:24,35.48,35.48,35.48,20.99,895217,33,20033,-63
2020-08-09 13:46:17,35.51,35.51,35.51,22.05,895131,33,19948,-63
2020-08-09 13:46:57,35.48,35.48,35.48,21.98,892155,33,20012,-63
2020-08-09 13:47:51,35.12,35.12,35.12,22.27,892061,33,20434,-63
2020-08-09 13:48:31,34.94,34.94,34.94,22.72,889401,33,19936,-64
2020-08-09 13:49:24,35.31,35.31,35.31,23.43,892194,33,19943,-62
2020-08-09 13:50:16,35.37,35.37,35.37,22.88,888993,33,19986,-63
2020-08-09 13:51:16,35.19,35.19,35.19,22.78,889229,33,20035,-63
2020-08-09 13:52:09,34.64,34.64,34.64,23.43,889228,33,19963,-64
2020-08-09 13:53:03,35.43,35.43,35.43,23.45,888345,33,19967,-63
2020-08-09 13:53:57,35.03,35.03,35.03,22.82,886131,33,19953,-63
2020-08-09 13:54:50,34.89,34.89,34.89,22.84,889701,33,20472,-63
2020-08-09 13:55:45,33.92,33.92,33.92,23.27,890838,33,19932,-63
2020-08-09 13:56:38,33.77,33.77,33.77,24.41,888651,33,19979,-63
2020-08-09 13:57:30,33.85,33.85,33.85,24.00,890888,33,19936,-64
2020-08-09 13:58:22,34.44,34.44,34.44,24.72,891891,33,19961,-63
2020-08-09 13:59:14,34.81,34.81,34.81,24.38,892252,33,19932,-64
2020-08-09 14:00:09,34.32,34.32,34.32,23.71,892123,33,19928,-63
2020-08-09 14:01:02,34.80,34.80,34.80,24.67,892190,33,19944,-64
2020-08-09 14:01:56,34.83,34.83,34.83,23.16,893906,33,19940,-64
2020-08-09 14:02:49,35.54,35.54,35.54,23.11,891995,33,20394,-64
2020-08-09 14:03:42,35.46,35.46,35.46,22.49,889045,33,19956,-64
2020-08-09 14:04:13,35.56,35.56,35.56,23.83,889092,33,19936,-64
2020-08-09 14:05:07,35.60,35.60,35.60,23.21,886134,33,19932,-64
2020-08-09 14:06:02,34.50,34.50,34.50,23.71,891799,33,19932,-64
2020-08-09 14:06:33,34.60,34.60,34.60,24.20,894221,33,19944,-64
2020-08-09 14:07:25,35.74,35.74,35.74,22.24,891937,33,19974,-64
2020-08-09 14:08:17,35.56,35.56,35.56,22.66,888923,33,19932,-64
2020-08-09 14:09:12,34.98,34.98,34.98,25.83,889180,33,19954,-64
2020-08-09 14:10:05,34.81,34.81,34.81,23.43,890414,33,19951,-65
2020-08-09 14:10:57,33.73,33.73,33.73,23.02,893752,33,20324,-65
2020-08-09 14:11:50,34.46,34.46,34.46,24.37,892058,33,19954,-64
2020-08-09 14:12:44,33.76,33.76,33.76,25.65,892109,33,19936,-64
2020-08-09 14:13:38,34.67,34.67,34.67,23.84,893773,33,19932,-64
2020-08-09 14:14:16,35.33,35.33,35.33,22.81,888994,33,19945,-63
2020-08-09 14:15:09,36.17,36.17,36.17,22.23,889179,33,19976,-63
2020-08-09 14:16:07,35.78,35.78,35.78,22.96,889106,33,20299,-64
2020-08-09 14:17:00,34.98,34.98,34.98,23.55,889935,33,19932,-64
2020-08-09 14:17:54,35.44,35.44,35.44,23.36,892009,33,19947,-64
2020-08-09 14:18:48,35.06,35.06,35.06,24.57,893844,33,19948,-64
2020-08-09 14:19:44,35.23,35.23,35.23,25.48,892066,33,19931,-63
2020-08-09 14:20:44,35.40,35.40,35.40,23.23,891763,33,20402,-63
2020-08-09 14:21:24,35.63,35.63,35.63,24.45,894599,33,20018,-63
2020-08-09 14:22:21,35.41,35.41,35.41,24.49,891791,33,19936,-63
2020-08-09 14:23:12,35.12,35.12,35.12,22.19,892232,33,19948,-64
2020-08-09 14:24:05,35.70,35.70,35.70,22.61,893865,33,20114,-63
2020-08-09 14:24:58,35.84,35.84,35.84,23.19,889496,33,19972,-63
2020-08-09 14:25:53,36.01,36.01,36.01,23.20,889851,33,19948,-63
2020-08-09 14:26:46,35.79,35.79,35.79,22.97,891447,33,19951,-64
2020-08-09 14:27:39,35.64,35.64,35.64,23.54,894449,33,19952,-64
2020-08-09 14:28:34,34.73,34.73,34.73,24.00,895870,33,19947,-63
2020-08-09 14:29:31,34.28,34.28,34.28,25.21,895589,33,20170,-64
2020-08-09 14:30:28,34.34,34.34,34.34,25.03,892674,33,19977,-64
2020-08-09 14:31:29,34.09,34.09,34.09,25.50,892820,33,19955,-64
2020-08-09 14:32:23,33.97,33.97,33.97,25.34,895671,33,19935,-64
2020-08-09 14:33:17,34.08,34.08,34.08,25.42,895903,33,19970,-64
2020-08-09 14:34:10,34.21,34.21,34.21,25.79,895718,33,19967,-64
2020-08-09 14:35:05,34.40,34.40,34.40,25.97,889672,33,20464,-63
2020-08-09 14:35:58,34.65,34.65,34.65,25.08,889580,33,19933,-64
2020-08-09 14:36:58,34.43,34.43,34.43,26.54,891304,33,19943,-62
2020-08-09 14:37:51,34.19,34.19,34.19,25.45,891786,33,19928,-63
2020-08-09 14:38:44,33.95,33.95,33.95,26.10,892746,33,19948,-64
2020-08-09 14:39:37,33.86,33.86,33.86,25.48,892859,33,19936,-62
2020-08-09 14:40:30,32.91,32.91,32.91,27.06,892487,33,19964,-64
2020-08-09 14:41:23,33.61,33.61,33.61,25.86,894167,33,20286,-63
2020-08-09 14:42:15,33.75,33.75,33.75,26.51,893879,33,19970,-62
2020-08-09 14:43:10,33.96,33.96,33.96,26.27,889509,33,19951,-63
2020-08-09 14:44:03,33.37,33.37,33.37,27.32,889646,33,20397,-64
2020-08-09 14:44:56,33.62,33.62,33.62,26.79,893239,33,19967,-63
2020-08-09 14:45:56,33.30,33.30,33.30,26.70,889634,33,19933,-64
2020-08-09 14:46:37,33.76,33.76,33.76,26.01,889682,33,20343,-64
2020-08-09 14:47:32,33.85,33.85,33.85,26.86,888794,33,20445,-64
2020-08-09 14:48:22,33.96,33.96,33.96,25.29,892537,33,19944,-64
2020-08-09 14:49:16,34.17,34.17,34.17,24.64,892829,33,19998,-63
2020-08-09 14:50:09,34.82,34.82,34.82,25.57,892622,33,19951,-63
2020-08-09 14:50:40,35.46,35.46,35.46,25.11,889516,33,19944,-63
2020-08-09 14:51:34,35.32,35.32,35.32,24.27,886626,33,19948,-63
2020-08-09 14:52:27,34.92,34.92,34.92,26.50,886557,33,19945,-63
2020-08-09 14:53:21,34.28,34.28,34.28,26.57,888049,33,19987,-64
2020-08-09 14:54:22,34.65,34.65,34.65,25.09,886494,33,19943,-64
2020-08-09 14:55:15,34.59,34.59,34.59,26.12,892171,33,20071,-63
2020-08-09 14:56:07,35.75,35.75,35.75,24.15,894494,33,19931,-64
2020-08-09 14:57:01,35.69,35.69,35.69,24.28,894018,33,19932,-63
2020-08-09 14:57:54,35.29,35.29,35.29,24.10,892919,33,20235,-61
2020-08-09 14:58:49,35.51,35.51,35.51,25.51,889521,33,20319,-62
2020-08-09 14:59:42,35.09,35.09,35.09,25.10,889526,33,19984,-63
2020-08-09 15:00:35,34.73,34.73,34.73,25.13,892941,33,19936,-62
2020-08-09 15:01:28,34.83,34.83,34.83,25.03,892449,33,20046,-63
