2020-08-09 00:00:19,16.88,16.88,16.88,92.22,901084,33,19972,-78
2020-08-09 00:01:11,16.86,16.86,16.86,92.39,901228,32,20219,-79
2020-08-09 00:02:07,16.86,16.86,16.86,92.34,900091,32,19942,-78
2020-08-09 00:03:00,16.87,16.87,16.87,92.25,899852,33,19931,-78
2020-08-09 00:03:54,16.86,16.86,16.86,92.25,900380,32,19974,-78
2020-08-09 00:04:48,16.73,16.73,16.73,92.20,900179,33,19940,-78
2020-08-09 00:05:19,16.87,16.87,16.87,92.15,901769,32,19939,-78
2020-08-09 00:06:10,16.86,16.86,16.86,92.19,898562,33,19942,-78
2020-08-09 00:06:41,16.86,16.86,16.86,92.20,895512,33,19931,-78
2020-08-09 00:07:33,16.85,16.85,16.85,92.20,894678,33,19936,-78
2020-08-09 00:08:26,16.83,16.83,16.83,92.23,892323,33,19932,-78
2020-08-09 00:09:18,16.82,16.82,16.82,92.31,895005,33,19932,-78
2020-08-09 00:10:11,16.80,16.80,16.80,92.27,894958,33,19942,-80
2020-08-09 00:10:52,16.80,16.80,16.80,92.26,899700,33,19983,-79
2020-08-09 00:11:23,16.75,16.75,16.75,92.39,895943,33,20015,-79
2020-08-09 00:13:30,16.75,16.75,16.75,92.39,901386,32,19963,-78
2020-08-09 00:14:09,16.73,16.73,16.73,92.43,904677,32,19985,-79
2020-08-09 00:15:29,16.74,16.74,16.74,92.33,901512,32,19943,-79
2020-08-09 00:16:32,16.74,16.74,16.74,92.21,897680,33,19977,-79
2020-08-09 00:17:32,16.71,16.71,16.71,92.30,898323,33,20458,-79
2020-08-09 00:18:25,16.69,16.69,16.69,92.31,897920,33,19940,-79
2020-08-09 00:19:35,16.68,16.68,16.68,92.37,897436,33,19935,-79
2020-08-09 00:20:28,16.69,16.69,16.69,92.54,898064,33,19959,-79
2020-08-09 00:21:06,16.67,16.67,16.67,92.52,898256,33,19962,-79
2020-08-09 00:21:59,16.61,16.61,16.61,92.65,895457,33,20398,-79
2020-08-09 00:22:30,16.60,16.60,16.60,92.88,898510,33,19935,-79
2020-08-09 00:23:23,16.57,16.57,16.57,93.07,895053,33,20317,-79
2020-08-09 00:24:16,16.58,16.58,16.58,93.06,895480,33,19971,-79
2020-08-09 00:25:09,16.59,16.59,16.59,92.99,899653,33,19928,-79
2020-08-09 00:26:04,16.57,16.57,16.57,92.81,902751,32,19931,-79
2020-08-09 00:26:59,16.52,16.52,16.52,93.01,900208,32,19932,-79
2020-08-09 00:27:52,16.51,16.51,16.51,93.04,895020,33,20294,-79
2020-08-09 00:28:47,16.50,16.50,16.50,93.04,895903,33,20279,-79
2020-08-09 00:29:40,16.49,16.49,16.49,93.23,895919,33,19974,-78
2020-08-09 00:30:37,16.48,16.48,16.48,93.16,893528,33,20236,-79
2020-08-09 00:31:15,16.48,16.48,16.48,93.31,896147,33,19988,-79
2020-08-09 00:32:08,16.49,16.49,16.49,93.15,898775,32,19970,-79
2020-08-09 00:33:02,16.47,16.47,16.47,93.07,898146,33,19931,-79
2020-08-09 00:33:54,16.45,16.45,16.45,93.15,895798,33,19932,-79
2020-08-09 00:34:48,16.46,16.46,16.46,93.08,896699,33,19969,-79
2020-08-09 00:35:42,16.46,16.46,16.46,93.09,901701,32,19943,-79
2020-08-09 00:36:34,16.45,16.45,16.45,93.07,900434,33,19965,-79
2020-08-09 00:37:27,16.41,16.41,16.41,93.19,896153,33,19966,-77
2020-08-09 00:38:20,16.38,16.38,16.38,93.23,895872,33,19959,-78
2020-08-09 00:39:14,16.39,16.39,16.39,93.31,892046,33,19972,-79
2020-08-09 00:40:14,16.38,16.38,16.38,93.41,896564,33,19932,-80
2020-08-09 00:41:09,16.36,16.36,16.36,93.47,896701,33,19931,-78
2020-08-09 00:42:03,16.34,16.34,16.34,93.53,900512,33,19964,-79
2020-08-09 00:42:56,16.37,16.37,16.37,93.46,902957,32,20316,-79
2020-08-09 00:43:56,16.40,16.40,16.40,93.37,901069,32,19935,-78
2020-08-09 00:44:49,16.38,16.38,16.38,93.46,898298,33,19946,-78
2020-08-09 00:45:20,16.31,16.31,16.31,93.52,900625,32,19946,-79
2020-08-09 00:46:13,16.30,16.30,16.30,93.64,898238,33,19954,-79
2020-08-09 00:47:06,16.25,16.25,16.25,93.67,895452,33,19958,-79
2020-08-09 00:48:01,16.26,16.26,16.26,93.74,899826,32,19935,-79
2020-08-09 00:48:54,16.28,16.28,16.28,93.74,896688,33,19942,-79
2020-08-09 00:49:48,16.26,16.26,16.26,93.66,896818,33,20002,-78
2020-08-09 00:50:43,16.24,16.24,16.24,93.68,896675,33,20266,-79
2020-08-09 00:51:37,16.23,16.23,16.23,93.72,900004,32,19950,-79
2020-08-09 00:52:32,16.22,16.22,16.22,93.84,898408,33,19987,-79
2020-08-09 00:53:26,16.22,16.22,16.22,93.81,895244,33,19991,-79
2020-08-09 00:54:21,16.12,16.12,16.12,93.79,898870,32,20404,-79
2020-08-09 00:55:21,16.23,16.23,16.23,93.75,897095,33,19966,-79
2020-08-09 00:56:15,16.24,16.24,16.24,93.78,894225,33,19943,-79
2020-08-09 00:57:08,16.27,16.27,16.27,93.70,896881,33,19958,-79
2020-08-09 00:58:00,16.26,16.26,16.26,93.75,896821,33,19944,-79
2020-08-09 00:58:53,16.21,16.21,16.21,93.91,899545,33,19970,-79
2020-08-09 00:59:35,16.17,16.17,16.17,94.24,900010,32,20078,-79
2020-08-09 01:00:28,16.13,16.13,16.13,94.40,895641,33,19996,-79
2020-08-09 01:01:20,16.12,16.12,16.12,94.68,895188,33,19987,-79
2020-08-09 01:01:51,16.10,16.10,16.10,94.70,895073,33,19966,-79
2020-08-09 01:02:22,16.08,16.08,16.08,94.92,892305,33,20322,-79
2020-08-09 01:03:16,16.04,16.04,16.04,94.96,894875,33,20338,-79
2020-08-09 01:04:11,16.07,16.07,16.07,94.93,895176,33,20054,-79
2020-08-09 01:05:06,16.11,16.11,16.11,94.92,903183,32,20021,-78
2020-08-09 01:05:59,16.10,16.10,16.10,94.94,903014,32,19965,-79
2020-08-09 01:06:39,16.08,16.08,16.08,95.07,897942,33,19973,-79
2020-08-09 01:07:41,16.08,16.08,16.08,94.91,895607,33,19939,-78
2020-08-09 01:08:13,16.09,16.09,16.09,94.79,899336,32,19931,-79
2020-08-09 01:09:08,16.08,16.08,16.08,94.74,892511,33,20240,-79
2020-08-09 01:10:08,16.06,16.06,16.06,94.75,891932,33,19932,-79
2020-08-09 01:10:48,16.05,16.05,16.05,94.72,899919,33,20321,-79
2020-08-09 01:11:43,16.05,16.05,16.05,94.71,899109,32,19947,-79
2020-08-09 01:12:37,16.05,16.05,16.05,94.71,901224,32,19931,-79
2020-08-09 01:13:17,16.04,16.04,16.04,94.67,903191,32,19954,-79
2020-08-09 01:14:11,16.08,16.08,16.08,94.67,901488,32,19965,-79
2020-08-09 01:15:04,16.12,16.12,16.12,94.54,898380,33,19943,-79
2020-08-09 01:15:57,16.09,16.09,16.09,94.47,898095,33,19932,-79
2020-08-09 01:16:28,16.07,16.07,16.07,94.51,894938,33,20353,-79
2020-08-09 01:17:28,16.04,16.04,16.04,94.51,891905,33,19932,-79
2020-08-09 01:18:21,16.03,16.03,16.03,94.49,891705,33,19936,-79
2020-08-09 01:19:17,15.99,15.99,15.99,94.63,897169,33,19931,-78
2020-08-09 01:20:18,15.98,15.98,15.98,94.62,900010,33,19982,-79
2020-08-09 01:21:07,15.94,15.94,15.94,94.65,902792,32,19994,-78
2020-08-09 01:21:37,15.92,15.92,15.92,94.63,901792,33,19974,-79
2020-08-09 01:22:08,15.93,15.93,15.93,94.67,894722,33,19935,-79
2020-08-09 01:22:39,15.92,15.92,15.92,94.60,895651,33,19959,-79
2020-08-09 01:23:09,15.90,15.90,15.90,94.55,895085,33,19932,-78
2020-08-09 01:23:40,15.92,15.92,15.92,94.53,898512,33,20285,-79
2020-08-09 01:24:11,15.89,15.89,15.89,94.56,897899,33,19947,-79
2020-08-09 01:24:41,15.93,15.93,15.93,94.50,889046,33,19960,-78
2020-08-09 01:25:12,15.92,15.92,15.92,94.50,889161,33,19948,-79
2020-08-09 01:25:43,15.91,15.91,15.91,94.51,888977,33,20384,-79
2020-08-09 01:26:15,15.93,15.93,15.93,94.46,892517,33,20332,-79
2020-08-09 01:26:45,15.94,15.94,15.94,94.40,892769,33,19943,-79
2020-08-09 01:27:18,15.92,15.92,15.92,94.37,895703,33,19978,-79
2020-08-09 01:27:49,15.91,15.91,15.91,94.36,892742,33,20579,-79
2020-08-09 01:28:20,15.89,15.89,15.89,94.39,889642,33,19944,-79
2020-08-09 01:28:50,15.87,15.87,15.87,94.39,892559,33,19946,-79
2020-08-09 01:29:35,15.85,15.85,15.85,94.43,898524,33,20342,-79
2020-08-09 01:30:06,15.86,15.86,15.86,94.51,895970,33,19936,-79
2020-08-09 01:30:38,15.88,15.88,15.88,94.46,895441,33,19951,-79
2020-08-09 01:31:09,15.85,15.85,15.85,94.41,892737,33,20361,-79
2020-08-09 01:31:40,15.86,15.86,15.86,94.41,895930,33,20020,-79
2020-08-09 01:32:11,15.85,15.85,15.85,94.42,895419,33,19966,-79
2020-08-09 01:32:42,15.85,15.85,15.85,94.39,895882,33,19994,-79
2020-08-09 01:33:12,15.85,15.85,15.85,94.37,892588,33,20585,-79
2020-08-09 01:33:43,15.87,15.87,15.87,94.35,892215,33,19983,-79
2020-08-09 01:34:14,15.87,15.87,15.87,94.33,889657,33,19932,-78
2020-08-09 01:34:45,15.87,15.87,15.87,94.30,892452,33,20228,-78
2020-08-09 01:35:15,15.84,15.84,15.84,94.29,898404,33,19955,-79
2020-08-09 01:35:46,15.81,15.81,15.81,94.42,895656,33,19946,-79
2020-08-09 01:36:17,15.80,15.80,15.80,94.51,889786,33,19936,-79
2020-08-09 01:36:48,15.80,15.80,15.80,94.49,892768,33,19932,-79
2020-08-09 01:37:19,15.79,15.79,15.79,94.56,892676,33,19936,-79
2020-08-09 01:37:49,15.79,15.79,15.79,94.53,892838,33,19978,-79
2020-08-09 01:38:20,15.80,15.80,15.80,94.50,895542,33,19971,-79
2020-08-09 01:38:52,15.78,15.78,15.78,94.45,898521,33,19996,-79
2020-08-09 01:39:22,15.78,15.78,15.78,94.46,892559,33,19944,-78
2020-08-09 01:39:53,15.78,15.78,15.78,94.42,895460,33,19967,-78
2020-08-09 01:40:24,15.80,15.80,15.80,94.41,895526,33,20023,-79
2020-08-09 01:40:55,15.78,15.78,15.78,94.40,892565,33,20314,-79
2020-08-09 01:41:25,15.78,15.78,15.78,94.44,892349,33,19936,-77
2020-08-09 01:41:56,15.78,15.78,15.78,94.42,892032,33,19944,-79
2020-08-09 01:42:27,15.79,15.79,15.79,94.44,892381,33,19936,-78
2020-08-09 01:42:59,15.79,15.79,15.79,94.40,894257,33,19932,-78
2020-08-09 01:43:29,15.78,15.78,15.78,94.45,889830,33,19947,-79
2020-08-09 01:44:00,15.77,15.77,15.77,94.46,889355,33,19963,-79
2020-08-09 01:44:31,15.78,15.78,15.78,94.44,892397,33,20000,-79
2020-08-09 01:45:02,15.78,15.78,15.78,94.39,889143,33,20296,-79
2020-08-09 01:45:32,15.77,15.77,15.77,94.46,894779,33,19966,-79
2020-08-09 01:46:25,15.77,15.77,15.77,94.46,897930,33,19949,-79
2020-08-09 01:47:18,15.77,15.77,15.77,94.40,895266,33,20004,-79
2020-08-09 01:48:11,15.78,15.78,15.78,94.33,896630,33,19971,-79
2020-08-09 01:49:04,15.77,15.77,15.77,94.32,899866,32,19936,-78
2020-08-09 01:49:58,15.77,15.77,15.77,94.33,896369,33,20333,-78
2020-08-09 01:50:50,15.75,15.75,15.75,94.50,893756,33,19932,-78
2020-08-09 01:51:43,15.74,15.74,15.74,94.53,895312,33,20011,-78
2020-08-09 01:52:37,15.77,15.77,15.77,94.53,896273,33,19931,-78
2020-08-09 01:53:30,15.74,15.74,15.74,94.52,898186,33,19978,-78
2020-08-09 01:54:25,15.76,15.76,15.76,94.57,901036,32,19990,-78
2020-08-09 01:55:19,15.77,15.77,15.77,94.58,901091,32,19935,-78
2020-08-09 01:56:15,15.74,15.74,15.74,94.54,900014,32,19969,-78
2020-08-09 01:57:07,15.72,15.72,15.72,94.64,898277,33,19973,-79
2020-08-09 01:58:00,15.70,15.70,15.70,94.69,896825,33,19951,-78
2020-08-09 01:58:54,15.72,15.72,15.72,94.71,896341,33,19947,-79
2020-08-09 01:59:46,15.71,15.71,15.71,94.81,896717,33,19975,-79
2020-08-09 02:00:39,15.69,15.69,15.69,94.84,899521,32,19964,-79
2020-08-09 02:01:35,15.68,15.68,15.68,94.95,898144,33,20403,-79
2020-08-09 02:02:29,15.68,15.68,15.68,94.93,896424,33,19986,-78
