2020-08-09 00:00:02,21.35,19.35,21.35,21.35,888918,33,20344,-75
2020-08-09 00:00:55,21.00,19.05,21.00,21.00,888933,33,20037,-75
2020-08-09 00:01:48,22.13,19.83,22.13,22.13,881475,33,20393,-75
2020-08-09 00:02:42,21.52,19.08,21.52,21.52,881762,33,20108,-74
2020-08-09 00:03:36,22.67,20.27,22.67,22.67,883187,33,20042,-75
2020-08-09 00:04:29,20.98,18.87,20.98,20.98,880188,33,20405,-74
2020-08-09 00:05:01,20.55,18.50,20.55,20.55,880107,33,20025,-75
2020-08-09 00:05:53,20.92,18.87,20.92,20.92,883164,33,20056,-75
2020-08-09 00:06:54,21.75,19.58,21.75,21.75,883014,33,20033,-75
2020-08-09 00:07:46,27.65,20.17,27.65,27.65,883843,33,20092,-75
2020-08-09 00:08:39,20.90,18.85,20.90,20.90,890615,33,20025,-75
2020-08-09 00:09:32,22.58,19.08,22.58,22.58,885739,33,20045,-76
2020-08-09 00:10:33,22.45,20.25,22.45,22.45,882965,33,20089,-76
2020-08-09 00:11:32,22.23,20.23,22.23,22.23,885659,33,20030,-76
2020-08-09 00:12:03,889015,889015,889015,889015,889015,33,20029,-76
2020-08-09 00:14:15,22.37,19.42,22.37,22.37,886146,33,20385,-76
2020-08-09 00:15:27,20.20,18.20,20.20,20.20,886120,33,20034,-76
2020-08-09 00:16:20,20.67,18.70,20.67,20.67,882964,33,20101,-76
2020-08-09 00:16:51,20.75,18.58,20.75,20.75,888745,33,20132,-76
2020-08-09 00:17:44,21.42,19.23,21.42,21.42,886100,33,20369,-76
2020-08-09 00:18:42,21.92,19.90,21.92,21.92,882780,33,20457,-76
2020-08-09 00:19:38,22.92,20.23,22.92,22.92,885349,33,20052,-76
2020-08-09 00:20:18,22.10,19.85,22.10,22.10,887672,33,20443,-76
2020-08-09 00:20:58,23.17,20.85,23.17,23.17,888943,33,20065,-76
2020-08-09 00:21:29,22.98,20.88,22.98,22.98,889161,33,20128,-76
2020-08-09 00:22:00,23.23,20.85,23.23,23.23,884939,33,20100,-76
2020-08-09 00:22:53,23.58,21.25,23.58,23.58,886000,33,20432,-76
2020-08-09 00:23:47,23.40,21.35,23.40,23.40,883125,33,20349,-76
2020-08-09 00:24:41,23.98,21.58,23.98,23.98,887579,33,20029,-76
2020-08-09 00:25:42,22.55,20.45,22.55,22.55,887429,33,20079,-76
2020-08-09 00:26:35,22.48,20.48,22.48,22.48,888835,33,20429,-76
2020-08-09 00:27:28,22.55,20.25,22.55,22.55,889188,33,20061,-76
2020-08-09 00:28:21,23.50,21.02,23.50,23.50,887415,33,20041,-76
2020-08-09 00:29:14,22.05,19.98,22.05,22.05,887694,33,20040,-76
2020-08-09 00:30:08,22.67,20.17,22.67,22.67,890646,33,20347,-76
2020-08-09 00:31:08,23.40,21.08,23.40,23.40,886225,33,20056,-76
2020-08-09 00:31:39,21.98,19.85,21.98,21.98,885796,33,20392,-76
2020-08-09 00:32:32,23.50,21.33,23.50,23.50,886341,33,20041,-76
2020-08-09 00:33:25,23.62,21.20,23.62,23.62,889093,33,20376,-76
2020-08-09 00:34:19,22.90,20.70,22.90,22.90,887235,33,20084,-76
2020-08-09 00:35:16,25.45,21.37,25.45,25.45,885692,33,20049,-76
2020-08-09 00:36:09,22.80,20.37,22.80,22.80,885809,33,20454,-76
2020-08-09 00:36:39,22.42,20.08,22.42,22.42,886311,33,20081,-76
2020-08-09 00:37:34,23.58,21.25,23.58,23.58,886285,33,20069,-76
2020-08-09 00:38:27,23.80,21.30,23.80,23.80,891765,33,20046,-76
2020-08-09 00:39:20,24.35,21.85,24.35,24.35,892009,33,20045,-76
2020-08-09 00:40:13,23.23,20.83,23.23,23.23,888929,33,20096,-76
2020-08-09 00:40:53,24.92,22.50,24.92,24.92,887189,33,20479,-76
2020-08-09 00:41:23,883694,883694,883694,883694,883694,33,20346,-76
2020-08-09 00:42:17,23.08,20.90,23.08,23.08,886037,33,20005,-76
2020-08-09 00:43:10,24.52,20.08,24.52,24.52,883184,33,20104,-76
2020-08-09 00:44:10,24.63,22.10,24.63,24.63,890587,33,20016,-76
2020-08-09 00:44:41,25.35,22.85,25.35,25.35,891423,33,20024,-76
2020-08-09 00:45:37,24.55,22.40,24.55,24.55,892008,33,20046,-76
2020-08-09 00:46:30,25.48,23.02,25.48,25.48,892124,33,20059,-76
2020-08-09 00:47:23,24.83,22.33,24.83,24.83,888613,33,20481,-76
2020-08-09 00:48:03,23.92,21.48,23.92,23.92,889148,33,20104,-76
2020-08-09 00:48:33,889541,889541,889541,889541,889541,33,20025,-76
2020-08-09 00:49:28,23.85,21.50,23.85,23.85,892204,33,19944,-76
2020-08-09 00:50:00,24.70,22.10,24.70,24.70,885534,33,20367,-76
2020-08-09 00:50:52,24.35,21.95,24.35,24.35,883298,33,20026,-76
2020-08-09 00:51:23,24.65,22.37,24.65,24.65,883174,33,20037,-76
2020-08-09 00:52:18,24.52,22.23,24.52,24.52,887910,33,20086,-76
2020-08-09 00:53:12,24.17,21.37,24.17,24.17,889160,33,20022,-76
2020-08-09 00:54:05,25.02,22.65,25.02,25.02,890299,33,20371,-76
2020-08-09 00:54:36,25.25,22.65,25.25,25.25,889155,33,20375,-76
2020-08-09 00:55:14,26.70,21.80,26.70,26.70,888969,33,20038,-76
2020-08-09 00:56:10,23.50,21.15,23.50,23.50,889163,33,20108,-76
2020-08-09 00:57:03,25.48,22.85,25.48,25.48,889098,33,20427,-76
2020-08-09 00:57:57,25.12,22.83,25.12,25.12,887794,33,20055,-76
2020-08-09 00:58:28,31.10,24.60,31.10,31.10,889125,33,20112,-76
2020-08-09 00:59:22,26.98,24.17,26.98,26.98,885906,33,20046,-76
2020-08-09 01:00:20,25.75,23.33,25.75,25.75,885537,33,20048,-76
2020-08-09 01:01:13,27.48,24.52,27.48,27.48,888234,33,20423,-76
2020-08-09 01:01:54,29.20,26.42,29.20,29.20,890496,33,20411,-76
2020-08-09 01:02:34,28.55,25.73,28.55,28.55,889094,33,20519,-76
2020-08-09 01:03:27,25.73,23.33,25.73,25.73,882707,33,20038,-76
2020-08-09 01:04:07,27.65,24.98,27.65,27.65,883135,33,20345,-76
2020-08-09 01:05:00,27.40,24.52,27.40,27.40,883681,33,20109,-76
2020-08-09 01:05:53,28.75,25.70,28.75,28.75,883093,33,20034,-76
2020-08-09 01:06:25,27.00,24.33,27.00,27.00,884572,33,20387,-76
2020-08-09 01:07:18,29.00,26.12,29.00,29.00,886192,33,20092,-76
2020-08-09 01:08:13,27.67,24.92,27.67,27.67,889101,33,20017,-76
2020-08-09 01:09:07,28.45,25.17,28.45,28.45,890380,33,20412,-76
2020-08-09 01:09:38,27.00,24.40,27.00,27.00,889093,33,20403,-76
2020-08-09 01:10:32,26.95,24.45,26.95,26.95,886041,33,20055,-76
2020-08-09 01:11:26,27.35,24.58,27.35,27.35,885596,33,20025,-76
2020-08-09 01:11:58,27.27,24.48,27.27,27.27,885840,33,20029,-76
2020-08-09 01:12:55,28.50,25.80,28.50,28.50,885845,33,20446,-76
2020-08-09 01:13:56,29.45,24.23,29.45,29.45,885585,33,20145,-76
2020-08-09 01:14:50,25.20,22.87,25.20,25.20,886323,33,20028,-76
2020-08-09 01:15:46,27.10,24.50,27.10,27.10,891258,33,20024,-76
2020-08-09 01:16:41,28.27,25.50,28.27,28.27,891558,33,20029,-76
2020-08-09 01:17:21,27.58,24.05,27.58,27.58,892154,33,20392,-76
2020-08-09 01:18:16,30.10,26.95,30.10,30.10,892080,33,20079,-76
2020-08-09 01:19:18,32.67,26.80,32.67,32.67,892050,33,20456,-75
2020-08-09 01:20:12,27.75,25.27,27.75,27.75,889388,33,20447,-76
2020-08-09 01:20:43,29.55,26.50,29.55,29.55,893588,33,20036,-77
2020-08-09 01:21:13,29.20,26.23,29.20,29.20,894950,33,20040,-76
2020-08-09 01:21:54,29.45,26.30,29.45,29.45,895224,33,20047,-77
2020-08-09 01:22:25,28.62,25.45,28.62,28.62,893340,33,20076,-76
2020-08-09 01:22:55,31.40,28.25,31.40,31.40,885268,33,20415,-76
2020-08-09 01:23:26,28.77,26.17,28.77,28.77,883110,33,20041,-76
2020-08-09 01:23:57,27.90,25.27,27.90,27.90,882708,33,20444,-76
2020-08-09 01:24:28,27.95,25.05,27.95,27.95,889069,33,20037,-76
2020-08-09 01:24:58,30.27,27.08,30.27,30.27,888617,33,20133,-76
2020-08-09 01:25:29,30.75,27.52,30.75,30.75,889285,33,20143,-76
2020-08-09 01:26:00,28.08,24.90,28.08,28.08,891765,33,20455,-76
2020-08-09 01:26:30,28.60,25.75,28.60,28.60,886009,33,20080,-76
2020-08-09 01:27:01,30.73,27.52,30.73,30.73,880268,33,20143,-76
2020-08-09 01:27:33,28.65,25.35,28.65,28.65,888560,33,20032,-76
2020-08-09 01:28:04,28.48,25.52,28.48,28.48,885790,33,20451,-76
2020-08-09 01:28:34,28.42,25.62,28.42,28.42,889052,33,20025,-76
2020-08-09 01:29:05,28.80,26.00,28.80,28.80,889066,33,20041,-76
2020-08-09 01:29:36,28.80,26.05,28.80,28.80,886116,33,20017,-76
2020-08-09 01:30:06,28.35,25.35,28.35,28.35,885955,33,20157,-76
2020-08-09 01:30:37,28.55,25.88,28.55,28.55,886313,33,20025,-76
2020-08-09 01:31:08,28.92,25.95,28.92,28.92,886015,33,20042,-76
2020-08-09 01:31:39,29.25,26.33,29.25,29.25,882886,33,20029,-76
2020-08-09 01:32:09,28.70,25.83,28.70,28.70,876846,33,20193,-76
2020-08-09 01:32:40,29.33,26.15,29.33,29.33,877154,33,20031,-76
2020-08-09 01:33:11,28.73,25.90,28.73,28.73,882626,33,20097,-76
2020-08-09 01:33:41,30.35,27.35,30.35,30.35,879895,33,20046,-76
2020-08-09 01:34:12,29.12,26.37,29.12,29.12,886004,33,20025,-76
2020-08-09 01:34:43,29.50,26.62,29.50,29.50,883039,33,20060,-76
2020-08-09 01:35:14,31.60,28.40,31.60,31.60,883240,33,20467,-75
2020-08-09 01:35:44,31.90,28.62,31.90,31.90,886081,33,20417,-76
2020-08-09 01:36:15,32.67,29.50,32.67,32.67,883152,33,20437,-76
2020-08-09 01:36:46,31.92,28.55,31.92,31.92,888793,33,20168,-76
2020-08-09 01:37:16,32.17,29.02,32.17,32.17,891486,33,20029,-76
2020-08-09 01:37:47,33.03,29.87,33.03,33.03,888860,33,20017,-76
2020-08-09 01:38:18,32.78,29.42,32.78,32.78,885969,33,20029,-76
2020-08-09 01:38:49,32.15,29.23,32.15,32.15,885984,33,20030,-76
2020-08-09 01:39:19,33.35,29.75,33.35,33.35,891840,33,20072,-76
2020-08-09 01:39:50,32.58,29.35,32.58,32.58,889091,33,20506,-76
2020-08-09 01:40:21,31.65,28.60,31.65,31.65,888419,33,20474,-76
2020-08-09 01:40:51,31.95,28.75,31.95,31.95,885860,33,20077,-76
2020-08-09 01:41:22,31.42,28.33,31.42,31.42,889144,33,20053,-74
2020-08-09 01:41:52,32.08,28.87,32.08,32.08,891876,33,20052,-76
2020-08-09 01:42:23,32.22,29.10,32.22,32.22,892298,33,20083,-75
2020-08-09 01:42:54,32.10,28.67,32.10,32.10,894125,33,20099,-75
2020-08-09 01:43:25,31.27,27.92,31.27,31.27,893384,33,20029,-75
2020-08-09 01:43:55,31.95,28.77,31.95,31.95,886593,33,20099,-77
2020-08-09 01:44:26,32.80,29.58,32.80,32.80,886030,33,20029,-76
2020-08-09 01:44:57,31.55,28.42,31.55,31.55,882941,33,20080,-76
2020-08-09 01:45:28,31.15,27.95,31.15,31.15,883000,33,20382,-76
2020-08-09 01:45:58,32.53,29.35,32.53,32.53,888856,33,20041,-76
2020-08-09 01:46:51,32.47,29.40,32.47,32.47,888831,33,20136,-76
2020-08-09 01:47:42,33.47,30.02,33.47,33.47,886593,33,20025,-76
2020-08-09 01:48:36,33.15,29.83,33.15,33.15,887327,33,20377,-76
2020-08-09 01:49:29,35.08,31.60,35.08,35.08,890351,33,20385,-76
2020-08-09 01:50:22,33.92,30.42,33.92,33.92,891751,33,20117,-76
2020-08-09 01:51:16,33.95,30.30,33.95,33.95,892093,33,20092,-76
2020-08-09 01:52:10,36.88,33.17,36.88,36.88,890141,33,20017,-76
2020-08-09 01:53:03,36.00,32.40,36.00,36.00,887654,33,20042,-76
2020-08-09 01:53:56,35.95,32.45,35.95,35.95,888899,33,20030,-76
2020-08-09 01:54:50,36.58,32.85,36.58,36.58,890551,33,20044,-76
2020-08-09 01:55:50,35.67,31.87,35.67,35.67,887409,33,20029,-76
2020-08-09 01:56:43,37.50,33.75,37.50,37.50,889098,33,20037,-76
2020-08-09 01:57:37,39.53,35.58,39.53,39.53,891322,33,20056,-76
2020-08-09 01:58:30,41.10,36.03,41.10,41.10,884160,33,20452,-76
2020-08-09 01:59:21,40.17,36.08,40.17,40.17,882597,33,20030,-76
2020-08-09 02:00:15,40.25,35.90,40.25,40.25,885117,33,20029,-76
2020-08-09 02:01:09,40.63,36.50,40.63,40.63,885728,33,20025,-76
2020-08-09 02:02:04,40.33,36.22,40.33,40.33,887622,33,20138,-76
2020-08-09 02:02:57,40.33,34.38,40.33,40.33,889011,33,20376,-76
2020-08-09 02:03:51,40.47,36.20,40.47,40.47,888849,33,20021,-76
2020-08-09 02:04:44,42.95,37.42,42.95,42.95,888953,33,20051,-76
2020-08-09 02:05:35,41.72,37.40,41.72,41.72,887120,33,20136,-76
2020-08-09 02:06:27,40.28,36.13,40.28,40.28,885807,33,20068,-76
2020-08-09 02:07:25,42.80,38.08,42.80,42.80,886595,33,20764,-76
2020-08-09 02:07:55,43.08,38.65,43.08,43.08,887468,33,20132,-76
2020-08-09 02:08:48,43.28,38.97,43.28,43.28,882771,33,20400,-76
2020-08-09 02:09:43,42.33,38.10,42.33,42.33,882522,33,20037,-76
2020-08-09 02:10:39,44.08,38.75,44.08,44.08,889505,33,20400,-76
2020-08-09 02:11:19,41.15,36.88,41.15,41.15,889050,33,20043,-76
2020-08-09 02:12:10,43.95,39.10,43.95,43.95,882738,33,20042,-76
2020-08-09 02:13:01,42.75,38.40,42.75,42.75,882551,33,20109,-76
2020-08-09 02:13:31,42.13,37.60,42.13,42.13,883107,33,20089,-76
2020-08-09 02:14:25,43.95,39.33,43.95,43.95,882897,33,20084,-76
2020-08-09 02:15:17,43.05,38.65,43.05,43.05,882918,33,20097,-76
2020-08-09 02:16:11,44.35,39.95,44.35,44.35,887259,33,20022,-76
2020-08-09 02:17:04,41.83,37.65,41.83,41.83,890705,33,20029,-76
2020-08-09 02:17:55,46.70,41.72,46.70,46.70,888728,33,20063,-76
2020-08-09 02:18:47,47.15,42.13,47.15,47.15,884651,33,20084,-76
2020-08-09 02:19:41,49.30,43.83,49.30,49.30,887381,33,20420,-76
2020-08-09 02:20:36,50.90,45.40,50.90,50.90,890175,33,20056,-76
2020-08-09 02:21:26,49.13,44.00,49.13,49.13,888898,33,20120,-76
2020-08-09 02:22:19,50.63,43.65,50.63,50.63,888908,33,20017,-76
2020-08-09 02:23:13,47.83,42.65,47.83,47.83,887538,33,20730,-76
2020-08-09 02:24:04,47.20,42.30,47.20,47.20,887983,33,20052,-76
2020-08-09 02:24:57,46.08,41.03,46.08,46.08,890430,33,20029,-76
2020-08-09 02:25:49,42.05,38.10,42.05,42.05,892575,33,20021,-76
2020-08-09 02:26:40,44.80,40.03,44.80,44.80,886136,33,20165,-76
2020-08-09 02:27:34,41.28,37.17,41.28,41.28,886279,33,20030,-76
2020-08-09 02:28:27,45.78,37.58,45.78,45.78,889005,33,20085,-76
2020-08-09 02:29:20,43.92,39.42,43.92,43.92,884867,33,20037,-76
2020-08-09 02:30:12,43.15,38.42,43.15,43.15,883448,33,20026,-76
2020-08-09 02:31:07,43.35,38.95,43.35,43.35,886348,33,20029,-76
2020-08-09 02:32:00,44.40,39.75,44.40,44.40,886043,33,20026,-76
2020-08-09 02:32:52,44.67,40.15,44.67,44.67,888274,33,20097,-76
2020-08-09 02:33:45,44.83,40.05,44.83,44.83,889642,33,20056,-76
2020-08-09 02:34:38,45.03,40.38,45.03,45.03,889549,33,20030,-76
2020-08-09 02:35:32,45.42,40.53,45.42,45.42,889466,33,20029,-76
2020-08-09 02:36:26,44.95,40.47,44.95,44.95,890932,33,20383,-76
2020-08-09 02:37:20,47.97,42.95,47.97,47.97,887594,33,20038,-76
2020-08-09 02:38:15,47.03,42.42,47.03,47.03,888931,33,20018,-76
2020-08-09 02:39:07,46.03,41.13,46.03,46.03,891103,33,20122,-76