2020-08-09 15:02:20,35.02,35.02,35.02,24.45,889056,33,20005,-63
2020-08-09 15:03:13,34.89,34.89,34.89,24.35,890963,33,19941,-64
2020-08-09 15:04:06,34.99,34.99,34.99,24.47,891085,33,19936,-63
2020-08-09 15:04:59,35.63,35.63,35.63,23.01,892699,33,19958,-63
2020-08-09 15:05:51,34.60,34.60,34.60,24.99,891068,33,19940,-62
2020-08-09 15:06:45,34.32,34.32,34.32,25.65,892663,33,19931,-63
2020-08-09 15:07:39,34.35,34.35,34.35,25.83,894181,33,19950,-64
2020-08-09 15:08:31,34.52,34.52,34.52,26.38,895797,33,19939,-63
2020-08-09 15:09:22,34.52,34.52,34.52,25.37,892642,33,20326,-64
2020-08-09 15:10:15,34.75,34.75,34.75,24.90,889498,33,19932,-64
2020-08-09 15:11:08,34.27,34.27,34.27,25.44,889675,33,20376,-63
2020-08-09 15:12:00,34.08,34.08,34.08,26.14,891186,33,19932,-63
2020-08-09 15:12:52,34.10,34.10,34.10,26.89,891054,33,20331,-63
2020-08-09 15:13:44,34.44,34.44,34.44,25.66,892727,33,20331,-63
2020-08-09 15:14:37,33.90,33.90,33.90,25.57,892095,33,19971,-63
2020-08-09 15:15:32,34.80,34.80,34.80,24.93,892445,33,19933,-64
2020-08-09 15:16:26,35.00,35.00,35.00,24.57,892284,33,19959,-64
2020-08-09 15:17:19,34.55,34.55,34.55,25.21,892330,33,19948,-66
2020-08-09 15:18:14,35.13,35.13,35.13,24.50,886394,33,19963,-65
2020-08-09 15:19:06,34.52,34.52,34.52,25.35,886484,33,19996,-64
2020-08-09 15:20:01,34.04,34.04,34.04,26.14,889768,33,19948,-66
2020-08-09 15:20:53,34.69,34.69,34.69,25.50,892774,33,20018,-62
2020-08-09 15:21:51,34.85,34.85,34.85,25.99,892539,33,19971,-64
2020-08-09 15:22:45,34.63,34.63,34.63,25.65,892544,33,19931,-62
2020-08-09 15:23:25,34.32,34.32,34.32,25.45,892871,33,19943,-64
2020-08-09 15:24:18,34.09,34.09,34.09,26.42,892436,33,19932,-61
2020-08-09 15:25:23,34.18,34.18,34.18,26.23,895472,33,19954,-62
2020-08-09 15:26:15,34.89,34.89,34.89,25.07,895638,33,19977,-61
2020-08-09 15:26:56,34.66,34.66,34.66,26.74,893302,33,20016,-62
2020-08-09 15:27:50,34.76,34.76,34.76,26.31,892785,33,19928,-62
2020-08-09 15:28:44,35.06,35.06,35.06,25.34,892527,33,19975,-62
2020-08-09 15:29:37,34.99,34.99,34.99,25.16,892558,33,19969,-62
2020-08-09 15:30:30,34.15,34.15,34.15,25.62,892365,33,19948,-62
2020-08-09 15:31:25,33.25,33.25,33.25,27.09,886574,33,19932,-62
2020-08-09 15:31:57,33.80,33.80,33.80,26.95,888294,33,19948,-63
2020-08-09 15:32:49,33.93,33.93,33.93,26.80,886375,33,19947,-62
2020-08-09 15:33:43,34.25,34.25,34.25,26.23,892598,33,19944,-63
2020-08-09 15:34:36,33.81,33.81,33.81,26.42,892630,33,19932,-63
2020-08-09 15:35:30,34.44,34.44,34.44,25.93,892545,33,19974,-62
2020-08-09 15:36:23,34.67,34.67,34.67,25.63,888792,33,19978,-62
2020-08-09 15:37:18,35.50,35.50,35.50,24.70,889476,33,19963,-62
2020-08-09 15:38:10,34.61,34.61,34.61,26.64,891099,33,19932,-62
2020-08-09 15:39:02,34.36,34.36,34.36,26.28,894023,33,19940,-61
2020-08-09 15:39:55,34.40,34.40,34.40,26.42,892420,33,19932,-63
2020-08-09 15:40:49,34.75,34.75,34.75,26.32,892441,33,20003,-63
2020-08-09 15:41:44,34.54,34.54,34.54,26.42,892510,33,20303,-63
2020-08-09 15:42:37,33.91,33.91,33.91,25.64,892698,33,19966,-63
2020-08-09 15:43:27,34.39,34.39,34.39,25.58,892345,33,19942,-63
2020-08-09 15:44:20,33.81,33.81,33.81,27.88,892325,33,19932,-63
2020-08-09 15:45:13,34.30,34.30,34.30,25.78,892593,33,19955,-64
2020-08-09 15:46:04,34.67,34.67,34.67,26.69,895386,33,19932,-63
2020-08-09 15:46:57,33.91,33.91,33.91,26.84,895529,33,19987,-63
2020-08-09 15:47:51,34.58,34.58,34.58,27.60,892337,33,19958,-63
2020-08-09 15:48:51,34.44,34.44,34.44,26.35,889430,33,20322,-63
2020-08-09 15:49:41,33.96,33.96,33.96,27.05,891784,33,19933,-63
2020-08-09 15:50:12,33.76,33.76,33.76,28.21,891406,33,20008,-62
2020-08-09 15:50:52,33.39,33.39,33.39,28.38,892572,33,20371,-63
2020-08-09 15:51:42,33.81,33.81,33.81,27.83,892418,33,19988,-62
2020-08-09 15:52:36,34.19,34.19,34.19,27.67,895544,33,20021,-62
2020-08-09 15:53:28,33.62,33.62,33.62,28.08,894356,33,19965,-62
2020-08-09 15:54:19,34.07,34.07,34.07,27.26,892683,33,20318,-62
2020-08-09 15:55:09,34.42,34.42,34.42,26.62,892607,33,19944,-62
2020-08-09 15:56:03,34.68,34.68,34.68,26.81,892403,33,19932,-63
2020-08-09 15:56:57,34.55,34.55,34.55,26.75,892323,33,20392,-63
2020-08-09 15:57:48,34.54,34.54,34.54,27.21,892465,33,20409,-63
2020-08-09 15:58:43,33.82,33.82,33.82,27.60,887713,33,19987,-63
2020-08-09 15:59:23,33.98,33.98,33.98,27.40,889517,33,20287,-63
2020-08-09 16:00:17,33.54,33.54,33.54,27.99,889394,33,20071,-63
2020-08-09 16:01:09,32.83,32.83,32.83,28.30,886761,33,20000,-62
2020-08-09 16:02:02,32.96,32.96,32.96,28.64,891035,33,19948,-63
2020-08-09 16:02:55,32.98,32.98,32.98,28.67,890754,33,20388,-63
2020-08-09 16:03:48,32.63,32.63,32.63,29.38,892523,33,19944,-62
2020-08-09 16:04:48,32.64,32.64,32.64,30.33,892269,33,19932,-63
2020-08-09 16:05:41,32.96,32.96,32.96,28.15,892716,33,19975,-63
2020-08-09 16:06:35,33.26,33.26,33.26,27.92,892687,33,19931,-63
2020-08-09 16:07:07,33.14,33.14,33.14,27.92,892539,33,20298,-61
2020-08-09 16:08:00,33.03,33.03,33.03,28.07,892357,33,19942,-63
2020-08-09 16:08:54,33.02,33.02,33.02,27.87,889401,33,19936,-63
2020-08-09 16:09:47,32.90,32.90,32.90,27.76,892381,33,19950,-62
2020-08-09 16:10:38,33.40,33.40,33.40,27.31,890968,33,19933,-62
2020-08-09 16:11:45,33.33,33.33,33.33,28.23,891043,33,19940,-62
2020-08-09 16:12:39,33.41,33.41,33.41,28.02,889381,33,20339,-63
2020-08-09 16:13:29,34.08,34.08,34.08,26.15,892460,33,19948,-63
2020-08-09 16:14:24,33.91,33.91,33.91,26.66,890704,33,20006,-63
2020-08-09 16:15:16,34.14,34.14,34.14,26.30,892439,33,19932,-61
2020-08-09 16:16:07,34.13,34.13,34.13,26.25,894031,33,19949,-63
2020-08-09 16:17:02,33.26,33.26,33.26,27.99,892416,33,19968,-63