2020-08-09 02:03:23,15.67,15.67,15.67,95.05,901440,32,20042,-79
2020-08-09 02:04:16,15.64,15.64,15.64,95.16,898060,33,19966,-78
2020-08-09 02:05:07,15.62,15.62,15.62,95.28,893758,33,19982,-78
2020-08-09 02:05:59,15.63,15.63,15.63,95.25,894545,33,20212,-78
2020-08-09 02:06:52,15.60,15.60,15.60,95.39,900435,32,19942,-78
2020-08-09 02:07:47,15.59,15.59,15.59,95.38,899184,33,19943,-79
2020-08-09 02:08:28,15.60,15.60,15.60,95.38,898132,33,20117,-79
2020-08-09 02:09:29,15.58,15.58,15.58,95.42,895450,33,20057,-79
2020-08-09 02:10:33,15.59,15.59,15.59,95.34,893224,33,19932,-78
2020-08-09 02:11:27,15.60,15.60,15.60,95.35,897992,33,20196,-78
2020-08-09 02:12:18,15.60,15.60,15.60,95.38,897608,33,19949,-78
2020-08-09 02:13:09,15.59,15.59,15.59,95.30,893114,33,19948,-79
2020-08-09 02:14:04,15.58,15.58,15.58,95.26,893242,33,19932,-78
2020-08-09 02:14:54,15.54,15.54,15.54,95.21,892235,33,19987,-79
2020-08-09 02:15:45,15.51,15.51,15.51,95.28,895119,33,19937,-78
2020-08-09 02:16:45,15.49,15.49,15.49,95.55,896125,33,19945,-78
2020-08-09 02:17:36,15.44,15.44,15.44,95.58,894066,33,19975,-79
2020-08-09 02:18:26,15.42,15.42,15.42,95.54,896062,33,19931,-79
2020-08-09 02:18:58,15.41,15.41,15.41,95.66,899332,33,20352,-78
2020-08-09 02:19:51,15.38,15.38,15.38,95.82,898229,33,20039,-79
2020-08-09 02:20:44,15.35,15.35,15.35,95.93,901271,33,19942,-79
2020-08-09 02:21:36,15.38,15.38,15.38,95.90,899782,32,19959,-78
2020-08-09 02:22:30,15.35,15.35,15.35,95.96,897688,33,19939,-79
2020-08-09 02:23:24,15.36,15.36,15.36,95.98,896449,33,19986,-79
2020-08-09 02:24:15,15.38,15.38,15.38,95.89,897690,33,20290,-78
2020-08-09 02:25:07,15.42,15.42,15.42,95.79,896185,33,19973,-78
2020-08-09 02:26:00,15.39,15.39,15.39,95.77,891395,33,19992,-79
2020-08-09 02:26:51,15.39,15.39,15.39,95.85,892004,33,20036,-78
2020-08-09 02:27:46,15.42,15.42,15.42,95.75,896506,33,19947,-78
2020-08-09 02:28:26,15.42,15.42,15.42,95.72,898088,33,19948,-79
2020-08-09 02:29:19,15.43,15.43,15.43,95.67,895385,33,19962,-79
2020-08-09 02:30:11,15.40,15.40,15.40,95.71,894729,33,19936,-79
2020-08-09 02:30:52,15.42,15.42,15.42,95.71,894866,33,19943,-78
2020-08-09 02:31:45,15.40,15.40,15.40,95.84,892412,33,19932,-79
2020-08-09 02:32:39,15.39,15.39,15.39,95.94,889271,33,19992,-79
2020-08-09 02:33:31,15.40,15.40,15.40,95.93,895449,33,19955,-79
2020-08-09 02:34:29,15.39,15.39,15.39,95.87,897952,33,20363,-78
2020-08-09 02:35:21,15.41,15.41,15.41,95.93,899685,33,20001,-79
2020-08-09 02:36:16,15.41,15.41,15.41,95.87,902730,32,20337,-78
2020-08-09 02:37:08,15.39,15.39,15.39,95.84,897858,33,19965,-78
2020-08-09 02:38:02,15.40,15.40,15.40,95.86,896559,33,19969,-78
2020-08-09 02:39:01,15.36,15.36,15.36,95.85,899518,33,19967,-78
2020-08-09 02:39:33,15.36,15.36,15.36,95.77,902675,32,19938,-79
2020-08-09 02:40:27,15.36,15.36,15.36,95.76,900795,33,19946,-79
2020-08-09 02:41:20,15.34,15.34,15.34,95.78,900929,32,19950,-78
2020-08-09 02:42:14,15.24,15.24,15.24,95.83,900913,33,20328,-78
2020-08-09 02:43:07,15.32,15.32,15.32,95.88,896505,33,20271,-78
2020-08-09 02:44:00,15.31,15.31,15.31,95.89,896844,33,20378,-79
2020-08-09 02:44:51,15.30,15.30,15.30,95.94,899722,33,19943,-79
2020-08-09 02:45:45,15.30,15.30,15.30,95.91,898917,33,19959,-79
2020-08-09 02:46:38,15.29,15.29,15.29,95.93,899497,33,19939,-80
2020-08-09 02:47:31,15.25,15.25,15.25,96.16,901066,32,20109,-78
2020-08-09 02:48:21,15.25,15.25,15.25,96.09,901028,33,20308,-78
2020-08-09 02:49:14,15.25,15.25,15.25,96.09,897721,33,19951,-79
2020-08-09 02:50:08,15.27,15.27,15.27,96.16,899325,33,20296,-78
2020-08-09 02:51:08,15.24,15.24,15.24,96.34,896577,33,19989,-78
2020-08-09 02:52:01,15.20,15.20,15.20,96.46,898043,33,19939,-78
2020-08-09 02:52:55,15.20,15.20,15.20,96.64,896163,33,19950,-79
2020-08-09 02:53:46,15.20,15.20,15.20,96.55,893648,33,19962,-78
2020-08-09 02:54:38,15.09,15.09,15.09,96.72,894704,33,19943,-79
2020-08-09 02:55:31,15.17,15.17,15.17,96.63,897215,33,19931,-78
2020-08-09 02:56:24,15.19,15.19,15.19,96.67,897702,33,20352,-78
2020-08-09 02:57:16,15.22,15.22,15.22,96.82,899367,33,19946,-78
2020-08-09 02:58:07,15.21,15.21,15.21,97.03,897922,33,19970,-78
2020-08-09 02:59:00,15.19,15.19,15.19,97.13,896271,33,20058,-79
2020-08-09 02:59:54,15.16,15.16,15.16,97.35,894765,33,20397,-78
2020-08-09 03:00:48,15.17,15.17,15.17,97.53,894974,33,19935,-77
2020-08-09 03:01:44,15.14,15.14,15.14,97.50,895606,33,20260,-79
2020-08-09 03:02:37,15.15,15.15,15.15,97.38,897097,33,20079,-78
2020-08-09 03:03:30,15.16,15.16,15.16,97.44,893505,33,19932,-78
2020-08-09 03:04:24,15.13,15.13,15.13,97.45,897888,33,20302,-78
2020-08-09 03:05:17,15.13,15.13,15.13,97.38,897870,33,19936,-78
2020-08-09 03:06:14,15.14,15.14,15.14,97.31,897730,33,19931,-78
2020-08-09 03:06:45,15.12,15.12,15.12,97.15,894057,33,19947,-78
2020-08-09 03:07:39,15.12,15.12,15.12,97.08,895029,33,19939,-79
2020-08-09 03:08:34,15.13,15.13,15.13,97.04,891887,33,19948,-78
2020-08-09 03:09:25,15.09,15.09,15.09,97.02,894650,33,19932,-78
2020-08-09 03:10:17,15.10,15.10,15.10,97.04,894953,33,20368,-79
2020-08-09 03:11:10,15.09,15.09,15.09,96.99,897231,33,19939,-78
2020-08-09 03:12:05,15.08,15.08,15.08,96.93,899137,33,20361,-79
2020-08-09 03:12:58,15.03,15.03,15.03,96.99,894736,33,20303,-78
2020-08-09 03:13:51,15.03,15.03,15.03,97.06,892567,33,20353,-79
2020-08-09 03:14:44,15.04,15.04,15.04,97.02,892205,33,20390,-79
2020-08-09 03:15:38,15.01,15.01,15.01,97.03,895166,33,19936,-78
2020-08-09 03:16:16,15.03,15.03,15.03,97.04,898797,32,20262,-78
2020-08-09 03:17:09,15.02,15.02,15.02,97.01,898311,33,19935,-78
2020-08-09 03:18:03,15.02,15.02,15.02,97.02,901219,32,19931,-78
2020-08-09 03:18:53,15.03,15.03,15.03,96.97,898789,33,19946,-78
2020-08-09 03:19:55,15.02,15.02,15.02,96.90,896981,33,20067,-78
2020-08-09 03:20:35,15.04,15.04,15.04,96.91,897693,33,19935,-78
2020-08-09 03:21:26,15.05,15.05,15.05,96.83,896306,33,19928,-78
2020-08-09 03:22:20,15.06,15.06,15.06,96.79,895336,33,19932,-79
2020-08-09 03:23:12,15.05,15.05,15.05,96.80,898192,32,20329,-78
2020-08-09 03:24:13,15.04,15.04,15.04,96.82,897104,33,19990,-79
2020-08-09 03:25:03,15.03,15.03,15.03,96.86,897937,33,19947,-78
2020-08-09 03:25:44,15.03,15.03,15.03,96.87,903040,32,20164,-78
2020-08-09 03:26:38,15.01,15.01,15.01,96.83,901400,32,20006,-80
2020-08-09 03:27:30,15.01,15.01,15.01,96.81,901996,32,19930,-78
2020-08-09 03:28:23,15.00,15.00,15.00,96.80,900368,32,19935,-78
2020-08-09 03:29:16,15.02,15.02,15.02,96.85,896763,33,19944,-78
2020-08-09 03:30:09,15.01,15.01,15.01,96.83,900389,32,20446,-79
2020-08-09 03:31:00,15.01,15.01,15.01,96.86,902677,32,19935,-78
2020-08-09 03:32:08,15.01,15.01,15.01,96.84,897776,33,19946,-79
2020-08-09 03:33:08,14.98,14.98,14.98,96.92,895333,33,19932,-79
2020-08-09 03:34:28,15.00,15.00,15.00,97.05,901829,32,19973,-79
2020-08-09 03:35:28,15.00,15.00,15.00,97.02,898467,33,20017,-80
2020-08-09 03:36:21,15.02,15.02,15.02,97.01,895054,33,20232,-79
2020-08-09 03:37:13,15.00,15.00,15.00,97.08,897371,33,19972,-79
2020-08-09 03:39:25,15.02,15.02,15.02,96.99,901626,32,19962,-79
2020-08-09 03:40:26,15.03,15.03,15.03,97.08,897937,33,19935,-79
2020-08-09 03:41:06,15.02,15.02,15.02,96.99,898400,33,20063,-78
2020-08-09 03:42:00,14.97,14.97,14.97,96.94,896112,33,19956,-78
2020-08-09 03:42:31,15.00,15.00,15.00,96.90,892156,33,20071,-79
2020-08-09 03:43:23,15.00,15.00,15.00,96.79,892040,33,20275,-78
2020-08-09 03:44:17,14.97,14.97,14.97,96.77,892283,33,20427,-79
2020-08-09 03:45:10,14.96,14.96,14.96,96.77,893935,33,20015,-78
2020-08-09 03:46:05,14.95,14.95,14.95,96.72,890561,33,20389,-78
2020-08-09 03:47:06,14.95,14.95,14.95,96.72,890996,33,19936,-78
2020-08-09 03:47:51,14.93,14.93,14.93,96.80,891113,33,20089,-77
2020-08-09 03:48:25,14.93,14.93,14.93,96.80,894034,33,20014,-78
2020-08-09 03:49:24,14.92,14.92,14.92,96.83,895097,33,19935,-78
2020-08-09 03:49:56,14.92,14.92,14.92,96.82,898422,33,19970,-77
2020-08-09 03:50:33,14.91,14.91,14.91,96.94,898385,33,20382,-77
2020-08-09 03:51:04,14.91,14.91,14.91,96.99,898085,33,19966,-78
2020-08-09 03:52:05,14.91,14.91,14.91,97.08,895041,33,20350,-78
2020-08-09 03:53:00,14.88,14.88,14.88,97.26,892255,33,19991,-77
2020-08-09 03:53:40,14.81,14.81,14.81,97.61,895257,33,19928,-77
2020-08-09 03:54:36,14.81,14.81,14.81,97.63,895224,33,20343,-77
2020-08-09 03:55:29,14.80,14.80,14.80,97.64,895323,33,20022,-77
2020-08-09 03:56:22,14.78,14.78,14.78,97.55,894760,33,19948,-77
2020-08-09 03:57:23,14.78,14.78,14.78,97.54,895112,33,20174,-78
2020-08-09 03:58:15,14.76,14.76,14.76,97.61,898354,33,19965,-78
2020-08-09 03:59:11,14.76,14.76,14.76,97.67,894467,33,19955,-78
2020-08-09 03:59:43,14.75,14.75,14.75,97.62,895235,33,19963,-78
2020-08-09 04:00:20,14.77,14.77,14.77,97.59,888993,33,19944,-78
2020-08-09 04:01:22,14.75,14.75,14.75,97.51,895656,33,20402,-78
2020-08-09 04:02:16,14.73,14.73,14.73,97.61,895063,33,19931,-78
2020-08-09 04:03:06,14.72,14.72,14.72,97.66,894580,33,19946,-78
2020-08-09 04:03:47,14.71,14.71,14.71,97.71,892366,33,19962,-78
2020-08-09 04:04:41,14.70,14.70,14.70,97.68,895034,33,20322,-78
2020-08-09 04:05:35,14.70,14.70,14.70,97.66,895382,33,20346,-78
2020-08-09 04:06:29,14.72,14.72,14.72,97.62,893133,33,19932,-78
2020-08-09 04:07:30,14.71,14.71,14.71,97.52,901042,32,19970,-78
2020-08-09 04:08:10,14.70,14.70,14.70,97.46,901185,33,19943,-78
2020-08-09 04:08:48,14.69,14.69,14.69,97.45,895313,33,20266,-78
2020-08-09 04:09:43,14.70,14.70,14.70,97.42,889226,33,19932,-77
2020-08-09 04:10:37,14.70,14.70,14.70,97.38,892384,33,20051,-78
2020-08-09 04:11:17,14.55,14.55,14.55,97.34,900668,32,19951,-78
2020-08-09 04:12:16,14.67,14.67,14.67,97.34,901785,32,20296,-78
2020-08-09 04:13:10,14.65,14.65,14.65,97.27,904060,32,19997,-78
2020-08-09 04:14:03,14.66,14.66,14.66,97.30,903437,32,19935,-78
2020-08-09 04:14:41,14.66,14.66,14.66,97.38,898186,33,20334,-78
2020-08-09 04:15:41,14.68,14.68,14.68,97.42,892420,33,20286,-78
2020-08-09 04:16:35,14.72,14.72,14.72,97.40,893750,33,19988,-78
2020-08-09 04:17:30,14.70,14.70,14.70,97.43,903471,32,19964,-77
2020-08-09 04:18:23,14.69,14.69,14.69,97.39,899845,33,19998,-77
2020-08-09 04:19:24,14.69,14.69,14.69,97.37,898114,33,19935,-78
2020-08-09 04:19:55,14.73,14.73,14.73,97.20,900615,33,19951,-78
2020-08-09 04:20:33,14.68,14.68,14.68,97.43,892263,33,19932,-78
2020-08-09 04:21:27,14.68,14.68,14.68,97.53,895305,33,19974,-78
2020-08-09 04:22:23,14.55,14.55,14.55,97.50,898184,32,20067,-77