2020-08-09 02:40:01,47.72,42.78,47.72,47.72,892512,33,20020,-76
2020-08-09 02:41:01,45.72,40.90,45.72,45.72,892251,33,20021,-76
2020-08-09 02:41:57,45.80,41.17,45.80,45.80,889599,33,20037,-76
2020-08-09 02:42:28,48.65,42.38,48.65,48.65,886988,33,20113,-76
2020-08-09 02:43:23,46.95,42.15,46.95,46.95,883572,33,20029,-76
2020-08-09 02:44:17,46.75,42.13,46.75,46.75,884858,33,20037,-76
2020-08-09 02:45:08,45.38,40.72,45.38,45.38,887988,33,20072,-76
2020-08-09 02:46:01,44.50,39.72,44.50,44.50,889328,33,20026,-76
2020-08-09 02:46:55,48.63,43.53,48.63,48.63,889346,33,20091,-76
2020-08-09 02:47:48,44.60,39.92,44.60,44.60,886099,33,20044,-76
2020-08-09 02:48:44,48.28,43.13,48.28,48.28,886069,33,20121,-76
2020-08-09 02:49:37,55.40,44.95,55.40,55.40,891304,33,20025,-76
2020-08-09 02:50:31,50.95,45.75,50.95,50.95,889400,33,20101,-75
2020-08-09 02:51:25,53.20,46.75,53.20,53.20,887576,33,20437,-75
2020-08-09 02:52:20,54.20,48.55,54.20,54.20,888210,33,20033,-76
2020-08-09 02:53:13,52.95,47.45,52.95,52.95,889337,33,20056,-76
2020-08-09 02:54:04,55.00,47.40,55.00,55.00,892115,33,20049,-76
2020-08-09 02:54:57,58.70,52.38,58.70,58.70,892463,33,20052,-76
2020-08-09 02:55:28,56.80,50.65,56.80,56.80,891318,33,20029,-76
2020-08-09 02:56:21,58.25,51.03,58.25,58.25,889395,33,20021,-76
2020-08-09 02:57:13,59.60,50.95,59.60,59.60,889488,33,20088,-76
2020-08-09 02:58:04,56.95,50.45,56.95,56.95,890681,33,20041,-76
2020-08-09 02:59:00,52.72,47.33,52.72,52.72,889463,33,20494,-76
2020-08-09 02:59:53,52.72,47.05,52.72,52.72,889575,33,20026,-76
2020-08-09 03:00:25,51.92,46.55,51.92,51.92,891220,33,20096,-75
2020-08-09 03:01:18,50.58,45.40,50.58,50.58,889544,33,20052,-76
2020-08-09 03:01:49,52.13,46.58,52.13,52.13,889311,33,20024,-76
2020-08-09 03:02:43,53.50,47.85,53.50,53.50,886393,33,20045,-76
2020-08-09 03:03:36,53.00,47.42,53.00,53.00,886279,33,20091,-76
2020-08-09 03:04:30,48.20,42.90,48.20,48.20,888018,33,20390,-76
2020-08-09 03:05:23,50.05,44.92,50.05,50.05,890900,33,20040,-76
2020-08-09 03:06:17,49.42,44.13,49.42,49.42,890768,33,20045,-76
2020-08-09 03:07:11,48.28,43.38,48.28,48.28,892383,33,20028,-76
2020-08-09 03:08:04,45.42,40.92,45.42,45.42,892111,33,20060,-76
2020-08-09 03:08:58,50.40,45.08,50.40,50.40,886420,33,20072,-76
2020-08-09 03:09:49,46.90,42.17,46.90,46.90,886520,33,20030,-76
2020-08-09 03:10:45,46.47,41.75,46.47,46.47,885776,33,20048,-76
2020-08-09 03:11:38,51.67,43.67,51.67,51.67,884638,33,20088,-76
2020-08-09 03:12:31,50.47,44.85,50.47,50.47,886731,33,20376,-76
2020-08-09 03:13:23,48.65,43.80,48.65,48.65,887476,33,20030,-76
2020-08-09 03:14:16,46.80,42.13,46.80,46.80,889194,33,20430,-76
2020-08-09 03:15:10,49.30,43.97,49.30,49.30,889595,33,20036,-76
2020-08-09 03:16:02,48.87,43.72,48.87,48.87,887603,33,20030,-76
2020-08-09 03:16:43,53.05,43.03,53.05,53.05,889323,33,20060,-76
2020-08-09 03:17:37,46.08,41.05,46.08,46.08,889198,33,20055,-76
2020-08-09 03:18:35,47.47,42.65,47.47,47.47,889288,33,20037,-76
2020-08-09 03:19:15,46.88,41.85,46.88,46.88,888453,33,20372,-76
2020-08-09 03:20:09,45.10,40.35,45.10,45.10,882816,33,20034,-76
2020-08-09 03:21:03,43.60,38.90,43.60,43.60,883767,33,20053,-76
2020-08-09 03:21:54,43.53,39.22,43.53,43.53,886272,33,20029,-76
2020-08-09 03:22:34,47.13,42.28,47.13,47.13,886395,33,20068,-76
2020-08-09 03:23:04,886397,886397,886397,886397,886397,33,20423,-76
2020-08-09 03:23:57,47.90,40.20,47.90,47.90,885872,33,19951,-75
2020-08-09 03:24:48,47.25,42.55,47.25,47.25,886172,33,20036,-76
2020-08-09 03:25:19,45.08,40.45,45.08,45.08,889269,33,20037,-75
2020-08-09 03:26:12,46.75,42.05,46.75,46.75,892295,33,20044,-75
2020-08-09 03:27:06,45.35,40.75,45.35,45.35,889592,33,20076,-75
2020-08-09 03:27:56,45.85,40.95,45.85,45.85,889455,33,20020,-75
2020-08-09 03:28:27,47.80,42.70,47.80,47.80,889319,33,20063,-75
2020-08-09 03:29:27,49.78,44.65,49.78,49.78,889356,33,20048,-74
2020-08-09 03:30:20,47.22,42.42,47.22,47.22,889069,33,20185,-75
2020-08-09 03:31:13,43.60,39.25,43.60,43.60,889315,33,20029,-76
2020-08-09 03:32:26,45.35,40.40,45.35,45.35,889076,33,20044,-76
2020-08-09 03:34:55,46.13,41.20,46.13,46.13,889087,33,20083,-76
2020-08-09 03:35:52,48.03,42.88,48.03,48.03,889655,33,20036,-76
2020-08-09 03:36:44,48.95,43.83,48.95,48.95,889247,33,20032,-75
2020-08-09 03:37:36,43.38,38.70,43.38,43.38,889284,33,20379,-76
2020-08-09 03:38:31,43.80,39.05,43.80,43.80,887629,33,20030,-75
2020-08-09 03:39:03,44.50,39.75,44.50,44.50,889146,33,20063,-76
2020-08-09 03:39:57,42.92,38.83,42.92,42.92,889423,33,20127,-76
2020-08-09 03:40:51,43.63,39.05,43.63,43.63,891885,33,20103,-76
2020-08-09 03:41:45,41.17,37.15,41.17,41.17,889261,33,20034,-75
2020-08-09 03:42:15,42.22,37.08,42.22,42.22,887575,33,20533,-75
2020-08-09 03:43:08,43.17,38.88,43.17,43.17,889442,33,20051,-75
2020-08-09 03:44:02,43.85,39.42,43.85,43.85,892128,33,20037,-75
2020-08-09 03:44:55,44.38,39.38,44.38,44.38,892224,33,20133,-75
2020-08-09 03:45:53,44.28,39.38,44.28,44.28,886389,33,20128,-75
2020-08-09 03:47:34,43.47,39.20,43.47,43.47,886356,33,20481,-75
2020-08-09 03:48:06,45.97,39.50,45.97,45.97,885978,33,20430,-75
2020-08-09 03:48:46,42.20,38.10,42.20,42.20,886087,33,20060,-74
2020-08-09 03:49:49,45.08,40.20,45.08,45.08,886214,33,20427,-75
2020-08-09 03:50:31,46.00,41.03,46.00,46.00,889264,33,20025,-74
2020-08-09 03:51:27,45.55,40.83,45.55,45.55,888688,33,20480,-74
2020-08-09 03:52:21,49.78,44.45,49.78,49.78,885831,33,20064,-74
2020-08-09 03:53:15,47.13,42.40,47.13,47.13,886130,33,20364,-75
2020-08-09 03:54:09,49.63,43.97,49.63,49.63,884783,33,20189,-74
2020-08-09 03:54:49,46.67,41.63,46.67,46.67,884116,33,20030,-75
2020-08-09 03:55:44,45.80,41.05,45.80,45.80,883369,33,20432,-74
2020-08-09 03:56:37,51.03,45.45,51.03,51.03,885914,33,20071,-75
2020-08-09 03:57:17,49.47,44.22,49.47,49.47,882965,33,20048,-74
2020-08-09 03:57:48,50.12,45.22,50.12,50.12,883234,33,20071,-75
2020-08-09 03:58:43,50.10,44.85,50.10,50.10,886092,33,20376,-74
2020-08-09 03:59:37,50.88,45.42,50.88,50.88,886055,33,20105,-75
2020-08-09 04:00:23,48.58,43.35,48.58,48.58,883135,33,20025,-74
2020-08-09 04:01:24,51.58,44.85,51.58,51.58,883831,33,20495,-74
2020-08-09 04:02:16,50.75,45.38,50.75,50.75,880495,33,20027,-75
2020-08-09 04:03:07,46.55,41.95,46.55,46.55,880138,33,20045,-75
2020-08-09 04:04:01,44.33,39.90,44.33,44.33,882632,33,20452,-75
2020-08-09 04:04:55,45.40,40.70,45.40,45.40,884455,33,20058,-75
2020-08-09 04:05:50,45.40,40.55,45.40,45.40,883038,33,20033,-74
2020-08-09 04:06:21,47.83,42.70,47.83,47.83,884900,33,20439,-75
2020-08-09 04:07:01,45.88,40.83,45.88,45.88,885819,33,20068,-75
2020-08-09 04:07:32,47.72,42.80,47.72,47.72,885913,33,20029,-75
2020-08-09 04:08:30,48.42,43.33,48.42,48.42,882672,33,20041,-74
2020-08-09 04:09:02,46.13,41.33,46.13,46.13,883137,33,20168,-75
2020-08-09 04:09:56,43.97,39.70,43.97,43.97,883257,33,20033,-75
2020-08-09 04:10:36,46.00,41.37,46.00,46.00,883157,33,20037,-74
2020-08-09 04:11:06,884885,884885,884885,884885,884885,33,20038,-74
2020-08-09 04:12:00,45.58,39.08,45.58,45.58,888961,33,19941,-74
2020-08-09 04:12:41,42.15,37.95,42.15,42.15,891612,33,20097,-74
2020-08-09 04:13:21,45.38,40.78,45.38,45.38,885984,33,20033,-75
2020-08-09 04:13:51,886068,886068,886068,886068,886068,33,20089,-74
2020-08-09 04:14:44,46.28,41.47,46.28,46.28,885690,33,19984,-75
2020-08-09 04:15:25,42.03,37.65,42.03,42.03,889092,33,20063,-75
2020-08-09 04:16:21,46.63,41.90,46.63,46.63,885855,33,20117,-75
2020-08-09 04:17:22,44.28,39.88,44.28,44.28,886019,33,20055,-75
2020-08-09 04:18:00,43.95,39.47,43.95,43.95,888556,33,20033,-75
2020-08-09 04:18:55,39.67,35.80,39.67,39.67,888673,33,20033,-75
2020-08-09 04:19:33,45.25,40.45,45.25,45.25,889016,33,20095,-75
2020-08-09 04:20:04,45.65,40.90,45.65,45.65,889331,33,20033,-74
2020-08-09 04:20:35,45.63,41.08,45.63,45.63,892191,33,20024,-75
2020-08-09 04:21:30,46.15,41.37,46.15,46.15,892045,33,20196,-75
2020-08-09 04:22:25,42.90,38.53,42.90,42.90,886170,33,20044,-74
2020-08-09 04:23:19,42.50,38.40,42.50,42.50,889121,33,20429,-74
2020-08-09 04:24:13,43.03,38.42,43.03,43.03,888957,33,20372,-74
2020-08-09 04:25:07,41.72,37.35,41.72,41.72,888860,33,20100,-75
2020-08-09 04:26:07,42.58,38.20,42.58,42.58,889041,33,20029,-75
2020-08-09 04:27:02,41.37,37.30,41.37,41.37,889249,33,20055,-75
2020-08-09 04:28:02,43.25,38.70,43.25,43.25,889127,33,20024,-74
2020-08-09 04:28:56,41.78,37.72,41.78,41.78,891543,33,20051,-74
2020-08-09 04:29:28,41.42,37.13,41.42,41.42,892105,33,20024,-74
2020-08-09 04:30:22,43.45,39.10,43.45,43.45,885714,33,20354,-74
2020-08-09 04:31:14,42.92,38.30,42.92,42.92,886192,33,20025,-74
2020-08-09 04:32:09,43.55,39.10,43.55,43.55,890832,33,20032,-74
2020-08-09 04:33:03,43.70,39.05,43.70,43.70,890849,33,20096,-74
2020-08-09 04:33:55,40.75,36.85,40.75,40.75,889502,33,20072,-74
2020-08-09 04:34:49,42.05,37.72,42.05,42.05,889228,33,20123,-74
2020-08-09 04:35:49,41.85,37.47,41.85,41.85,889409,33,20417,-74
2020-08-09 04:36:43,42.72,38.55,42.72,42.72,894637,33,20025,-75
2020-08-09 04:37:14,44.03,39.25,44.03,44.03,889136,33,20148,-75
2020-08-09 04:37:54,42.38,37.83,42.38,42.38,885883,33,20448,-74
2020-08-09 04:38:24,883320,883320,883320,883320,883320,33,20025,-75
2020-08-09 04:39:04,40.60,36.42,40.60,40.60,883152,33,19933,-75
2020-08-09 04:39:44,40.08,35.97,40.08,40.08,882057,33,20108,-75
2020-08-09 04:40:14,886424,886424,886424,886424,886424,33,20048,-74
2020-08-09 04:40:45,41.40,37.40,41.40,41.40,884457,33,19960,-75
2020-08-09 04:41:38,39.08,35.28,39.08,39.08,886225,33,20030,-75
2020-08-09 04:42:39,42.17,38.03,42.17,42.17,885281,33,20436,-74
2020-08-09 04:43:19,37.83,34.00,37.83,37.83,886124,33,20116,-75
2020-08-09 04:44:13,38.15,34.50,38.15,38.15,880798,33,20029,-75
2020-08-09 04:45:07,39.03,34.90,39.03,39.03,882931,33,20488,-75
2020-08-09 04:45:40,36.60,33.10,36.60,36.60,883088,33,20093,-75
2020-08-09 04:46:21,38.35,34.40,38.35,38.35,883170,33,20026,-75
2020-08-09 04:47:05,39.00,34.97,39.00,39.00,885743,33,20076,-76
2020-08-09 04:47:58,38.70,35.00,38.70,38.70,888614,33,20431,-75
2020-08-09 04:48:51,37.30,33.80,37.30,37.30,889874,33,20052,-76
2020-08-09 04:49:31,39.88,35.88,39.88,39.88,891634,33,20041,-75
2020-08-09 04:50:29,37.17,33.65,37.17,37.17,891598,33,20044,-75
2020-08-09 04:51:00,38.40,34.40,38.40,38.40,892019,33,20025,-75
2020-08-09 04:51:53,36.30,32.75,36.30,36.30,889200,33,20084,-76
2020-08-09 04:52:33,35.63,31.85,35.63,35.63,885661,33,20348,-76
2020-08-09 04:53:27,35.13,31.65,35.13,35.13,883420,33,20029,-75
2020-08-09 04:53:57,35.67,32.05,35.67,35.67,889216,33,20059,-75
2020-08-09 04:54:28,34.78,31.35,34.78,34.78,889094,33,20067,-76
2020-08-09 04:55:22,35.17,31.77,35.17,35.17,886067,33,20020,-75
2020-08-09 04:56:02,35.03,31.73,35.03,35.03,886133,33,20026,-75
2020-08-09 04:56:34,34.83,31.52,34.83,34.83,886069,33,20048,-75
2020-08-09 04:57:30,34.20,31.00,34.20,34.20,885791,33,20088,-75
2020-08-09 04:58:23,31.67,28.55,31.67,31.67,886037,33,20415,-75
2020-08-09 04:59:04,32.83,29.70,32.83,32.83,883509,33,20396,-75
2020-08-09 04:59:44,34.95,31.08,34.95,34.95,886067,33,20037,-76
2020-08-09 05:00:24,885949,885949,885949,885949,885949,33,20022,-75
2020-08-09 05:01:18,32.08,28.95,32.08,32.08,886055,33,20392,-76
2020-08-09 05:01:49,33.60,30.37,33.60,33.60,885626,33,20021,-76
2020-08-09 05:02:42,34.28,30.88,34.28,34.28,886190,33,20034,-76
2020-08-09 05:03:23,31.45,28.60,31.45,31.45,891962,33,20135,-76
2020-08-09 05:04:18,33.17,29.95,33.17,33.17,892123,33,20021,-75
2020-08-09 05:05:12,32.00,28.98,32.00,32.00,888975,33,20016,-75
2020-08-09 05:05:52,32.60,29.17,32.60,32.60,889104,33,20021,-75
2020-08-09 05:06:23,32.13,28.95,32.13,32.13,889113,33,20029,-75
2020-08-09 05:07:17,31.62,28.38,31.62,31.62,888994,33,20025,-75
2020-08-09 05:07:58,30.02,27.25,30.02,30.02,888678,33,20071,-75
2020-08-09 05:08:52,29.12,26.45,29.12,29.12,889580,33,20079,-75
2020-08-09 05:09:52,28.98,26.33,28.98,28.98,891867,33,20025,-76
2020-08-09 05:10:22,889962,889962,889962,889962,889962,33,20072,-76
2020-08-09 05:11:02,28.23,25.37,28.23,28.23,888781,33,19967,-76
2020-08-09 05:12:32,27.92,25.37,27.92,27.92,889150,33,20037,-76
2020-08-09 05:13:24,27.00,24.50,27.00,27.00,888830,33,20051,-76
2020-08-09 05:14:04,26.95,24.42,26.95,26.95,888960,33,20056,-75
2020-08-09 05:14:34,886241,886241,886241,886241,886241,33,20025,-75
2020-08-09 05:15:34,26.42,23.58,26.42,26.42,885695,33,19929,-76
2020-08-09 05:16:25,24.60,22.20,24.60,24.60,885916,33,20158,-76
2020-08-09 05:17:19,23.90,21.40,23.90,23.90,892120,33,20083,-76
2020-08-09 05:18:12,24.20,21.70,24.20,24.20,884533,33,20026,-76
2020-08-09 05:18:43,24.30,21.90,24.30,24.30,883068,33,20056,-75
2020-08-09 05:19:40,22.77,20.52,22.77,22.77,883133,33,20333,-76
2020-08-09 05:20:20,24.17,21.73,24.17,24.17,885711,33,20049,-75
2020-08-09 05:20:52,22.77,20.73,22.77,22.77,883703,33,20064,-76
2020-08-09 05:21:32,23.58,21.15,23.58,23.58,882707,33,20097,-76
2020-08-09 05:22:22,23.62,21.45,23.62,23.62,885971,33,20037,-75
2020-08-09 05:23:16,24.73,22.23,24.73,24.73,886139,33,20146,-76
2020-08-09 05:23:57,23.55,21.25,23.55,23.55,885676,33,20025,-76
2020-08-09 05:24:50,24.37,21.80,24.37,24.37,885941,33,20025,-75
2020-08-09 05:25:24,23.50,21.30,23.50,23.50,885486,33,20063,-75
2020-08-09 05:26:04,24.37,22.02,24.37,24.37,888825,33,20044,-75
2020-08-09 05:26:57,26.00,22.05,26.00,26.00,889007,33,20041,-75
2020-08-09 05:27:50,24.55,21.80,24.55,24.55,891831,33,20061,-76