2020-08-09 16:17:32,33.46,33.46,33.46,28.29,891821,33,19932,-63
2020-08-09 16:18:26,33.56,33.56,33.56,27.79,892206,33,20024,-62
2020-08-09 16:19:18,33.72,33.72,33.72,27.86,889282,33,19932,-63
2020-08-09 16:20:12,33.68,33.68,33.68,28.58,892391,33,19966,-63
2020-08-09 16:21:13,33.55,33.55,33.55,28.04,892561,33,19936,-61
2020-08-09 16:22:04,32.93,32.93,32.93,28.24,892376,33,20404,-63
2020-08-09 16:23:01,33.08,33.08,33.08,28.16,892476,33,19951,-63
2020-08-09 16:23:54,32.94,32.94,32.94,28.95,892414,33,19949,-63
2020-08-09 16:24:47,33.20,33.20,33.20,28.08,892591,33,19977,-61
2020-08-09 16:25:44,33.32,33.32,33.32,28.48,895324,33,19936,-65
2020-08-09 16:26:37,33.11,33.11,33.11,29.26,892240,33,20084,-63
2020-08-09 16:27:08,33.01,33.01,33.01,29.00,889259,33,20386,-66
2020-08-09 16:28:01,33.34,33.34,33.34,28.50,886149,33,19932,-66
2020-08-09 16:28:54,33.65,33.65,33.65,28.50,886433,33,20314,-61
2020-08-09 16:29:27,33.33,33.33,33.33,28.36,889275,33,20409,-63
2020-08-09 16:30:07,32.98,32.98,32.98,28.88,886245,33,20302,-63
2020-08-09 16:31:04,33.53,33.53,33.53,27.84,889338,33,19933,-63
2020-08-09 16:31:35,33.92,33.92,33.92,27.01,890101,33,19940,-63
2020-08-09 16:32:06,34.44,34.44,34.44,26.53,889196,33,20400,-63
2020-08-09 16:33:09,34.52,34.52,34.52,26.49,892257,33,19970,-62
2020-08-09 16:34:01,34.27,34.27,34.27,27.03,892386,33,20326,-62
2020-08-09 16:34:42,34.46,34.46,34.46,26.39,892440,33,19944,-63
2020-08-09 16:35:35,34.07,34.07,34.07,27.04,889113,33,19956,-63
2020-08-09 16:36:28,33.87,33.87,33.87,26.99,892240,33,19954,-62
2020-08-09 16:37:32,32.65,32.65,32.65,28.62,890873,33,19928,-62
2020-08-09 16:38:12,31.88,31.88,31.88,30.01,892031,33,19932,-61
2020-08-09 16:39:04,32.51,32.51,32.51,29.46,887737,33,19941,-63
2020-08-09 16:39:57,32.99,32.99,32.99,28.92,889411,33,19932,-61
2020-08-09 16:40:51,32.62,32.62,32.62,28.39,892368,33,19936,-60
2020-08-09 16:41:44,32.70,32.70,32.70,28.07,892339,33,19936,-60
2020-08-09 16:42:38,32.44,32.44,32.44,29.11,892408,33,19936,-60
2020-08-09 16:43:32,32.62,32.62,32.62,28.71,892317,33,19989,-61
2020-08-09 16:44:26,32.42,32.42,32.42,28.88,892354,33,20048,-62
2020-08-09 16:45:19,32.58,32.58,32.58,29.21,892270,33,19931,-63
2020-08-09 16:46:12,32.36,32.36,32.36,29.07,890737,33,19952,-63
2020-08-09 16:47:05,32.51,32.51,32.51,29.39,886161,33,19933,-63
2020-08-09 16:47:59,32.57,32.57,32.57,28.67,887620,33,19952,-63
2020-08-09 16:48:51,32.99,32.99,32.99,28.03,890841,33,19955,-63
2020-08-09 16:49:44,32.69,32.69,32.69,28.78,890876,33,19932,-63
2020-08-09 16:50:44,32.85,32.85,32.85,28.50,892244,33,19932,-62
2020-08-09 16:51:36,32.47,32.47,32.47,29.88,889262,33,19979,-63
2020-08-09 16:52:32,32.81,32.81,32.81,29.16,889196,33,19950,-62
2020-08-09 16:53:25,33.19,33.19,33.19,28.89,890954,33,19951,-62
2020-08-09 16:54:19,32.66,32.66,32.66,29.32,892248,33,20066,-64
2020-08-09 16:54:59,31.97,31.97,31.97,29.98,892629,33,20055,-62
2020-08-09 16:55:52,31.55,31.55,31.55,31.19,895407,33,19955,-63
2020-08-09 16:56:45,31.72,31.72,31.72,31.19,891789,33,19936,-62
2020-08-09 16:57:39,31.66,31.66,31.66,31.55,892150,33,19970,-63
2020-08-09 16:58:31,31.61,31.61,31.61,31.01,888986,33,19932,-63
2020-08-09 16:59:25,31.09,31.09,31.09,32.59,889089,33,20267,-63
2020-08-09 17:00:19,31.01,31.01,31.01,32.55,890865,33,19952,-64
2020-08-09 17:01:12,31.12,31.12,31.12,32.39,892483,33,20349,-63
2020-08-09 17:02:07,31.03,31.03,31.03,31.88,892516,33,20235,-63
2020-08-09 17:03:00,31.03,31.03,31.03,32.13,894871,33,19969,-63
2020-08-09 17:03:53,31.16,31.16,31.16,31.71,892309,33,20339,-63
2020-08-09 17:04:47,31.13,31.13,31.13,31.59,892295,33,19936,-62
2020-08-09 17:05:27,31.13,31.13,31.13,32.08,892310,33,20030,-62
2020-08-09 17:06:20,31.32,31.32,31.32,32.57,886347,33,19987,-63
2020-08-09 17:07:13,31.11,31.11,31.11,32.37,889334,33,19951,-62
2020-08-09 17:08:04,30.79,30.79,30.79,32.23,890414,33,19995,-66
2020-08-09 17:08:58,30.68,30.68,30.68,32.39,892306,33,19932,-65
2020-08-09 17:09:58,30.80,30.80,30.80,32.15,892360,33,20350,-65
2020-08-09 17:10:51,30.64,30.64,30.64,32.45,892128,33,19955,-65
2020-08-09 17:11:46,30.36,30.36,30.36,32.80,892299,33,19942,-65
2020-08-09 17:12:40,30.46,30.46,30.46,32.63,892116,33,20284,-66
2020-08-09 17:13:33,30.56,30.56,30.56,33.11,889154,33,19972,-65
2020-08-09 17:14:24,30.30,30.30,30.30,33.50,890813,33,20013,-66
2020-08-09 17:15:04,30.41,30.41,30.41,33.16,892192,33,19946,-65
2020-08-09 17:15:57,30.48,30.48,30.48,32.89,889080,33,20278,-65
2020-08-09 17:16:38,30.13,30.13,30.13,33.42,889442,33,19945,-66
2020-08-09 17:17:30,29.66,29.66,29.66,34.61,889289,33,19937,-66
2020-08-09 17:18:23,29.53,29.53,29.53,34.79,889299,33,19979,-66
2020-08-09 17:19:17,29.90,29.90,29.90,34.07,892310,33,19954,-65
2020-08-09 17:20:11,29.97,29.97,29.97,33.92,893845,33,20304,-65
2020-08-09 17:21:03,29.65,29.65,29.65,34.94,893452,33,19942,-66
2020-08-09 17:21:58,30.07,30.07,30.07,33.93,895255,33,19943,-66
2020-08-09 17:22:51,30.41,30.41,30.41,33.19,892182,33,20346,-65
2020-08-09 17:23:46,30.67,30.67,30.67,32.85,886157,33,19942,-66
2020-08-09 17:24:38,30.79,30.79,30.79,32.33,886083,33,19955,-66
2020-08-09 17:25:32,30.61,30.61,30.61,32.81,889620,33,20396,-66
2020-08-09 17:26:28,30.77,30.77,30.77,32.94,893788,33,19932,-66
2020-08-09 17:27:20,30.48,30.48,30.48,33.19,892363,33,19960,-66
2020-08-09 17:28:13,30.63,30.63,30.63,33.29,888541,33,19933,-66
2020-08-09 17:29:06,30.73,30.73,30.73,33.37,889238,33,19975,-66
2020-08-09 17:30:00,30.79,30.79,30.79,32.93,892167,33,20009,-65
2020-08-09 17:30:54,30.86,30.86,30.86,32.92,895262,33,19948,-66
2020-08-09 17:31:47,30.76,30.76,30.76,33.19,889081,33,19932,-66
2020-08-09 17:32:40,30.59,30.59,30.59,33.28,889175,33,19951,-66