2020-08-09 04:23:23,14.68,14.68,14.68,97.52,898482,33,19964,-78
2020-08-09 04:24:03,14.73,14.73,14.73,97.46,897890,33,19935,-78
2020-08-09 04:25:05,14.78,14.78,14.78,97.43,896287,33,19948,-78
2020-08-09 04:25:36,14.76,14.76,14.76,97.47,893544,33,19954,-78
2020-08-09 04:26:10,14.75,14.75,14.75,97.58,895224,33,20302,-78
2020-08-09 04:27:04,14.72,14.72,14.72,97.66,898561,33,20003,-78
2020-08-09 04:28:12,14.71,14.71,14.71,97.77,901436,32,19963,-78
2020-08-09 04:28:53,14.72,14.72,14.72,97.81,898141,33,19969,-78
2020-08-09 04:29:25,14.70,14.70,14.70,97.86,897027,33,19998,-78
2020-08-09 04:30:19,14.68,14.68,14.68,97.87,891880,33,19945,-78
2020-08-09 04:31:15,14.69,14.69,14.69,97.87,895146,33,19947,-78
2020-08-09 04:31:55,14.71,14.71,14.71,97.83,900472,32,20316,-78
2020-08-09 04:32:29,14.68,14.68,14.68,97.75,895749,33,19944,-78
2020-08-09 04:33:22,14.69,14.69,14.69,97.72,895478,33,20365,-78
2020-08-09 04:34:16,14.69,14.69,14.69,97.70,895492,33,19997,-78
2020-08-09 04:35:16,14.71,14.71,14.71,97.67,897494,32,19986,-78
2020-08-09 04:36:12,14.73,14.73,14.73,97.56,900041,33,19939,-78
2020-08-09 04:37:13,14.75,14.75,14.75,97.50,898056,33,20042,-78
2020-08-09 04:38:07,14.69,14.69,14.69,97.43,894551,33,20334,-78
2020-08-09 04:38:38,14.68,14.68,14.68,97.50,894590,33,19986,-77
2020-08-09 04:39:36,14.73,14.73,14.73,97.52,888794,33,19952,-77
2020-08-09 04:40:08,14.73,14.73,14.73,97.49,892242,33,20352,-78
2020-08-09 04:41:09,14.76,14.76,14.76,97.43,892296,33,20334,-78
2020-08-09 04:42:02,14.77,14.77,14.77,97.38,895702,32,19940,-78
2020-08-09 04:42:42,14.80,14.80,14.80,97.27,897344,33,19931,-78
2020-08-09 04:43:41,14.80,14.80,14.80,97.19,892622,33,20328,-78
2020-08-09 04:44:12,14.80,14.80,14.80,97.15,896529,33,19990,-77
2020-08-09 04:44:52,14.84,14.84,14.84,97.07,892106,33,20416,-78
2020-08-09 04:45:46,14.85,14.85,14.85,97.05,895004,33,19958,-78
2020-08-09 04:46:26,14.86,14.86,14.86,96.99,898411,33,20325,-79
2020-08-09 04:47:00,14.87,14.87,14.87,96.91,898849,32,20302,-79
2020-08-09 04:47:57,14.88,14.88,14.88,96.88,895047,33,19947,-79
2020-08-09 04:48:50,14.91,14.91,14.91,96.85,892386,33,20003,-79
2020-08-09 04:49:30,14.91,14.91,14.91,96.77,896308,33,20011,-79
2020-08-09 04:50:24,14.92,14.92,14.92,96.74,895416,33,19959,-79
2020-08-09 04:51:04,14.96,14.96,14.96,96.74,898431,33,19939,-78
2020-08-09 04:51:35,14.97,14.97,14.97,96.65,892630,33,19936,-79
2020-08-09 04:52:36,15.00,15.00,15.00,96.59,895185,33,19963,-79
2020-08-09 04:53:33,15.00,15.00,15.00,96.57,898178,33,19944,-79
2020-08-09 04:54:27,15.02,15.02,15.02,96.50,898168,33,20027,-79
2020-08-09 04:55:07,15.04,15.04,15.04,96.49,897024,33,20285,-79
2020-08-09 04:56:00,15.05,15.05,15.05,96.47,895257,33,19999,-79
2020-08-09 04:56:30,15.07,15.07,15.07,96.37,895508,33,20106,-79
2020-08-09 04:57:01,15.08,15.08,15.08,96.27,892292,33,20338,-79
2020-08-09 04:57:56,15.09,15.09,15.09,96.22,895137,33,19932,-79
2020-08-09 04:58:56,15.12,15.12,15.12,96.23,895310,33,19975,-80
2020-08-09 04:59:50,15.14,15.14,15.14,96.21,899889,33,19943,-79
2020-08-09 05:00:30,15.18,15.18,15.18,95.98,897308,33,20359,-79
2020-08-09 05:01:24,15.20,15.20,15.20,95.97,895784,33,19932,-79
2020-08-09 05:01:54,15.20,15.20,15.20,95.94,895532,33,19954,-79
2020-08-09 05:02:51,15.20,15.20,15.20,95.87,892394,33,19936,-79
2020-08-09 05:03:31,15.20,15.20,15.20,95.87,891953,33,19944,-79
2020-08-09 05:04:11,15.22,15.22,15.22,95.94,895588,33,19956,-79
2020-08-09 05:05:05,15.25,15.25,15.25,95.98,891963,33,19936,-79
2020-08-09 05:05:59,15.28,15.28,15.28,95.97,889261,33,19959,-79
2020-08-09 05:06:30,15.31,15.31,15.31,95.91,895500,33,19978,-79
2020-08-09 05:07:24,15.35,15.35,15.35,95.68,889227,33,20307,-79
2020-08-09 05:08:20,15.38,15.38,15.38,95.33,888950,33,19946,-79
2020-08-09 05:09:00,15.40,15.40,15.40,95.35,899711,32,20348,-79
2020-08-09 05:09:53,15.45,15.45,15.45,94.99,898900,33,19932,-79
2020-08-09 05:10:46,15.47,15.47,15.47,94.92,895520,33,19936,-79
2020-08-09 05:11:26,15.47,15.47,15.47,94.78,898445,32,20293,-79
2020-08-09 05:12:06,15.50,15.50,15.50,94.59,895146,33,20247,-79
2020-08-09 05:12:59,15.52,15.52,15.52,94.67,892016,33,19974,-79
2020-08-09 05:13:52,15.56,15.56,15.56,94.55,892625,33,20271,-79
2020-08-09 05:14:46,15.58,15.58,15.58,93.78,895295,33,19936,-79
2020-08-09 05:15:39,15.60,15.60,15.60,93.25,896582,33,20292,-79
2020-08-09 05:16:30,15.64,15.64,15.64,92.69,898540,32,20349,-79
2020-08-09 05:17:10,15.69,15.69,15.69,92.56,896655,33,19974,-79
2020-08-09 05:18:03,15.71,15.71,15.71,92.54,892086,33,20394,-80
2020-08-09 05:18:57,15.72,15.72,15.72,92.24,892091,33,20000,-79
2020-08-09 05:19:51,15.77,15.77,15.77,92.77,898346,32,20051,-79
2020-08-09 05:20:32,15.80,15.80,15.80,92.38,896647,33,19943,-79
2020-08-09 05:21:12,15.83,15.83,15.83,92.12,897619,33,19931,-79
2020-08-09 05:21:43,15.84,15.84,15.84,91.52,892190,33,19943,-79
2020-08-09 05:22:23,15.86,15.86,15.86,91.25,894755,33,19950,-79
2020-08-09 05:23:15,15.87,15.87,15.87,91.46,892427,33,19946,-80
2020-08-09 05:23:55,15.91,15.91,15.91,91.65,895487,33,20344,-78
2020-08-09 05:24:49,15.95,15.95,15.95,91.64,895461,32,19951,-79
2020-08-09 05:25:21,15.98,15.98,15.98,91.00,895058,33,19964,-79
2020-08-09 05:25:59,16.02,16.02,16.02,91.20,895241,33,20289,-79
2020-08-09 05:26:53,16.04,16.04,16.04,91.45,895352,33,19963,-79
2020-08-09 05:27:25,16.05,16.05,16.05,91.29,895105,33,19932,-79
2020-08-09 05:27:56,16.04,16.04,16.04,90.89,892161,33,20048,-80
2020-08-09 05:28:36,16.06,16.06,16.06,91.19,891804,33,19987,-80
2020-08-09 05:29:16,16.10,16.10,16.10,91.07,895181,33,20323,-79
2020-08-09 05:30:09,16.13,16.13,16.13,90.73,894773,33,19932,-80
2020-08-09 05:30:49,16.18,16.18,16.18,90.82,889585,33,19975,-79
2020-08-09 05:31:29,16.22,16.22,16.22,90.81,892480,33,19940,-80
2020-08-09 05:32:00,16.25,16.25,16.25,89.96,891925,33,20369,-79
2020-08-09 05:32:30,16.29,16.29,16.29,90.10,898319,33,19935,-79
2020-08-09 05:33:11,16.31,16.31,16.31,90.34,895255,33,19931,-79
2020-08-09 05:33:51,16.29,16.29,16.29,nan,895052,33,19951,-80
2020-08-09 05:34:31,16.29,16.29,16.29,89.73,895214,33,19971,-79
2020-08-09 05:35:11,16.30,16.30,16.30,89.77,895999,33,19974,-77
2020-08-09 05:36:03,16.35,16.35,16.35,89.91,897590,33,19951,-80
2020-08-09 05:36:56,16.40,16.40,16.40,90.33,898437,33,19957,-79
2020-08-09 05:37:36,16.45,16.45,16.45,89.35,896696,32,19980,-79
2020-08-09 05:38:30,16.50,16.50,16.50,89.25,897884,33,19931,-79
2020-08-09 05:39:39,16.54,16.54,16.54,88.67,891944,33,20358,-79
2020-08-09 05:40:19,16.57,16.57,16.57,88.62,897720,33,19940,-79
2020-08-09 05:41:12,16.61,16.61,16.61,88.30,894187,33,20306,-79
2020-08-09 05:41:43,16.64,16.64,16.64,88.51,888895,33,20036,-79
2020-08-09 05:42:23,16.69,16.69,16.69,88.19,891637,33,19944,-79
2020-08-09 05:43:03,16.73,16.73,16.73,88.37,888895,33,19932,-79
2020-08-09 05:43:43,16.71,16.71,16.71,88.22,891948,33,19939,-78
2020-08-09 05:44:37,16.73,16.73,16.73,88.52,895090,33,20250,-79
2020-08-09 05:45:08,16.78,16.78,16.78,88.60,898269,33,19943,-79
2020-08-09 05:45:39,16.84,16.84,16.84,87.75,895308,33,20033,-79
2020-08-09 05:46:41,16.84,16.84,16.84,87.49,895053,33,20031,-79
2020-08-09 05:47:11,16.86,16.86,16.86,87.42,895026,33,19978,-79
2020-08-09 05:48:04,16.92,16.92,16.92,87.52,895000,33,19956,-79
2020-08-09 05:49:12,16.96,16.96,16.96,87.37,889142,33,19978,-79
2020-08-09 05:50:05,17.00,17.00,17.00,87.30,898130,33,19944,-79
2020-08-09 05:50:43,17.02,17.02,17.02,87.32,898296,33,20283,-79
2020-08-09 05:51:23,17.04,17.04,17.04,87.09,898312,33,19962,-79
2020-08-09 05:52:03,17.05,17.05,17.05,87.07,895126,33,20350,-79
2020-08-09 05:52:57,17.06,17.06,17.06,86.08,892262,33,20023,-79
2020-08-09 05:53:31,17.09,17.09,17.09,86.02,892235,33,19959,-79
2020-08-09 05:54:11,17.11,17.11,17.11,86.43,895150,33,20374,-79
2020-08-09 05:54:42,17.13,17.13,17.13,86.81,894850,33,20014,-79
2020-08-09 05:55:37,17.14,17.14,17.14,86.42,898284,33,20308,-79
2020-08-09 05:56:09,17.16,17.16,17.16,86.36,898293,33,19963,-79
2020-08-09 05:57:02,17.14,17.14,17.14,85.98,897949,33,19958,-80
2020-08-09 05:57:32,17.16,17.16,17.16,86.54,898027,33,19931,-79
2020-08-09 05:58:26,17.23,17.23,17.23,86.20,900498,32,20074,-79
2020-08-09 05:59:25,17.25,17.25,17.25,86.15,894870,33,20399,-79
2020-08-09 06:00:18,17.32,17.32,17.32,86.22,893922,33,19940,-81
2020-08-09 06:01:18,17.35,17.35,17.35,85.68,896934,33,19973,-79
2020-08-09 06:01:50,17.38,17.38,17.38,85.86,896231,33,19961,-80
2020-08-09 06:02:30,17.45,17.45,17.45,85.77,895003,33,20287,-79
2020-08-09 06:03:01,17.45,17.45,17.45,85.49,895267,33,20251,-80
2020-08-09 06:03:34,17.50,17.50,17.50,85.93,895975,33,19960,-79
2020-08-09 06:04:33,17.51,17.51,17.51,85.79,898058,33,20285,-79
2020-08-09 06:05:29,17.52,17.52,17.52,85.31,898240,33,19950,-79
2020-08-09 06:06:19,17.58,17.58,17.58,85.62,900494,32,19931,-80
2020-08-09 06:06:59,17.60,17.60,17.60,84.71,891769,33,19932,-79
2020-08-09 06:07:53,17.64,17.64,17.64,85.37,892044,33,20011,-80
2020-08-09 06:08:47,17.69,17.69,17.69,85.57,895739,32,19947,-79
2020-08-09 06:09:27,17.74,17.74,17.74,85.72,897931,33,19939,-80
2020-08-09 06:10:07,17.75,17.75,17.75,84.61,895326,33,19998,-79
2020-08-09 06:11:00,17.79,17.79,17.79,84.98,891963,33,19944,-79
2020-08-09 06:11:55,17.81,17.81,17.81,84.54,892409,33,19943,-79
2020-08-09 06:12:35,17.82,17.82,17.82,84.41,898448,33,19986,-79
2020-08-09 06:13:32,17.87,17.87,17.87,84.70,895552,33,20322,-79
2020-08-09 06:14:25,17.91,17.91,17.91,85.12,891730,33,19936,-79
2020-08-09 06:15:03,17.96,17.96,17.96,84.92,895838,33,19931,-79
2020-08-09 06:15:43,17.99,17.99,17.99,84.87,892173,33,19933,-79
2020-08-09 06:16:17,18.01,18.01,18.01,85.03,894724,33,19957,-79
2020-08-09 06:16:47,18.00,18.00,18.00,84.84,895168,33,19931,-79
2020-08-09 06:17:43,18.02,18.02,18.02,84.37,892282,33,19943,-79
2020-08-09 06:18:23,18.02,18.02,18.02,84.37,894780,33,20410,-79
2020-08-09 06:19:04,18.10,18.10,18.10,84.58,898273,33,19932,-79
2020-08-09 06:20:00,18.12,18.12,18.12,84.69,895169,33,19945,-79
2020-08-09 06:20:31,18.16,18.16,18.16,84.56,892745,33,19943,-79
2020-08-09 06:21:11,18.18,18.18,18.18,84.49,889302,33,19947,-79
2020-08-09 06:21:51,18.20,18.20,18.20,84.34,895193,33,20322,-79
2020-08-09 06:22:31,18.21,18.21,18.21,84.69,898279,33,19931,-79
2020-08-09 06:23:27,18.21,18.21,18.21,84.49,901194,33,19931,-79
2020-08-09 06:24:07,18.21,18.21,18.21,83.13,900920,33,19947,-79