2020-08-09 05:28:43,24.10,21.90,24.10,24.10,891973,33,20025,-75
2020-08-09 05:29:15,23.73,21.30,23.73,23.73,888599,33,20033,-75
2020-08-09 05:29:55,24.33,21.98,24.33,24.33,885940,33,20138,-75
2020-08-09 05:30:49,23.48,21.30,23.48,23.48,886101,33,20041,-75
2020-08-09 05:31:29,22.25,20.05,22.25,22.25,886041,33,20029,-75
2020-08-09 05:32:22,22.77,20.50,22.77,22.77,886046,33,20067,-75
2020-08-09 05:33:15,23.98,21.67,23.98,23.98,886365,33,20391,-75
2020-08-09 05:33:47,22.90,20.75,22.90,22.90,889100,33,20021,-75
2020-08-09 05:34:51,24.40,21.98,24.40,24.40,886243,33,20026,-75
2020-08-09 05:35:44,28.02,22.85,28.02,28.02,888283,33,20068,-76
2020-08-09 05:36:25,24.23,21.95,24.23,24.23,888261,33,20105,-75
2020-08-09 05:37:19,23.90,21.60,23.90,23.90,879504,33,20058,-76
2020-08-09 05:37:50,24.20,21.37,24.20,24.20,880031,33,20432,-75
2020-08-09 05:38:30,23.87,21.55,23.87,23.87,883054,33,20033,-75
2020-08-09 05:39:11,23.75,21.37,23.75,23.75,888675,33,20017,-76
2020-08-09 05:40:04,23.27,21.05,23.27,23.27,881786,33,20113,-75
2020-08-09 05:40:58,24.15,21.85,24.15,24.15,879901,33,20074,-76
2020-08-09 05:41:38,23.62,21.33,23.62,23.62,886070,33,20029,-75
2020-08-09 05:42:08,886544,886544,886544,886544,886544,33,20080,-75
2020-08-09 05:42:48,24.12,21.83,24.12,24.12,885561,33,20312,-76
2020-08-09 05:43:41,25.52,22.90,25.52,25.52,885965,33,20448,-75
2020-08-09 05:44:12,24.15,22.00,24.15,24.15,885880,33,20041,-75
2020-08-09 05:44:50,23.52,21.25,23.52,23.52,885687,33,20088,-76
2020-08-09 05:45:43,23.75,21.33,23.75,23.75,885771,33,20034,-76
2020-08-09 05:46:38,21.95,19.87,21.95,21.95,891984,33,20013,-75
2020-08-09 05:47:10,24.23,22.02,24.23,24.23,890444,33,20414,-76
2020-08-09 05:48:03,22.80,20.50,22.80,22.80,888682,33,22436,-75
2020-08-09 05:49:03,22.85,20.62,22.85,22.85,886016,33,20041,-75
2020-08-09 05:49:34,23.35,20.33,23.35,23.35,887795,33,20037,-76
2020-08-09 05:50:12,24.35,21.98,24.35,24.35,885844,33,20045,-76
2020-08-09 05:50:49,24.25,21.83,24.25,24.25,886048,33,20049,-76
2020-08-09 05:51:30,23.38,21.20,23.38,23.38,886171,33,20046,-76
2020-08-09 05:52:08,23.83,21.62,23.83,23.83,888759,33,20112,-75
2020-08-09 05:53:09,22.77,20.42,22.77,22.77,891804,33,20032,-75
2020-08-09 05:54:02,23.05,20.65,23.05,23.05,889931,33,20021,-76
2020-08-09 05:54:33,23.10,20.90,23.10,23.10,889104,33,20029,-76
2020-08-09 05:55:28,23.10,20.83,23.10,23.10,889163,33,20163,-76
2020-08-09 05:56:08,22.55,20.58,22.55,22.55,888886,33,20084,-75
2020-08-09 05:56:48,21.87,19.85,21.87,21.87,888901,33,20092,-75
2020-08-09 05:57:18,886446,886446,886446,886446,886446,33,20041,-76
2020-08-09 05:58:11,22.80,20.58,22.80,22.80,883028,33,19976,-76
2020-08-09 05:58:52,22.60,20.40,22.60,22.60,886493,33,20037,-76
2020-08-09 05:59:45,22.35,20.35,22.35,22.35,886332,33,20359,-76
2020-08-09 06:00:26,22.92,20.10,22.92,22.92,889613,33,20440,-76
2020-08-09 06:01:20,22.30,20.08,22.30,22.30,886847,33,20418,-76
2020-08-09 06:02:00,21.80,19.73,21.80,21.80,892504,33,20477,-75
2020-08-09 06:02:53,20.77,18.90,20.77,20.77,886411,33,20528,-76
2020-08-09 06:03:33,20.88,18.90,20.88,20.88,883447,33,20037,-76
2020-08-09 06:04:04,21.37,19.27,21.37,21.37,883995,33,20499,-75
2020-08-09 06:05:00,20.77,18.73,20.77,20.77,883581,33,20027,-76
2020-08-09 06:05:40,21.10,18.95,21.10,21.10,886327,33,20470,-76
2020-08-09 06:06:10,887894,887894,887894,887894,887894,33,20085,-76
2020-08-09 06:06:50,21.12,19.10,21.12,21.12,892443,33,19929,-76
2020-08-09 06:07:30,20.60,18.73,20.60,20.60,886474,33,20345,-75
2020-08-09 06:08:24,20.90,19.00,20.90,20.90,884664,33,20460,-76
2020-08-09 06:08:55,19.67,17.90,19.67,19.67,887334,33,20179,-76
2020-08-09 06:09:34,19.65,17.75,19.65,19.65,892674,33,20148,-76
2020-08-09 06:10:11,20.73,18.73,20.73,20.73,889480,33,20021,-75
2020-08-09 06:11:04,21.23,19.02,21.23,21.23,886543,33,20053,-76
2020-08-09 06:11:35,21.50,19.23,21.50,21.50,883515,33,20429,-76
2020-08-09 06:12:15,20.25,18.25,20.25,20.25,877580,33,20063,-76
2020-08-09 06:12:45,881057,881057,881057,881057,881057,33,20061,-76
2020-08-09 06:13:39,21.62,19.37,21.62,21.62,880230,33,19997,-76
2020-08-09 06:14:35,19.67,17.98,19.67,19.67,886399,33,20117,-75
2020-08-09 06:15:07,20.35,18.33,20.35,20.35,891425,33,20029,-76
2020-08-09 06:16:01,20.40,18.60,20.40,20.40,892501,33,20024,-76
2020-08-09 06:16:35,20.12,18.23,20.12,20.12,889570,33,20431,-76
2020-08-09 06:17:28,19.65,17.73,19.65,19.65,883646,33,20382,-75
2020-08-09 06:18:22,20.55,18.37,20.55,20.55,886982,33,20010,-76
2020-08-09 06:18:53,22.30,20.10,22.30,22.30,887727,33,20457,-76
2020-08-09 06:19:33,20.70,18.80,20.70,20.70,886485,33,20055,-76
2020-08-09 06:20:03,886639,886639,886639,886639,886639,33,20514,-76
2020-08-09 06:20:43,22.30,20.17,22.30,22.30,886471,33,19991,-76
2020-08-09 06:21:14,22.05,19.85,22.05,22.05,888537,33,20670,-76
2020-08-09 06:22:09,21.23,19.12,21.23,21.23,889525,33,20044,-76
2020-08-09 06:23:03,23.90,19.73,23.90,23.90,889488,33,20079,-76
2020-08-09 06:23:58,20.70,18.75,20.70,20.70,889459,33,20032,-76
2020-08-09 06:24:38,20.85,18.85,20.85,20.85,891329,33,20021,-76
2020-08-09 06:25:08,889388,889388,889388,889388,889388,33,20079,-76
2020-08-09 06:26:02,19.75,17.92,19.75,19.75,889249,33,19967,-76
2020-08-09 06:26:55,21.23,19.20,21.23,21.23,889422,33,20040,-76
2020-08-09 06:27:57,20.90,18.83,20.90,20.90,886008,33,20396,-76
2020-08-09 06:28:50,22.13,19.98,22.13,22.13,889021,33,20130,-76
2020-08-09 06:29:22,21.00,19.00,21.00,21.00,891938,33,20132,-76
2020-08-09 06:30:23,21.17,19.20,21.17,21.17,889345,33,20056,-76
2020-08-09 06:31:03,21.65,19.50,21.65,21.65,889392,33,20131,-76
2020-08-09 06:31:34,19.20,17.42,19.20,19.20,890588,33,20025,-76
2020-08-09 06:32:27,21.23,19.23,21.23,21.23,885870,33,20033,-76
2020-08-09 06:33:21,20.75,18.87,20.75,20.75,886425,33,20369,-76
2020-08-09 06:34:02,20.23,18.33,20.23,20.23,889312,33,20387,-76
2020-08-09 06:34:55,20.55,18.70,20.55,20.55,891979,33,20474,-76
2020-08-09 06:35:48,20.62,18.60,20.62,20.62,889594,33,20021,-76
2020-08-09 06:36:28,19.62,17.73,19.62,19.62,892329,33,20052,-76
2020-08-09 06:37:23,20.27,18.12,20.27,20.27,889424,33,20075,-76
2020-08-09 06:38:03,19.30,17.62,19.30,19.30,886281,33,20022,-76
2020-08-09 06:38:55,20.67,18.52,20.67,20.67,886516,33,20414,-76
2020-08-09 06:39:27,19.00,17.10,19.00,19.00,886304,33,20037,-76
2020-08-09 06:40:22,19.48,17.67,19.48,19.48,889262,33,20033,-76
2020-08-09 06:41:15,19.42,17.60,19.42,19.42,889344,33,20404,-76
2020-08-09 06:41:55,17.83,16.12,17.83,17.83,888021,33,20033,-76
2020-08-09 06:42:50,19.10,17.30,19.10,19.10,883565,33,20038,-76
2020-08-09 06:43:45,17.55,15.95,17.55,17.55,883480,33,20026,-76
2020-08-09 06:44:38,18.40,16.62,18.40,18.40,887085,33,20045,-76
2020-08-09 06:45:10,19.15,17.02,19.15,19.15,890991,33,20021,-76
2020-08-09 06:45:42,17.95,16.30,17.95,17.95,889500,33,20120,-76
2020-08-09 06:46:34,17.95,16.45,17.95,17.95,886369,33,20030,-76
2020-08-09 06:47:34,16.62,15.13,16.62,16.62,886505,33,20065,-76
2020-08-09 06:48:27,17.92,16.12,17.92,17.92,888184,33,20017,-76
2020-08-09 06:49:19,19.67,17.98,19.67,19.67,889063,33,20068,-76
2020-08-09 06:50:14,18.80,16.48,18.80,18.80,890877,33,20021,-76
2020-08-09 06:51:15,18.17,16.25,18.17,18.17,891062,33,20037,-76
2020-08-09 06:52:09,18.20,16.37,18.20,18.20,889202,33,20024,-75
2020-08-09 06:52:45,19.48,16.73,19.48,19.48,889420,33,20033,-76
2020-08-09 06:53:39,17.25,15.75,17.25,17.25,886091,33,20064,-76
2020-08-09 06:54:34,17.30,15.60,17.30,17.30,883422,33,20025,-76
2020-08-09 06:55:33,18.95,17.15,18.95,18.95,885251,33,20046,-76
2020-08-09 06:56:04,18.80,16.90,18.80,18.80,891107,33,20071,-76
2020-08-09 06:56:39,18.00,16.33,18.00,18.00,892441,33,20091,-76
2020-08-09 06:57:17,18.65,16.85,18.65,18.65,889398,33,20021,-76
2020-08-09 06:58:11,18.05,16.20,18.05,18.05,889266,33,20044,-76
2020-08-09 06:59:06,18.95,16.75,18.95,18.95,889458,33,20080,-76
2020-08-09 07:00:07,16.90,15.30,16.90,16.90,889192,33,20213,-75
2020-08-09 07:01:00,18.30,16.35,18.30,18.30,892098,33,20041,-75
2020-08-09 07:01:41,17.60,15.85,17.60,17.60,892123,33,20041,-76
2020-08-09 07:02:42,18.20,16.37,18.20,18.20,889886,33,20057,-76
2020-08-09 07:03:20,17.42,15.80,17.42,17.42,889465,33,20037,-76
2020-08-09 07:04:00,17.30,15.55,17.30,17.30,889304,33,20395,-76
2020-08-09 07:04:32,17.00,15.40,17.00,17.00,889446,33,20519,-76
2020-08-09 07:05:03,16.70,15.07,16.70,16.70,889128,33,20041,-76
2020-08-09 07:05:57,17.85,16.02,17.85,17.85,890586,33,20104,-76
2020-08-09 07:06:37,18.42,14.43,18.42,18.42,886294,33,20068,-76
2020-08-09 07:07:07,886692,886692,886692,886692,886692,33,20407,-76
2020-08-09 07:08:01,18.12,14.15,18.12,18.12,886142,33,19990,-76
2020-08-09 07:08:53,16.27,14.73,16.27,16.27,886124,33,20409,-76
2020-08-09 07:09:48,16.15,14.65,16.15,16.15,884683,33,20093,-76
2020-08-09 07:10:43,16.10,14.40,16.10,16.10,890783,33,20067,-76
2020-08-09 07:11:23,17.77,14.38,17.77,17.77,892463,33,20020,-76
2020-08-09 07:12:24,15.63,14.18,15.63,15.63,892399,33,20051,-76
2020-08-09 07:13:04,15.55,13.93,15.55,15.55,888867,33,20105,-76
2020-08-09 07:13:34,889790,889790,889790,889790,889790,33,20029,-76
2020-08-09 07:14:38,15.70,13.93,15.70,15.70,889315,33,19960,-76
2020-08-09 07:15:20,15.73,14.32,15.73,15.73,888894,33,20046,-76
2020-08-09 07:15:57,15.63,14.02,15.63,15.63,889405,33,20025,-76
2020-08-09 07:16:37,16.23,14.57,16.23,16.23,888985,33,20181,-76
2020-08-09 07:17:36,16.85,15.27,16.85,16.85,886245,33,20040,-76
2020-08-09 07:18:30,16.73,14.98,16.73,16.73,886272,33,20108,-76
2020-08-09 07:19:01,16.10,14.50,16.10,16.10,887826,33,20029,-76
2020-08-09 07:19:55,15.27,13.77,15.27,15.27,889101,33,20104,-76
2020-08-09 07:20:47,15.23,13.68,15.23,15.23,889318,33,20439,-76
2020-08-09 07:21:21,15.65,14.05,15.65,15.65,890800,33,20423,-76
2020-08-09 07:22:01,15.35,13.80,15.35,15.35,889191,33,20029,-76
2020-08-09 07:22:54,14.85,13.55,14.85,14.85,892519,33,20044,-76
2020-08-09 07:23:32,15.70,14.23,15.70,15.70,886092,33,20025,-76
2020-08-09 07:24:41,18.92,14.43,18.92,18.92,883353,33,20026,-76
2020-08-09 07:25:21,17.55,13.93,17.55,17.55,886560,33,20053,-75
2020-08-09 07:26:22,15.50,12.85,15.50,15.50,891209,33,20025,-76
2020-08-09 07:26:53,14.55,13.13,14.55,14.55,890386,33,20430,-76
2020-08-09 07:27:25,14.77,13.20,14.77,14.77,890155,33,20026,-76
2020-08-09 07:28:19,15.82,12.90,15.82,15.82,889306,33,20037,-76
2020-08-09 07:29:15,13.48,12.05,13.48,13.48,888619,33,20045,-76
2020-08-09 07:29:55,14.25,12.85,14.25,14.25,888190,33,20056,-77
2020-08-09 07:30:26,13.62,12.32,13.62,13.62,886694,33,20199,-76
2020-08-09 07:31:25,13.80,12.43,13.80,13.80,886316,33,20362,-76
2020-08-09 07:31:56,13.65,11.85,13.65,13.65,886430,33,20064,-76
2020-08-09 07:32:59,13.13,11.80,13.13,13.13,886338,33,20041,-76
2020-08-09 07:33:30,13.05,11.55,13.05,13.05,883329,33,20420,-76
2020-08-09 07:34:31,13.30,12.00,13.30,13.30,883626,33,20034,-76
2020-08-09 07:35:24,12.88,11.65,12.88,12.88,886413,33,20041,-76
2020-08-09 07:36:06,12.15,10.70,12.15,12.15,889618,33,20145,-76
2020-08-09 07:36:44,13.80,12.32,13.80,13.80,889424,33,20052,-75
2020-08-09 07:37:25,13.48,11.90,13.48,13.48,886183,33,20033,-76
2020-08-09 07:38:05,12.65,11.20,12.65,12.65,886339,33,20038,-76
2020-08-09 07:38:46,13.55,11.73,13.55,13.55,886162,33,20025,-76
2020-08-09 07:39:17,13.82,11.65,13.82,13.82,888850,33,20025,-76
2020-08-09 07:39:52,11.93,10.73,11.93,11.93,887107,33,20029,-75
2020-08-09 07:40:45,11.70,10.50,11.70,11.70,887819,33,20156,-75
2020-08-09 07:41:58,13.52,11.20,13.52,13.52,886249,33,20092,-76
2020-08-09 07:42:38,13.27,11.32,13.27,13.27,889172,33,20116,-76
2020-08-09 07:43:08,889567,889567,889567,889567,889567,33,20029,-75
2020-08-09 07:44:01,13.10,11.98,13.10,13.10,889314,33,20296,-76
2020-08-09 07:44:54,12.95,11.32,12.95,12.95,889349,33,20436,-75
2020-08-09 07:45:47,12.27,10.85,12.27,12.27,889526,33,20029,-76
2020-08-09 07:46:39,12.43,11.10,12.43,12.43,889129,33,20100,-76
2020-08-09 07:47:11,12.65,11.38,12.65,12.65,889295,33,20451,-76
2020-08-09 07:47:51,12.65,10.93,12.65,12.65,889196,33,20495,-76
2020-08-09 07:48:45,12.00,10.98,12.00,12.00,889129,33,20457,-76
2020-08-09 07:49:37,13.23,11.98,13.23,13.23,889403,33,20049,-76
2020-08-09 07:50:31,12.70,10.93,12.70,12.70,890801,33,20044,-76
2020-08-09 07:51:11,11.02,9.93,11.02,11.02,890880,33,20029,-76
2020-08-09 07:51:41,892605,892605,892605,892605,892605,33,20033,-76
2020-08-09 07:52:35,12.30,11.10,12.30,12.30,891909,33,19952,-76
2020-08-09 07:53:29,11.82,10.70,11.82,11.82,889463,33,20059,-76
2020-08-09 07:54:22,10.70,9.80,10.70,10.70,889347,33,20396,-76
2020-08-09 07:55:15,11.43,10.20,11.43,11.43,891033,33,20029,-76
2020-08-09 07:56:07,15.52,10.80,15.52,15.52,889160,33,20033,-76
2020-08-09 07:57:01,11.12,9.00,11.12,11.12,889352,33,20106,-76
2020-08-09 07:57:53,10.68,9.20,10.68,10.68,888959,33,20057,-76
2020-08-09 07:58:46,10.23,9.25,10.23,10.23,889359,33,20041,-76
2020-08-09 07:59:39,13.75,9.90,13.75,13.75,889166,33,20123,-76
2020-08-09 08:00:33,10.18,9.35,10.18,10.18,889126,33,20466,-76
2020-08-09 08:01:26,16.35,10.20,16.35,16.35,890981,33,20145,-76
2020-08-09 08:02:18,11.02,9.93,11.02,11.02,890812,33,20036,-76
2020-08-09 08:03:11,10.38,9.57,10.38,10.38,889001,33,20021,-75
2020-08-09 08:04:04,11.52,9.82,11.52,11.52,890284,33,20032,-76
2020-08-09 08:04:59,9.73,8.73,9.73,9.73,890450,33,20025,-76
2020-08-09 08:05:53,10.07,9.07,10.07,10.07,889383,33,20381,-76
2020-08-09 08:06:24,15.98,9.50,15.98,15.98,892196,33,20077,-76
2020-08-09 08:07:17,10.18,9.10,10.18,10.18,892167,33,20076,-76