2020-08-09 17:33:40,30.00,30.00,30.00,33.92,890877,33,19937,-65
2020-08-09 17:34:33,29.79,29.79,29.79,34.37,895038,33,19943,-65
2020-08-09 17:35:26,29.60,29.60,29.60,34.84,895275,33,19946,-66
2020-08-09 17:36:20,29.43,29.43,29.43,34.76,892131,33,19947,-66
2020-08-09 17:37:15,29.46,29.46,29.46,35.45,892241,33,19981,-66
2020-08-09 17:38:08,29.17,29.17,29.17,35.62,893908,33,19954,-66
2020-08-09 17:39:01,28.88,28.88,28.88,36.03,895237,33,20346,-66
2020-08-09 17:39:54,28.82,28.82,28.82,36.01,892276,33,20295,-66
2020-08-09 17:40:48,28.79,28.79,28.79,36.26,889052,33,19955,-66
2020-08-09 17:41:42,28.70,28.70,28.70,36.29,890683,33,19951,-66
2020-08-09 17:42:35,28.72,28.72,28.72,36.30,892233,33,19940,-65
2020-08-09 17:43:29,28.40,28.40,28.40,37.09,892109,33,19994,-65
2020-08-09 17:44:22,28.30,28.30,28.30,36.89,889038,33,19975,-65
2020-08-09 17:45:15,28.31,28.31,28.31,37.03,889219,33,19979,-66
2020-08-09 17:46:09,28.26,28.26,28.26,37.02,890883,33,19932,-65
2020-08-09 17:47:02,28.18,28.18,28.18,37.31,892645,33,19932,-65
2020-08-09 17:47:56,28.13,28.13,28.13,36.90,892476,33,19945,-66
2020-08-09 17:48:51,27.97,27.97,27.97,37.26,892087,33,19950,-66
2020-08-09 17:49:44,27.93,27.93,27.93,38.14,889009,33,19944,-65
2020-08-09 17:50:17,27.79,27.79,27.79,37.84,890822,33,20283,-66
2020-08-09 17:51:17,27.76,27.76,27.76,37.98,892128,33,19971,-65
2020-08-09 17:52:10,27.71,27.71,27.71,38.13,888968,33,19991,-66
2020-08-09 17:52:50,27.63,27.63,27.63,38.15,889014,33,19951,-66
2020-08-09 17:53:43,27.53,27.53,27.53,38.07,889226,33,19932,-66
2020-08-09 17:54:38,27.42,27.42,27.42,38.20,892386,33,19986,-66
2020-08-09 17:55:38,27.33,27.33,27.33,38.86,892123,33,19944,-66
2020-08-09 17:56:31,27.32,27.32,27.32,38.29,892042,33,20301,-67
2020-08-09 17:57:25,27.28,27.28,27.28,38.49,892420,33,19945,-66
2020-08-09 17:58:18,27.27,27.27,27.27,38.49,895046,33,19990,-66
2020-08-09 17:59:11,27.17,27.17,27.17,38.46,892354,33,19983,-66
2020-08-09 18:00:05,27.08,27.08,27.08,39.28,892915,33,19935,-68
2020-08-09 18:01:01,27.07,27.07,27.07,39.02,892817,33,20338,-66
2020-08-09 18:01:54,27.01,27.01,27.01,38.86,889682,33,20000,-66
2020-08-09 18:02:25,26.97,26.97,26.97,38.94,889638,33,19943,-66
2020-08-09 18:03:18,26.94,26.94,26.94,39.08,889753,33,20012,-66
2020-08-09 18:04:12,26.91,26.91,26.91,39.16,895784,33,20358,-66
2020-08-09 18:05:05,26.86,26.86,26.86,39.63,892843,33,20012,-66
2020-08-09 18:05:59,26.78,26.78,26.78,39.94,892886,33,19987,-66
2020-08-09 18:06:53,26.73,26.73,26.73,39.88,892559,33,20455,-65
2020-08-09 18:07:33,26.68,26.68,26.68,39.84,892689,33,20373,-66
2020-08-09 18:08:26,26.65,26.65,26.65,39.73,892908,33,19944,-66
2020-08-09 18:09:19,26.60,26.60,26.60,39.76,895868,33,19931,-66
2020-08-09 18:10:12,26.55,26.55,26.55,39.96,894315,33,20067,-66
2020-08-09 18:11:06,26.52,26.52,26.52,40.23,892934,33,19944,-66
2020-08-09 18:12:00,26.47,26.47,26.47,40.86,889693,33,20250,-66
2020-08-09 18:12:53,26.40,26.40,26.40,41.34,889769,33,20378,-66
2020-08-09 18:13:47,26.33,26.33,26.33,41.62,892674,33,19928,-66
2020-08-09 18:14:40,26.27,26.27,26.27,41.42,895569,33,19952,-66
2020-08-09 18:15:34,26.21,26.21,26.21,41.56,892691,33,20378,-66
2020-08-09 18:16:27,26.15,26.15,26.15,41.75,892700,33,20022,-67
2020-08-09 18:17:21,26.09,26.09,26.09,41.59,892792,33,20334,-66
2020-08-09 18:18:21,26.03,26.03,26.03,41.63,892284,33,19936,-66
2020-08-09 18:19:14,25.99,25.99,25.99,41.62,892900,33,19944,-66
2020-08-09 18:20:07,25.95,25.95,25.95,42.03,889530,33,19967,-66
2020-08-09 18:21:00,25.90,25.90,25.90,42.05,889737,33,19984,-66
2020-08-09 18:21:54,25.84,25.84,25.84,42.04,891328,33,19940,-66
2020-08-09 18:22:48,25.79,25.79,25.79,42.24,892911,33,20051,-66
2020-08-09 18:23:41,25.73,25.73,25.73,42.63,889675,33,19947,-66
2020-08-09 18:24:35,25.67,25.67,25.67,43.39,889729,33,19952,-66
2020-08-09 18:25:28,25.60,25.60,25.60,43.59,891493,33,19967,-66
2020-08-09 18:26:27,25.48,25.48,25.48,44.11,892896,33,19986,-66
2020-08-09 18:27:21,25.39,25.39,25.39,44.16,895675,33,19946,-65
2020-08-09 18:28:14,25.34,25.34,25.34,44.31,889419,33,19959,-66
2020-08-09 18:29:08,25.25,25.25,25.25,44.54,889336,33,20386,-67
2020-08-09 18:30:01,25.19,25.19,25.19,44.59,891521,33,19961,-66
2020-08-09 18:30:53,25.12,25.12,25.12,44.91,895651,33,19931,-66
2020-08-09 18:31:49,25.07,25.07,25.07,44.72,895722,33,19955,-66
2020-08-09 18:32:42,25.02,25.02,25.02,45.09,894096,33,19931,-66
2020-08-09 18:33:39,24.95,24.95,24.95,45.03,892597,33,19943,-65
2020-08-09 18:34:32,24.91,24.91,24.91,44.93,892188,33,20269,-66
2020-08-09 18:35:04,24.88,24.88,24.88,45.39,892923,33,19966,-65
2020-08-09 18:35:57,24.83,24.83,24.83,45.15,892982,33,19939,-64
2020-08-09 18:36:51,24.78,24.78,24.78,45.41,892919,33,20270,-64
2020-08-09 18:37:43,24.74,24.74,24.74,45.44,892690,33,19978,-65
2020-08-09 18:38:37,24.68,24.68,24.68,46.16,889524,33,19954,-65
2020-08-09 18:39:29,24.62,24.62,24.62,46.23,889760,33,19932,-65
2020-08-09 18:40:01,24.54,24.54,24.54,46.12,891268,33,20351,-65
2020-08-09 18:40:55,24.49,24.49,24.49,46.23,889313,33,19943,-65
2020-08-09 18:41:48,24.46,24.46,24.46,46.65,889239,33,19951,-66
2020-08-09 18:42:42,24.40,24.40,24.40,46.68,892799,33,19944,-65
2020-08-09 18:43:34,24.33,24.33,24.33,46.59,894249,33,19936,-66
2020-08-09 18:44:27,24.28,24.28,24.28,46.69,892168,33,19940,-65
2020-08-09 18:45:20,24.21,24.21,24.21,46.79,896230,33,19946,-66
2020-08-09 18:46:14,24.16,24.16,24.16,47.15,888932,33,19955,-66
2020-08-09 18:47:07,24.10,24.10,24.10,47.41,889653,33,19959,-66
2020-08-09 18:47:59,24.05,24.05,24.05,47.73,891185,33,19939,-65
2020-08-09 18:48:59,23.98,23.98,23.98,47.87,892863,33,20443,-66
2020-08-09 18:49:30,23.92,23.92,23.92,48.24,892990,33,19944,-66