2020-08-09 06:25:02,18.21,18.21,18.21,83.40,901660,32,19966,-79
2020-08-09 06:25:42,18.21,18.21,18.21,83.67,899563,33,19931,-79
2020-08-09 06:26:13,18.25,18.25,18.25,83.87,899128,33,19936,-80
2020-08-09 06:27:07,18.25,18.25,18.25,83.99,892272,33,20353,-79
2020-08-09 06:28:06,18.32,18.32,18.32,84.71,894958,33,20011,-79
2020-08-09 06:28:59,18.37,18.37,18.37,84.71,896147,33,19961,-79
2020-08-09 06:29:59,18.38,18.38,18.38,82.91,895153,33,20001,-79
2020-08-09 06:30:53,18.42,18.42,18.42,83.09,896646,33,19962,-79
2020-08-09 06:31:47,18.52,18.52,18.52,83.29,899777,33,19935,-80
2020-08-09 06:32:43,18.49,18.49,18.49,83.06,899516,33,19986,-79
2020-08-09 06:33:23,18.52,18.52,18.52,83.97,903183,32,20337,-79
2020-08-09 06:34:03,18.59,18.59,18.59,82.81,898545,33,20312,-79
2020-08-09 06:34:43,18.60,18.60,18.60,82.79,898219,33,19947,-80
2020-08-09 06:35:35,18.65,18.65,18.65,82.69,897817,33,19940,-79
2020-08-09 06:36:32,18.69,18.69,18.69,82.69,898299,33,19951,-80
2020-08-09 06:37:27,18.71,18.71,18.71,82.71,894819,33,19931,-79
2020-08-09 06:38:22,18.75,18.75,18.75,82.60,896646,33,20003,-80
2020-08-09 06:39:16,18.79,18.79,18.79,82.61,901742,32,20328,-79
2020-08-09 06:40:10,18.87,18.87,18.87,82.11,906197,32,19931,-79
2020-08-09 06:40:50,18.93,18.93,18.93,82.23,901170,33,19992,-79
2020-08-09 06:41:28,18.96,18.96,18.96,82.70,895030,33,19955,-79
2020-08-09 06:42:24,19.03,19.03,19.03,82.16,895148,33,19955,-80
2020-08-09 06:42:55,19.07,19.07,19.07,81.41,895484,33,19995,-80
2020-08-09 06:43:48,19.10,19.10,19.10,81.52,888912,33,19944,-79
2020-08-09 06:44:42,19.13,19.13,19.13,81.70,892091,33,20326,-80
2020-08-09 06:45:22,19.18,19.18,19.18,81.68,897406,33,19970,-79
2020-08-09 06:46:15,19.21,19.21,19.21,81.21,894696,33,19981,-79
2020-08-09 06:46:46,19.26,19.26,19.26,81.56,892465,33,19991,-80
2020-08-09 06:47:41,19.29,19.29,19.29,81.54,892180,33,19936,-79
2020-08-09 06:48:33,19.30,19.30,19.30,81.82,898109,33,19947,-80
2020-08-09 06:49:28,19.28,19.28,19.28,80.70,899495,33,19991,-80
2020-08-09 06:50:27,19.34,19.34,19.34,81.16,900091,33,19973,-79
2020-08-09 06:51:21,19.40,19.40,19.40,81.08,901964,32,19951,-78
2020-08-09 06:52:01,19.45,19.45,19.45,80.72,900114,32,19931,-80
2020-08-09 06:52:54,19.48,19.48,19.48,80.85,902003,32,19990,-80
2020-08-09 06:53:51,19.50,19.50,19.50,80.58,902675,32,19935,-80
2020-08-09 06:54:45,19.54,19.54,19.54,80.21,906457,32,19968,-80
2020-08-09 06:55:28,19.56,19.56,19.56,79.10,905027,32,19945,-79
2020-08-09 06:56:13,19.65,19.65,19.65,77.63,904384,32,19931,-80
2020-08-09 06:56:57,19.69,19.69,19.69,77.89,905000,32,20368,-79
2020-08-09 06:57:50,19.70,19.70,19.70,76.89,901759,32,19970,-79
2020-08-09 06:58:21,19.75,19.75,19.75,77.47,901719,32,19938,-79
2020-08-09 06:59:16,19.78,19.78,19.78,76.50,898982,33,20238,-79
2020-08-09 07:00:16,19.81,19.81,19.81,76.39,895730,33,20396,-79
2020-08-09 07:01:10,19.86,19.86,19.86,76.90,898024,33,19939,-79
2020-08-09 07:01:50,19.91,19.91,19.91,77.42,903365,32,20234,-79
2020-08-09 07:02:46,19.99,19.99,19.99,76.80,896551,33,19943,-80
2020-08-09 07:03:27,20.02,20.02,20.02,77.32,898429,33,19931,-79
2020-08-09 07:03:59,20.00,20.00,20.00,77.09,897255,32,19936,-79
2020-08-09 07:04:29,19.98,19.98,19.98,76.71,898928,33,19931,-80
2020-08-09 07:05:10,19.99,19.99,19.99,76.73,895869,33,20011,-79
2020-08-09 07:05:50,20.03,20.03,20.03,76.78,895842,33,19958,-80
2020-08-09 07:06:21,20.07,20.07,20.07,76.88,892239,33,19943,-79
2020-08-09 07:06:52,20.09,20.09,20.09,76.59,892835,33,20036,-80
2020-08-09 07:07:52,20.12,20.12,20.12,76.45,889693,33,19939,-80
2020-08-09 07:08:32,20.16,20.16,20.16,76.07,892634,33,19951,-79
2020-08-09 07:09:12,20.22,20.22,20.22,75.14,891474,33,20247,-80
2020-08-09 07:10:05,20.25,20.25,20.25,75.34,896044,33,19983,-80
2020-08-09 07:10:58,20.29,20.29,20.29,75.07,896526,32,20337,-80
2020-08-09 07:11:51,20.33,20.33,20.33,74.59,902126,32,19974,-80
2020-08-09 07:12:31,20.40,20.40,20.40,74.46,903518,32,19943,-80
2020-08-09 07:13:28,20.50,20.50,20.50,76.07,898704,32,19999,-79
2020-08-09 07:14:22,20.57,20.57,20.57,76.20,899413,32,19995,-81
2020-08-09 07:15:12,20.57,20.57,20.57,76.23,902194,32,19949,-79
2020-08-09 07:16:10,20.60,20.60,20.60,76.32,900314,32,19943,-80
2020-08-09 07:16:50,20.60,20.60,20.60,76.23,902048,32,19973,-80
2020-08-09 07:17:47,20.69,20.69,20.69,76.52,899468,32,20089,-79
2020-08-09 07:18:43,20.73,20.73,20.73,76.41,898925,33,19943,-80
2020-08-09 07:19:37,20.77,20.77,20.77,76.95,903662,32,20288,-80
2020-08-09 07:20:18,20.83,20.83,20.83,77.00,902900,32,20426,-80
2020-08-09 07:20:58,20.86,20.86,20.86,76.32,896036,33,19991,-80
2020-08-09 07:21:30,20.89,20.89,20.89,75.12,898727,33,20256,-80
2020-08-09 07:22:01,20.90,20.90,20.90,73.37,895549,33,19948,-80
2020-08-09 07:22:54,20.89,20.89,20.89,73.78,893907,33,20079,-80
2020-08-09 07:23:47,20.91,20.91,20.91,73.68,897451,33,19943,-79
2020-08-09 07:24:43,20.92,20.92,20.92,73.02,900400,32,20257,-79
2020-08-09 07:25:23,20.96,20.96,20.96,72.93,900288,33,19943,-79
2020-08-09 07:26:03,21.01,21.01,21.01,72.58,896203,33,19936,-78
2020-08-09 07:26:44,21.06,21.06,21.06,72.35,892250,33,19983,-78
2020-08-09 07:27:38,21.17,21.17,21.17,71.20,896390,33,19946,-78
2020-08-09 07:28:18,21.21,21.21,21.21,70.97,892994,33,20346,-78
2020-08-09 07:28:59,21.24,21.24,21.24,71.00,898751,33,19943,-79
2020-08-09 07:29:39,21.29,21.29,21.29,70.72,892405,33,19944,-78
2020-08-09 07:30:19,21.34,21.34,21.34,70.49,895313,33,19990,-78
2020-08-09 07:31:15,21.34,21.34,21.34,69.36,889496,33,19945,-78
2020-08-09 07:32:15,21.36,21.36,21.36,69.29,893022,33,19944,-78
2020-08-09 07:33:12,21.49,21.49,21.49,68.60,897634,33,20297,-79
2020-08-09 07:34:08,21.54,21.54,21.54,68.90,897901,33,19952,-77
2020-08-09 07:34:49,21.55,21.55,21.55,68.85,897512,33,19950,-78
2020-08-09 07:35:20,21.51,21.51,21.51,68.08,896288,33,20369,-78
2020-08-09 07:36:12,21.58,21.58,21.58,68.44,898522,33,19954,-77
2020-08-09 07:36:52,21.62,21.62,21.62,68.22,895669,33,19943,-77
2020-08-09 07:37:24,21.66,21.66,21.66,68.40,895767,32,19932,-78
2020-08-09 07:38:20,21.65,21.65,21.65,68.32,895514,33,20293,-77
2020-08-09 07:38:59,21.69,21.69,21.69,68.28,898228,33,20298,-77
2020-08-09 07:40:02,21.74,21.74,21.74,68.09,901727,32,19943,-77
2020-08-09 07:41:11,21.77,21.77,21.77,68.27,902737,32,19946,-77
2020-08-09 07:42:06,21.83,21.83,21.83,68.33,901323,32,19957,-77
2020-08-09 07:43:00,21.92,21.92,21.92,67.62,901330,33,19954,-76
2020-08-09 07:43:54,21.94,21.94,21.94,67.61,900435,32,19943,-77
2020-08-09 07:44:48,21.92,21.92,21.92,67.03,900343,32,19943,-77
2020-08-09 07:45:44,21.93,21.93,21.93,66.43,898496,33,20306,-77
2020-08-09 07:46:36,21.97,21.97,21.97,66.90,898214,33,19965,-77
2020-08-09 07:47:36,22.02,22.02,22.02,67.06,900431,32,19931,-78
2020-08-09 07:48:08,22.09,22.09,22.09,67.50,903056,32,19930,-77
2020-08-09 07:49:02,22.14,22.14,22.14,67.65,898268,33,19938,-77
2020-08-09 07:49:55,22.17,22.17,22.17,67.64,898325,33,20262,-77
2020-08-09 07:50:46,22.24,22.24,22.24,67.26,904782,32,20305,-77
2020-08-09 07:51:41,22.29,22.29,22.29,67.24,904798,32,19995,-77
2020-08-09 07:52:34,22.39,22.39,22.39,68.37,901511,32,19973,-77
2020-08-09 07:53:26,22.36,22.36,22.36,68.01,903551,32,20000,-77
2020-08-09 07:54:21,22.34,22.34,22.34,66.83,903168,32,19947,-77
2020-08-09 07:55:14,22.38,22.38,22.38,66.71,904490,32,20307,-77
2020-08-09 07:56:06,22.45,22.45,22.45,66.39,904525,32,19965,-77
2020-08-09 07:56:59,22.48,22.48,22.48,66.80,904760,32,19931,-77
2020-08-09 07:57:51,22.53,22.53,22.53,66.41,901663,32,19994,-77
2020-08-09 07:58:45,22.66,22.66,22.66,65.47,902850,32,19966,-77
2020-08-09 07:59:39,22.69,22.69,22.69,65.94,903219,32,19931,-77
2020-08-09 08:00:12,22.69,22.69,22.69,65.94,898528,33,19975,-77
2020-08-09 08:01:05,22.69,22.69,22.69,66.24,894735,33,19931,-77
2020-08-09 08:02:04,22.73,22.73,22.73,65.75,892184,33,20063,-77
2020-08-09 08:02:59,22.74,22.74,22.74,65.43,897912,33,20002,-76
2020-08-09 08:03:52,22.75,22.75,22.75,64.96,900884,32,19953,-77
2020-08-09 08:04:45,22.77,22.77,22.77,64.96,903605,32,19931,-77
2020-08-09 08:05:39,22.81,22.81,22.81,65.26,906460,32,19930,-77
2020-08-09 08:06:11,22.80,22.80,22.80,65.06,901087,32,19931,-76
2020-08-09 08:07:03,22.96,22.96,22.96,64.74,898506,33,19998,-76
2020-08-09 08:07:57,23.02,23.02,23.02,65.25,898045,33,19946,-76
2020-08-09 08:08:54,23.13,23.13,23.13,65.22,903173,32,20267,-78
2020-08-09 08:09:54,23.15,23.15,23.15,65.66,900260,33,19947,-77
2020-08-09 08:10:35,23.16,23.16,23.16,63.60,901772,32,20301,-76
2020-08-09 08:11:28,23.15,23.15,23.15,63.35,899669,32,20334,-77
2020-08-09 08:12:21,23.18,23.18,23.18,63.13,898608,33,19932,-77
2020-08-09 08:13:13,23.25,23.25,23.25,63.46,901732,32,19965,-76
2020-08-09 08:14:06,23.31,23.31,23.31,60.91,903103,33,19932,-77
2020-08-09 08:14:58,23.37,23.37,23.37,60.10,900755,32,20306,-77
2020-08-09 08:15:51,23.39,23.39,23.39,59.27,903184,32,20410,-77
2020-08-09 08:16:45,23.40,23.40,23.40,59.58,902620,32,19935,-77
2020-08-09 08:17:39,23.51,23.51,23.51,57.66,904691,32,19949,-77
2020-08-09 08:18:30,23.52,23.52,23.52,57.80,903270,32,19935,-77
2020-08-09 08:19:22,23.58,23.58,23.58,57.39,898424,33,20317,-78
2020-08-09 08:20:14,23.61,23.61,23.61,57.73,893534,33,19943,-78
2020-08-09 08:21:07,23.55,23.55,23.55,58.04,895303,33,19944,-77
2020-08-09 08:22:00,23.60,23.60,23.60,58.12,901503,32,19931,-77
2020-08-09 08:22:53,23.68,23.68,23.68,58.39,903202,32,19958,-77
2020-08-09 08:23:47,23.67,23.67,23.67,58.12,898055,33,20238,-77
2020-08-09 08:24:39,23.74,23.74,23.74,58.20,897040,33,19948,-77
2020-08-09 08:25:34,23.73,23.73,23.73,58.35,901499,32,20010,-77
2020-08-09 08:26:27,23.80,23.80,23.80,58.05,901408,32,19987,-77
2020-08-09 08:27:21,23.85,23.85,23.85,58.68,901360,32,20025,-77
2020-08-09 08:28:12,23.93,23.93,23.93,59.18,902851,32,19984,-77
2020-08-09 08:29:04,24.00,24.00,24.00,58.97,899755,32,19935,-77
2020-08-09 08:29:56,24.02,24.02,24.02,58.72,898475,33,19931,-77
2020-08-09 08:30:28,24.05,24.05,24.05,58.33,899671,33,19946,-77
2020-08-09 08:31:28,24.10,24.10,24.10,58.71,901548,32,19927,-77
2020-08-09 08:32:22,24.15,24.15,24.15,58.04,897956,33,20376,-77
2020-08-09 08:33:14,24.15,24.15,24.15,57.47,897998,33,19932,-77
2020-08-09 08:34:06,24.17,24.17,24.17,57.97,899866,32,19994,-77
2020-08-09 08:34:59,24.18,24.18,24.18,57.85,899467,33,20309,-77
2020-08-09 08:35:52,24.20,24.20,24.20,57.99,903259,32,19930,-77
2020-08-09 08:36:46,24.21,24.21,24.21,57.67,902584,32,19954,-77