2020-08-09 08:08:11,10.05,8.57,10.05,10.05,892284,33,20028,-76
2020-08-09 08:09:05,9.93,8.93,9.93,9.93,889193,33,20473,-76
2020-08-09 08:09:58,9.57,8.60,9.57,9.57,889412,33,20021,-76
2020-08-09 08:10:52,10.05,9.02,10.05,10.05,890989,33,20096,-76
2020-08-09 08:11:46,9.75,8.32,9.75,9.75,891045,33,20043,-76
2020-08-09 08:12:39,9.82,8.55,9.82,9.82,892110,33,20445,-75
2020-08-09 08:13:32,7.10,6.53,7.10,7.10,895307,33,20080,-76
2020-08-09 08:14:25,8.15,7.45,8.15,8.15,893507,33,20063,-76
2020-08-09 08:15:18,8.55,6.80,8.55,8.55,889576,33,20119,-76
2020-08-09 08:16:14,7.70,6.97,7.70,7.70,889088,33,20059,-76
2020-08-09 08:17:07,7.75,7.05,7.75,7.75,889280,33,20037,-76
2020-08-09 08:17:59,7.80,7.10,7.80,7.80,890457,33,20059,-76
2020-08-09 08:18:51,7.87,7.10,7.87,7.87,888711,33,20041,-76
2020-08-09 08:19:44,7.97,6.62,7.97,7.97,889198,33,20291,-76
2020-08-09 08:20:44,7.68,6.97,7.68,7.68,888871,33,20401,-75
2020-08-09 08:21:39,8.73,6.80,8.73,8.73,892102,33,20044,-76
2020-08-09 08:22:34,6.93,6.32,6.93,6.93,892103,33,20395,-76
2020-08-09 08:23:15,8.13,6.65,8.13,8.13,890364,33,20043,-76
2020-08-09 08:24:07,7.95,6.57,7.95,7.95,891991,33,20037,-76
2020-08-09 08:25:00,8.25,7.43,8.25,8.25,892225,33,20135,-76
2020-08-09 08:25:53,7.70,6.90,7.70,7.70,890561,33,20025,-76
2020-08-09 08:26:24,8.63,7.53,8.63,8.63,889295,33,20029,-76
2020-08-09 08:27:18,8.70,7.22,8.70,8.70,889178,33,20041,-76
2020-08-09 08:28:10,7.35,6.65,7.35,7.35,889125,33,20451,-76
2020-08-09 08:29:03,7.65,6.95,7.65,7.65,887464,33,20033,-76
2020-08-09 08:29:56,12.15,7.85,12.15,12.15,885803,33,20045,-75
2020-08-09 08:30:36,8.48,6.60,8.48,8.48,886162,33,20033,-76
2020-08-09 08:31:31,9.88,7.53,9.88,9.88,886382,33,20049,-76
2020-08-09 08:32:23,8.38,6.78,8.38,8.38,889071,33,20037,-75
2020-08-09 08:33:15,7.53,6.82,7.53,7.53,886045,33,20050,-76
2020-08-09 08:34:09,10.02,7.25,10.02,10.02,886059,33,20432,-76
2020-08-09 08:35:02,8.80,7.32,8.80,8.80,888640,33,20386,-76
2020-08-09 08:36:07,8.65,7.10,8.65,8.65,892008,33,20405,-76
2020-08-09 08:36:47,7.12,6.45,7.12,7.12,889714,33,20033,-76
2020-08-09 08:37:40,8.43,7.05,8.43,8.43,888657,33,20049,-76
2020-08-09 08:38:36,9.02,7.97,9.02,9.02,886123,33,20045,-76
2020-08-09 08:39:29,7.20,6.60,7.20,7.20,888025,33,20119,-76
2020-08-09 08:40:22,8.07,7.30,8.07,8.07,890779,33,20457,-76
2020-08-09 08:41:16,7.60,6.75,7.60,7.60,892264,33,20083,-76
2020-08-09 08:41:56,7.45,6.37,7.45,7.45,892098,33,20467,-76
2020-08-09 08:42:26,889089,889089,889089,889089,889089,33,20076,-76
2020-08-09 08:43:18,7.15,6.55,7.15,7.15,889060,33,19932,-76
2020-08-09 08:44:11,7.87,7.07,7.87,7.87,891802,33,20084,-76
2020-08-09 08:45:03,7.72,6.22,7.72,7.72,892301,33,20076,-76
2020-08-09 08:45:58,6.82,6.12,6.82,6.82,892073,33,20201,-76
2020-08-09 08:46:50,8.45,6.62,8.45,8.45,887217,33,20071,-76
2020-08-09 08:47:45,10.02,6.18,10.02,10.02,889028,33,20379,-76
2020-08-09 08:48:39,7.12,6.32,7.12,7.12,890421,33,20037,-76
2020-08-09 08:49:32,6.80,6.18,6.80,6.80,887351,33,20176,-76
2020-08-09 08:50:25,8.70,7.22,8.70,8.70,889032,33,20020,-76
2020-08-09 08:51:19,8.25,6.75,8.25,8.25,887600,33,20025,-76
2020-08-09 08:52:12,9.75,7.12,9.75,9.75,889002,33,20425,-75
2020-08-09 08:53:05,9.48,6.78,9.48,9.48,889126,33,20415,-76
2020-08-09 08:53:59,7.62,6.05,7.62,7.62,889094,33,20079,-76
2020-08-09 08:54:51,6.62,6.00,6.62,6.62,886124,33,20119,-76
2020-08-09 08:55:45,6.25,5.75,6.25,6.25,887617,33,20091,-75
2020-08-09 08:56:38,6.45,5.87,6.45,6.45,890559,33,20475,-76
2020-08-09 08:57:09,7.10,6.03,7.10,7.10,892385,33,20047,-76
2020-08-09 08:58:01,10.43,6.80,10.43,10.43,892130,33,20036,-76
2020-08-09 08:58:31,6.72,6.10,6.72,6.72,889314,33,20033,-76
2020-08-09 08:59:25,7.05,6.35,7.05,7.05,889142,33,20056,-76
2020-08-09 09:00:06,7.50,6.70,7.50,7.50,889208,33,20096,-75
2020-08-09 09:00:59,7.18,6.47,7.18,7.18,889257,33,20301,-76
2020-08-09 09:01:29,6.90,6.30,6.90,6.90,889251,33,20055,-76
2020-08-09 09:02:10,8.27,6.40,8.27,8.27,889244,33,20064,-74
2020-08-09 09:02:41,8.23,6.03,8.23,8.23,883088,33,20030,-75
2020-08-09 09:03:33,7.93,6.35,7.93,7.93,878496,33,20449,-75
2020-08-09 09:04:24,7.45,6.68,7.45,7.45,880509,33,20027,-76
2020-08-09 09:05:17,6.97,6.32,6.97,6.97,888979,33,20033,-76
2020-08-09 09:06:16,7.15,5.75,7.15,7.15,889728,33,20420,-76
2020-08-09 09:07:12,6.95,6.25,6.95,6.95,889677,33,20029,-76
2020-08-09 09:08:10,7.00,6.10,7.00,7.00,889513,33,20110,-75
2020-08-09 09:08:56,8.45,6.18,8.45,8.45,888799,33,20033,-76
2020-08-09 09:09:36,8.45,5.93,8.45,8.45,889170,33,20037,-76
2020-08-09 09:10:30,9.93,6.45,9.93,9.93,886124,33,20183,-76
2020-08-09 09:11:34,8.60,6.03,8.60,8.60,889314,33,20025,-76
2020-08-09 09:12:07,7.07,5.80,7.07,7.07,889533,33,20029,-76
2020-08-09 09:13:01,6.62,6.03,6.62,6.62,892333,33,20396,-76
2020-08-09 09:13:54,10.30,6.45,10.30,10.30,892083,33,20066,-75
2020-08-09 09:14:47,8.20,6.60,8.20,8.20,890678,33,20029,-76
2020-08-09 09:15:40,7.22,6.18,7.22,7.22,890696,33,20021,-76
2020-08-09 09:16:32,7.85,6.45,7.85,7.85,892004,33,20138,-76
2020-08-09 09:17:23,8.40,5.80,8.40,8.40,888959,33,20480,-76
2020-08-09 09:18:23,7.90,5.90,7.90,7.90,884741,33,20579,-76
2020-08-09 09:19:15,7.15,5.32,7.15,7.15,887817,33,20025,-76
2020-08-09 09:20:09,11.20,6.53,11.20,11.20,891271,33,20025,-76
2020-08-09 09:21:01,7.00,6.32,7.00,7.00,890185,33,20455,-76
2020-08-09 09:21:54,6.62,6.03,6.62,6.62,892016,33,20407,-76
2020-08-09 09:22:25,8.57,6.15,8.57,8.57,889077,33,20367,-76
2020-08-09 09:23:19,5.95,5.45,5.95,5.95,885599,33,20025,-76
2020-08-09 09:24:12,8.43,6.68,8.43,8.43,885803,33,20071,-76
2020-08-09 09:25:05,7.57,6.53,7.57,7.57,890588,33,20040,-76
2020-08-09 09:25:59,6.62,5.93,6.62,6.62,890615,33,20096,-76
2020-08-09 09:26:53,8.13,6.20,8.13,8.13,892057,33,20100,-76
2020-08-09 09:27:47,9.70,6.50,9.70,9.70,891739,33,20020,-76
2020-08-09 09:28:40,9.88,6.20,9.88,9.88,890594,33,20040,-76
2020-08-09 09:29:34,6.22,5.57,6.22,6.22,889406,33,20041,-76
2020-08-09 09:30:28,8.15,5.70,8.15,8.15,892069,33,20055,-75
2020-08-09 09:31:20,7.00,5.72,7.00,7.00,891273,33,20088,-76
2020-08-09 09:32:12,6.07,5.20,6.07,6.07,891746,33,20059,-76
2020-08-09 09:33:05,11.30,5.78,11.30,11.30,892129,33,20025,-76
2020-08-09 09:33:58,6.37,5.30,6.37,6.37,890711,33,20483,-76
2020-08-09 09:34:51,8.95,5.75,8.95,8.95,892009,33,20048,-76
2020-08-09 09:35:44,7.68,5.82,7.68,7.68,892040,33,20375,-75
2020-08-09 09:36:37,6.25,5.65,6.25,6.25,892061,33,20024,-75
2020-08-09 09:37:30,6.57,5.47,6.57,6.57,888900,33,20067,-76
2020-08-09 09:38:24,8.10,5.75,8.10,8.10,885821,33,20089,-75
2020-08-09 09:39:16,5.25,4.75,5.25,5.25,886125,33,20045,-76
2020-08-09 09:40:11,6.15,5.45,6.15,6.15,890516,33,20033,-76
2020-08-09 09:41:04,5.82,5.28,5.82,5.82,891637,33,20036,-76
2020-08-09 09:41:57,6.10,5.20,6.10,6.10,890740,33,20060,-77
2020-08-09 09:42:55,6.90,5.85,6.90,6.90,889896,33,20024,-76
2020-08-09 09:43:26,6.78,6.07,6.78,6.78,891975,33,20399,-76
2020-08-09 09:44:19,7.75,6.22,7.75,7.75,891923,33,20047,-76
2020-08-09 09:45:13,10.10,6.12,10.10,10.10,891812,33,20450,-76
2020-08-09 09:46:07,8.40,5.87,8.40,8.40,888876,33,20096,-76
2020-08-09 09:47:01,6.00,5.40,6.00,6.00,889141,33,20076,-76
2020-08-09 09:47:55,7.05,5.75,7.05,7.05,888966,33,20052,-76
2020-08-09 09:48:48,7.97,5.78,7.97,7.97,892159,33,20066,-76
2020-08-09 09:49:42,7.70,5.18,7.70,7.70,888941,33,20076,-76
2020-08-09 09:50:37,6.18,5.50,6.18,6.18,888926,33,20057,-76
2020-08-09 09:51:30,8.05,6.07,8.05,8.05,889334,33,20021,-76
2020-08-09 09:52:29,7.80,6.03,7.80,7.80,888833,33,20025,-76
2020-08-09 09:53:22,7.30,5.50,7.30,7.30,889019,33,20039,-77
2020-08-09 09:54:14,6.40,5.72,6.40,6.40,891169,33,20028,-76
2020-08-09 09:55:07,8.32,6.43,8.32,8.32,892029,33,20067,-77
2020-08-09 09:56:01,6.05,5.45,6.05,6.05,892066,33,20152,-77
2020-08-09 09:56:38,6.35,5.35,6.35,6.35,888899,33,20419,-76
2020-08-09 09:57:33,6.47,5.97,6.47,6.47,883045,33,20037,-76
2020-08-09 09:58:25,6.95,5.78,6.95,6.95,880340,33,20053,-76
2020-08-09 09:59:19,5.95,5.45,5.95,5.95,886064,33,20030,-76
2020-08-09 10:00:12,6.37,5.20,6.37,6.37,885485,33,20039,-76
2020-08-09 10:01:05,6.68,5.97,6.68,6.68,887628,33,20036,-76
2020-08-09 10:01:58,6.80,5.75,6.80,6.80,890614,33,20355,-77
2020-08-09 10:02:51,6.65,5.40,6.65,6.65,890612,33,20063,-77
2020-08-09 10:03:23,7.12,5.82,7.12,7.12,888905,33,20029,-77
2020-08-09 10:04:22,6.37,5.30,6.37,6.37,891997,33,20155,-76
2020-08-09 10:05:15,6.20,5.70,6.20,6.20,892081,33,20040,-77
2020-08-09 10:06:07,10.63,5.65,10.63,10.63,890010,33,20336,-76
2020-08-09 10:07:01,6.55,5.62,6.55,6.55,891779,33,20036,-77
2020-08-09 10:07:56,6.03,5.57,6.03,6.03,891814,33,20054,-76
2020-08-09 10:08:54,6.30,5.80,6.30,6.30,887120,33,20045,-77
2020-08-09 10:09:48,9.90,5.37,9.90,9.90,886139,33,20472,-77
2020-08-09 10:10:43,7.03,6.00,7.03,7.03,890328,33,20088,-76
2020-08-09 10:11:13,6.43,5.82,6.43,6.43,891947,33,20025,-77
2020-08-09 10:12:06,5.82,5.32,5.82,5.82,891932,33,20439,-76
2020-08-09 10:12:58,6.87,5.65,6.87,6.87,891749,33,20038,-76
2020-08-09 10:13:52,5.82,5.20,5.82,5.82,887066,33,20021,-76
2020-08-09 10:14:48,7.50,5.68,7.50,7.50,889048,33,20048,-75
2020-08-09 10:15:41,6.32,5.75,6.32,6.32,890935,33,20017,-76
2020-08-09 10:16:34,7.15,5.80,7.15,7.15,891967,33,20404,-77
2020-08-09 10:17:27,7.53,5.90,7.53,7.53,890619,33,20028,-76
2020-08-09 10:18:19,7.25,6.15,7.25,7.25,888707,33,20014,-76
2020-08-09 10:19:12,7.12,5.65,7.12,7.12,885932,33,20454,-77
2020-08-09 10:20:05,7.10,5.82,7.10,7.10,887247,33,20033,-76
2020-08-09 10:20:59,6.82,6.22,6.82,6.82,890578,33,20037,-77
2020-08-09 10:21:52,6.93,5.60,6.93,6.93,891886,33,20044,-76
2020-08-09 10:22:45,7.00,6.22,7.00,7.00,886826,33,20041,-77
2020-08-09 10:23:26,6.62,5.60,6.62,6.62,887569,33,20173,-75
2020-08-09 10:24:19,6.35,4.93,6.35,6.35,889069,33,20045,-76
2020-08-09 10:25:11,5.65,5.20,5.65,5.65,891990,33,20068,-76
2020-08-09 10:26:04,6.00,5.50,6.00,6.00,884112,33,20030,-76
2020-08-09 10:26:57,6.80,5.22,6.80,6.80,884193,33,20052,-77
2020-08-09 10:27:51,7.95,5.82,7.95,7.95,885770,33,20097,-76
2020-08-09 10:28:42,5.32,4.82,5.32,5.32,889027,33,20029,-76
2020-08-09 10:29:36,5.60,5.07,5.60,5.60,889215,33,20033,-76
2020-08-09 10:30:29,7.28,5.35,7.28,7.28,889237,33,20051,-76
2020-08-09 10:31:22,5.87,5.20,5.87,5.87,889005,33,20043,-76
2020-08-09 10:32:15,6.10,5.50,6.10,6.10,885742,33,20037,-76
2020-08-09 10:33:07,7.50,5.43,7.50,7.50,887433,33,20443,-76
2020-08-09 10:34:00,8.77,5.53,8.77,8.77,890007,33,20033,-76
2020-08-09 10:34:53,6.20,5.30,6.20,6.20,888624,33,20137,-77
2020-08-09 10:35:30,9.15,4.72,9.15,9.15,884163,33,20042,-76
2020-08-09 10:36:36,5.40,5.00,5.40,5.40,885520,33,20513,-76
2020-08-09 10:37:29,6.50,5.30,6.50,6.50,887162,33,20026,-77
2020-08-09 10:38:23,7.07,5.28,7.07,7.07,886207,33,20029,-77
2020-08-09 10:39:15,6.05,5.45,6.05,6.05,887487,33,20047,-76
2020-08-09 10:40:15,6.55,5.20,6.55,6.55,888959,33,20025,-76
2020-08-09 10:41:09,6.32,4.80,6.32,6.32,888674,33,20029,-77
2020-08-09 10:42:02,8.30,5.20,8.30,8.30,888855,33,20020,-77
2020-08-09 10:42:55,7.00,5.40,7.00,7.00,888829,33,20424,-76
2020-08-09 10:43:26,8.88,4.78,8.88,8.88,890520,33,20065,-76
2020-08-09 10:44:18,7.57,5.07,7.57,7.57,889137,33,20403,-76
2020-08-09 10:44:58,5.93,4.72,5.93,5.93,886578,33,20021,-75
2020-08-09 10:45:54,5.72,4.82,5.72,5.72,892096,33,20076,-76
2020-08-09 10:46:54,6.12,4.82,6.12,6.12,892613,33,20088,-76
2020-08-09 10:47:45,5.25,4.75,5.25,5.25,889693,33,20020,-76
2020-08-09 10:48:39,7.72,4.90,7.72,7.72,889778,33,20552,-76
2020-08-09 10:49:31,5.50,4.97,5.50,5.50,891452,33,20026,-77
2020-08-09 10:50:25,6.75,4.93,6.75,6.75,889292,33,20029,-77
2020-08-09 10:51:20,7.00,5.45,7.00,7.00,889729,33,20043,-76
2020-08-09 10:52:13,5.53,4.90,5.53,5.53,889687,33,20051,-76
2020-08-09 10:53:08,8.20,4.60,8.20,8.20,889803,33,20025,-77
2020-08-09 10:54:00,7.10,4.62,7.10,7.10,889758,33,20115,-75
2020-08-09 10:54:53,7.60,5.20,7.60,7.60,892481,33,20403,-76
2020-08-09 10:55:46,7.50,4.87,7.50,7.50,892082,33,20414,-76
2020-08-09 10:56:40,4.93,4.45,4.93,4.93,890871,33,20036,-74
2020-08-09 10:57:33,6.47,5.03,6.47,6.47,892330,33,20333,-73
2020-08-09 10:58:24,5.68,4.72,5.68,5.68,892296,33,20178,-76
2020-08-09 10:59:17,6.68,4.80,6.68,6.68,891104,33,20372,-76
2020-08-09 11:00:09,6.87,4.85,6.87,6.87,892027,33,20374,-76
2020-08-09 11:01:02,5.10,4.60,5.10,5.10,889425,33,20070,-76
2020-08-09 11:01:56,5.10,4.65,5.10,5.10,888094,33,20132,-76
2020-08-09 11:02:28,6.93,4.60,6.93,6.93,888280,33,20021,-76
2020-08-09 11:03:21,4.87,4.47,4.87,4.87,892175,33,20404,-76
2020-08-09 11:04:13,5.22,4.82,5.22,5.22,892386,33,20104,-76
2020-08-09 11:05:07,5.05,4.60,5.05,5.05,891066,33,20067,-76
2020-08-09 11:06:06,5.05,4.55,5.05,5.05,892461,33,20120,-76
2020-08-09 11:06:58,6.50,4.65,6.50,6.50,889425,33,20168,-76
2020-08-09 11:07:51,5.62,5.10,5.62,5.62,889245,33,20041,-76
2020-08-09 11:08:43,9.55,5.18,9.55,9.55,892341,33,20032,-76
2020-08-09 11:09:37,5.07,4.57,5.07,5.07,890981,33,20385,-76
2020-08-09 11:10:08,5.93,5.00,5.93,5.93,890529,33,20064,-76
2020-08-09 11:11:01,6.15,4.75,6.15,6.15,892543,33,20029,-76
2020-08-09 11:11:54,5.93,4.87,5.93,5.93,892632,33,20028,-76
2020-08-09 11:12:48,6.03,4.47,6.03,6.03,892453,33,20100,-76
2020-08-09 11:13:39,6.10,4.72,6.10,6.10,892449,33,20048,-76
2020-08-09 11:14:33,5.18,4.78,5.18,5.18,887360,33,20033,-76
2020-08-09 11:15:27,6.82,4.80,6.82,6.82,887861,33,20073,-76
2020-08-09 11:16:07,4.80,4.37,4.80,4.80,889305,33,20446,-76
2020-08-09 11:17:00,5.68,4.47,5.68,5.68,889503,33,20029,-76