2020-08-09 18:50:24,23.85,23.85,23.85,47.93,892667,33,20308,-66
2020-08-09 18:51:17,23.82,23.82,23.82,48.05,889637,33,19946,-66
2020-08-09 18:52:11,23.79,23.79,23.79,48.04,891262,33,19936,-66
2020-08-09 18:53:04,23.75,23.75,23.75,48.42,891106,33,20315,-66
2020-08-09 18:53:57,23.69,23.69,23.69,48.73,892634,33,19995,-66
2020-08-09 18:54:54,23.65,23.65,23.65,48.72,891265,33,19987,-66
2020-08-09 18:55:48,23.61,23.61,23.61,48.75,892630,33,20117,-66
2020-08-09 18:56:41,23.56,23.56,23.56,48.99,891401,33,19964,-66
2020-08-09 18:57:35,23.51,23.51,23.51,48.86,892681,33,19932,-66
2020-08-09 18:58:27,23.49,23.49,23.49,49.09,892606,33,19947,-66
2020-08-09 18:59:20,23.44,23.44,23.44,49.43,895697,33,20322,-66
2020-08-09 19:00:15,23.40,23.40,23.40,49.59,888997,33,19955,-66
2020-08-09 19:01:08,23.37,23.37,23.37,49.76,889608,33,19975,-66
2020-08-09 19:02:01,23.31,23.31,23.31,49.93,892500,33,19956,-66
2020-08-09 19:02:31,23.26,23.26,23.26,50.08,895531,33,20345,-67
2020-08-09 19:03:27,23.23,23.23,23.23,50.33,892678,33,19947,-66
2020-08-09 19:04:20,23.20,23.20,23.20,50.29,892695,33,19928,-66
2020-08-09 19:05:12,23.16,23.16,23.16,50.05,892776,33,20415,-66
2020-08-09 19:06:06,23.11,23.11,23.11,50.29,895574,33,20327,-65
2020-08-09 19:06:59,23.08,23.08,23.08,50.69,892312,33,19971,-66
2020-08-09 19:07:53,23.02,23.02,23.02,50.58,889374,33,19932,-61
2020-08-09 19:08:46,22.99,22.99,22.99,50.83,886389,33,20090,-66
2020-08-09 19:09:40,22.95,22.95,22.95,50.74,888339,33,20279,-64
2020-08-09 19:10:32,22.91,22.91,22.91,50.77,891264,33,20004,-66
2020-08-09 19:11:26,22.86,22.86,22.86,51.03,892755,33,19932,-63
2020-08-09 19:12:30,22.84,22.84,22.84,51.22,892567,33,19940,-65
2020-08-09 19:13:38,22.81,22.81,22.81,51.10,889585,33,19951,-64
2020-08-09 19:14:32,22.77,22.77,22.77,51.57,889455,33,19955,-64
2020-08-09 19:15:26,22.71,22.71,22.71,51.39,889510,33,20088,-63
2020-08-09 19:16:20,22.68,22.68,22.68,51.66,891255,33,19960,-64
2020-08-09 19:17:14,22.66,22.66,22.66,51.54,894203,33,19985,-64
2020-08-09 19:18:07,22.63,22.63,22.63,51.58,895584,33,20357,-64
2020-08-09 19:18:39,22.64,22.64,22.64,51.73,892163,33,19963,-63
2020-08-09 19:19:34,22.62,22.62,22.62,51.39,892733,33,19948,-63
2020-08-09 19:20:27,22.64,22.64,22.64,51.73,892563,33,20238,-64
2020-08-09 19:21:19,22.63,22.63,22.63,51.63,892507,33,19971,-64
2020-08-09 19:22:11,22.60,22.60,22.60,51.38,895395,33,19963,-64
2020-08-09 19:23:03,22.60,22.60,22.60,51.54,895656,33,19940,-64
2020-08-09 19:23:57,22.56,22.56,22.56,51.38,894390,33,20304,-64
2020-08-09 19:24:49,22.56,22.56,22.56,51.67,889439,33,19964,-63
2020-08-09 19:25:42,22.51,22.51,22.51,51.81,889521,33,19928,-64
2020-08-09 19:26:38,22.47,22.47,22.47,52.42,889336,33,19933,-63
2020-08-09 19:27:31,22.44,22.44,22.44,52.23,890725,33,20290,-65
2020-08-09 19:28:24,22.40,22.40,22.40,52.26,894139,33,19936,-64
2020-08-09 19:29:16,22.38,22.38,22.38,52.28,892527,33,19956,-64
2020-08-09 19:30:07,22.35,22.35,22.35,52.49,889318,33,19955,-64
2020-08-09 19:31:00,22.31,22.31,22.31,52.62,889541,33,19936,-64
2020-08-09 19:31:53,22.28,22.28,22.28,52.30,891004,33,19942,-64
2020-08-09 19:32:47,22.25,22.25,22.25,52.53,892724,33,20317,-64
2020-08-09 19:33:40,22.23,22.23,22.23,52.72,889469,33,20016,-64
2020-08-09 19:34:34,22.20,22.20,22.20,52.96,889039,33,19944,-64
2020-08-09 19:35:29,22.16,22.16,22.16,52.88,889699,33,19940,-64
2020-08-09 19:36:22,22.13,22.13,22.13,52.96,890617,33,19932,-64
2020-08-09 19:37:14,22.10,22.10,22.10,53.25,892941,33,19980,-64
2020-08-09 19:38:14,22.07,22.07,22.07,53.42,892515,33,19986,-66
2020-08-09 19:39:07,22.01,22.01,22.01,53.67,892630,33,20256,-62
2020-08-09 19:40:06,21.96,21.96,21.96,53.99,894725,33,19939,-64
2020-08-09 19:41:03,21.92,21.92,21.92,54.44,892623,33,19975,-64
2020-08-09 19:43:44,21.83,21.83,21.83,53.78,892819,33,19928,-66
2020-08-09 19:44:47,21.76,21.76,21.76,54.04,892441,33,20294,-66
2020-08-09 19:45:45,21.72,21.72,21.72,54.14,889514,33,20267,-66
2020-08-09 19:46:38,21.68,21.68,21.68,54.20,892422,33,19940,-67
2020-08-09 19:47:31,21.64,21.64,21.64,54.36,892421,33,20263,-66
2020-08-09 19:48:24,21.59,21.59,21.59,54.47,892228,33,19943,-66
2020-08-09 19:49:17,21.56,21.56,21.56,54.68,892260,33,20358,-66
2020-08-09 19:50:10,21.50,21.50,21.50,54.84,892336,33,19967,-66
2020-08-09 19:51:05,21.47,21.47,21.47,54.84,892576,33,20341,-66
2020-08-09 19:51:45,21.43,21.43,21.43,54.96,892640,33,19932,-66
2020-08-09 19:52:39,21.39,21.39,21.39,54.98,895467,33,20282,-66
2020-08-09 19:53:33,21.35,21.35,21.35,55.00,892191,33,19955,-66
2020-08-09 19:54:30,21.32,21.32,21.32,55.24,892303,33,19954,-66
2020-08-09 19:55:23,21.29,21.29,21.29,55.36,892320,33,19967,-66
2020-08-09 19:56:16,21.25,21.25,21.25,55.49,889315,33,19951,-66
2020-08-09 19:57:10,21.21,21.21,21.21,55.58,889468,33,19933,-66
2020-08-09 19:58:03,21.18,21.18,21.18,55.67,890972,33,20316,-66
2020-08-09 19:58:57,21.13,21.13,21.13,55.93,893228,33,19963,-66
2020-08-09 19:59:50,21.10,21.10,21.10,56.27,889451,33,19947,-66
2020-08-09 20:00:31,21.07,21.07,21.07,57.71,889504,33,19987,-66
2020-08-09 20:01:27,21.03,21.03,21.03,58.25,887177,33,19960,-66
2020-08-09 20:02:21,21.00,21.00,21.00,58.77,892408,33,19950,-66
2020-08-09 20:03:14,20.98,20.98,20.98,58.80,894430,33,19976,-66
2020-08-09 20:04:07,20.94,20.94,20.94,59.81,895062,33,20408,-66
2020-08-09 20:05:00,20.89,20.89,20.89,59.86,892477,33,20286,-66
2020-08-09 20:05:54,20.83,20.83,20.83,60.53,892490,33,20287,-65
2020-08-09 20:06:25,20.79,20.79,20.79,62.17,892559,33,20405,-66
2020-08-09 20:07:18,20.77,20.77,20.77,63.00,892539,33,19946,-66
2020-08-09 20:08:12,20.73,20.73,20.73,63.77,892382,33,19951,-66