2020-08-09 08:37:39,24.22,24.22,24.22,57.52,901282,33,19939,-77
2020-08-09 08:38:33,24.29,24.29,24.29,57.53,900108,32,19931,-77
2020-08-09 08:39:26,24.38,24.38,24.38,58.43,898525,33,19936,-77
2020-08-09 08:40:19,24.49,24.49,24.49,58.16,899971,32,19931,-77
2020-08-09 08:41:13,24.62,24.62,24.62,57.59,901599,32,19941,-77
2020-08-09 08:42:06,24.64,24.64,24.64,57.11,901172,32,19961,-77
2020-08-09 08:42:59,24.65,24.65,24.65,57.22,901686,32,20070,-77
2020-08-09 08:43:55,24.59,24.59,24.59,55.89,899596,33,19931,-77
2020-08-09 08:44:48,24.71,24.71,24.71,57.18,897993,33,20064,-77
2020-08-09 08:45:42,24.72,24.72,24.72,56.18,896854,33,19932,-77
2020-08-09 08:46:36,24.77,24.77,24.77,55.80,897041,33,20006,-77
2020-08-09 08:47:29,24.79,24.79,24.79,56.08,898745,32,19931,-76
2020-08-09 08:48:22,24.84,24.84,24.84,55.72,900030,32,19931,-77
2020-08-09 08:49:15,24.88,24.88,24.88,56.41,896992,33,19974,-77
2020-08-09 08:50:08,24.90,24.90,24.90,56.34,896424,33,19938,-76
2020-08-09 08:51:03,24.83,24.83,24.83,55.88,899702,33,19954,-77
2020-08-09 08:51:57,24.87,24.87,24.87,55.83,900154,32,19943,-77
2020-08-09 08:52:54,24.91,24.91,24.91,55.51,896771,33,19943,-77
2020-08-09 08:53:47,24.99,24.99,24.99,54.38,900564,32,19954,-77
2020-08-09 08:54:41,25.06,25.06,25.06,54.01,900449,32,20395,-77
2020-08-09 08:55:34,25.10,25.10,25.10,52.67,895089,33,20028,-77
2020-08-09 08:56:26,25.14,25.14,25.14,52.64,896939,33,20397,-77
2020-08-09 08:56:58,25.24,25.24,25.24,53.49,898597,32,19991,-77
2020-08-09 08:57:51,25.17,25.17,25.17,53.21,901528,32,19931,-77
2020-08-09 08:58:46,25.11,25.11,25.11,54.16,898541,33,19931,-77
2020-08-09 08:59:40,25.10,25.10,25.10,54.29,901486,32,19943,-77
2020-08-09 09:00:32,25.05,25.05,25.05,54.52,898486,33,20046,-77
2020-08-09 09:01:24,25.18,25.18,25.18,53.91,899587,33,20374,-77
2020-08-09 09:02:17,25.14,25.14,25.14,53.02,899785,32,19987,-76
2020-08-09 09:03:10,25.12,25.12,25.12,53.71,899746,33,19932,-77
2020-08-09 09:04:01,25.18,25.18,25.18,52.41,896748,33,19954,-77
2020-08-09 09:04:54,25.18,25.18,25.18,53.53,899965,32,20366,-77
2020-08-09 09:05:46,25.34,25.34,25.34,53.41,902890,32,19943,-77
2020-08-09 09:06:39,25.40,25.40,25.40,53.93,901583,32,19935,-77
2020-08-09 09:07:12,25.44,25.44,25.44,53.04,898463,33,20006,-77
2020-08-09 09:08:09,25.35,25.35,25.35,51.95,898450,33,19947,-77
2020-08-09 09:08:52,25.41,25.41,25.41,51.73,901621,32,19976,-77
2020-08-09 09:09:47,25.51,25.51,25.51,51.30,899585,32,19944,-77
2020-08-09 09:10:44,25.51,25.51,25.51,52.39,898608,33,19951,-77
2020-08-09 09:11:42,25.48,25.48,25.48,52.97,899497,33,19931,-77
2020-08-09 09:12:16,25.42,25.42,25.42,51.77,900300,32,19935,-77
2020-08-09 09:13:18,25.53,25.53,25.53,51.24,895495,33,19985,-77
2020-08-09 09:14:15,25.50,25.50,25.50,51.37,895844,33,19931,-77
2020-08-09 09:14:56,25.41,25.41,25.41,51.06,900964,33,19943,-77
2020-08-09 09:15:49,25.56,25.56,25.56,52.92,901933,32,20005,-77
2020-08-09 09:16:43,25.63,25.63,25.63,53.23,904562,32,20293,-77
2020-08-09 09:17:35,25.58,25.58,25.58,52.46,901135,33,19942,-77
2020-08-09 09:18:29,25.68,25.68,25.68,51.68,901391,32,19979,-77
2020-08-09 09:19:21,25.70,25.70,25.70,52.20,901010,32,20361,-78
2020-08-09 09:20:13,25.83,25.83,25.83,52.05,904558,32,20285,-77
2020-08-09 09:21:07,25.90,25.90,25.90,53.62,904726,32,19980,-77
2020-08-09 09:22:00,25.99,25.99,25.99,50.72,904179,32,19957,-77
2020-08-09 09:22:55,26.02,26.02,26.02,49.43,901382,32,19931,-77
2020-08-09 09:23:48,25.99,25.99,25.99,50.46,901451,33,19935,-76
2020-08-09 09:24:28,26.03,26.03,26.03,51.47,901890,32,19935,-77
2020-08-09 09:25:21,26.18,26.18,26.18,50.68,897957,33,20024,-77
2020-08-09 09:26:15,26.25,26.25,26.25,50.49,898095,33,20353,-78
2020-08-09 09:27:09,26.26,26.26,26.26,50.68,899711,33,19927,-77
2020-08-09 09:28:02,26.35,26.35,26.35,51.26,902813,32,19974,-78
2020-08-09 09:28:57,26.42,26.42,26.42,51.17,904634,32,19930,-77
2020-08-09 09:29:51,26.34,26.34,26.34,49.28,899157,33,20326,-77
2020-08-09 09:30:44,26.28,26.28,26.28,48.73,902974,33,19991,-78
2020-08-09 09:31:37,26.34,26.34,26.34,50.21,900492,33,19939,-77
2020-08-09 09:32:29,26.41,26.41,26.41,49.02,901363,32,19943,-78
2020-08-09 09:33:23,26.57,26.57,26.57,50.84,899740,32,19939,-77
2020-08-09 09:34:16,26.66,26.66,26.66,49.30,902632,32,19998,-77
2020-08-09 09:35:09,26.68,26.68,26.68,49.41,899930,32,20361,-78
2020-08-09 09:36:02,26.75,26.75,26.75,50.00,900970,33,19943,-77
2020-08-09 09:36:56,26.79,26.79,26.79,49.21,901551,32,19949,-77
2020-08-09 09:37:48,26.80,26.80,26.80,47.92,900726,33,20378,-77
2020-08-09 09:38:42,26.74,26.74,26.74,48.31,896213,33,19931,-77
2020-08-09 09:39:22,26.84,26.84,26.84,47.30,896762,33,20007,-78
2020-08-09 09:40:17,26.86,26.86,26.86,46.75,892051,33,19963,-78
2020-08-09 09:41:15,26.86,26.86,26.86,46.89,889622,33,19952,-77
2020-08-09 09:42:09,26.89,26.89,26.89,47.68,896037,33,19983,-78
2020-08-09 09:43:04,26.97,26.97,26.97,47.89,902743,32,19982,-77
2020-08-09 09:43:58,27.01,27.01,27.01,48.32,904314,32,19954,-77
2020-08-09 09:44:52,26.92,26.92,26.92,48.85,904220,32,19949,-77
2020-08-09 09:45:27,27.00,27.00,27.00,47.54,904359,32,20303,-77
2020-08-09 09:46:20,27.00,27.00,27.00,46.69,904482,32,19930,-77
2020-08-09 09:47:13,26.98,26.98,26.98,47.90,901242,32,19949,-77
2020-08-09 09:48:05,26.91,26.91,26.91,48.34,901105,32,20058,-78
2020-08-09 09:48:58,26.92,26.92,26.92,48.96,900979,33,19945,-78
2020-08-09 09:49:52,27.08,27.08,27.08,48.97,901290,32,20289,-77
2020-08-09 09:50:46,27.08,27.08,27.08,46.89,904657,32,19985,-77
2020-08-09 09:51:41,27.08,27.08,27.08,48.19,900887,33,19990,-78
2020-08-09 09:52:33,27.21,27.21,27.21,48.89,898065,33,19947,-78
2020-08-09 09:53:30,27.19,27.19,27.19,47.37,901378,32,20353,-78
2020-08-09 09:54:23,27.24,27.24,27.24,45.35,904035,32,20040,-79
2020-08-09 09:55:16,27.26,27.26,27.26,46.23,903095,32,19926,-78
2020-08-09 09:56:08,27.41,27.41,27.41,44.61,903888,32,20308,-79
2020-08-09 09:57:01,27.50,27.50,27.50,45.03,900858,33,19931,-79
2020-08-09 09:57:57,27.60,27.60,27.60,45.71,897670,33,19974,-78
2020-08-09 09:58:52,27.56,27.56,27.56,45.70,899976,32,19943,-78
2020-08-09 09:59:44,27.61,27.61,27.61,45.40,899764,33,19936,-78
2020-08-09 10:00:15,27.58,27.58,27.58,44.89,898180,33,19947,-79
2020-08-09 10:01:09,27.62,27.62,27.62,44.97,888908,33,19952,-79
2020-08-09 10:02:01,27.78,27.78,27.78,47.23,891784,33,19968,-78
2020-08-09 10:02:53,27.78,27.78,27.78,47.83,898112,32,19974,-78
2020-08-09 10:03:53,27.81,27.81,27.81,46.24,896415,33,19935,-78
2020-08-09 10:04:47,27.71,27.71,27.71,46.62,900285,32,19981,-78
2020-08-09 10:05:40,27.77,27.77,27.77,46.90,897410,33,20307,-78
2020-08-09 10:06:33,27.79,27.79,27.79,46.22,893302,33,19944,-79
2020-08-09 10:07:27,27.45,27.45,27.45,44.79,891913,33,19936,-78
2020-08-09 10:08:20,27.63,27.63,27.63,44.77,891820,33,20354,-78
2020-08-09 10:09:13,27.72,27.72,27.72,44.93,895374,33,19971,-79
2020-08-09 10:10:07,27.88,27.88,27.88,47.24,897870,33,19947,-79
2020-08-09 10:11:01,27.84,27.84,27.84,45.44,899909,32,20054,-79
2020-08-09 10:11:54,27.76,27.76,27.76,46.82,899515,33,19954,-79
2020-08-09 10:12:52,27.91,27.91,27.91,47.97,899387,33,20262,-79
2020-08-09 10:13:45,28.00,28.00,28.00,48.07,897141,33,20274,-78
2020-08-09 10:14:38,27.99,27.99,27.99,47.17,897219,33,19943,-78
2020-08-09 10:15:31,28.02,28.02,28.02,47.21,901516,32,19947,-78
2020-08-09 10:16:24,28.11,28.11,28.11,48.30,901033,32,19947,-78
2020-08-09 10:17:17,28.08,28.08,28.08,48.62,902499,32,19945,-78
2020-08-09 10:18:09,28.02,28.02,28.02,44.96,904364,32,20327,-78
2020-08-09 10:19:01,28.11,28.11,28.11,45.23,904467,32,19958,-78
2020-08-09 10:19:55,28.12,28.12,28.12,44.26,901198,32,20230,-78
2020-08-09 10:20:48,27.99,27.99,27.99,43.27,897797,33,19959,-78
2020-08-09 10:21:42,28.26,28.26,28.26,42.64,901475,32,20088,-78
2020-08-09 10:22:37,28.32,28.32,28.32,42.96,905732,32,19934,-78
2020-08-09 10:23:08,28.28,28.28,28.28,44.76,904420,32,19935,-78
2020-08-09 10:24:01,28.24,28.24,28.24,44.90,904094,32,20002,-77
2020-08-09 10:24:58,28.18,28.18,28.18,42.86,904288,32,19990,-78
2020-08-09 10:25:52,28.37,28.37,28.37,43.84,903246,32,19962,-79
2020-08-09 10:26:32,28.40,28.40,28.40,45.42,901206,32,19950,-79
2020-08-09 10:27:24,28.53,28.53,28.53,42.70,898047,33,20286,-78
2020-08-09 10:28:15,28.74,28.74,28.74,42.79,894784,33,19999,-78
2020-08-09 10:29:06,28.90,28.90,28.90,42.43,898083,33,19943,-79
2020-08-09 10:30:01,29.03,29.03,29.03,44.50,896201,33,19932,-79
2020-08-09 10:30:55,28.93,28.93,28.93,45.28,898158,33,19943,-78
2020-08-09 10:31:49,29.06,29.06,29.06,44.43,897957,33,19945,-78
2020-08-09 10:32:42,29.11,29.11,29.11,42.31,899917,33,20083,-78
2020-08-09 10:33:35,28.96,28.96,28.96,41.31,899616,33,19935,-78
2020-08-09 10:34:28,29.01,29.01,29.01,40.71,898034,33,19940,-78
2020-08-09 10:35:20,28.99,28.99,28.99,41.50,897775,33,20345,-78
2020-08-09 10:36:12,28.97,28.97,28.97,40.84,896293,33,19932,-78
2020-08-09 10:37:06,29.20,29.20,29.20,42.99,899164,33,20336,-79
2020-08-09 10:38:00,29.28,29.28,29.28,40.89,899359,33,19935,-79
2020-08-09 10:38:52,29.45,29.45,29.45,41.19,900791,33,20010,-79
2020-08-09 10:39:47,29.52,29.52,29.52,42.21,899322,33,19969,-78
2020-08-09 10:40:27,29.58,29.58,29.58,39.33,897746,33,20013,-79
2020-08-09 10:41:22,29.50,29.50,29.50,39.34,895489,33,20342,-78
2020-08-09 10:42:15,29.56,29.56,29.56,40.01,898789,32,20255,-78
2020-08-09 10:43:15,29.57,29.57,29.57,39.40,902639,32,19993,-79
2020-08-09 10:44:08,29.58,29.58,29.58,40.95,904198,32,19947,-78
2020-08-09 10:45:02,29.77,29.77,29.77,41.87,903324,32,19957,-78
2020-08-09 10:45:32,29.51,29.51,29.51,40.00,902153,33,19966,-77
2020-08-09 10:46:25,29.60,29.60,29.60,39.30,897996,33,20003,-79
2020-08-09 10:47:18,29.69,29.69,29.69,39.37,896489,33,20283,-79
2020-08-09 10:48:09,29.60,29.60,29.60,39.36,900574,32,20349,-79
2020-08-09 10:49:04,29.71,29.71,29.71,39.06,902249,32,20313,-78
2020-08-09 10:49:58,29.57,29.57,29.57,40.02,900260,33,20292,-78
2020-08-09 10:50:51,29.69,29.69,29.69,39.02,901631,32,19943,-79
2020-08-09 10:51:46,29.86,29.86,29.86,40.00,904340,32,19943,-78
2020-08-09 10:52:38,29.77,29.77,29.77,37.75,902934,32,19957,-78
2020-08-09 10:53:32,29.74,29.74,29.74,38.13,904168,32,20113,-78
2020-08-09 10:54:24,29.74,29.74,29.74,38.08,902523,32,20033,-78
2020-08-09 10:55:16,29.67,29.67,29.67,38.45,903034,32,19953,-78
2020-08-09 10:56:08,29.78,29.78,29.78,38.35,897968,33,20018,-79