2020-08-09 11:17:52,6.15,4.68,6.15,6.15,886100,33,20165,-76
2020-08-09 11:18:44,5.43,4.93,5.43,5.43,888076,33,20078,-76
2020-08-09 11:19:37,5.32,4.85,5.32,5.32,890614,33,20412,-76
2020-08-09 11:20:37,5.80,4.78,5.80,5.80,892315,33,20054,-76
2020-08-09 11:21:30,6.78,4.47,6.78,6.78,890399,33,20043,-76
2020-08-09 11:22:23,4.70,4.30,4.70,4.70,892002,33,20071,-76
2020-08-09 11:23:18,5.00,4.40,5.00,5.00,892510,33,20471,-76
2020-08-09 11:24:09,5.32,4.82,5.32,5.32,890078,33,20443,-76
2020-08-09 11:25:02,5.35,4.87,5.35,5.35,892424,33,20071,-76
2020-08-09 11:25:56,6.47,5.12,6.47,6.47,892553,33,20075,-76
2020-08-09 11:26:51,6.35,4.32,6.35,6.35,890900,33,20415,-76
2020-08-09 11:27:31,4.82,4.43,4.82,4.82,892743,33,20387,-76
2020-08-09 11:28:30,5.70,4.95,5.70,5.70,889248,33,20041,-76
2020-08-09 11:29:23,6.18,4.87,6.18,6.18,888623,33,20471,-76
2020-08-09 11:30:16,6.70,4.60,6.70,6.70,891433,33,20068,-75
2020-08-09 11:31:14,6.47,4.80,6.47,6.47,892379,33,20025,-76
2020-08-09 11:32:06,6.72,4.72,6.72,6.72,891926,33,20029,-76
2020-08-09 11:32:39,6.22,4.78,6.22,6.22,892446,33,20469,-76
2020-08-09 11:33:36,5.07,4.68,5.07,5.07,892418,33,20025,-76
2020-08-09 11:34:31,7.82,4.75,7.82,7.82,892230,33,20103,-76
2020-08-09 11:35:28,5.32,4.62,5.32,5.32,890042,33,20029,-76
2020-08-09 11:36:21,4.93,4.53,4.93,4.93,892186,33,20075,-76
2020-08-09 11:37:17,4.75,4.35,4.75,4.75,889027,33,20033,-76
2020-08-09 11:38:09,6.12,4.82,6.12,6.12,889225,33,20088,-76
2020-08-09 11:39:01,4.60,4.18,4.60,4.60,891002,33,20044,-76
2020-08-09 11:39:54,4.70,4.25,4.70,4.70,892389,33,20032,-76
2020-08-09 11:40:49,5.12,4.30,5.12,5.12,887437,33,20024,-76
2020-08-09 11:41:30,5.35,4.85,5.35,5.35,886244,33,20065,-76
2020-08-09 11:42:23,5.65,4.78,5.65,5.65,886704,33,20085,-76
2020-08-09 11:43:16,5.37,4.97,5.37,5.37,889114,33,20420,-76
2020-08-09 11:44:09,5.57,4.55,5.57,5.57,889238,33,20056,-76
2020-08-09 11:45:01,4.75,4.40,4.75,4.75,892374,33,20092,-76
2020-08-09 11:45:56,6.65,4.62,6.65,6.65,892316,33,20380,-76
2020-08-09 11:46:49,5.82,4.57,5.82,5.82,890748,33,20032,-75
2020-08-09 11:47:42,5.43,4.50,5.43,5.43,892291,33,20376,-76
2020-08-09 11:48:40,5.95,4.15,5.95,5.95,892287,33,20455,-76
2020-08-09 11:49:33,4.78,4.25,4.78,4.78,887229,33,20046,-77
2020-08-09 11:50:26,5.18,4.68,5.18,5.18,889096,33,20052,-77
2020-08-09 11:51:18,4.95,4.30,4.95,4.95,890772,33,20052,-77
2020-08-09 11:52:12,6.05,4.35,6.05,6.05,892184,33,20446,-76
2020-08-09 11:53:04,4.50,4.20,4.50,4.50,891167,33,20050,-77
2020-08-09 11:53:58,6.03,4.18,6.03,6.03,889721,33,20041,-76
2020-08-09 11:54:55,4.30,4.00,4.30,4.30,889586,33,20025,-76
2020-08-09 11:55:50,5.00,4.50,5.00,5.00,889485,33,20029,-76
2020-08-09 11:56:43,7.80,4.12,7.80,7.80,889348,33,20110,-75
2020-08-09 11:57:35,5.32,4.45,5.32,5.32,889459,33,20440,-75
2020-08-09 11:58:29,4.60,4.20,4.60,4.60,891356,33,20067,-76
2020-08-09 11:59:22,5.35,4.28,5.35,5.35,867228,33,786414,-77
2020-08-09 12:00:14,4.95,4.55,4.95,4.95,892050,33,20040,-76
2020-08-09 12:01:09,6.25,4.03,6.25,6.25,892309,33,20032,-76
2020-08-09 12:02:02,4.43,4.03,4.43,4.43,892627,33,20017,-75
2020-08-09 12:02:42,4.93,4.20,4.93,4.93,893893,33,20033,-76
2020-08-09 12:03:35,10.43,4.28,10.43,10.43,892702,33,20032,-76
2020-08-09 12:04:28,4.75,4.20,4.75,4.75,892035,33,20055,-76
2020-08-09 12:05:22,5.07,4.07,5.07,5.07,890822,33,20040,-76
2020-08-09 12:06:17,7.25,3.25,7.25,7.25,889346,33,20021,-77
2020-08-09 12:07:09,6.12,3.28,6.12,6.12,889125,33,20061,-76
2020-08-09 12:08:02,3.60,3.22,3.60,3.60,889012,33,20047,-76
2020-08-09 12:08:55,5.47,2.95,5.47,5.47,890714,33,20036,-76
2020-08-09 12:09:48,3.53,3.22,3.53,3.53,890853,33,20131,-76
2020-08-09 12:10:20,4.05,3.65,4.05,4.05,892086,33,20025,-76
2020-08-09 12:11:12,4.00,3.65,4.00,4.00,889309,33,20048,-76
2020-08-09 12:12:07,3.90,3.60,3.90,3.90,889119,33,20715,-76
2020-08-09 12:12:59,4.75,4.12,4.75,4.75,890947,33,20043,-76
2020-08-09 12:13:52,4.68,3.83,4.68,4.68,890345,33,20377,-76
2020-08-09 12:14:46,4.37,3.85,4.37,4.37,891701,33,20471,-74
2020-08-09 12:15:40,4.28,3.15,4.28,4.28,892150,33,20360,-74
2020-08-09 12:16:35,5.12,3.72,5.12,5.12,892210,33,20112,-74
2020-08-09 12:17:06,3.83,3.45,3.83,3.83,890591,33,20364,-76
2020-08-09 12:17:58,3.65,3.35,3.65,3.65,892033,33,20033,-76
2020-08-09 12:18:51,3.72,3.42,3.72,3.72,888959,33,20376,-76
2020-08-09 12:19:48,4.97,3.28,4.97,4.97,889117,33,20025,-76
2020-08-09 12:20:42,4.70,3.80,4.70,4.70,889074,33,20432,-76
2020-08-09 12:21:35,4.35,3.85,4.35,4.35,891161,33,20021,-76
2020-08-09 12:22:28,4.20,3.90,4.20,4.20,892007,33,20501,-76
2020-08-09 12:23:20,7.03,3.85,7.03,7.03,890511,33,20051,-76
2020-08-09 12:24:15,3.78,3.33,3.78,3.78,889366,33,20033,-76
2020-08-09 12:25:08,3.53,3.22,3.53,3.53,889244,33,20051,-76
2020-08-09 12:26:01,4.10,3.70,4.10,4.10,889028,33,20036,-76
2020-08-09 12:26:54,4.70,3.80,4.70,4.70,889262,33,20024,-76
2020-08-09 12:27:47,4.32,3.92,4.32,4.32,890644,33,20365,-76
2020-08-09 12:28:18,4.37,3.87,4.37,4.37,890245,33,20024,-76
2020-08-09 12:29:11,4.22,3.85,4.22,4.22,889217,33,20091,-76
2020-08-09 12:30:04,6.28,3.58,6.28,6.28,889180,33,20025,-76
2020-08-09 12:31:04,6.32,3.85,6.32,6.32,888629,33,20139,-76
2020-08-09 12:31:56,3.95,3.55,3.95,3.95,888952,33,20048,-76
2020-08-09 12:32:49,3.55,3.35,3.55,3.55,891171,33,20044,-76
2020-08-09 12:33:42,4.37,3.45,4.37,4.37,892187,33,20067,-76
2020-08-09 12:34:34,5.75,3.30,5.75,5.75,892021,33,20048,-76
2020-08-09 12:35:28,4.12,3.72,4.12,4.12,890376,33,20036,-76
2020-08-09 12:36:24,8.18,3.72,8.18,8.18,891694,33,20135,-76
2020-08-09 12:37:16,4.12,3.72,4.12,4.12,891999,33,20488,-76
2020-08-09 12:38:09,4.20,3.78,4.20,4.20,890384,33,20029,-76
2020-08-09 12:39:03,4.15,3.75,4.15,4.15,891996,33,20160,-76
2020-08-09 12:39:56,4.95,3.67,4.95,4.95,892091,33,20107,-73
2020-08-09 12:40:50,7.37,3.45,7.37,7.37,890412,33,20021,-74
2020-08-09 12:41:44,4.55,4.12,4.55,4.55,888979,33,20041,-74
2020-08-09 12:42:37,4.05,3.75,4.05,4.05,889047,33,20032,-74
2020-08-09 12:43:31,4.50,3.47,4.50,4.50,890363,33,20071,-74
2020-08-09 12:44:25,5.05,3.37,5.05,5.05,890442,33,20297,-74
2020-08-09 12:45:19,5.68,3.67,5.68,5.68,886047,33,20037,-73
2020-08-09 12:46:11,4.28,3.37,4.28,4.28,888674,33,20025,-73
2020-08-09 12:47:05,4.07,3.80,4.07,4.07,890316,33,20274,-73
2020-08-09 12:47:58,5.18,3.33,5.18,5.18,887553,33,20045,-74
2020-08-09 12:48:53,5.93,3.50,5.93,5.93,888893,33,20069,-73
2020-08-09 12:49:47,3.80,3.50,3.80,3.80,890449,33,20063,-74
2020-08-09 12:50:40,5.43,3.17,5.43,5.43,887185,33,20036,-73
2020-08-09 12:51:34,4.62,3.42,4.62,4.62,887771,33,20045,-73
2020-08-09 12:52:14,7.12,3.17,7.12,7.12,889044,33,20029,-74
2020-08-09 12:53:07,3.70,3.15,3.70,3.70,889028,33,20044,-74
2020-08-09 12:54:01,4.10,3.80,4.10,4.10,888915,33,20083,-74
2020-08-09 12:54:54,5.97,3.47,5.97,5.97,892080,33,20454,-74
2020-08-09 12:55:48,3.30,3.05,3.30,3.30,888935,33,20041,-74
2020-08-09 12:56:41,3.45,3.15,3.45,3.45,889184,33,20024,-74
2020-08-09 12:57:34,4.45,3.20,4.45,4.45,890865,33,20448,-73
2020-08-09 12:58:28,6.57,3.40,6.57,6.57,891643,33,20025,-74
2020-08-09 12:59:20,3.83,3.45,3.83,3.83,891740,33,20151,-75
2020-08-09 13:00:13,3.83,3.40,3.83,3.83,890079,33,20063,-75
2020-08-09 13:00:54,5.45,3.97,5.45,5.45,890614,33,20113,-74
2020-08-09 13:01:52,6.50,3.58,6.50,6.50,888897,33,20075,-75
2020-08-09 13:02:24,5.03,3.87,5.03,5.03,889017,33,20379,-72
2020-08-09 13:03:17,6.18,3.85,6.18,6.18,889136,33,20025,-74
2020-08-09 13:04:13,6.10,3.90,6.10,6.10,891996,33,20108,-75
2020-08-09 13:05:06,5.00,3.53,5.00,5.00,892062,33,20439,-75
2020-08-09 13:06:00,4.18,3.53,4.18,4.18,891972,33,20033,-75
2020-08-09 13:06:58,3.67,3.30,3.67,3.67,892971,33,20024,-74
2020-08-09 13:07:51,3.47,3.28,3.47,3.47,891518,33,20059,-74
2020-08-09 13:08:48,3.75,3.45,3.75,3.75,889037,33,20048,-74
2020-08-09 13:09:40,4.00,3.60,4.00,4.00,889417,33,20029,-74
2020-08-09 13:10:34,4.40,4.00,4.40,4.40,889019,33,20080,-75
2020-08-09 13:11:26,3.72,3.42,3.72,3.72,889386,33,20437,-75
2020-08-09 13:12:20,4.37,3.33,4.37,4.37,889402,33,20079,-76
2020-08-09 13:13:14,3.58,3.25,3.58,3.58,888966,33,20055,-75
2020-08-09 13:14:07,3.70,3.35,3.70,3.70,889223,33,20042,-75
2020-08-09 13:15:03,4.18,3.35,4.18,4.18,890561,33,20100,-74
2020-08-09 13:15:59,5.90,3.70,5.90,5.90,892579,33,20021,-75
2020-08-09 13:16:53,3.97,3.62,3.97,3.97,889005,33,20113,-75
2020-08-09 13:17:46,3.95,3.65,3.95,3.95,886086,33,20037,-75
2020-08-09 13:18:38,3.60,3.30,3.60,3.60,887464,33,20025,-75
2020-08-09 13:19:30,5.70,3.35,5.70,5.70,890663,33,20043,-75
2020-08-09 13:20:24,5.32,3.58,5.32,5.32,891588,33,20161,-75
2020-08-09 13:21:16,3.83,3.53,3.83,3.83,890548,33,20048,-75
2020-08-09 13:22:10,3.80,3.40,3.80,3.80,892103,33,20305,-75
2020-08-09 13:23:03,3.85,3.55,3.85,3.85,892021,33,20434,-75
2020-08-09 13:23:59,3.70,3.40,3.70,3.70,889980,33,20024,-75
2020-08-09 13:24:52,3.40,3.20,3.40,3.40,891972,33,20029,-75
2020-08-09 13:25:47,7.47,3.85,7.47,7.47,891996,33,20062,-75
2020-08-09 13:26:39,3.40,3.10,3.40,3.40,890317,33,20040,-75
2020-08-09 13:27:34,3.85,3.55,3.85,3.85,889244,33,20026,-75
2020-08-09 13:28:28,4.35,3.12,4.35,4.35,889126,33,20381,-75
2020-08-09 13:29:22,4.00,3.60,4.00,4.00,889329,33,20051,-74
2020-08-09 13:30:15,3.78,3.53,3.78,3.78,891504,33,20063,-74
2020-08-09 13:31:07,4.15,3.42,4.15,4.15,891962,33,20078,-74
2020-08-09 13:32:01,6.10,3.53,6.10,6.10,890814,33,20040,-74
2020-08-09 13:32:54,5.05,3.47,5.05,5.05,889413,33,20395,-74
2020-08-09 13:33:46,5.47,3.72,5.47,5.47,889314,33,20470,-75
2020-08-09 13:34:39,4.50,3.97,4.50,4.50,889337,33,20397,-75
2020-08-09 13:35:33,5.07,3.85,5.07,5.07,888910,33,20100,-75
2020-08-09 13:36:26,4.50,3.20,4.50,4.50,888935,33,20369,-75
2020-08-09 13:37:20,6.40,3.67,6.40,6.40,890657,33,20022,-75
2020-08-09 13:38:12,5.15,3.92,5.15,5.15,892269,33,20112,-76
2020-08-09 13:39:05,3.87,3.58,3.87,3.87,892392,33,20042,-74
2020-08-09 13:39:58,4.20,3.50,4.20,4.20,887704,33,20137,-74
2020-08-09 13:40:51,4.90,3.70,4.90,4.90,888882,33,20037,-75
2020-08-09 13:41:51,3.60,3.30,3.60,3.60,887751,33,20067,-75
2020-08-09 13:42:45,4.40,3.22,4.40,4.40,884270,33,20458,-75
2020-08-09 13:43:38,3.65,3.35,3.65,3.65,887676,33,20100,-75
2020-08-09 13:44:34,3.75,3.25,3.75,3.75,893346,33,20033,-75
2020-08-09 13:45:28,3.95,3.37,3.95,3.95,892256,33,20041,-75
2020-08-09 13:46:21,8.68,3.15,8.68,8.68,891785,33,20127,-76
2020-08-09 13:47:14,4.05,3.37,4.05,4.05,891984,33,20042,-75
2020-08-09 13:48:10,4.05,3.20,4.05,4.05,889032,33,20144,-76
2020-08-09 13:49:08,4.75,3.45,4.75,4.75,888988,33,20364,-75
2020-08-09 13:50:04,5.05,4.10,5.05,5.05,889017,33,20030,-75
2020-08-09 13:50:35,3.45,3.08,3.45,3.45,888689,33,20041,-75
2020-08-09 13:51:29,3.80,3.50,3.80,3.80,885591,33,20100,-75
2020-08-09 13:52:21,3.40,3.10,3.40,3.40,885550,33,20049,-76
2020-08-09 13:53:13,3.72,3.42,3.72,3.72,890571,33,20117,-75
2020-08-09 13:54:08,3.67,3.33,3.67,3.67,891967,33,20048,-74
2020-08-09 13:55:02,3.37,3.08,3.37,3.37,890502,33,20083,-75
2020-08-09 13:55:54,3.67,3.37,3.67,3.67,888823,33,20025,-75
2020-08-09 13:56:48,5.45,3.62,5.45,5.45,888977,33,20033,-75
2020-08-09 13:57:41,4.10,3.65,4.10,4.10,890526,33,20025,-75
2020-08-09 13:58:33,5.70,3.15,5.70,5.70,888639,33,20064,-75
2020-08-09 13:59:25,3.30,3.10,3.30,3.30,887519,33,20025,-76
2020-08-09 14:00:18,4.15,3.75,4.15,4.15,887369,33,20049,-75
2020-08-09 14:01:11,5.18,3.80,5.18,5.18,888957,33,20061,-76
2020-08-09 14:02:04,3.60,3.30,3.60,3.60,889066,33,20092,-75
2020-08-09 14:02:57,3.75,3.30,3.75,3.75,887105,33,20053,-76
2020-08-09 14:03:52,5.87,3.80,5.87,5.87,888774,33,20067,-75
2020-08-09 14:04:22,4.05,2.97,4.05,4.05,890608,33,20025,-75
2020-08-09 14:05:15,3.90,3.60,3.90,3.90,891636,33,20052,-76
2020-08-09 14:06:08,4.00,3.70,4.00,4.00,888905,33,20041,-75
2020-08-09 14:06:39,4.68,3.50,4.68,4.68,887405,33,20049,-75
2020-08-09 14:07:31,4.15,3.60,4.15,4.15,889101,33,20063,-75
2020-08-09 14:08:24,3.42,3.12,3.42,3.42,891982,33,20047,-75
2020-08-09 14:09:17,3.50,3.20,3.50,3.50,891825,33,20059,-76
2020-08-09 14:10:09,3.22,2.97,3.22,3.22,891977,33,20017,-75
2020-08-09 14:11:02,3.58,3.28,3.58,3.58,890217,33,20061,-75
2020-08-09 14:11:55,3.85,3.33,3.85,3.85,888863,33,20021,-76
2020-08-09 14:12:48,3.72,3.37,3.72,3.72,888951,33,20038,-76
2020-08-09 14:13:41,5.47,3.45,5.47,5.47,889370,33,20052,-76
2020-08-09 14:14:21,4.43,3.22,4.43,4.43,891957,33,20083,-76
2020-08-09 14:15:13,4.18,3.58,4.18,4.18,888831,33,20033,-75
2020-08-09 14:16:12,4.12,3.67,4.12,4.12,888976,33,20057,-75
2020-08-09 14:17:06,4.62,4.22,4.62,4.62,888924,33,20048,-76
2020-08-09 14:18:00,6.03,4.68,6.03,6.03,888850,33,20033,-75
2020-08-09 14:18:55,6.03,4.55,6.03,6.03,888938,33,20375,-76
2020-08-09 14:19:49,3.80,3.30,3.80,3.80,889559,33,20025,-76
2020-08-09 14:20:44,9.68,3.85,9.68,9.68,890916,33,20181,-76
2020-08-09 14:21:16,4.40,3.83,4.40,4.40,889440,33,20057,-76
2020-08-09 14:22:09,4.22,3.70,4.22,4.22,889446,33,20029,-75
2020-08-09 14:23:01,3.87,3.60,3.87,3.87,889526,33,20024,-76
2020-08-09 14:23:54,3.75,3.50,3.75,3.75,892258,33,20046,-76
2020-08-09 14:24:46,4.07,3.40,4.07,4.07,892664,33,20032,-75
2020-08-09 14:25:20,5.00,3.22,5.00,5.00,891028,33,20024,-76
2020-08-09 14:26:00,3.80,3.35,3.80,3.80,889255,33,20029,-75
2020-08-09 14:26:53,3.67,3.37,3.67,3.67,893751,33,20033,-75
2020-08-09 14:27:48,4.72,3.80,4.72,4.72,895726,33,20029,-75
2020-08-09 14:28:41,4.28,3.50,4.28,4.28,888179,33,20100,-76
2020-08-09 14:29:34,4.10,3.45,4.10,4.10,886507,33,20396,-76
2020-08-09 14:30:27,3.65,3.35,3.65,3.65,886265,33,20380,-75