2020-08-09 20:09:05,20.69,20.69,20.69,64.11,889416,33,19948,-66
2020-08-09 20:10:05,20.67,20.67,20.67,64.20,889489,33,20353,-66
2020-08-09 20:10:59,20.63,20.63,20.63,64.02,891856,33,20256,-66
2020-08-09 20:11:50,20.58,20.58,20.58,63.88,892770,33,20344,-66
2020-08-09 20:12:45,20.53,20.53,20.53,63.86,895308,33,19936,-64
2020-08-09 20:13:38,20.50,20.50,20.50,63.91,892277,33,19936,-65
2020-08-09 20:14:31,20.45,20.45,20.45,63.66,892285,33,20368,-65
2020-08-09 20:15:23,20.42,20.42,20.42,63.41,893967,33,19931,-67
2020-08-09 20:16:16,20.40,20.40,20.40,63.07,895359,33,20006,-65
2020-08-09 20:17:16,20.35,20.35,20.35,62.96,892512,33,19942,-65
2020-08-09 20:18:09,20.30,20.30,20.30,62.93,892289,33,19940,-65
2020-08-09 20:19:09,20.28,20.28,20.28,63.07,892436,33,19974,-65
2020-08-09 20:20:01,20.25,20.25,20.25,62.87,892365,33,19987,-65
2020-08-09 20:20:54,20.23,20.23,20.23,62.90,892558,33,19983,-65
2020-08-09 20:21:47,20.20,20.20,20.20,62.77,892524,33,19960,-65
2020-08-09 20:22:39,20.18,20.18,20.18,62.69,892179,33,19948,-66
2020-08-09 20:23:31,20.15,20.15,20.15,62.70,892255,33,19995,-65
2020-08-09 20:24:26,20.12,20.12,20.12,62.78,892277,33,19960,-65
2020-08-09 20:25:19,20.10,20.10,20.10,63.03,889331,33,19946,-66
2020-08-09 20:26:12,20.07,20.07,20.07,63.04,886352,33,19933,-66
2020-08-09 20:27:14,20.04,20.04,20.04,63.54,887958,33,19933,-66
2020-08-09 20:28:10,20.01,20.01,20.01,63.51,888622,33,19932,-65
2020-08-09 20:29:23,19.97,19.97,19.97,63.91,889042,33,19979,-65
2020-08-09 20:30:25,19.96,19.96,19.96,64.21,892291,33,19942,-65
2020-08-09 20:31:35,19.91,19.91,19.91,64.50,895043,33,19932,-65
2020-08-09 20:32:28,19.85,19.85,19.85,64.75,892357,33,20362,-65
2020-08-09 20:33:19,19.82,19.82,19.82,65.22,892462,33,19936,-65
2020-08-09 20:34:12,19.79,19.79,19.79,65.82,893549,33,20293,-65
2020-08-09 20:35:05,19.75,19.75,19.75,65.87,889317,33,19933,-65
2020-08-09 20:35:59,19.73,19.73,19.73,65.89,889290,33,19975,-65
2020-08-09 20:36:53,19.68,19.68,19.68,65.93,890949,33,19948,-65
2020-08-09 20:37:25,19.66,19.66,19.66,66.12,892299,33,20374,-65
2020-08-09 20:38:17,19.63,19.63,19.63,66.02,886125,33,19949,-65
2020-08-09 20:39:10,19.61,19.61,19.61,66.21,889432,33,20010,-66
2020-08-09 20:40:04,19.61,19.61,19.61,66.34,890848,33,19975,-65
2020-08-09 20:41:01,19.57,19.57,19.57,66.77,889436,33,20303,-66
2020-08-09 20:41:54,19.52,19.52,19.52,67.02,891291,33,19974,-65
2020-08-09 20:42:47,19.51,19.51,19.51,66.96,892268,33,19944,-65
2020-08-09 20:43:47,19.49,19.49,19.49,67.07,892396,33,19948,-66
2020-08-09 20:44:40,19.45,19.45,19.45,67.22,889007,33,19991,-66
2020-08-09 20:45:32,19.45,19.45,19.45,67.42,889311,33,20290,-65
2020-08-09 20:46:25,19.42,19.42,19.42,67.63,890698,33,19936,-65
2020-08-09 20:47:18,19.41,19.41,19.41,67.78,892616,33,19932,-65
2020-08-09 20:48:11,19.38,19.38,19.38,67.56,892589,33,20338,-64
2020-08-09 20:49:03,19.35,19.35,19.35,67.06,889254,33,19936,-65
2020-08-09 20:49:56,19.34,19.34,19.34,66.35,889229,33,19932,-64
2020-08-09 20:50:56,19.32,19.32,19.32,66.01,892170,33,20007,-65
2020-08-09 20:51:48,19.30,19.30,19.30,66.36,892628,33,19943,-64
2020-08-09 20:52:43,19.29,19.29,19.29,66.48,889101,33,19933,-65
2020-08-09 20:53:36,19.27,19.27,19.27,66.85,891005,33,20354,-66
2020-08-09 20:54:30,19.25,19.25,19.25,67.37,893951,33,19940,-65
2020-08-09 20:55:23,19.12,19.12,19.12,67.21,895336,33,20288,-65
2020-08-09 20:56:16,19.20,19.20,19.20,67.66,893752,33,19947,-65
2020-08-09 20:57:09,19.18,19.18,19.18,67.77,889011,33,20343,-66
2020-08-09 20:57:49,19.16,19.16,19.16,67.96,889126,33,19932,-66
2020-08-09 20:58:41,19.15,19.15,19.15,68.01,886796,33,19952,-65
2020-08-09 20:59:35,19.13,19.13,19.13,68.20,892293,33,20354,-65
2020-08-09 21:00:28,19.11,19.11,19.11,68.20,892180,33,20011,-65
2020-08-09 21:01:22,19.09,19.09,19.09,68.33,892765,33,20013,-66
2020-08-09 21:02:15,19.07,19.07,19.07,68.41,892245,33,19948,-66
2020-08-09 21:03:08,19.04,19.04,19.04,68.59,892347,33,19955,-66
2020-08-09 21:04:03,19.03,19.03,19.03,68.76,892329,33,19939,-65
2020-08-09 21:04:56,19.01,19.01,19.01,68.90,892413,33,20326,-66
2020-08-09 21:05:49,18.97,18.97,18.97,69.20,892368,33,19988,-66
2020-08-09 21:06:42,18.95,18.95,18.95,69.17,892563,33,20307,-65
2020-08-09 21:07:35,18.93,18.93,18.93,69.45,889257,33,20339,-65
2020-08-09 21:08:26,18.91,18.91,18.91,69.45,888977,33,19932,-65
2020-08-09 21:09:20,18.90,18.90,18.90,69.58,892057,33,19956,-66
2020-08-09 21:10:00,18.88,18.88,18.88,70.07,893970,33,20742,-66
2020-08-09 21:10:54,18.86,18.86,18.86,70.26,895276,33,19971,-66
2020-08-09 21:11:48,18.85,18.85,18.85,71.10,888845,33,19932,-65
2020-08-09 21:12:42,18.83,18.83,18.83,71.74,889370,33,19932,-65
2020-08-09 21:13:36,18.82,18.82,18.82,72.11,891216,33,19944,-66
2020-08-09 21:14:30,18.80,18.80,18.80,72.70,892223,33,20049,-66
2020-08-09 21:15:23,18.77,18.77,18.77,73.12,889232,33,19954,-65
2020-08-09 21:16:16,18.75,18.75,18.75,73.32,890919,33,20365,-65
2020-08-09 21:17:10,18.72,18.72,18.72,73.67,890379,33,20202,-65
2020-08-09 21:18:00,18.72,18.72,18.72,73.85,889168,33,19956,-65
2020-08-09 21:18:53,18.71,18.71,18.71,73.98,890667,33,19932,-66
2020-08-09 21:19:46,18.69,18.69,18.69,74.02,890066,33,19936,-65
2020-08-09 21:20:39,18.65,18.65,18.65,74.17,889175,33,20012,-65
2020-08-09 21:21:31,18.66,18.66,18.66,74.29,889198,33,19944,-65
2020-08-09 21:22:12,18.63,18.63,18.63,74.33,888991,33,20348,-65
2020-08-09 21:23:05,18.60,18.60,18.60,74.50,886106,33,20244,-64
2020-08-09 21:24:00,18.58,18.58,18.58,74.38,886546,33,19952,-64
2020-08-09 21:24:53,18.54,18.54,18.54,74.27,890962,33,20267,-65
2020-08-09 21:25:47,18.53,18.53,18.53,74.22,892186,33,20354,-65
2020-08-09 21:26:40,18.51,18.51,18.51,74.33,892169,33,19978,-65