2020-08-09 10:57:01,29.77,29.77,29.77,38.92,896408,33,20317,-78
2020-08-09 10:57:54,29.80,29.80,29.80,37.85,897919,33,20325,-78
2020-08-09 10:58:46,29.62,29.62,29.62,37.09,896742,33,19935,-78
2020-08-09 10:59:39,29.65,29.65,29.65,38.08,896773,33,19931,-79
2020-08-09 11:00:33,29.82,29.82,29.82,38.02,901307,32,19946,-78
2020-08-09 11:01:26,29.82,29.82,29.82,37.87,904646,32,20237,-78
2020-08-09 11:02:20,29.96,29.96,29.96,38.84,904179,32,19935,-78
2020-08-09 11:03:12,30.07,30.07,30.07,38.36,904189,32,19930,-78
2020-08-09 11:04:05,30.03,30.03,30.03,36.48,904452,32,20382,-78
2020-08-09 11:04:57,29.83,29.83,29.83,36.35,899812,33,20298,-79
2020-08-09 11:06:06,30.02,30.02,30.02,39.22,898332,33,20006,-78
2020-08-09 11:07:00,30.22,30.22,30.22,38.57,898348,33,20110,-78
2020-08-09 11:07:52,30.29,30.29,30.29,38.25,898284,33,19935,-78
2020-08-09 11:08:45,30.20,30.20,30.20,37.63,901507,32,20250,-78
2020-08-09 11:09:38,30.07,30.07,30.07,37.97,901220,32,19931,-78
2020-08-09 11:10:32,30.05,30.05,30.05,37.69,902957,32,19931,-78
2020-08-09 11:11:25,30.32,30.32,30.32,37.51,903131,32,20340,-78
2020-08-09 11:12:18,30.59,30.59,30.59,37.75,901461,33,19951,-78
2020-08-09 11:13:10,30.93,30.93,30.93,35.89,903317,32,19982,-78
2020-08-09 11:14:01,30.80,30.80,30.80,35.24,902616,32,19931,-78
2020-08-09 11:14:54,30.67,30.67,30.67,37.56,904181,32,19954,-79
2020-08-09 11:15:49,30.84,30.84,30.84,35.40,901429,33,19947,-78
2020-08-09 11:16:42,30.92,30.92,30.92,37.14,900107,33,20365,-79
2020-08-09 11:17:32,31.30,31.30,31.30,36.54,898356,33,19939,-78
2020-08-09 11:18:23,31.32,31.32,31.32,33.22,896387,33,19970,-79
2020-08-09 11:19:17,31.43,31.43,31.43,33.12,896125,33,20035,-79
2020-08-09 11:20:09,31.44,31.44,31.44,33.82,894954,33,19950,-78
2020-08-09 11:21:02,31.35,31.35,31.35,34.33,895040,33,19987,-78
2020-08-09 11:21:55,31.37,31.37,31.37,33.75,898333,33,20063,-78
2020-08-09 11:22:48,31.81,31.81,31.81,34.88,899826,33,19954,-78
2020-08-09 11:23:40,31.84,31.84,31.84,31.74,898115,33,19931,-79
2020-08-09 11:24:33,31.86,31.86,31.86,33.54,899808,33,19944,-79
2020-08-09 11:25:28,32.04,32.04,32.04,34.33,901282,32,19958,-78
2020-08-09 11:26:23,32.37,32.37,32.37,33.17,901236,33,20009,-78
2020-08-09 11:27:15,32.66,32.66,32.66,33.22,897745,33,19936,-78
2020-08-09 11:28:09,32.90,32.90,32.90,32.39,894111,33,19943,-78
2020-08-09 11:29:03,33.28,33.28,33.28,32.60,895499,33,20303,-78
2020-08-09 11:29:55,32.92,32.92,32.92,30.70,901828,32,19935,-78
2020-08-09 11:30:30,33.17,33.17,33.17,35.11,904614,32,19950,-78
2020-08-09 11:31:24,32.88,32.88,32.88,31.85,904066,32,20301,-78
2020-08-09 11:32:19,32.78,32.78,32.78,30.65,901441,33,20233,-78
2020-08-09 11:33:20,33.02,33.02,33.02,32.89,903513,32,19957,-78
2020-08-09 11:34:12,33.60,33.60,33.60,30.62,904722,32,19942,-79
2020-08-09 11:35:06,32.98,32.98,32.98,30.33,904374,32,19949,-78
2020-08-09 11:35:59,32.78,32.78,32.78,31.72,905541,32,20261,-78
2020-08-09 11:36:54,32.18,32.18,32.18,31.32,905042,32,19931,-78
2020-08-09 11:37:48,31.97,31.97,31.97,30.44,901785,32,20239,-78
2020-08-09 11:38:41,31.89,31.89,31.89,30.72,898856,33,19944,-78
2020-08-09 11:39:34,31.98,31.98,31.98,29.69,901920,32,19969,-78
2020-08-09 11:40:27,32.07,32.07,32.07,31.59,904759,32,19962,-79
2020-08-09 11:41:20,32.69,32.69,32.69,30.07,902145,32,19939,-78
2020-08-09 11:42:13,32.99,32.99,32.99,30.90,903317,32,20373,-78
2020-08-09 11:43:11,32.93,32.93,32.93,30.28,904648,32,20014,-78
2020-08-09 11:44:05,33.45,33.45,33.45,30.93,904946,32,19935,-79
2020-08-09 11:44:39,33.72,33.72,33.72,32.61,899681,33,19950,-78
2020-08-09 11:45:32,34.41,34.41,34.41,28.95,895657,33,19940,-78
2020-08-09 11:46:27,34.02,34.02,34.02,29.86,895592,33,19954,-78
2020-08-09 11:47:24,33.87,33.87,33.87,29.69,900767,32,20015,-78
2020-08-09 11:48:20,33.30,33.30,33.30,30.23,900969,32,20021,-78
2020-08-09 11:49:12,32.59,32.59,32.59,31.42,901602,33,20019,-78
2020-08-09 11:50:05,33.36,33.36,33.36,30.84,895941,33,20346,-79
2020-08-09 11:50:58,33.37,33.37,33.37,31.87,896069,33,19952,-79
2020-08-09 11:51:53,33.45,33.45,33.45,29.72,899345,32,19935,-79
2020-08-09 11:52:50,32.76,32.76,32.76,29.36,900186,33,19936,-79
2020-08-09 11:53:43,32.28,32.28,32.28,31.69,903693,32,19942,-78
2020-08-09 11:54:36,31.43,31.43,31.43,31.80,904963,32,19930,-78
2020-08-09 11:55:29,31.91,31.91,31.91,32.29,903328,32,19931,-78
2020-08-09 11:56:22,32.02,32.02,32.02,29.50,904237,32,20357,-78
2020-08-09 11:57:15,32.37,32.37,32.37,30.01,901657,32,19957,-78
2020-08-09 11:58:08,33.01,33.01,33.01,29.55,903278,32,20329,-79
2020-08-09 11:59:01,32.95,32.95,32.95,32.74,905027,32,19984,-79
2020-08-09 11:59:55,33.13,33.13,33.13,30.11,903055,32,19938,-79
2020-08-09 12:00:51,33.87,33.87,33.87,26.74,900299,32,19954,-79
2020-08-09 12:01:21,33.82,33.82,33.82,28.89,904121,32,19931,-79
2020-08-09 12:02:15,33.59,33.59,33.59,29.33,904619,32,19935,-79
2020-08-09 12:03:08,33.78,33.78,33.78,30.22,900921,33,19988,-79
2020-08-09 12:04:01,34.02,34.02,34.02,27.83,903866,32,20269,-79
2020-08-09 12:04:54,33.47,33.47,33.47,28.58,903652,32,19990,-79
2020-08-09 12:05:48,33.63,33.63,33.63,26.76,905132,32,19965,-79
2020-08-09 12:06:41,34.22,34.22,34.22,27.61,900757,32,19935,-78
2020-08-09 12:07:37,34.47,34.47,34.47,24.78,898989,32,19973,-79
2020-08-09 12:08:30,34.14,34.14,34.14,24.96,899182,33,20302,-79
2020-08-09 12:09:25,34.12,34.12,34.12,25.26,900505,32,19958,-79
2020-08-09 12:10:18,34.32,34.32,34.32,25.36,900466,32,20048,-79
2020-08-09 12:11:12,34.93,34.93,34.93,25.14,900306,32,20360,-79
2020-08-09 12:12:05,34.12,34.12,34.12,28.09,899839,33,19942,-79
2020-08-09 12:13:04,33.96,33.96,33.96,27.71,899955,33,20278,-79
2020-08-09 12:13:59,34.06,34.06,34.06,26.77,898599,33,19986,-79
2020-08-09 12:14:53,35.06,35.06,35.06,27.30,900712,33,20056,-79
2020-08-09 12:15:33,34.77,34.77,34.77,27.07,905282,32,20316,-79
2020-08-09 12:16:26,35.00,35.00,35.00,25.31,898480,33,19950,-79
2020-08-09 12:17:21,34.23,34.23,34.23,25.55,900874,33,19943,-78
2020-08-09 12:18:14,34.41,34.41,34.41,25.55,903778,32,19959,-78
2020-08-09 12:19:08,34.77,34.77,34.77,25.53,898751,33,19946,-79
2020-08-09 12:20:00,34.68,34.68,34.68,25.33,898934,33,19962,-79
2020-08-09 12:20:55,34.84,34.84,34.84,26.20,900374,33,19935,-78
2020-08-09 12:21:49,33.76,33.76,33.76,26.21,904042,32,19935,-78
2020-08-09 12:22:43,34.05,34.05,34.05,27.51,905328,32,19953,-79
2020-08-09 12:23:36,34.67,34.67,34.67,28.25,901841,32,20313,-79
2020-08-09 12:24:28,34.44,34.44,34.44,26.84,903501,32,19951,-79
2020-08-09 12:25:23,34.81,34.81,34.81,26.13,905016,32,20300,-79
2020-08-09 12:26:16,34.77,34.77,34.77,26.95,906764,32,19931,-79
2020-08-09 12:27:09,34.25,34.25,34.25,26.22,901978,32,20307,-79
2020-08-09 12:28:03,34.05,34.05,34.05,27.30,898715,33,19943,-79
2020-08-09 12:28:57,34.36,34.36,34.36,26.41,902658,32,19947,-79
2020-08-09 12:29:50,34.08,34.08,34.08,26.67,902038,32,20345,-79
2020-08-09 12:30:46,33.85,33.85,33.85,26.64,897059,33,19944,-79
2020-08-09 12:31:39,34.64,34.64,34.64,25.71,897793,33,20390,-79
2020-08-09 12:32:19,35.25,35.25,35.25,25.01,899223,33,19991,-79
2020-08-09 12:33:11,34.82,34.82,34.82,25.91,896188,33,19999,-79
2020-08-09 12:34:04,35.19,35.19,35.19,25.12,895710,33,19944,-79
2020-08-09 12:34:57,35.08,35.08,35.08,24.87,900841,32,19936,-79
2020-08-09 12:35:51,35.05,35.05,35.05,25.01,899180,33,20099,-79
2020-08-09 12:36:44,35.12,35.12,35.12,25.29,902359,32,19955,-79
2020-08-09 12:37:38,35.60,35.60,35.60,25.08,898844,33,19943,-79
2020-08-09 12:38:32,34.57,34.57,34.57,25.03,900713,33,19962,-79
2020-08-09 12:39:25,34.95,34.95,34.95,25.19,904200,32,19985,-79
2020-08-09 12:40:20,34.71,34.71,34.71,26.09,905101,32,19962,-78
2020-08-09 12:41:00,35.35,35.35,35.35,25.58,902710,32,19932,-78
2020-08-09 12:41:53,35.19,35.19,35.19,25.26,896184,33,20358,-79
2020-08-09 12:42:45,34.96,34.96,34.96,23.38,895207,33,19946,-77
2020-08-09 12:43:39,35.55,35.55,35.55,22.74,901158,33,20301,-77
2020-08-09 12:44:31,35.56,35.56,35.56,23.25,897978,33,19990,-77
2020-08-09 12:45:32,34.78,34.78,34.78,23.73,898503,32,19940,-77
2020-08-09 12:46:26,34.35,34.35,34.35,26.50,900549,32,20207,-77
2020-08-09 12:47:19,34.86,34.86,34.86,24.57,903268,32,20268,-77
2020-08-09 12:48:11,35.27,35.27,35.27,25.17,904296,32,19949,-77
2020-08-09 12:49:06,35.34,35.34,35.34,24.43,901457,32,19930,-78
2020-08-09 12:49:59,34.99,34.99,34.99,25.24,898253,33,20011,-78
2020-08-09 12:50:39,35.03,35.03,35.03,26.58,901783,32,19936,-77
2020-08-09 12:51:31,35.08,35.08,35.08,26.64,879844,32,726190,-77
2020-08-09 12:52:24,35.34,35.34,35.34,24.98,904336,32,19934,-78
2020-08-09 12:53:17,35.54,35.54,35.54,25.76,904155,32,19931,-78
2020-08-09 12:54:09,35.34,35.34,35.34,25.77,900976,32,19939,-77
2020-08-09 12:55:03,35.15,35.15,35.15,24.35,901045,33,19959,-78
2020-08-09 12:55:56,34.96,34.96,34.96,23.55,903089,32,19935,-78
2020-08-09 12:56:50,35.13,35.13,35.13,25.71,898414,33,19942,-78
2020-08-09 12:57:45,33.99,33.99,33.99,26.59,899814,33,19985,-77
2020-08-09 12:58:38,34.41,34.41,34.41,25.36,902209,32,19961,-77
2020-08-09 12:59:30,33.65,33.65,33.65,26.27,901373,32,19943,-77
2020-08-09 13:00:25,33.98,33.98,33.98,26.26,897989,33,20075,-77
2020-08-09 13:01:21,33.68,33.68,33.68,26.78,896620,33,19940,-77
2020-08-09 13:02:27,33.99,33.99,33.99,26.46,903422,32,19935,-78
2020-08-09 13:03:21,33.97,33.97,33.97,25.74,904282,32,19945,-78
2020-08-09 13:04:17,33.98,33.98,33.98,25.28,904325,32,19969,-77
2020-08-09 13:05:10,34.52,34.52,34.52,25.04,897966,33,19931,-78
2020-08-09 13:06:04,34.89,34.89,34.89,27.15,896638,33,20368,-77
2020-08-09 13:06:59,35.77,35.77,35.77,24.84,901603,32,20015,-77
2020-08-09 13:07:52,35.50,35.50,35.50,24.19,903612,32,19931,-77
2020-08-09 13:08:46,35.16,35.16,35.16,23.31,901377,32,19993,-78
2020-08-09 13:09:39,34.69,34.69,34.69,23.70,896876,33,19931,-77
2020-08-09 13:10:33,34.95,34.95,34.95,24.51,896853,33,19962,-77
2020-08-09 13:11:26,34.94,34.94,34.94,25.54,896529,33,20380,-77
2020-08-09 13:12:19,35.30,35.30,35.30,25.11,896810,33,19942,-78
2020-08-09 13:13:12,35.48,35.48,35.48,24.89,896746,33,19986,-78
2020-08-09 13:14:12,35.46,35.46,35.46,24.61,901178,32,20305,-77
2020-08-09 13:15:05,36.26,36.26,36.26,22.84,905051,32,19968,-78
2020-08-09 13:15:59,35.98,35.98,35.98,22.90,904743,32,19947,-78
2020-08-09 13:16:53,35.72,35.72,35.72,22.68,901753,32,19935,-78
2020-08-09 13:17:46,35.84,35.84,35.84,24.44,902988,32,20046,-77
2020-08-09 13:18:39,35.66,35.66,35.66,23.37,902675,32,19973,-78