2020-08-09 14:31:20,6.85,4.18,6.85,6.85,889571,33,20044,-75
2020-08-09 14:32:15,3.92,3.60,3.92,3.92,891059,33,20071,-76
2020-08-09 14:33:07,4.57,3.58,4.57,4.57,891041,33,20390,-76
2020-08-09 14:34:00,4.87,3.58,4.87,4.87,889789,33,20060,-75
2020-08-09 14:34:53,4.45,3.60,4.45,4.45,889461,33,20113,-76
2020-08-09 14:35:46,5.37,3.75,5.37,5.37,892524,33,20029,-76
2020-08-09 14:36:40,3.90,3.50,3.90,3.90,892423,33,20047,-76
2020-08-09 14:37:33,4.90,4.25,4.90,4.90,887676,33,20063,-76
2020-08-09 14:38:27,4.07,3.65,4.07,4.07,888209,33,20030,-74
2020-08-09 14:39:19,4.40,3.72,4.40,4.40,889583,33,20148,-75
2020-08-09 14:40:12,6.12,3.83,6.12,6.12,889402,33,20132,-75
2020-08-09 14:40:43,3.80,3.42,3.80,3.80,889376,33,20029,-75
2020-08-09 14:41:39,3.95,3.65,3.95,3.95,889721,33,20160,-75
2020-08-09 14:42:32,6.30,3.90,6.30,6.30,889407,33,20037,-74
2020-08-09 14:43:25,5.03,3.97,5.03,5.03,889347,33,20025,-75
2020-08-09 14:44:19,4.65,3.65,4.65,4.65,890888,33,20045,-75
2020-08-09 14:45:12,4.32,3.92,4.32,4.32,890814,33,20059,-75
2020-08-09 14:46:08,4.00,3.65,4.00,4.00,889733,33,20048,-75
2020-08-09 14:47:01,3.70,3.40,3.70,3.70,889802,33,20408,-75
2020-08-09 14:47:53,4.10,3.70,4.10,4.10,892613,33,20020,-75
2020-08-09 14:48:45,5.12,3.87,5.12,5.12,892568,33,20435,-75
2020-08-09 14:49:39,4.32,4.03,4.32,4.32,891100,33,20028,-75
2020-08-09 14:50:34,7.93,3.83,7.93,7.93,889442,33,20025,-75
2020-08-09 14:51:31,4.55,3.55,4.55,4.55,889861,33,20021,-75
2020-08-09 14:52:24,4.65,4.22,4.65,4.65,892101,33,20052,-75
2020-08-09 14:53:18,4.32,3.70,4.32,4.32,892607,33,20047,-75
2020-08-09 14:54:10,5.12,4.07,5.12,5.12,887895,33,20467,-75
2020-08-09 14:55:03,3.80,3.50,3.80,3.80,889496,33,20110,-75
2020-08-09 14:55:57,4.72,3.67,4.72,4.72,892360,33,20435,-75
2020-08-09 14:56:50,4.35,4.00,4.35,4.35,892517,33,20043,-75
2020-08-09 14:57:43,4.50,3.78,4.50,4.50,889378,33,20059,-75
2020-08-09 14:58:35,5.47,3.80,5.47,5.47,889465,33,20120,-75
2020-08-09 14:59:28,4.40,4.00,4.40,4.40,890782,33,20021,-75
2020-08-09 15:00:21,4.32,3.80,4.32,4.32,892209,33,20127,-74
2020-08-09 15:01:14,4.57,3.83,4.57,4.57,892344,33,20108,-75
2020-08-09 15:02:07,4.18,3.67,4.18,4.18,889305,33,20069,-74
2020-08-09 15:03:00,6.28,3.55,6.28,6.28,886371,33,20365,-75
2020-08-09 15:03:56,6.20,3.78,6.20,6.20,887925,33,20095,-75
2020-08-09 15:04:49,3.83,3.53,3.83,3.83,891223,33,20060,-75
2020-08-09 15:05:42,5.32,3.90,5.32,5.32,892479,33,20037,-75
2020-08-09 15:06:36,4.97,3.97,4.97,4.97,890937,33,20051,-75
2020-08-09 15:07:29,4.55,3.78,4.55,4.55,892521,33,20029,-75
2020-08-09 15:08:22,5.60,3.80,5.60,5.60,889150,33,20052,-75
2020-08-09 15:09:13,4.43,4.03,4.43,4.43,888037,33,20111,-76
2020-08-09 15:10:06,4.65,3.70,4.65,4.65,890803,33,20029,-75
2020-08-09 15:11:05,4.18,3.75,4.18,4.18,889361,33,20042,-75
2020-08-09 15:11:58,3.92,3.53,3.92,3.92,887010,33,20088,-75
2020-08-09 15:12:50,4.62,4.22,4.62,4.62,891633,33,20484,-75
2020-08-09 15:13:42,5.35,4.05,5.35,5.35,892156,33,20038,-75
2020-08-09 15:14:38,4.70,3.75,4.70,4.70,891283,33,20400,-74
2020-08-09 15:15:20,5.18,3.90,5.18,5.18,889742,33,20032,-75
2020-08-09 15:16:13,7.32,3.90,7.32,7.32,892104,33,20024,-75
2020-08-09 15:17:06,6.07,4.05,6.07,6.07,892475,33,20443,-76
2020-08-09 15:18:00,4.40,4.00,4.40,4.40,890958,33,20198,-74
2020-08-09 15:18:55,4.22,3.72,4.22,4.22,889726,33,20464,-75
2020-08-09 15:19:51,6.00,4.35,6.00,6.00,889670,33,20375,-75
2020-08-09 15:20:47,4.80,3.80,4.80,4.80,892239,33,20024,-75
2020-08-09 15:21:43,4.18,3.70,4.18,4.18,889299,33,20025,-74
2020-08-09 15:22:39,5.78,4.37,5.78,5.78,886904,33,20029,-74
2020-08-09 15:23:32,5.18,4.15,5.18,5.18,888820,33,20029,-74
2020-08-09 15:24:27,7.10,4.47,7.10,7.10,889539,33,20024,-75
2020-08-09 15:25:22,8.07,4.32,8.07,8.07,892294,33,20063,-75
2020-08-09 15:26:13,5.20,4.03,5.20,5.20,892469,33,20411,-74
2020-08-09 15:27:06,4.68,4.28,4.68,4.68,891430,33,20072,-74
2020-08-09 15:27:59,4.82,3.83,4.82,4.82,891277,33,20127,-75
2020-08-09 15:28:54,6.62,4.18,6.62,6.62,892169,33,20037,-74
2020-08-09 15:29:46,7.68,3.80,7.68,7.68,892341,33,20039,-74
2020-08-09 15:30:41,4.87,3.90,4.87,4.87,890452,33,20047,-74
2020-08-09 15:31:12,5.28,3.92,5.28,5.28,892356,33,20125,-74
2020-08-09 15:32:06,4.22,3.80,4.22,4.22,892385,33,20072,-74
2020-08-09 15:33:05,4.28,3.62,4.28,4.28,892432,33,20038,-75
2020-08-09 15:33:57,5.07,3.87,5.07,5.07,892326,33,20429,-75
2020-08-09 15:34:51,5.53,4.05,5.53,5.53,892298,33,20435,-75
2020-08-09 15:35:31,4.90,4.00,4.90,4.90,890592,33,20025,-75
2020-08-09 15:36:01,892552,892552,892552,892552,892552,33,20088,-75
2020-08-09 15:36:56,4.57,4.20,4.57,4.57,891994,33,20014,-75
2020-08-09 15:37:58,6.87,4.62,6.87,6.87,892299,33,20040,-75
2020-08-09 15:38:50,11.48,4.43,11.48,11.48,889672,33,20036,-74
2020-08-09 15:39:45,4.60,4.20,4.60,4.60,893653,33,20399,-74
2020-08-09 15:40:38,4.75,3.90,4.75,4.75,892472,33,20050,-75
2020-08-09 15:41:19,4.75,4.00,4.75,4.75,887877,33,20025,-74
2020-08-09 15:42:11,5.90,4.07,5.90,5.90,886627,33,20468,-75
2020-08-09 15:43:02,5.10,4.00,5.10,5.10,886182,33,20421,-74
2020-08-09 15:43:55,4.18,3.78,4.18,4.18,883066,33,20054,-74
2020-08-09 15:44:49,6.00,4.22,6.00,6.00,885978,33,20409,-74
2020-08-09 15:45:41,3.95,3.65,3.95,3.95,890806,33,20021,-74
2020-08-09 15:46:32,5.57,3.60,5.57,5.57,892185,33,20056,-75
2020-08-09 15:47:24,5.57,4.10,5.57,5.57,891133,33,20124,-74
2020-08-09 15:48:19,5.72,4.40,5.72,5.72,891865,33,20029,-74
2020-08-09 15:48:59,6.28,4.70,6.28,6.28,892268,33,20046,-74
2020-08-09 15:49:39,7.22,4.43,7.22,7.22,891928,33,20037,-74
2020-08-09 15:50:10,4.68,4.28,4.68,4.68,892159,33,20072,-74
2020-08-09 15:50:43,5.10,4.70,5.10,5.10,892446,33,20391,-74
2020-08-09 15:51:35,4.53,4.15,4.53,4.53,892268,33,20075,-74
2020-08-09 15:52:15,5.07,4.57,5.07,5.07,886348,33,20080,-74
2020-08-09 15:52:47,5.15,4.40,5.15,5.15,889363,33,20030,-74
2020-08-09 15:53:41,4.87,4.43,4.87,4.87,883215,33,20467,-75
2020-08-09 15:54:31,5.10,4.47,5.10,5.10,885846,33,20063,-75
2020-08-09 15:55:23,4.70,4.30,4.70,4.70,887516,33,20033,-75
2020-08-09 15:56:17,4.22,3.90,4.22,4.22,889423,33,20029,-75
2020-08-09 15:57:08,5.93,4.55,5.93,5.93,892089,33,20059,-75
2020-08-09 15:57:58,5.37,4.87,5.37,5.37,889161,33,20416,-75
2020-08-09 15:58:52,7.12,4.43,7.12,7.12,888008,33,20040,-75
2020-08-09 15:59:45,7.00,4.47,7.00,7.00,887536,33,20381,-75
2020-08-09 16:00:38,5.12,4.68,5.12,5.12,889067,33,20059,-75
2020-08-09 16:01:32,5.37,4.82,5.37,5.37,889081,33,20487,-75
2020-08-09 16:02:25,5.80,5.20,5.80,5.80,890635,33,20045,-75
2020-08-09 16:02:57,5.10,4.70,5.10,5.10,890959,33,20033,-75
2020-08-09 16:03:51,5.40,4.87,5.40,5.40,889585,33,20088,-75
2020-08-09 16:04:32,5.10,4.60,5.10,5.10,892190,33,20399,-75
2020-08-09 16:05:26,6.40,4.90,6.40,6.40,892018,33,20047,-75
2020-08-09 16:06:22,5.30,4.90,5.30,5.30,891293,33,20040,-75
2020-08-09 16:06:52,5.07,4.68,5.07,5.07,889207,33,20419,-75
2020-08-09 16:07:46,4.45,4.05,4.45,4.45,886110,33,20033,-75
2020-08-09 16:08:42,5.37,4.60,5.37,5.37,886287,33,20072,-75
2020-08-09 16:09:36,6.93,4.80,6.93,6.93,888155,33,20038,-75
2020-08-09 16:10:08,5.78,4.50,5.78,5.78,885885,33,20332,-75
2020-08-09 16:10:51,5.60,4.85,5.60,5.60,886167,33,20037,-75
2020-08-09 16:11:52,5.15,4.60,5.15,5.15,889191,33,20032,-75
2020-08-09 16:12:47,5.97,4.80,5.97,5.97,889568,33,20025,-75
2020-08-09 16:13:38,5.75,4.60,5.75,5.75,889600,33,20168,-75
2020-08-09 16:14:29,4.75,4.35,4.75,4.75,889468,33,20095,-75
2020-08-09 16:15:22,5.07,4.47,5.07,5.07,889559,33,20035,-75
2020-08-09 16:16:13,5.35,4.62,5.35,5.35,889454,33,20100,-75
2020-08-09 16:17:05,5.20,4.50,5.20,5.20,889494,33,20017,-75
2020-08-09 16:18:01,5.20,4.47,5.20,5.20,892087,33,20368,-75
2020-08-09 16:18:54,5.30,4.20,5.30,5.30,892239,33,20048,-75
2020-08-09 16:19:46,5.47,4.35,5.47,5.47,890470,33,20359,-75
2020-08-09 16:20:26,5.55,4.90,5.55,5.55,892221,33,20021,-75
2020-08-09 16:20:56,889163,889163,889163,889163,889163,33,20103,-75
2020-08-09 16:21:49,4.43,4.07,4.43,4.43,889076,33,19936,-75
2020-08-09 16:22:44,4.80,4.40,4.80,4.80,886289,33,20461,-75
2020-08-09 16:23:38,4.70,4.30,4.70,4.70,888006,33,20029,-75
2020-08-09 16:24:32,7.80,4.82,7.80,7.80,890909,33,20075,-75
2020-08-09 16:25:23,6.43,4.47,6.43,6.43,892141,33,20043,-75
2020-08-09 16:26:17,4.65,4.28,4.65,4.65,890475,33,20071,-76
2020-08-09 16:27:10,5.07,4.60,5.07,5.07,889094,33,20109,-75
2020-08-09 16:28:01,4.93,4.53,4.93,4.93,888629,33,20040,-76
2020-08-09 16:28:32,4.72,4.22,4.72,4.72,892359,33,20103,-75
2020-08-09 16:29:29,5.62,4.10,5.62,5.62,892311,33,20456,-75
2020-08-09 16:30:09,4.40,3.87,4.40,4.40,892137,33,20146,-75
2020-08-09 16:30:39,887000,887000,887000,887000,887000,33,20025,-75
2020-08-09 16:31:41,5.07,4.62,5.07,5.07,889294,33,19987,-75
2020-08-09 16:34:04,5.12,4.50,5.12,5.12,892127,33,20072,-75
2020-08-09 16:34:56,5.95,4.55,5.95,5.95,889588,33,20052,-75
2020-08-09 16:35:50,4.70,4.20,4.70,4.70,889014,33,20149,-75
2020-08-09 16:36:45,5.97,4.75,5.97,5.97,889143,33,20330,-74
2020-08-09 16:37:38,5.43,4.30,5.43,5.43,892199,33,20036,-76
2020-08-09 16:38:30,4.60,4.20,4.60,4.60,891594,33,20049,-75
2020-08-09 16:39:25,4.68,4.28,4.68,4.68,892141,33,20423,-75
2020-08-09 16:40:20,4.80,4.50,4.80,4.80,890517,33,20051,-75
2020-08-09 16:41:00,4.78,4.37,4.78,4.78,888822,33,20092,-75
2020-08-09 16:41:53,4.87,4.32,4.87,4.87,888892,33,20025,-75
2020-08-09 16:42:47,5.55,4.70,5.55,5.55,886000,33,20029,-75
2020-08-09 16:43:41,4.37,4.07,4.37,4.37,887455,33,20026,-75
2020-08-09 16:44:34,4.75,4.37,4.75,4.75,890777,33,20044,-75
2020-08-09 16:45:29,6.30,4.28,6.30,6.30,892143,33,20024,-75
2020-08-09 16:46:23,4.70,4.30,4.70,4.70,891975,33,20099,-75
2020-08-09 16:47:15,5.60,4.30,5.60,5.60,888616,33,20072,-75
2020-08-09 16:48:08,4.75,4.30,4.75,4.75,887530,33,20055,-75
2020-08-09 16:48:48,5.10,4.60,5.10,5.10,890329,33,20396,-75
2020-08-09 16:49:41,5.50,4.97,5.50,5.50,891744,33,20100,-75
2020-08-09 16:50:35,5.10,4.60,5.10,5.10,891471,33,20021,-75
2020-08-09 16:51:30,5.50,5.00,5.50,5.50,892179,33,20032,-75
2020-08-09 16:52:23,4.85,4.35,4.85,4.85,889765,33,20067,-75
2020-08-09 16:53:15,5.65,4.40,5.65,5.65,890733,33,20037,-75
2020-08-09 16:54:08,6.68,5.53,6.68,6.68,889704,33,20443,-75
2020-08-09 16:55:02,5.18,4.68,5.18,5.18,891016,33,20079,-75
2020-08-09 16:56:03,9.88,5.40,9.88,9.88,891887,33,20013,-75
2020-08-09 16:56:57,7.32,5.05,7.32,7.32,892109,33,20029,-75
2020-08-09 16:57:49,5.40,4.80,5.40,5.40,889684,33,20059,-74
2020-08-09 16:58:42,6.22,5.20,6.22,6.22,889213,33,20040,-74
2020-08-09 16:59:36,5.10,4.70,5.10,5.10,888595,33,20044,-74
2020-08-09 17:00:30,6.45,5.35,6.45,6.45,889024,33,20033,-74
2020-08-09 17:01:24,5.75,5.07,5.75,5.75,890581,33,20151,-74
2020-08-09 17:02:20,7.82,5.10,7.82,7.82,890429,33,20024,-74
2020-08-09 17:03:14,6.20,5.60,6.20,6.20,892158,33,20059,-74
2020-08-09 17:04:10,5.65,5.25,5.65,5.65,891530,33,20064,-74
2020-08-09 17:05:02,7.70,5.35,7.70,7.70,887124,33,20024,-74
2020-08-09 17:05:55,5.37,4.80,5.37,5.37,887477,33,20021,-74
2020-08-09 17:06:47,5.68,5.10,5.68,5.68,890339,33,20045,-74
2020-08-09 17:07:40,8.32,5.25,8.32,8.32,892105,33,20064,-74
2020-08-09 17:08:38,6.07,5.05,6.07,6.07,890421,33,20078,-75
2020-08-09 17:09:39,5.87,5.12,5.87,5.87,891720,33,20424,-73
2020-08-09 17:10:33,5.65,5.15,5.65,5.65,892024,33,20033,-74
2020-08-09 17:11:29,6.40,5.05,6.40,6.40,889548,33,20057,-74
2020-08-09 17:12:22,8.68,4.85,8.68,8.68,892027,33,20017,-74
2020-08-09 17:13:15,5.87,5.28,5.87,5.87,891694,33,20021,-75
2020-08-09 17:14:07,5.45,5.00,5.45,5.45,890585,33,20032,-74
2020-08-09 17:15:00,5.82,5.30,5.82,5.82,891985,33,20028,-75
2020-08-09 17:15:40,9.05,5.30,9.05,9.05,891751,33,20037,-74
2020-08-09 17:16:34,6.97,5.18,6.97,6.97,891733,33,20083,-74
2020-08-09 17:17:27,5.35,4.90,5.35,5.35,889142,33,20059,-74
2020-08-09 17:18:19,11.20,5.43,11.20,11.20,889055,33,20185,-74
2020-08-09 17:19:15,6.80,5.03,6.80,6.80,889377,33,20049,-74
2020-08-09 17:20:09,7.82,5.00,7.82,7.82,889303,33,20030,-75
2020-08-09 17:21:02,7.45,5.43,7.45,7.45,889352,33,20080,-75
2020-08-09 17:21:59,6.20,5.00,6.20,6.20,891976,33,20419,-75
2020-08-09 17:22:53,7.43,5.50,7.43,7.43,891709,33,20124,-75
2020-08-09 17:23:47,5.72,4.97,5.72,5.72,890030,33,20021,-75
2020-08-09 17:24:41,5.20,4.80,5.20,5.20,890765,33,20455,-75
2020-08-09 17:25:35,6.80,5.37,6.80,6.80,888916,33,20431,-75
2020-08-09 17:26:28,5.68,5.03,5.68,5.68,888975,33,20506,-74
2020-08-09 17:27:21,6.25,4.80,6.25,6.25,886102,33,20064,-75
2020-08-09 17:28:14,5.95,5.43,5.95,5.95,888863,33,20092,-73
2020-08-09 17:29:07,5.22,4.62,5.22,5.22,887476,33,20050,-73
2020-08-09 17:30:01,5.40,4.87,5.40,5.40,884512,33,20060,-75
2020-08-09 17:30:54,6.03,5.43,6.03,6.03,887373,33,20498,-75
2020-08-09 17:31:48,6.10,4.72,6.10,6.10,887578,33,20025,-73
2020-08-09 17:32:41,5.57,4.80,5.57,5.57,884261,33,20029,-75
2020-08-09 17:33:33,5.37,4.97,5.37,5.37,887475,33,20030,-74
2020-08-09 17:34:27,6.70,5.20,6.70,6.70,890451,33,20033,-74
2020-08-09 17:35:20,5.37,4.97,5.37,5.37,890816,33,20135,-74
2020-08-09 17:36:13,5.47,4.97,5.47,5.47,891894,33,20096,-74
2020-08-09 17:37:06,5.72,4.95,5.72,5.72,892111,33,20025,-75
2020-08-09 17:37:59,5.62,5.10,5.62,5.62,890488,33,20024,-75
2020-08-09 17:38:52,5.50,5.07,5.50,5.50,892066,33,20090,-75
2020-08-09 17:39:46,6.97,5.30,6.97,6.97,891933,33,20100,-74
2020-08-09 17:40:38,7.40,5.55,7.40,7.40,890347,33,20033,-74
2020-08-09 17:41:31,5.80,5.30,5.80,5.80,891865,33,20040,-75
2020-08-09 17:42:11,7.40,5.20,7.40,7.40,888668,33,20041,-75