2020-08-09 21:27:34,18.48,18.48,18.48,74.39,892200,33,19932,-65
2020-08-09 21:28:27,18.46,18.46,18.46,74.61,892238,33,19952,-65
2020-08-09 21:29:19,18.43,18.43,18.43,74.81,892465,33,19940,-65
2020-08-09 21:30:11,18.42,18.42,18.42,74.82,895125,33,19932,-65
2020-08-09 21:31:04,18.41,18.41,18.41,74.63,895279,33,19932,-65
2020-08-09 21:31:58,18.40,18.40,18.40,74.62,889249,33,19951,-65
2020-08-09 21:32:50,18.37,18.37,18.37,74.73,889117,33,19937,-65
2020-08-09 21:33:44,18.36,18.36,18.36,75.03,890538,33,19937,-65
2020-08-09 21:34:36,18.35,18.35,18.35,75.45,893408,33,20027,-65
2020-08-09 21:35:29,18.34,18.34,18.34,75.61,891871,33,20011,-65
2020-08-09 21:36:21,18.33,18.33,18.33,75.94,888974,33,20300,-65
2020-08-09 21:37:14,18.30,18.30,18.30,75.96,889334,33,20003,-65
2020-08-09 21:38:07,18.30,18.30,18.30,76.10,890613,33,19936,-64
2020-08-09 21:39:02,18.27,18.27,18.27,76.17,892308,33,20326,-65
2020-08-09 21:39:55,18.25,18.25,18.25,76.17,892403,33,20364,-65
2020-08-09 21:40:48,18.21,18.21,18.21,76.21,892231,33,19992,-65
2020-08-09 21:41:42,18.21,18.21,18.21,76.19,889166,33,19959,-65
2020-08-09 21:42:35,18.20,18.20,18.20,76.28,886203,33,19932,-65
2020-08-09 21:43:31,18.18,18.18,18.18,76.43,886069,33,20316,-67
2020-08-09 21:44:23,18.17,18.17,18.17,76.93,886162,33,20300,-65
2020-08-09 21:45:16,18.14,18.14,18.14,77.36,889639,33,19944,-65
2020-08-09 21:45:56,18.13,18.13,18.13,77.79,889028,33,19937,-65
2020-08-09 21:46:49,18.12,18.12,18.12,77.88,886145,33,19937,-65
2020-08-09 21:47:50,18.10,18.10,18.10,77.94,883350,33,19934,-65
2020-08-09 21:48:42,18.07,18.07,18.07,77.85,882359,33,20344,-65
2020-08-09 21:49:35,18.04,18.04,18.04,78.08,883005,33,19933,-65
2020-08-09 21:50:28,18.01,18.01,18.01,78.04,881443,33,19933,-65
2020-08-09 21:51:20,18.01,18.01,18.01,78.02,884942,33,19949,-65
2020-08-09 21:52:13,17.99,17.99,17.99,77.82,884591,33,19929,-64
2020-08-09 21:53:07,17.96,17.96,17.96,77.95,887721,33,20283,-65
2020-08-09 21:53:58,17.96,17.96,17.96,78.32,887363,33,19944,-65
2020-08-09 21:54:51,17.93,17.93,17.93,78.54,889206,33,19951,-65
2020-08-09 21:55:31,17.92,17.92,17.92,78.87,889180,33,19959,-65
2020-08-09 21:56:03,17.89,17.89,17.89,79.11,889420,33,20357,-65
2020-08-09 21:56:56,17.88,17.88,17.88,79.60,886184,33,20372,-65
2020-08-09 21:57:49,17.87,17.87,17.87,79.60,885997,33,20017,-65
2020-08-09 21:58:41,17.85,17.85,17.85,79.66,887520,33,20396,-65
2020-08-09 21:59:33,17.84,17.84,17.84,79.86,889149,33,19956,-66
2020-08-09 22:00:42,17.82,17.82,17.82,79.73,889011,33,19956,-65
2020-08-09 22:01:36,17.79,17.79,17.79,79.91,883101,33,20000,-66
2020-08-09 22:02:29,17.77,17.77,17.77,79.84,883213,33,19957,-66
2020-08-09 22:03:20,17.75,17.75,17.75,79.89,886474,33,19985,-66
2020-08-09 22:03:52,17.73,17.73,17.73,80.20,889169,33,19976,-65
2020-08-09 22:04:45,17.70,17.70,17.70,79.97,889105,33,19940,-66
2020-08-09 22:05:35,17.69,17.69,17.69,79.71,889456,33,20057,-65
2020-08-09 22:06:30,17.68,17.68,17.68,79.97,889243,33,20365,-66
2020-08-09 22:07:23,17.66,17.66,17.66,80.22,889422,33,20305,-66
2020-08-09 22:08:14,17.65,17.65,17.65,80.30,889251,33,20278,-66
2020-08-09 22:09:05,17.62,17.62,17.62,80.25,891662,33,19932,-66
2020-08-09 22:09:58,17.60,17.60,17.60,80.43,885945,33,19980,-66
2020-08-09 22:10:51,17.58,17.58,17.58,80.50,886020,33,19949,-66
2020-08-09 22:11:44,17.55,17.55,17.55,80.59,887565,33,19971,-66
2020-08-09 22:12:44,17.53,17.53,17.53,80.46,887389,33,19944,-67
2020-08-09 22:13:44,17.51,17.51,17.51,80.38,885887,33,19991,-65
2020-08-09 22:14:35,17.51,17.51,17.51,80.44,888942,33,19932,-66
2020-08-09 22:15:28,17.47,17.47,17.47,80.60,888207,33,20031,-66
2020-08-09 22:16:20,17.46,17.46,17.46,80.63,888933,33,19948,-66
2020-08-09 22:17:12,17.45,17.45,17.45,80.61,887626,33,19981,-66
2020-08-09 22:18:05,17.44,17.44,17.44,80.69,885999,33,20376,-65
2020-08-09 22:19:00,17.43,17.43,17.43,80.74,887673,33,19975,-66
2020-08-09 22:19:53,17.42,17.42,17.42,80.77,887700,33,19937,-66
2020-08-09 22:20:46,17.40,17.40,17.40,80.75,889146,33,19932,-66
2020-08-09 22:21:40,17.39,17.39,17.39,80.83,887805,33,19952,-66
2020-08-09 22:22:34,17.38,17.38,17.38,80.64,886089,33,19964,-66
2020-08-09 22:23:28,17.36,17.36,17.36,80.71,886063,33,19941,-65
2020-08-09 22:24:22,17.34,17.34,17.34,80.75,887567,33,19987,-66
2020-08-09 22:25:14,17.34,17.34,17.34,80.83,889304,33,19936,-66
2020-08-09 22:26:05,17.32,17.32,17.32,81.00,890262,33,20030,-65
2020-08-09 22:26:57,17.30,17.30,17.30,81.16,889276,33,19940,-65
2020-08-09 22:27:51,17.28,17.28,17.28,81.07,888695,33,19928,-66
2020-08-09 22:28:44,17.29,17.29,17.29,81.07,889064,33,19995,-65
2020-08-09 22:29:38,17.26,17.26,17.26,81.10,890689,33,20023,-65
2020-08-09 22:30:32,17.26,17.26,17.26,81.16,889014,33,19968,-66
2020-08-09 22:31:03,17.26,17.26,17.26,81.18,883018,33,19941,-66
2020-08-09 22:31:57,17.23,17.23,17.23,81.18,880102,33,19933,-64
2020-08-09 22:32:49,17.23,17.23,17.23,81.22,883191,33,19937,-65
2020-08-09 22:33:41,17.22,17.22,17.22,81.24,884602,33,19953,-64
2020-08-09 22:34:35,17.20,17.20,17.20,81.51,885969,33,19949,-65
2020-08-09 22:35:29,17.19,17.19,17.19,81.63,887225,33,20004,-65
2020-08-09 22:36:21,17.18,17.18,17.18,81.80,886025,33,19933,-65
2020-08-09 22:37:16,17.17,17.17,17.17,81.92,883152,33,19941,-65
2020-08-09 22:38:08,17.15,17.15,17.15,81.88,882599,33,19941,-65
2020-08-09 22:38:48,17.14,17.14,17.14,81.95,884656,33,19949,-66
2020-08-09 22:39:41,17.12,17.12,17.12,82.08,880313,33,19981,-65
2020-08-09 22:40:34,17.11,17.11,17.11,82.11,880195,33,19950,-66
2020-08-09 22:41:05,17.10,17.10,17.10,82.24,883175,33,19956,-67
2020-08-09 22:41:57,16.97,16.97,16.97,82.44,880089,33,20527,-65