2020-08-09 13:19:31,34.00,34.00,34.00,23.24,901094,33,19930,-78
2020-08-09 13:20:24,34.46,34.46,34.46,24.61,898316,33,19931,-78
2020-08-09 13:21:16,34.23,34.23,34.23,25.76,901174,32,20014,-78
2020-08-09 13:22:12,34.89,34.89,34.89,24.83,902827,32,20012,-78
2020-08-09 13:23:04,35.21,35.21,35.21,23.11,901384,32,19936,-78
2020-08-09 13:23:58,35.04,35.04,35.04,22.61,900223,32,20054,-78
2020-08-09 13:24:51,35.16,35.16,35.16,22.70,898225,33,19951,-78
2020-08-09 13:25:47,34.94,34.94,34.94,23.31,896474,33,20346,-78
2020-08-09 13:26:41,35.72,35.72,35.72,23.62,898572,33,19947,-78
2020-08-09 13:27:34,35.51,35.51,35.51,24.16,897998,33,20345,-78
2020-08-09 13:28:28,35.31,35.31,35.31,25.58,896848,33,19958,-78
2020-08-09 13:29:08,34.50,34.50,34.50,26.05,899981,32,19931,-78
2020-08-09 13:30:02,34.88,34.88,34.88,25.49,895426,33,19947,-78
2020-08-09 13:30:56,35.02,35.02,35.02,28.27,895191,33,19943,-78
2020-08-09 13:31:48,35.41,35.41,35.41,24.91,897028,33,19970,-78
2020-08-09 13:32:41,34.62,34.62,34.62,25.62,896317,33,19931,-78
2020-08-09 13:33:21,34.81,34.81,34.81,25.01,895085,33,20004,-78
2020-08-09 13:34:15,35.52,35.52,35.52,25.96,898525,32,19942,-78
2020-08-09 13:35:10,34.96,34.96,34.96,25.24,898247,33,19974,-78
2020-08-09 13:36:03,35.22,35.22,35.22,25.25,902786,32,20263,-78
2020-08-09 13:36:56,34.60,34.60,34.60,24.73,902897,32,19978,-78
2020-08-09 13:37:51,34.66,34.66,34.66,24.31,904248,32,20016,-78
2020-08-09 13:38:43,34.33,34.33,34.33,25.07,904461,32,19930,-78
2020-08-09 13:39:36,34.17,34.17,34.17,26.35,904443,32,20078,-78
2020-08-09 13:40:30,33.54,33.54,33.54,25.43,901460,32,20316,-78
2020-08-09 13:41:25,34.05,34.05,34.05,24.43,898385,33,19949,-78
2020-08-09 13:42:20,34.19,34.19,34.19,24.68,900295,32,19936,-78
2020-08-09 13:43:13,34.15,34.15,34.15,23.76,900453,32,19927,-78
2020-08-09 13:44:10,35.38,35.38,35.38,21.76,902108,33,19970,-78
2020-08-09 13:45:05,35.17,35.17,35.17,22.52,903747,32,19923,-78
2020-08-09 13:45:45,35.37,35.37,35.37,22.21,901259,32,19942,-78
2020-08-09 13:46:25,35.41,35.41,35.41,22.76,898816,32,19995,-78
2020-08-09 13:47:19,35.26,35.26,35.26,24.89,897988,33,19943,-78
2020-08-09 13:48:12,35.44,35.44,35.44,22.62,898616,33,19931,-78
2020-08-09 13:49:05,35.98,35.98,35.98,22.94,899561,33,19969,-78
2020-08-09 13:49:59,35.46,35.46,35.46,22.84,901340,32,19947,-78
2020-08-09 13:50:53,35.81,35.81,35.81,23.19,902701,32,20045,-78
2020-08-09 13:51:49,35.23,35.23,35.23,22.85,902699,32,19943,-78
2020-08-09 13:52:43,35.65,35.65,35.65,23.54,898097,33,19970,-78
2020-08-09 13:53:37,35.49,35.49,35.49,22.89,896724,33,19962,-78
2020-08-09 13:54:30,34.75,34.75,34.75,23.35,896746,33,19944,-77
2020-08-09 13:55:24,34.47,34.47,34.47,23.23,901670,32,19927,-78
2020-08-09 13:56:18,34.09,34.09,34.09,23.83,902968,32,19970,-78
2020-08-09 13:57:17,34.28,34.28,34.28,24.24,901342,32,20412,-78
2020-08-09 13:58:09,34.14,34.14,34.14,24.27,903441,32,19953,-78
2020-08-09 13:59:01,34.92,34.92,34.92,24.07,903059,32,19946,-78
2020-08-09 13:59:54,34.87,34.87,34.87,24.14,898107,33,19944,-79
2020-08-09 14:00:49,35.00,35.00,35.00,23.68,896477,33,19927,-78
2020-08-09 14:01:41,35.12,35.12,35.12,23.65,901350,32,20009,-79
2020-08-09 14:02:36,35.34,35.34,35.34,23.54,899705,32,19962,-78
2020-08-09 14:03:30,35.65,35.65,35.65,23.92,898004,33,19950,-79
2020-08-09 14:04:23,35.17,35.17,35.17,23.80,901741,32,19947,-78
2020-08-09 14:05:15,35.63,35.63,35.63,24.10,899692,32,19942,-79
2020-08-09 14:06:10,34.79,34.79,34.79,24.52,897855,33,20251,-78
2020-08-09 14:06:41,35.10,35.10,35.10,24.09,896521,33,19942,-79
2020-08-09 14:07:33,35.68,35.68,35.68,22.73,892194,33,19931,-79
2020-08-09 14:08:29,35.61,35.61,35.61,22.90,898180,33,20377,-79
2020-08-09 14:09:23,35.75,35.75,35.75,23.11,905008,32,19977,-79
2020-08-09 14:10:17,35.83,35.83,35.83,22.63,900984,32,20375,-78
2020-08-09 14:11:13,35.00,35.00,35.00,22.63,900809,33,19962,-78
2020-08-09 14:12:06,34.63,34.63,34.63,23.33,902110,32,19951,-78
2020-08-09 14:12:58,34.57,34.57,34.57,25.86,900825,33,19931,-78
2020-08-09 14:13:51,35.00,35.00,35.00,23.79,901419,32,19939,-79
2020-08-09 14:14:44,34.84,34.84,34.84,23.43,901380,32,19945,-79
2020-08-09 14:15:43,35.35,35.35,35.35,23.42,899447,33,19965,-79
2020-08-09 14:16:36,34.79,34.79,34.79,24.02,904112,32,19943,-79
2020-08-09 14:17:36,34.94,34.94,34.94,25.24,900434,32,19942,-79
2020-08-09 14:18:30,34.75,34.75,34.75,24.70,901291,32,19982,-78
2020-08-09 14:19:24,34.40,34.40,34.40,25.63,900287,33,19993,-79
2020-08-09 14:20:17,35.42,35.42,35.42,24.63,900851,33,19947,-79
2020-08-09 14:21:11,35.13,35.13,35.13,24.72,899792,32,19969,-79
2020-08-09 14:22:03,35.26,35.26,35.26,24.63,897781,33,19931,-79
2020-08-09 14:22:55,34.54,34.54,34.54,25.40,901526,32,19939,-79
2020-08-09 14:23:48,34.32,34.32,34.32,23.87,901252,32,19942,-79
2020-08-09 14:24:41,34.69,34.69,34.69,23.58,901183,32,20066,-78
2020-08-09 14:25:35,34.94,34.94,34.94,26.34,896645,33,19935,-79
2020-08-09 14:26:27,34.92,34.92,34.92,24.61,893579,33,19936,-78
2020-08-09 14:27:21,34.57,34.57,34.57,24.72,901443,33,19976,-78
2020-08-09 14:28:12,34.65,34.65,34.65,24.44,901940,33,19965,-79
2020-08-09 14:29:06,34.03,34.03,34.03,25.82,896493,33,19986,-79
2020-08-09 14:29:59,33.94,33.94,33.94,25.28,898290,33,19939,-78
2020-08-09 14:30:30,34.24,34.24,34.24,25.65,894993,33,20405,-79
2020-08-09 14:31:23,34.20,34.20,34.20,25.89,894859,33,19931,-79
2020-08-09 14:32:17,34.19,34.19,34.19,25.63,894825,33,19932,-78
2020-08-09 14:33:10,34.35,34.35,34.35,25.52,904341,32,20333,-79
2020-08-09 14:33:50,34.02,34.02,34.02,26.48,907490,32,20387,-79
2020-08-09 14:34:45,34.23,34.23,34.23,26.27,901227,33,19935,-78
2020-08-09 14:35:25,34.79,34.79,34.79,25.45,901357,33,19938,-79
2020-08-09 14:36:19,34.11,34.11,34.11,26.16,898084,33,20414,-78
2020-08-09 14:37:12,33.88,33.88,33.88,26.74,898118,33,19965,-78
2020-08-09 14:38:04,34.15,34.15,34.15,25.58,896422,33,19932,-78
2020-08-09 14:38:57,34.30,34.30,34.30,26.04,897972,33,19964,-77
2020-08-09 14:39:50,34.12,34.12,34.12,25.30,899765,33,19935,-78
2020-08-09 14:40:45,33.76,33.76,33.76,26.04,899718,33,19944,-79
2020-08-09 14:41:40,33.88,33.88,33.88,26.17,897731,33,20254,-79
2020-08-09 14:42:33,33.38,33.38,33.38,26.48,896760,33,19935,-78
2020-08-09 14:43:25,33.83,33.83,33.83,26.73,896585,33,20337,-79
2020-08-09 14:44:06,33.51,33.51,33.51,27.71,899655,33,20013,-78
2020-08-09 14:44:59,33.63,33.63,33.63,26.10,895264,33,20033,-79
2020-08-09 14:45:52,33.44,33.44,33.44,27.01,901294,33,19939,-79
2020-08-09 14:46:47,33.46,33.46,33.46,27.13,898270,33,20289,-78
2020-08-09 14:47:41,33.00,33.00,33.00,28.45,898676,33,19936,-78
2020-08-09 14:48:32,33.50,33.50,33.50,26.38,899563,33,20034,-78
2020-08-09 14:49:26,33.47,33.47,33.47,26.10,899519,33,19932,-79
2020-08-09 14:50:19,34.39,34.39,34.39,26.65,898171,33,19951,-78
2020-08-09 14:51:11,35.09,35.09,35.09,26.00,899626,33,19966,-78
2020-08-09 14:52:04,34.56,34.56,34.56,27.29,901275,32,19935,-79
2020-08-09 14:52:57,34.21,34.21,34.21,26.09,900822,33,19931,-78
2020-08-09 14:53:49,34.13,34.13,34.13,26.47,902817,32,19978,-78
2020-08-09 14:54:49,34.32,34.32,34.32,26.31,902729,32,19967,-79
2020-08-09 14:55:43,34.75,34.75,34.75,25.71,901153,33,19932,-79
2020-08-09 14:56:38,34.50,34.50,34.50,25.96,900598,33,20014,-78
2020-08-09 14:57:32,34.69,34.69,34.69,25.48,903257,32,20250,-79
2020-08-09 14:58:25,34.76,34.76,34.76,25.85,903188,32,20135,-78
2020-08-09 14:59:17,33.50,33.50,33.50,27.61,901348,33,20010,-79
2020-08-09 15:00:10,33.05,33.05,33.05,27.88,902808,32,19935,-78
2020-08-09 15:01:04,32.86,32.86,32.86,27.46,902611,32,19935,-78
2020-08-09 15:01:57,33.23,33.23,33.23,28.27,897774,33,19953,-78
2020-08-09 15:02:50,33.07,33.07,33.07,27.35,896803,33,20305,-78
2020-08-09 15:03:46,32.79,32.79,32.79,27.85,901141,32,19958,-78
2020-08-09 15:04:38,32.86,32.86,32.86,27.29,904305,32,20001,-78
2020-08-09 15:05:31,32.76,32.76,32.76,26.98,900882,33,19994,-78
2020-08-09 15:06:21,32.47,32.47,32.47,27.94,902620,32,20026,-78
2020-08-09 15:07:14,32.45,32.45,32.45,28.16,898908,33,19946,-78
2020-08-09 15:08:06,32.45,32.45,32.45,28.80,897847,33,19946,-78
2020-08-09 15:08:59,32.21,32.21,32.21,29.39,902959,32,19974,-77
2020-08-09 15:09:52,32.30,32.30,32.30,28.34,901211,32,20058,-79
2020-08-09 15:10:24,32.30,32.30,32.30,29.78,896909,33,19948,-79
2020-08-09 15:11:04,32.08,32.08,32.08,29.27,890089,33,20374,-79
2020-08-09 15:11:57,32.25,32.25,32.25,29.25,893013,33,19975,-79
2020-08-09 15:12:49,32.50,32.50,32.50,29.41,896315,32,20326,-79
2020-08-09 15:13:42,32.33,32.33,32.33,28.61,900324,32,19943,-79
2020-08-09 15:14:35,32.61,32.61,32.61,28.79,900157,33,20039,-79
2020-08-09 15:15:29,33.02,33.02,33.02,27.79,894375,33,19958,-79
2020-08-09 15:16:22,32.83,32.83,32.83,27.73,895454,33,20028,-78
2020-08-09 15:17:16,33.21,33.21,33.21,27.71,902311,32,19942,-79
2020-08-09 15:18:09,33.46,33.46,33.46,27.19,900211,32,19936,-77
2020-08-09 15:19:03,32.81,32.81,32.81,28.46,898758,33,19943,-78
2020-08-09 15:19:57,32.63,32.63,32.63,28.62,898532,33,19931,-77
2020-08-09 15:20:50,32.29,32.29,32.29,29.22,903716,32,19978,-78
2020-08-09 15:21:45,32.37,32.37,32.37,29.99,903598,32,19951,-78
2020-08-09 15:22:37,32.27,32.27,32.27,29.49,901772,32,20360,-78
2020-08-09 15:23:31,32.37,32.37,32.37,28.75,900406,32,19935,-78
2020-08-09 15:24:24,31.95,31.95,31.95,29.97,900134,32,19935,-78
2020-08-09 15:25:31,32.00,32.00,32.00,29.77,898300,33,20082,-78
2020-08-09 15:26:42,32.21,32.21,32.21,29.37,901220,33,19958,-78
2020-08-09 15:27:36,31.49,31.49,31.49,30.58,899794,33,19958,-78
2020-08-09 15:28:33,31.69,31.69,31.69,31.13,904823,32,20358,-78
2020-08-09 15:29:28,31.75,31.75,31.75,30.65,901444,32,20353,-78
2020-08-09 15:30:20,31.38,31.38,31.38,30.85,903520,32,19946,-78
2020-08-09 15:31:21,31.33,31.33,31.33,30.42,898384,33,19982,-78
2020-08-09 15:32:01,31.45,31.45,31.45,30.23,897960,33,20302,-78
2020-08-09 15:32:53,31.60,31.60,31.60,31.12,897581,32,19943,-78
2020-08-09 15:33:47,31.54,31.54,31.54,30.35,895819,33,19946,-78
2020-08-09 15:34:39,31.51,31.51,31.51,30.44,899856,33,19989,-78
2020-08-09 15:35:33,31.71,31.71,31.71,30.13,899803,33,20106,-78
2020-08-09 15:36:26,31.91,31.91,31.91,30.43,898454,33,20356,-78
2020-08-09 15:37:19,32.21,32.21,32.21,29.83,902044,32,19943,-78
2020-08-09 15:38:13,31.95,31.95,31.95,30.96,903027,32,19961,-78
2020-08-09 15:39:05,31.63,31.63,31.63,31.23,904842,32,19957,-78