2020-08-09 17:43:03,6.72,5.12,6.72,6.72,888791,33,20480,-74
2020-08-09 17:43:56,6.15,5.20,6.15,6.15,888815,33,20073,-74
2020-08-09 17:44:50,6.10,4.87,6.10,6.10,891695,33,20029,-74
2020-08-09 17:45:44,6.37,4.97,6.37,6.37,890543,33,20445,-75
2020-08-09 17:46:37,7.28,4.78,7.28,7.28,889057,33,20016,-75
2020-08-09 17:47:31,7.00,5.00,7.00,7.00,889173,33,20047,-74
2020-08-09 17:48:23,5.12,4.72,5.12,5.12,888723,33,20208,-74
2020-08-09 17:49:16,6.62,5.22,6.62,6.62,889090,33,20052,-75
2020-08-09 17:50:09,4.70,4.35,4.70,4.70,887232,33,20056,-75
2020-08-09 17:51:09,7.60,5.53,7.60,7.60,886023,33,20373,-75
2020-08-09 17:51:40,888382,888382,888382,888382,888382,33,20063,-74
2020-08-09 17:52:34,7.45,5.22,7.45,7.45,888547,33,19959,-74
2020-08-09 17:53:28,5.25,4.85,5.25,5.25,892043,33,20055,-74
2020-08-09 17:54:21,7.87,4.80,7.87,7.87,890434,33,20079,-74
2020-08-09 17:55:16,5.50,5.00,5.50,5.50,892765,33,20025,-74
2020-08-09 17:56:08,5.87,5.37,5.87,5.87,888598,33,20069,-74
2020-08-09 17:57:03,8.32,6.22,8.32,8.32,888484,33,20357,-74
2020-08-09 17:57:57,6.57,5.97,6.57,6.57,890957,33,20423,-74
2020-08-09 17:58:57,6.50,5.90,6.50,6.50,892567,33,20020,-74
2020-08-09 17:59:50,6.93,5.57,6.93,6.93,889822,33,20076,-74
2020-08-09 18:00:44,5.50,5.00,5.50,5.50,889843,33,20088,-75
2020-08-09 18:01:36,6.45,5.85,6.45,6.45,889911,33,20037,-75
2020-08-09 18:02:30,7.07,5.35,7.07,7.07,889608,33,20026,-74
2020-08-09 18:03:23,6.35,5.32,6.35,6.35,892566,33,20021,-73
2020-08-09 18:04:16,8.02,5.25,8.02,8.02,892501,33,20402,-75
2020-08-09 18:05:09,5.97,5.37,5.97,5.97,891107,33,20112,-74
2020-08-09 18:06:03,6.82,5.07,6.82,6.82,889449,33,20139,-75
2020-08-09 18:06:56,6.30,5.40,6.30,6.30,886459,33,20026,-74
2020-08-09 18:07:48,7.22,5.78,7.22,7.22,888094,33,20026,-74
2020-08-09 18:08:50,6.30,5.78,6.30,6.30,887895,33,20333,-74
2020-08-09 18:09:44,7.00,5.28,7.00,7.00,889360,33,20100,-75
2020-08-09 18:10:36,7.00,5.87,7.00,7.00,889385,33,20100,-75
2020-08-09 18:11:29,7.00,6.35,7.00,7.00,889416,33,20446,-74
2020-08-09 18:12:22,6.72,6.12,6.72,6.72,889132,33,20044,-74
2020-08-09 18:13:15,6.47,5.80,6.47,6.47,889781,33,20037,-75
2020-08-09 18:14:09,7.18,5.45,7.18,7.18,889426,33,20367,-74
2020-08-09 18:15:02,6.10,5.35,6.10,6.10,889231,33,20025,-75
2020-08-09 18:15:55,6.10,5.43,6.10,6.10,889693,33,20040,-75
2020-08-09 18:16:51,5.80,5.32,5.80,5.80,889404,33,20033,-75
2020-08-09 18:17:44,6.20,4.72,6.20,6.20,888935,33,20045,-75
2020-08-09 18:18:44,5.85,5.28,5.85,5.85,891248,33,20442,-75
2020-08-09 18:19:15,892777,892777,892777,892777,892777,33,20046,-74
2020-08-09 18:20:07,5.40,4.90,5.40,5.40,892506,33,19947,-75
2020-08-09 18:21:11,6.35,5.28,6.35,6.35,889427,33,20367,-75
2020-08-09 18:21:41,6.70,5.43,6.70,6.70,886642,33,20025,-74
2020-08-09 18:22:34,6.47,5.10,6.47,6.47,889827,33,20442,-75
2020-08-09 18:23:28,5.37,4.95,5.37,5.37,892653,33,20041,-74
2020-08-09 18:24:22,6.20,5.20,6.20,6.20,890977,33,20459,-75
2020-08-09 18:25:14,5.78,5.22,5.78,5.78,889471,33,20033,-74
2020-08-09 18:26:06,6.28,5.15,6.28,6.28,892411,33,20037,-75
2020-08-09 18:26:59,5.30,4.82,5.30,5.30,892126,33,20044,-75
2020-08-09 18:27:54,5.70,5.20,5.70,5.70,892358,33,20451,-75
2020-08-09 18:28:47,5.85,5.25,5.85,5.85,890717,33,20103,-75
2020-08-09 18:29:40,5.93,5.43,5.93,5.93,891291,33,20016,-74
2020-08-09 18:30:34,6.05,5.47,6.05,6.05,892503,33,20059,-75
2020-08-09 18:31:31,6.78,5.40,6.78,6.78,887688,33,20405,-74
2020-08-09 18:32:23,8.98,5.43,8.98,8.98,886554,33,20495,-75
2020-08-09 18:33:16,6.55,5.25,6.55,6.55,888545,33,20025,-74
2020-08-09 18:34:08,7.75,5.57,7.75,7.75,889459,33,20021,-75
2020-08-09 18:35:01,8.48,5.47,8.48,8.48,889943,33,20110,-74
2020-08-09 18:36:00,10.30,5.40,10.30,10.30,889844,33,20055,-74
2020-08-09 18:36:53,6.37,5.80,6.37,6.37,892393,33,20063,-75
2020-08-09 18:37:46,6.40,5.78,6.40,6.40,889427,33,20100,-75
2020-08-09 18:38:41,7.20,5.43,7.20,7.20,888039,33,20037,-75
2020-08-09 18:39:34,7.00,5.50,7.00,7.00,888414,33,20034,-74
2020-08-09 18:40:27,6.43,5.22,6.43,6.43,889814,33,20029,-74
2020-08-09 18:41:20,6.50,5.90,6.50,6.50,889723,33,20075,-74
2020-08-09 18:42:13,5.75,5.25,5.75,5.75,889607,33,20042,-74
2020-08-09 18:43:05,9.38,6.00,9.38,9.38,892568,33,20033,-74
2020-08-09 18:43:58,5.40,4.90,5.40,5.40,892541,33,20423,-74
2020-08-09 18:44:59,7.18,5.72,7.18,7.18,891606,33,20028,-74
2020-08-09 18:45:29,6.87,5.37,6.87,6.87,892465,33,20041,-75
2020-08-09 18:46:22,6.03,5.37,6.03,6.03,892334,33,20403,-75
2020-08-09 18:47:02,8.10,5.62,8.10,8.10,892294,33,20071,-75
2020-08-09 18:47:54,5.43,5.03,5.43,5.43,888793,33,20084,-75
2020-08-09 18:48:49,5.90,5.30,5.90,5.90,886683,33,20022,-74
2020-08-09 18:49:42,7.82,5.60,7.82,7.82,889591,33,20048,-74
2020-08-09 18:50:36,8.20,5.45,8.20,8.20,890090,33,20068,-74
2020-08-09 18:51:29,6.30,5.10,6.30,6.30,890607,33,20030,-75
2020-08-09 18:52:22,10.38,5.85,10.38,10.38,889356,33,20416,-75
2020-08-09 18:53:16,6.35,5.62,6.35,6.35,887916,33,20451,-75
2020-08-09 18:54:11,8.20,5.53,8.20,8.20,889416,33,20026,-75
2020-08-09 18:55:04,7.30,5.93,7.30,7.30,890775,33,20025,-75
2020-08-09 18:55:59,8.70,5.50,8.70,8.70,892584,33,20032,-75
2020-08-09 18:56:32,8.18,5.47,8.18,8.18,889314,33,20032,-75
2020-08-09 18:57:04,7.57,5.95,7.57,7.57,889499,33,20336,-75
2020-08-09 18:57:57,5.30,4.68,5.30,5.30,883367,33,20026,-75
2020-08-09 18:58:49,7.50,5.50,7.50,7.50,885737,33,20104,-75
2020-08-09 18:59:43,7.28,5.53,7.28,7.28,887848,33,20025,-75
2020-08-09 19:00:15,7.18,5.35,7.18,7.18,892213,33,20029,-75
2020-08-09 19:01:08,8.43,5.80,8.43,8.43,892410,33,20072,-75
2020-08-09 19:02:02,7.35,5.22,7.35,7.35,892261,33,20040,-75
2020-08-09 19:02:55,6.65,5.75,6.65,6.65,891063,33,20049,-74
2020-08-09 19:03:48,6.65,6.03,6.65,6.65,892442,33,20036,-75
2020-08-09 19:04:49,7.40,6.53,7.40,7.40,892438,33,20044,-75
2020-08-09 19:05:42,7.15,6.22,7.15,7.15,886954,33,20409,-75
2020-08-09 19:06:35,6.25,5.30,6.25,6.25,889096,33,20025,-75
2020-08-09 19:07:16,7.62,6.12,7.62,7.62,891003,33,20408,-75
2020-08-09 19:08:09,8.27,6.60,8.27,8.27,889112,33,20091,-75
2020-08-09 19:08:49,8.73,6.37,8.73,8.73,889962,33,20092,-74
2020-08-09 19:09:44,10.75,5.87,10.75,10.75,892095,33,20025,-75
2020-08-09 19:10:39,7.03,5.72,7.03,7.03,895692,33,20024,-75
2020-08-09 19:11:33,6.32,5.72,6.32,6.32,894101,33,20072,-75
2020-08-09 19:12:36,6.20,5.60,6.20,6.20,892432,33,20420,-75
2020-08-09 19:13:36,7.15,6.03,7.15,7.15,890153,33,20021,-75
2020-08-09 19:14:33,6.50,5.62,6.50,6.50,889562,33,20039,-75
2020-08-09 19:15:25,7.72,5.45,7.72,7.72,889382,33,20029,-76
2020-08-09 19:16:16,9.63,5.68,9.63,9.63,889337,33,20056,-75
2020-08-09 19:17:10,8.35,6.55,8.35,8.35,890161,33,20017,-75
2020-08-09 19:18:01,8.27,5.95,8.27,8.27,891968,33,20455,-75
2020-08-09 19:18:54,6.20,5.60,6.20,6.20,890868,33,20361,-75
2020-08-09 19:19:26,6.80,5.65,6.80,6.80,888954,33,20029,-76
2020-08-09 19:20:19,6.28,5.68,6.28,6.28,889242,33,20388,-74
2020-08-09 19:21:10,6.35,5.75,6.35,6.35,889355,33,20026,-75
2020-08-09 19:21:50,7.72,5.68,7.72,7.72,892411,33,20168,-75
2020-08-09 19:22:30,6.85,6.25,6.85,6.85,892292,33,20029,-75
2020-08-09 19:23:00,892815,892815,892815,892815,892815,33,20039,-75
2020-08-09 19:23:53,7.90,5.95,7.90,7.90,890594,33,20283,-75
2020-08-09 19:24:46,7.00,6.30,7.00,7.00,889371,33,20068,-75
2020-08-09 19:25:39,6.45,5.90,6.45,6.45,889399,33,20034,-75
2020-08-09 19:26:32,7.10,6.22,7.10,7.10,889205,33,20034,-75
2020-08-09 19:27:25,6.60,5.80,6.60,6.60,890745,33,20056,-76
2020-08-09 19:28:18,7.85,5.32,7.85,7.85,887542,33,20092,-75
2020-08-09 19:29:10,7.80,5.65,7.80,7.80,887979,33,20049,-75
2020-08-09 19:30:02,6.95,5.70,6.95,6.95,889498,33,20081,-74
2020-08-09 19:30:42,11.35,6.70,11.35,11.35,888992,33,20029,-75
2020-08-09 19:31:12,889531,889531,889531,889531,889531,33,20037,-74
2020-08-09 19:32:06,6.62,5.80,6.62,6.62,889371,33,20252,-75
2020-08-09 19:32:59,6.95,5.95,6.95,6.95,892296,33,20224,-75
2020-08-09 19:33:52,7.40,5.80,7.40,7.40,891849,33,20039,-75
2020-08-09 19:34:46,8.00,5.87,8.00,8.00,890715,33,20323,-75
2020-08-09 19:35:40,7.32,6.00,7.32,7.32,892357,33,20040,-75
2020-08-09 19:36:40,6.78,6.18,6.78,6.78,892012,33,20048,-75
2020-08-09 19:37:34,6.75,6.15,6.75,6.75,890254,33,20024,-75
2020-08-09 19:38:28,6.78,6.00,6.78,6.78,892195,33,20051,-76
2020-08-09 19:39:22,7.82,5.85,7.82,7.82,892378,33,20492,-74
2020-08-09 19:40:15,6.95,6.00,6.95,6.95,890721,33,20404,-75
2020-08-09 19:41:08,10.07,6.30,10.07,10.07,889223,33,20083,-75
2020-08-09 19:42:05,8.05,6.22,8.05,8.05,889268,33,20070,-75
2020-08-09 19:43:02,9.52,6.28,9.52,9.52,889195,33,20171,-75
2020-08-09 19:45:26,9.35,6.78,9.35,9.35,892147,33,20055,-75
2020-08-09 19:46:18,6.60,5.93,6.60,6.60,892004,33,20052,-75
2020-08-09 19:47:12,7.78,6.12,7.78,7.78,892358,33,20044,-74
2020-08-09 19:48:12,9.30,6.30,9.30,9.30,890870,33,20059,-75
2020-08-09 19:49:07,8.70,6.37,8.70,8.70,891927,33,20012,-75
2020-08-09 19:50:03,7.45,6.80,7.45,7.45,888962,33,20037,-75
2020-08-09 19:50:55,7.37,6.18,7.37,7.37,887349,33,20486,-75
2020-08-09 19:51:48,7.10,6.40,7.10,7.10,889840,33,20021,-74
2020-08-09 19:52:28,8.88,6.37,8.88,8.88,890972,33,20044,-74
2020-08-09 19:53:21,10.27,6.62,10.27,10.27,889026,33,20017,-75
2020-08-09 19:54:14,8.82,6.43,8.82,8.82,889238,33,20048,-75
2020-08-09 19:55:07,7.57,6.80,7.57,7.57,890781,33,20087,-75
2020-08-09 19:56:01,11.52,6.28,11.52,11.52,892355,33,20084,-75
2020-08-09 19:56:54,8.50,6.18,8.50,8.50,892097,33,20423,-74
2020-08-09 19:57:48,7.05,6.35,7.05,7.05,890703,33,20059,-74
2020-08-09 19:58:41,8.23,6.75,8.23,8.23,893705,33,20526,-73
2020-08-09 19:59:33,6.53,5.90,6.53,6.53,892754,33,20116,-75
2020-08-09 20:00:13,8.05,7.07,8.05,8.05,890663,33,20060,-74
2020-08-09 20:00:43,892652,892652,892652,892652,892652,33,20025,-75
2020-08-09 20:01:23,9.15,6.78,9.15,9.15,892104,33,20386,-74
2020-08-09 20:02:15,7.72,6.93,7.72,7.72,892300,33,20336,-75
2020-08-09 20:03:08,9.00,8.20,9.00,9.00,889162,33,20336,-75
2020-08-09 20:04:01,9.38,7.45,9.38,9.38,888867,33,20064,-75
2020-08-09 20:04:54,8.27,7.50,8.27,8.27,890764,33,20108,-74
2020-08-09 20:05:48,9.75,8.23,9.75,9.75,892148,33,20095,-75
2020-08-09 20:06:19,8.68,7.87,8.68,8.68,891783,33,20403,-75
2020-08-09 20:07:11,9.23,7.90,9.23,9.23,892360,33,20080,-75
2020-08-09 20:08:04,9.68,7.65,9.68,9.68,889230,33,20029,-75
2020-08-09 20:08:57,10.63,7.95,10.63,10.63,889293,33,20435,-75
2020-08-09 20:09:52,8.57,7.68,8.57,8.57,889650,33,20040,-75
2020-08-09 20:10:30,9.32,7.55,9.32,9.32,889491,33,20049,-75
2020-08-09 20:11:23,7.72,7.03,7.72,7.72,892327,33,20081,-74
2020-08-09 20:12:15,8.30,7.50,8.30,8.30,892079,33,20071,-75
2020-08-09 20:13:07,10.90,7.45,10.90,10.90,892276,33,20348,-75
2020-08-09 20:13:38,8.52,7.72,8.52,8.52,892292,33,20042,-75
2020-08-09 20:14:32,9.98,7.53,9.98,9.98,888993,33,20056,-75
2020-08-09 20:15:24,9.05,7.87,9.05,9.05,886213,33,20444,-75
2020-08-09 20:16:18,10.00,6.97,10.00,10.00,887671,33,20026,-75
2020-08-09 20:17:11,8.15,7.35,8.15,8.15,889538,33,20178,-75
2020-08-09 20:18:04,8.00,7.20,8.00,8.00,892024,33,20032,-75
2020-08-09 20:18:57,10.13,7.50,10.13,10.13,892237,33,20378,-75
2020-08-09 20:19:37,7.97,7.22,7.97,7.97,887664,33,20418,-75
2020-08-09 20:20:29,7.95,7.15,7.95,7.95,888918,33,20341,-75
2020-08-09 20:21:22,8.40,7.60,8.40,8.40,885906,33,20029,-74
2020-08-09 20:22:15,8.30,7.50,8.30,8.30,887732,33,20424,-75
2020-08-09 20:23:08,8.52,7.22,8.52,8.52,890761,33,20372,-75
2020-08-09 20:24:01,7.78,7.12,7.78,7.78,889037,33,20063,-75
2020-08-09 20:24:54,9.15,7.25,9.15,9.15,889307,33,20033,-75
2020-08-09 20:25:48,7.95,6.97,7.95,7.95,887394,33,20037,-75
2020-08-09 20:26:41,9.20,7.57,9.20,9.20,889089,33,20021,-74
2020-08-09 20:27:47,8.80,7.25,8.80,8.80,888631,33,20037,-74
2020-08-09 20:28:43,11.52,7.07,11.52,11.52,892251,33,20055,-74
2020-08-09 20:29:52,8.90,7.43,8.90,8.90,892630,33,20103,-75
2020-08-09 20:30:48,7.93,7.12,7.93,7.93,886157,33,20559,-74
2020-08-09 20:31:42,8.98,7.28,8.98,8.98,886118,33,20515,-75
2020-08-09 20:32:35,9.40,7.32,9.40,9.40,888285,33,20022,-75
2020-08-09 20:33:27,9.85,7.78,9.85,9.85,889411,33,20137,-75
2020-08-09 20:34:19,8.23,7.35,8.23,8.23,891828,33,20364,-75
2020-08-09 20:35:12,8.57,7.78,8.57,8.57,892286,33,20020,-75
2020-08-09 20:36:04,9.82,7.53,9.82,9.82,887615,33,20115,-75
2020-08-09 20:36:59,8.50,7.30,8.50,8.50,886044,33,20114,-74
2020-08-09 20:37:31,9.65,7.30,9.65,9.65,886256,33,20080,-74
2020-08-09 20:38:25,10.32,8.27,10.32,10.32,886075,33,20071,-75
2020-08-09 20:39:17,7.70,7.00,7.70,7.70,889076,33,20044,-74
2020-08-09 20:40:09,8.63,7.75,8.63,8.63,891809,33,20033,-74
2020-08-09 20:40:50,12.25,7.30,12.25,12.25,891911,33,20503,-75
2020-08-09 20:41:44,8.55,7.18,8.55,8.55,892028,33,20052,-75
2020-08-09 20:42:37,11.23,7.53,11.23,11.23,888686,33,20495,-75
2020-08-09 20:43:31,11.93,7.45,11.93,11.93,887450,33,20037,-75
2020-08-09 20:44:25,9.80,7.45,9.80,9.80,890513,33,20083,-75
2020-08-09 20:45:18,9.48,7.68,9.48,9.48,886059,33,20057,-74
2020-08-09 20:46:11,11.82,7.78,11.82,11.82,885894,33,20021,-75
2020-08-09 20:47:04,8.32,7.25,8.32,8.32,887852,33,20041,-74
2020-08-09 20:47:57,12.75,7.78,12.75,12.75,892098,33,20092,-75
2020-08-09 20:48:52,9.18,7.70,9.18,9.18,892173,33,20181,-75
2020-08-09 20:49:45,10.35,6.95,10.35,10.35,887290,33,20123,-74
2020-08-09 20:50:39,8.57,7.60,8.57,8.57,888027,33,20057,-74
2020-08-09 20:51:39,10.43,7.18,10.43,10.43,889367,33,20462,-73
2020-08-09 20:52:32,11.38,7.55,11.38,11.38,888993,33,20025,-73
2020-08-09 20:53:24,8.20,7.40,8.20,8.20,886224,33,20037,-74