2020-08-09 22:42:50,17.08,17.08,17.08,82.53,889006,33,20338,-65
2020-08-09 22:43:44,17.08,17.08,17.08,82.60,889207,33,19947,-66
2020-08-09 22:44:38,16.94,16.94,16.94,82.85,892343,33,19960,-62
2020-08-09 22:45:32,17.05,17.05,17.05,83.24,894817,33,20290,-65
2020-08-09 22:46:25,17.05,17.05,17.05,83.82,893818,33,19932,-63
2020-08-09 22:47:20,17.04,17.04,17.04,83.82,892424,33,19978,-64
2020-08-09 22:48:14,17.03,17.03,17.03,84.40,891233,33,20422,-63
2020-08-09 22:49:21,17.00,17.00,17.00,84.29,895389,33,19972,-63
2020-08-09 22:50:14,16.99,16.99,16.99,84.65,892653,33,20302,-62
2020-08-09 22:50:45,16.96,16.96,16.96,84.50,892667,33,20371,-62
2020-08-09 22:51:40,16.95,16.95,16.95,84.66,895808,33,19935,-62
2020-08-09 22:52:33,16.94,16.94,16.94,85.02,895605,33,19928,-63
2020-08-09 22:53:35,16.93,16.93,16.93,85.33,890744,33,20012,-63
2020-08-09 22:54:30,16.91,16.91,16.91,85.57,892638,33,19947,-64
2020-08-09 22:55:23,16.89,16.89,16.89,85.88,892460,33,19932,-64
2020-08-09 22:56:15,16.87,16.87,16.87,85.92,886409,33,19937,-64
2020-08-09 22:57:09,16.85,16.85,16.85,85.98,887872,33,20283,-63
2020-08-09 22:58:03,16.85,16.85,16.85,85.81,892586,33,19978,-63
2020-08-09 22:58:56,16.84,16.84,16.84,85.93,895676,33,19948,-64
2020-08-09 22:59:51,16.80,16.80,16.80,86.43,894046,33,19935,-64
2020-08-09 23:00:52,16.77,16.77,16.77,86.32,889463,33,20365,-64
2020-08-09 23:01:48,16.77,16.77,16.77,86.19,892107,33,20008,-66
2020-08-09 23:02:41,16.75,16.75,16.75,86.11,895169,33,20318,-63
2020-08-09 23:03:37,16.73,16.73,16.73,86.34,893877,33,19931,-63
2020-08-09 23:04:33,16.70,16.70,16.70,86.34,889387,33,20032,-63
2020-08-09 23:05:13,16.70,16.70,16.70,86.40,892543,33,20021,-62
2020-08-09 23:06:08,16.68,16.68,16.68,86.15,890033,33,19966,-63
2020-08-09 23:06:39,16.68,16.68,16.68,86.04,892714,33,19932,-63
2020-08-09 23:07:35,16.65,16.65,16.65,86.03,892173,33,20003,-61
2020-08-09 23:08:29,16.63,16.63,16.63,85.87,895236,33,19943,-63
2020-08-09 23:09:22,16.60,16.60,16.60,85.45,890280,33,19940,-61
2020-08-09 23:10:15,16.57,16.57,16.57,85.30,885990,33,19949,-62
2020-08-09 23:11:10,16.56,16.56,16.56,85.07,889327,33,19940,-63
2020-08-09 23:12:05,16.55,16.55,16.55,84.22,889892,33,20403,-62
2020-08-09 23:12:57,16.55,16.55,16.55,83.67,892577,33,19962,-61
2020-08-09 23:13:52,16.55,16.55,16.55,83.59,889574,33,19999,-62
2020-08-09 23:14:46,16.57,16.57,16.57,83.42,886605,33,20072,-62
2020-08-09 23:15:40,16.56,16.56,16.56,83.52,888493,33,19937,-63
2020-08-09 23:16:34,16.55,16.55,16.55,83.50,893058,33,19972,-63
2020-08-09 23:17:27,16.54,16.54,16.54,83.39,892645,33,19996,-62
2020-08-09 23:18:20,16.52,16.52,16.52,83.52,890598,33,19999,-63
2020-08-09 23:19:14,16.50,16.50,16.50,83.61,889384,33,19932,-63
2020-08-09 23:20:05,16.46,16.46,16.46,83.62,888146,33,19945,-62
2020-08-09 23:20:46,16.44,16.44,16.44,83.62,890989,33,19936,-62
2020-08-09 23:21:39,16.43,16.43,16.43,83.68,892525,33,19948,-63
2020-08-09 23:22:34,16.41,16.41,16.41,83.67,892472,33,19936,-63
2020-08-09 23:23:28,16.39,16.39,16.39,83.76,889042,33,19936,-62
2020-08-09 23:24:20,16.38,16.38,16.38,83.91,887746,33,20277,-63
2020-08-09 23:25:14,16.35,16.35,16.35,83.99,888061,33,20072,-63
2020-08-09 23:26:07,16.34,16.34,16.34,84.17,887918,33,19944,-62
2020-08-09 23:27:01,16.33,16.33,16.33,84.32,889467,33,19946,-61
2020-08-09 23:27:55,16.31,16.31,16.31,84.42,891116,33,20339,-63
2020-08-09 23:28:54,16.28,16.28,16.28,84.53,891148,33,19952,-63
2020-08-09 23:29:47,16.26,16.26,16.26,84.63,890353,33,19982,-61
2020-08-09 23:30:46,16.25,16.25,16.25,84.77,890736,33,19936,-63
2020-08-09 23:31:39,16.23,16.23,16.23,84.82,892512,33,19946,-61
2020-08-09 23:32:32,16.21,16.21,16.21,84.96,891391,33,19962,-62
2020-08-09 23:33:02,16.21,16.21,16.21,85.04,892554,33,20321,-61
2020-08-09 23:33:55,16.19,16.19,16.19,85.20,889423,33,19975,-60
2020-08-09 23:34:54,16.19,16.19,16.19,85.26,892553,33,20289,-63
2020-08-09 23:35:50,16.18,16.18,16.18,85.37,891561,33,20289,-62
2020-08-09 23:36:28,16.17,16.17,16.17,85.17,892511,33,19979,-60
2020-08-09 23:37:22,16.15,16.15,16.15,85.17,886715,33,20292,-62
2020-08-09 23:38:14,16.15,16.15,16.15,84.71,889296,33,20061,-63
2020-08-09 23:39:07,16.14,16.14,16.14,84.45,892729,33,19952,-62
2020-08-09 23:39:39,16.14,16.14,16.14,84.58,894166,33,19951,-62
2020-08-09 23:40:32,16.12,16.12,16.12,84.58,889355,33,20389,-62
2020-08-09 23:41:27,16.13,16.13,16.13,84.74,889603,33,20063,-62
2020-08-09 23:42:20,16.11,16.11,16.11,84.80,889554,33,20375,-62
2020-08-09 23:43:13,16.09,16.09,16.09,84.99,891209,33,19962,-62
2020-08-09 23:44:07,16.06,16.06,16.06,85.16,889494,33,19929,-61
2020-08-09 23:45:01,16.04,16.04,16.04,85.12,886210,33,19932,-62
2020-08-09 23:46:01,16.03,16.03,16.03,85.29,888047,33,20332,-63
2020-08-09 23:46:55,16.03,16.03,16.03,85.21,888659,33,20371,-63
2020-08-09 23:47:49,16.01,16.01,16.01,86.33,889356,33,19933,-62
2020-08-09 23:48:42,16.01,16.01,16.01,87.16,891156,33,20003,-62
2020-08-09 23:49:36,16.01,16.01,16.01,87.31,887839,33,19980,-61
2020-08-09 23:50:36,15.99,15.99,15.99,87.36,886359,33,19967,-62
2020-08-09 23:51:31,15.98,15.98,15.98,87.34,888685,33,20382,-62
2020-08-09 23:52:23,15.97,15.97,15.97,87.28,891183,33,19987,-63
2020-08-09 23:53:16,15.95,15.95,15.95,86.97,892547,33,19946,-63
2020-08-09 23:54:09,15.95,15.95,15.95,87.02,892569,33,19966,-63
2020-08-09 23:55:02,15.94,15.94,15.94,86.94,895491,33,19946,-63
2020-08-09 23:55:55,15.91,15.91,15.91,86.74,892419,33,20356,-64
2020-08-09 23:56:48,15.92,15.92,15.92,86.44,892463,33,19948,-62
2020-08-09 23:57:41,15.91,15.91,15.91,86.24,891998,33,19940,-64
2020-08-09 23:58:34,15.89,15.89,15.89,86.33,892222,33,20287,-61
2020-08-09 23:59:28,15.88,15.88,15.88,86.38,892458,33,20067,-62