2020-08-09 20:54:17,9.85,7.35,9.85,9.85,887497,33,20472,-75
2020-08-09 20:55:10,8.60,7.57,8.60,8.60,890541,33,20044,-75
2020-08-09 20:56:03,7.82,7.12,7.82,7.82,890354,33,20398,-75
2020-08-09 20:56:59,8.95,7.37,8.95,8.95,889147,33,20067,-74
2020-08-09 20:57:51,11.10,7.62,11.10,11.10,889105,33,20059,-74
2020-08-09 20:58:44,12.25,7.75,12.25,12.25,891932,33,20063,-75
2020-08-09 20:59:38,8.52,7.75,8.52,8.52,892080,33,20055,-75
2020-08-09 21:00:32,8.18,7.50,8.18,8.18,887075,33,20359,-75
2020-08-09 21:01:27,10.40,7.97,10.40,10.40,889086,33,20096,-75
2020-08-09 21:02:20,10.00,8.02,10.00,10.00,890519,33,20038,-73
2020-08-09 21:03:14,8.88,8.07,8.88,8.88,890357,33,20111,-75
2020-08-09 21:03:54,10.60,7.82,10.60,10.60,889026,33,20024,-74
2020-08-09 21:04:47,10.07,8.48,10.07,10.07,892716,33,20395,-74
2020-08-09 21:05:39,10.23,7.95,10.23,10.23,889431,33,20017,-75
2020-08-09 21:06:35,10.48,8.40,10.48,10.48,887544,33,20028,-74
2020-08-09 21:07:29,9.30,8.40,9.30,9.30,889466,33,20681,-74
2020-08-09 21:08:19,9.23,8.32,9.23,9.23,888893,33,20048,-75
2020-08-09 21:09:12,9.52,7.65,9.52,9.52,889080,33,20045,-74
2020-08-09 21:10:07,9.88,8.30,9.88,9.88,890240,33,20044,-75
2020-08-09 21:11:06,9.63,8.82,9.63,9.63,887067,33,20017,-75
2020-08-09 21:11:59,10.57,9.48,10.57,10.57,888329,33,20527,-75
2020-08-09 21:12:53,13.75,8.20,13.75,13.75,888792,33,20490,-74
2020-08-09 21:13:46,10.93,9.02,10.93,10.93,887766,33,20037,-75
2020-08-09 21:14:40,14.48,9.80,14.48,14.48,889075,33,20113,-74
2020-08-09 21:15:33,11.02,9.52,11.02,11.02,887641,33,20075,-74
2020-08-09 21:16:28,11.43,9.25,11.43,11.43,885982,33,20022,-75
2020-08-09 21:17:20,12.18,10.10,12.18,12.18,887954,33,20365,-74
2020-08-09 21:18:11,12.68,9.95,12.68,12.68,890606,33,20361,-75
2020-08-09 21:19:05,12.88,10.52,12.88,12.88,892049,33,20114,-75
2020-08-09 21:19:58,11.93,10.50,11.93,11.93,890866,33,20017,-74
2020-08-09 21:20:51,14.93,10.45,14.93,14.93,890215,33,20037,-75
2020-08-09 21:21:45,15.77,10.82,15.77,15.77,889079,33,20092,-73
2020-08-09 21:22:39,16.10,10.73,16.10,16.10,889056,33,20101,-75
2020-08-09 21:23:32,13.10,9.98,13.10,13.10,890820,33,20361,-74
2020-08-09 21:24:24,11.73,10.50,11.73,11.73,891963,33,20036,-75
2020-08-09 21:25:18,15.73,10.00,15.73,15.73,892105,33,20024,-75
2020-08-09 21:26:11,11.45,9.95,11.45,11.45,888922,33,20498,-75
2020-08-09 21:27:05,13.13,10.35,13.13,13.13,889101,33,20036,-75
2020-08-09 21:27:58,14.63,10.88,14.63,14.63,890286,33,20111,-74
2020-08-09 21:28:53,12.82,10.43,12.82,12.82,888514,33,20088,-75
2020-08-09 21:29:49,18.73,10.48,18.73,18.73,888719,33,20084,-73
2020-08-09 21:30:41,12.25,10.55,12.25,12.25,887747,33,20041,-74
2020-08-09 21:31:35,15.15,11.32,15.15,15.15,889163,33,20352,-74
2020-08-09 21:32:28,14.32,10.70,14.32,14.32,890499,33,20500,-73
2020-08-09 21:33:20,20.50,11.25,20.50,20.50,885994,33,20412,-74
2020-08-09 21:34:11,14.55,11.77,14.55,14.55,885945,33,20041,-75
2020-08-09 21:35:03,18.73,11.60,18.73,18.73,887256,33,20032,-74
2020-08-09 21:35:55,12.98,11.50,12.98,12.98,889070,33,20439,-75
2020-08-09 21:36:48,16.50,12.20,16.50,16.50,889328,33,20041,-74
2020-08-09 21:37:41,14.02,11.05,14.02,14.02,889169,33,20065,-74
2020-08-09 21:38:34,15.48,11.80,15.48,15.48,889361,33,20211,-74
2020-08-09 21:39:27,12.35,10.35,12.35,12.35,889079,33,20095,-74
2020-08-09 21:40:20,13.85,10.90,13.85,13.85,888916,33,20033,-74
2020-08-09 21:41:14,15.07,11.93,15.07,15.07,888947,33,20108,-74
2020-08-09 21:42:14,15.70,11.88,15.70,15.70,889123,33,20130,-75
2020-08-09 21:43:07,19.67,12.02,19.67,19.67,889263,33,20029,-74
2020-08-09 21:44:07,14.40,12.95,14.40,14.40,891329,33,20066,-74
2020-08-09 21:45:00,15.73,13.10,15.73,15.73,886788,33,20048,-75
2020-08-09 21:45:55,14.18,12.73,14.18,14.18,888457,33,20025,-73
2020-08-09 21:46:49,17.85,13.48,17.85,17.85,891760,33,20033,-73
2020-08-09 21:47:20,17.20,12.68,17.20,17.20,891747,33,20084,-75
2020-08-09 21:48:13,16.02,12.68,16.02,16.02,886912,33,20089,-75
2020-08-09 21:49:06,18.55,12.50,18.55,18.55,885723,33,20077,-75
2020-08-09 21:49:59,22.98,13.10,22.98,22.98,887568,33,20033,-75
2020-08-09 21:50:53,17.85,12.77,17.85,17.85,885772,33,20052,-74
2020-08-09 21:51:48,21.27,12.88,21.27,21.27,887703,33,20511,-74
2020-08-09 21:52:19,20.10,13.80,20.10,20.10,888936,33,20044,-75
2020-08-09 21:53:11,18.15,12.95,18.15,18.15,886090,33,20051,-75
2020-08-09 21:54:02,15.07,13.45,15.07,15.07,886107,33,20055,-75
2020-08-09 21:54:56,16.85,12.90,16.85,16.85,884316,33,20025,-73
2020-08-09 21:55:52,16.17,12.95,16.17,16.17,883122,33,20021,-74
2020-08-09 21:56:45,15.98,14.15,15.98,15.98,886927,33,20092,-73
2020-08-09 21:57:38,15.40,13.62,15.40,15.40,890627,33,20127,-74
2020-08-09 21:58:29,18.12,13.25,18.12,18.12,888756,33,20085,-75
2020-08-09 21:59:21,19.30,13.93,19.30,19.30,889061,33,20077,-74
2020-08-09 22:00:33,17.02,14.00,17.02,17.02,890196,33,20106,-74
2020-08-09 22:01:33,19.73,14.77,19.73,19.73,885931,33,20049,-75
2020-08-09 22:02:27,14.93,13.27,14.93,14.93,885850,33,20037,-75
2020-08-09 22:03:19,20.55,14.18,20.55,20.55,888553,33,20017,-75
2020-08-09 22:03:59,17.12,13.27,17.12,17.12,887436,33,20025,-74
2020-08-09 22:04:51,20.05,13.55,20.05,20.05,885870,33,20379,-75
2020-08-09 22:05:42,17.35,13.35,17.35,17.35,885924,33,20046,-73
2020-08-09 22:06:35,14.98,13.40,14.98,14.98,883878,33,20026,-74
2020-08-09 22:07:29,15.05,13.40,15.05,15.05,887313,33,20423,-74
2020-08-09 22:08:20,15.18,13.65,15.18,15.18,887377,33,20036,-74
2020-08-09 22:09:11,16.25,14.63,16.25,16.25,889069,33,20099,-74
2020-08-09 22:10:04,15.52,14.13,15.52,15.52,890086,33,20038,-74
2020-08-09 22:10:57,17.67,14.52,17.67,17.67,885724,33,20071,-74
2020-08-09 22:11:49,17.52,14.02,17.52,17.52,886016,33,20029,-74
2020-08-09 22:12:42,17.65,14.52,17.65,17.65,885473,33,20068,-74
2020-08-09 22:13:38,16.60,14.75,16.60,16.60,884700,33,20046,-74
2020-08-09 22:14:29,15.50,13.90,15.50,15.50,888531,33,20081,-75
2020-08-09 22:15:22,16.15,13.85,16.15,16.15,890701,33,20407,-74
2020-08-09 22:16:15,18.80,13.70,18.80,18.80,891917,33,20092,-74
2020-08-09 22:17:08,15.88,14.05,15.88,15.88,885907,33,20417,-74
2020-08-09 22:18:01,19.75,15.10,19.75,19.75,886024,33,20485,-74
2020-08-09 22:18:53,14.87,13.43,14.87,14.87,887697,33,20017,-74
2020-08-09 22:19:47,14.77,13.05,14.77,14.77,888847,33,20076,-74
2020-08-09 22:20:40,18.65,13.85,18.65,18.65,888784,33,20365,-74
2020-08-09 22:21:20,15.90,14.25,15.90,15.90,890654,33,20088,-74
2020-08-09 22:22:20,15.18,13.77,15.18,15.18,885637,33,20059,-75
2020-08-09 22:23:19,15.93,13.18,15.93,15.93,886065,33,20445,-74
2020-08-09 22:24:13,18.02,14.02,18.02,18.02,891059,33,20051,-74
2020-08-09 22:25:05,15.23,13.68,15.23,15.23,892047,33,20029,-74
2020-08-09 22:25:58,15.68,14.00,15.68,15.68,890600,33,20079,-74
2020-08-09 22:26:51,21.20,14.20,21.20,21.20,888592,33,20025,-74
2020-08-09 22:27:52,15.75,14.15,15.75,15.75,888382,33,20041,-74
2020-08-09 22:28:23,15.80,13.80,15.80,15.80,891104,33,20032,-74
2020-08-09 22:29:17,16.00,13.40,16.00,16.00,888885,33,20129,-75
2020-08-09 22:30:10,17.60,14.38,17.60,17.60,885752,33,20450,-74
2020-08-09 22:31:02,19.27,14.38,19.27,19.27,887405,33,20385,-75
2020-08-09 22:31:33,16.02,14.40,16.02,16.02,890282,33,20439,-75
2020-08-09 22:32:28,15.70,13.68,15.70,15.70,891760,33,20115,-75
2020-08-09 22:33:19,16.58,14.65,16.58,16.58,888990,33,20048,-75
2020-08-09 22:34:13,15.75,14.10,15.75,15.75,888570,33,20044,-75
2020-08-09 22:35:07,19.33,14.20,19.33,19.33,887387,33,20069,-75
2020-08-09 22:35:59,16.62,14.68,16.62,16.62,885851,33,20045,-75
2020-08-09 22:36:53,16.20,14.23,16.20,16.20,887019,33,20087,-75
2020-08-09 22:37:47,16.62,14.85,16.62,16.62,887310,33,20029,-75
2020-08-09 22:38:39,18.37,14.82,18.37,18.37,889023,33,20022,-75
2020-08-09 22:39:19,18.52,15.07,18.52,18.52,890490,33,20029,-75
2020-08-09 22:40:11,15.45,13.95,15.45,15.45,886354,33,20052,-75
2020-08-09 22:41:10,18.65,14.45,18.65,18.65,885918,33,20079,-75
2020-08-09 22:42:02,16.77,15.18,16.77,16.77,887569,33,20033,-75
2020-08-09 22:42:55,20.80,15.13,20.80,20.80,889735,33,20056,-75
2020-08-09 22:43:49,16.12,14.30,16.12,16.12,889084,33,20017,-75
2020-08-09 22:44:48,18.80,15.43,18.80,18.80,889569,33,20068,-75
2020-08-09 22:45:41,18.02,14.98,18.02,18.02,889806,33,20026,-75
2020-08-09 22:46:34,16.60,14.93,16.60,16.60,889119,33,20022,-75
2020-08-09 22:47:28,20.83,15.90,20.83,20.83,886311,33,20038,-75
2020-08-09 22:48:20,17.92,16.08,17.92,17.92,888035,33,20029,-75
2020-08-09 22:49:16,20.27,16.27,20.27,20.27,887678,33,20089,-76
2020-08-09 22:51:51,19.05,17.05,19.05,19.05,889968,33,20077,-75
2020-08-09 22:52:26,18.45,16.37,18.45,18.45,889503,33,20470,-75
2020-08-09 22:53:19,18.40,16.27,18.40,18.40,886145,33,20064,-76
2020-08-09 22:54:13,20.83,17.73,20.83,20.83,886263,33,20017,-75
2020-08-09 22:55:06,18.12,16.48,18.12,18.12,891020,33,20029,-75
2020-08-09 22:56:02,18.42,16.08,18.42,18.42,884876,33,20124,-75
2020-08-09 22:57:25,18.58,16.85,18.58,18.58,886431,33,20389,-75
2020-08-09 22:58:26,19.60,17.55,19.60,19.60,889182,33,20025,-75
2020-08-09 22:59:17,18.35,16.65,18.35,18.35,885992,33,20037,-75
2020-08-09 23:00:10,20.80,17.05,20.80,20.80,885913,33,20022,-75
2020-08-09 23:01:03,19.55,17.80,19.55,19.55,885098,33,20109,-75
2020-08-09 23:01:59,19.02,17.02,19.02,19.02,884850,33,20092,-76
2020-08-09 23:03:00,20.90,18.15,20.90,20.90,886396,33,20056,-75
2020-08-09 23:03:55,19.00,17.08,19.00,19.00,886349,33,20088,-75
2020-08-09 23:04:47,23.08,18.15,23.08,23.08,885881,33,20036,-75
2020-08-09 23:05:45,21.90,17.35,21.90,21.90,883176,33,20100,-74
2020-08-09 23:06:43,19.02,16.98,19.02,19.02,886272,33,20357,-74
2020-08-09 23:07:37,19.50,17.00,19.50,19.50,889177,33,20056,-74
2020-08-09 23:08:29,20.67,17.02,20.67,20.67,889129,33,20029,-75
2020-08-09 23:09:23,19.77,17.52,19.77,19.77,886000,33,20044,-74
2020-08-09 23:10:15,17.98,16.08,17.98,17.98,881381,33,20230,-75
2020-08-09 23:11:08,18.05,16.30,18.05,18.05,882044,33,20026,-74
2020-08-09 23:12:02,19.15,15.77,19.15,19.15,884663,33,20025,-74
2020-08-09 23:12:33,17.92,15.82,17.92,17.92,883440,33,20675,-74
2020-08-09 23:13:29,16.87,15.27,16.87,16.87,880392,33,20354,-74
2020-08-09 23:14:22,20.15,16.67,20.15,20.15,877015,33,20034,-73
2020-08-09 23:15:15,19.48,16.87,19.48,19.48,882292,33,20397,-74
2020-08-09 23:16:09,17.23,15.48,17.23,17.23,880419,33,20501,-74
2020-08-09 23:17:03,20.02,16.83,20.02,20.02,880323,33,20056,-74
2020-08-09 23:17:56,19.05,16.23,19.05,19.05,886792,33,20109,-74
2020-08-09 23:18:36,21.60,16.83,21.60,21.60,889880,33,20089,-75
2020-08-09 23:19:28,18.45,16.83,18.45,18.45,884908,33,20026,-75
2020-08-09 23:20:20,21.58,17.15,21.58,21.58,883317,33,20033,-75
2020-08-09 23:21:14,20.52,17.42,20.52,20.52,884599,33,20085,-75
2020-08-09 23:22:14,18.52,16.25,18.52,18.52,885066,33,20044,-74
2020-08-09 23:23:08,19.17,17.20,19.17,19.17,885752,33,20052,-75
2020-08-09 23:24:01,20.08,17.33,20.08,20.08,889090,33,20051,-75
2020-08-09 23:24:54,22.37,17.40,22.37,22.37,885939,33,20152,-75
2020-08-09 23:25:34,20.00,17.98,20.00,20.00,881672,33,20390,-75
2020-08-09 23:26:27,18.87,16.95,18.87,18.87,880216,33,20077,-75
2020-08-09 23:27:20,19.05,17.08,19.05,19.05,880745,33,20026,-75
2020-08-09 23:28:14,19.75,17.67,19.75,19.75,885769,33,20138,-75
2020-08-09 23:29:07,19.33,17.20,19.33,19.33,889319,33,20419,-75
2020-08-09 23:30:01,21.08,17.35,21.08,21.08,886628,33,20021,-75
2020-08-09 23:30:54,18.95,17.12,18.95,18.95,889250,33,20021,-74
2020-08-09 23:31:48,19.58,17.55,19.58,19.58,890605,33,20033,-75
2020-08-09 23:32:42,19.12,17.12,19.12,19.12,889301,33,20051,-75
2020-08-09 23:33:42,18.92,16.83,18.92,18.92,886347,33,20033,-75
2020-08-09 23:34:35,24.48,17.83,24.48,24.48,882673,33,20341,-75
2020-08-09 23:35:28,19.48,17.50,19.48,19.48,885586,33,20021,-75
2020-08-09 23:36:21,19.50,17.17,19.50,19.50,889173,33,20025,-75
2020-08-09 23:37:14,19.70,16.17,19.70,19.70,889191,33,20431,-75
2020-08-09 23:38:06,21.55,15.73,21.55,21.55,888749,33,20096,-75
2020-08-09 23:38:59,23.45,17.90,23.45,23.45,890758,33,20039,-74
2020-08-09 23:40:00,20.48,16.17,20.48,20.48,890673,33,20025,-74
2020-08-09 23:41:00,21.92,17.65,21.92,21.92,891279,33,20048,-74
2020-08-09 23:41:52,18.83,16.80,18.83,18.83,889344,33,20055,-75
2020-08-09 23:42:48,25.50,18.02,25.50,25.50,886248,33,20029,-75
2020-08-09 23:43:41,20.30,16.95,20.30,20.30,881962,33,20030,-74
2020-08-09 23:44:34,20.37,17.00,20.37,20.37,885126,33,20125,-74
2020-08-09 23:45:27,22.60,16.98,22.60,22.60,886054,33,20029,-75
2020-08-09 23:46:23,18.87,16.87,18.87,18.87,889171,33,20408,-75
2020-08-09 23:47:16,22.75,19.73,22.75,22.75,888173,33,20038,-75
2020-08-09 23:48:09,22.15,18.80,22.15,22.15,889176,33,20025,-75
2020-08-09 23:49:02,23.02,17.77,23.02,23.02,887753,33,20032,-75
2020-08-09 23:49:56,21.62,18.83,21.62,21.62,889370,33,20117,-75
2020-08-09 23:50:49,20.33,18.30,20.33,20.33,889551,33,20400,-75
2020-08-09 23:51:45,19.92,17.90,19.92,19.92,888802,33,20088,-75
2020-08-09 23:52:38,21.50,18.75,21.50,21.50,889252,33,20033,-75
2020-08-09 23:53:32,20.33,18.20,20.33,20.33,891216,33,20026,-74
2020-08-09 23:54:25,20.50,18.33,20.50,20.50,889134,33,20052,-75
2020-08-09 23:55:25,21.58,17.35,21.58,21.58,886305,33,20052,-75
2020-08-09 23:55:55,888247,888247,888247,888247,888247,33,20052,-75
2020-08-09 23:56:48,18.85,17.10,18.85,18.85,889427,33,19940,-74
2020-08-09 23:57:42,20.45,17.37,20.45,20.45,892351,33,20375,-75
2020-08-09 23:58:43,18.37,16.55,18.37,18.37,892052,33,20021,-75
2020-08-09 23:59:36,19.80,17.80,19.80,19.80,891828,33,20427,-75