2020-08-09 15:39:57,31.51,31.51,31.51,31.69,905361,32,19950,-78
2020-08-09 15:40:38,31.42,31.42,31.42,32.01,904943,32,19953,-78
2020-08-09 15:41:32,31.43,31.43,31.43,32.50,899171,33,20346,-78
2020-08-09 15:42:24,31.25,31.25,31.25,30.76,895785,33,19936,-78
2020-08-09 15:43:15,31.41,31.41,31.41,30.35,896849,33,19932,-78
2020-08-09 15:43:55,31.07,31.07,31.07,31.93,897686,32,19999,-78
2020-08-09 15:44:50,31.20,31.20,31.20,30.91,898122,33,20066,-78
2020-08-09 15:45:42,31.45,31.45,31.45,30.95,901743,32,19946,-78
2020-08-09 15:46:33,31.00,31.00,31.00,32.66,902981,32,19939,-78
2020-08-09 15:47:25,31.47,31.47,31.47,32.05,904826,32,19969,-78
2020-08-09 15:48:24,31.27,31.27,31.27,32.57,902596,32,20026,-78
2020-08-09 15:49:04,31.12,31.12,31.12,31.71,904322,32,19939,-78
2020-08-09 15:49:35,31.32,31.32,31.32,31.97,898232,33,19944,-78
2020-08-09 15:50:06,31.49,31.49,31.49,31.20,895413,33,19939,-77
2020-08-09 15:50:46,31.25,31.25,31.25,31.93,896426,33,19935,-78
2020-08-09 15:51:37,31.52,31.52,31.52,31.80,896375,33,20310,-78
2020-08-09 15:52:31,31.90,31.90,31.90,31.70,901512,32,19949,-78
2020-08-09 15:53:21,31.93,31.93,31.93,30.90,899595,33,20372,-78
2020-08-09 15:54:14,32.02,32.02,32.02,30.68,899904,32,19958,-78
2020-08-09 15:55:05,32.27,32.27,32.27,30.67,898241,33,19935,-78
2020-08-09 15:55:59,32.53,32.53,32.53,30.65,899958,32,19946,-78
2020-08-09 15:56:52,32.42,32.42,32.42,30.55,903285,32,20285,-78
2020-08-09 15:57:43,32.61,32.61,32.61,30.54,904916,32,19939,-78
2020-08-09 15:58:37,32.23,32.23,32.23,30.71,901512,32,20261,-78
2020-08-09 15:59:17,32.33,32.33,32.33,30.89,898197,33,20014,-78
2020-08-09 16:00:16,32.03,32.03,32.03,30.68,896004,32,19958,-78
2020-08-09 16:01:16,31.93,31.93,31.93,30.49,899355,33,19982,-78
2020-08-09 16:02:10,32.26,32.26,32.26,30.45,901171,33,19937,-78
2020-08-09 16:03:04,32.00,32.00,32.00,30.80,901071,32,19930,-78
2020-08-09 16:03:57,31.51,31.51,31.51,31.90,900402,32,19931,-78
2020-08-09 16:04:28,32.14,32.14,32.14,31.21,903516,32,20064,-78
2020-08-09 16:05:22,32.50,32.50,32.50,30.49,898117,33,19935,-78
2020-08-09 16:06:19,32.12,32.12,32.12,29.56,898626,33,19978,-78
2020-08-09 16:07:15,32.09,32.09,32.09,31.32,900527,32,19939,-78
2020-08-09 16:08:07,31.71,31.71,31.71,31.14,898389,33,19986,-78
2020-08-09 16:09:00,32.07,32.07,32.07,29.83,897110,33,19947,-78
2020-08-09 16:09:53,32.01,32.01,32.01,29.58,900065,32,20325,-78
2020-08-09 16:10:44,32.68,32.68,32.68,28.91,900098,32,19965,-78
2020-08-09 16:11:48,32.67,32.67,32.67,29.97,899939,32,19947,-78
2020-08-09 16:12:44,33.14,33.14,33.14,28.76,901102,32,19965,-78
2020-08-09 16:13:35,33.29,33.29,33.29,28.17,901690,32,20309,-78
2020-08-09 16:14:28,32.80,32.80,32.80,28.72,903298,32,19943,-78
2020-08-09 16:15:20,32.93,32.93,32.93,28.30,906095,32,20022,-78
2020-08-09 16:16:11,32.86,32.86,32.86,28.58,904577,32,19938,-78
2020-08-09 16:17:11,32.35,32.35,32.35,30.12,901726,32,19945,-78
2020-08-09 16:18:05,32.62,32.62,32.62,29.85,900525,32,19943,-78
2020-08-09 16:18:57,33.00,33.00,33.00,28.86,901588,32,20045,-78
2020-08-09 16:19:51,33.08,33.08,33.08,28.91,903134,32,19991,-78
2020-08-09 16:20:47,32.71,32.71,32.71,29.92,902768,32,20046,-78
2020-08-09 16:21:40,32.62,32.62,32.62,30.34,901472,32,19943,-78
2020-08-09 16:22:33,32.22,32.22,32.22,29.56,903221,32,20359,-78
2020-08-09 16:23:11,32.38,32.38,32.38,30.00,904576,32,20357,-78
2020-08-09 16:24:11,32.72,32.72,32.72,29.40,907851,32,19930,-78
2020-08-09 16:25:02,33.00,33.00,33.00,29.12,907776,32,19946,-78
2020-08-09 16:25:42,32.34,32.34,32.34,29.81,904443,32,19938,-78
2020-08-09 16:26:36,32.66,32.66,32.66,29.75,901772,32,19946,-78
2020-08-09 16:27:32,32.14,32.14,32.14,31.12,898763,32,19978,-78
2020-08-09 16:28:23,32.51,32.51,32.51,30.13,903563,32,19962,-78
2020-08-09 16:28:57,32.57,32.57,32.57,30.14,904359,32,19938,-78
2020-08-09 16:29:50,32.31,32.31,32.31,30.65,901045,33,20007,-78
2020-08-09 16:30:33,32.47,32.47,32.47,30.23,901317,33,19945,-78
2020-08-09 16:31:37,32.84,32.84,32.84,29.10,898649,33,19931,-78
2020-08-09 16:32:08,33.21,33.21,33.21,28.70,898409,33,19966,-78
2020-08-09 16:33:03,33.59,33.59,33.59,28.28,896407,32,19945,-78
2020-08-09 16:33:55,33.41,33.41,33.41,28.84,901278,32,19939,-78
2020-08-09 16:34:26,33.63,33.63,33.63,28.33,904511,32,19931,-78
2020-08-09 16:35:20,33.44,33.44,33.44,28.32,904846,32,20285,-78
2020-08-09 16:36:14,33.36,33.36,33.36,28.03,900871,33,19934,-78
2020-08-09 16:37:06,32.52,32.52,32.52,29.46,901330,33,19945,-78
2020-08-09 16:37:48,31.87,31.87,31.87,29.86,902113,32,19944,-78
2020-08-09 16:38:41,31.68,31.68,31.68,31.61,904230,32,19946,-78
2020-08-09 16:39:49,31.76,31.76,31.76,31.19,901434,32,20101,-78
2020-08-09 16:40:46,32.01,32.01,32.01,30.59,901532,32,19953,-78
2020-08-09 16:41:40,32.38,32.38,32.38,29.66,901232,33,19945,-78
2020-08-09 16:42:12,32.03,32.03,32.03,30.00,901702,32,19942,-78
2020-08-09 16:43:07,31.87,31.87,31.87,30.17,898429,33,19935,-78
2020-08-09 16:44:00,31.54,31.54,31.54,30.15,904322,32,19943,-78
2020-08-09 16:44:53,31.75,31.75,31.75,30.53,906184,32,20058,-78
2020-08-09 16:45:48,31.43,31.43,31.43,31.76,904573,32,19945,-78
2020-08-09 16:46:40,31.66,31.66,31.66,31.09,898037,33,19954,-78
2020-08-09 16:47:33,31.90,31.90,31.90,30.66,900288,32,19943,-78
2020-08-09 16:48:26,32.07,32.07,32.07,30.19,899516,32,19970,-78
2020-08-09 16:49:19,31.85,31.85,31.85,30.73,901418,32,20045,-78
2020-08-09 16:50:12,31.83,31.83,31.83,30.67,904460,32,20066,-77
2020-08-09 16:51:07,31.96,31.96,31.96,30.89,904199,32,19961,-78
2020-08-09 16:52:01,31.69,31.69,31.69,31.90,898341,33,19932,-78
2020-08-09 16:52:57,31.78,31.78,31.78,31.83,900224,33,19962,-77
2020-08-09 16:53:50,31.48,31.48,31.48,32.63,899772,33,19950,-78
2020-08-09 16:54:43,31.11,31.11,31.11,33.22,899928,33,19958,-78
2020-08-09 16:55:37,30.55,30.55,30.55,33.97,899869,32,19947,-78
2020-08-09 16:56:30,30.54,30.54,30.54,33.73,902777,32,19947,-78
2020-08-09 16:57:22,30.54,30.54,30.54,34.08,904653,32,19942,-77
2020-08-09 16:58:14,30.50,30.50,30.50,34.18,902742,32,19928,-78
2020-08-09 16:59:07,30.42,30.42,30.42,34.39,901060,32,19976,-78
2020-08-09 17:00:00,30.44,30.44,30.44,34.17,899678,32,19939,-78
2020-08-09 17:00:53,30.47,30.47,30.47,33.94,899964,32,19945,-78
2020-08-09 17:01:48,30.13,30.13,30.13,34.49,899719,33,19939,-78
2020-08-09 17:02:42,30.03,30.03,30.03,34.64,899826,33,19971,-78
2020-08-09 17:03:37,30.17,30.17,30.17,33.89,899922,33,19946,-78
2020-08-09 17:04:31,30.07,30.07,30.07,34.19,900039,32,19991,-78
2020-08-09 17:05:26,30.13,30.13,30.13,35.12,900429,32,19931,-78
2020-08-09 17:06:19,30.07,30.07,30.07,34.74,900206,32,19947,-77
2020-08-09 17:07:12,29.91,29.91,29.91,34.68,900193,32,20314,-78
2020-08-09 17:08:03,29.91,29.91,29.91,34.79,899656,32,19987,-77
2020-08-09 17:08:55,29.84,29.84,29.84,34.43,902833,32,19931,-77
2020-08-09 17:09:48,29.72,29.72,29.72,34.53,905892,32,19956,-77
2020-08-09 17:10:28,29.69,29.69,29.69,34.84,907452,32,20003,-77
2020-08-09 17:11:21,29.48,29.48,29.48,35.04,901261,32,20346,-77
2020-08-09 17:12:15,29.56,29.56,29.56,34.81,900987,32,19992,-77
2020-08-09 17:13:08,29.77,29.77,29.77,35.05,899856,32,19943,-77
2020-08-09 17:14:00,29.57,29.57,29.57,35.14,899788,32,20259,-77
2020-08-09 17:14:53,29.63,29.63,29.63,34.91,898259,33,19944,-77
2020-08-09 17:15:47,29.81,29.81,29.81,34.85,899511,33,19978,-77
2020-08-09 17:16:41,29.67,29.67,29.67,34.79,901837,32,19943,-77
2020-08-09 17:17:32,29.33,29.33,29.33,36.19,904206,32,20063,-77
2020-08-09 17:18:25,29.33,29.33,29.33,35.78,902626,32,20226,-77
2020-08-09 17:19:18,29.46,29.46,29.46,35.36,904568,32,19935,-77
2020-08-09 17:20:11,29.60,29.60,29.60,34.96,902551,32,19931,-77
2020-08-09 17:21:04,29.47,29.47,29.47,35.81,901329,32,19938,-77
2020-08-09 17:21:57,29.53,29.53,29.53,35.18,899972,32,19966,-77
2020-08-09 17:22:51,29.68,29.68,29.68,35.06,899940,32,20348,-77
2020-08-09 17:23:44,29.59,29.59,29.59,35.33,902771,32,19934,-77
2020-08-09 17:24:38,29.88,29.88,29.88,34.50,904521,32,19946,-77
2020-08-09 17:25:31,29.68,29.68,29.68,35.61,904253,32,19958,-77
2020-08-09 17:26:25,29.85,29.85,29.85,35.13,904123,32,19935,-77
2020-08-09 17:27:17,29.78,29.78,29.78,35.10,897945,33,19932,-77
2020-08-09 17:28:10,29.83,29.83,29.83,35.20,899778,32,19986,-78
2020-08-09 17:29:09,29.92,29.92,29.92,35.33,901269,32,19942,-77
2020-08-09 17:30:09,29.75,29.75,29.75,35.77,904112,32,19976,-78
2020-08-09 17:30:49,29.87,29.87,29.87,35.16,904001,32,19945,-77
2020-08-09 17:31:42,29.82,29.82,29.82,35.48,901289,32,19983,-77
2020-08-09 17:32:34,29.94,29.94,29.94,35.20,898101,33,19943,-77
2020-08-09 17:33:28,29.62,29.62,29.62,35.70,899579,32,19958,-78
2020-08-09 17:34:21,29.64,29.64,29.64,35.44,902929,32,19949,-78
2020-08-09 17:35:16,29.37,29.37,29.37,35.57,902749,32,19935,-77
2020-08-09 17:36:09,29.44,29.44,29.44,35.27,900880,33,19961,-77
2020-08-09 17:37:05,29.62,29.62,29.62,35.70,901073,33,19946,-77
2020-08-09 17:37:58,29.30,29.30,29.30,36.75,900014,32,19943,-77
2020-08-09 17:38:51,29.38,29.38,29.38,36.20,902914,32,19958,-77
2020-08-09 17:39:44,29.27,29.27,29.27,35.94,906004,32,19946,-77
2020-08-09 17:40:39,29.23,29.23,29.23,36.10,900804,33,19963,-77
2020-08-09 17:41:33,29.34,29.34,29.34,35.74,897776,33,19987,-77
2020-08-09 17:42:27,29.32,29.32,29.32,35.57,898762,32,19971,-77
2020-08-09 17:43:20,29.01,29.01,29.01,36.24,899960,32,20340,-77
2020-08-09 17:44:13,28.68,28.68,28.68,36.62,896736,33,19932,-77
2020-08-09 17:45:07,28.79,28.79,28.79,36.41,900097,32,19947,-78
2020-08-09 17:46:03,28.65,28.65,28.65,36.83,899814,32,19943,-77
2020-08-09 17:46:56,28.60,28.60,28.60,37.34,897890,33,19942,-77
2020-08-09 17:47:49,28.53,28.53,28.53,36.87,898845,32,19991,-77
2020-08-09 17:48:43,28.39,28.39,28.39,36.74,902834,32,20250,-77
2020-08-09 17:49:36,28.37,28.37,28.37,37.20,902880,32,19960,-78
2020-08-09 17:50:29,28.31,28.31,28.31,37.41,904094,32,19952,-78
2020-08-09 17:51:23,28.10,28.10,28.10,37.48,904494,32,19931,-78
2020-08-09 17:52:16,27.97,27.97,27.97,37.52,901190,32,19945,-77
2020-08-09 17:53:09,27.94,27.94,27.94,37.98,897923,33,19947,-77
2020-08-09 17:54:02,27.92,27.92,27.92,37.64,901308,32,19967,-77
2020-08-09 17:54:58,27.79,27.79,27.79,37.80,905811,32,19960,-77
2020-08-09 17:55:51,27.70,27.70,27.70,38.03,904789,32,19945,-78
2020-08-09 17:56:44,27.61,27.61,27.61,38.07,900081,33,19931,-78
2020-08-09 17:57:45,27.65,27.65,27.65,38.21,899451,33,20416,-77
2020-08-09 17:58:38,27.62,27.62,27.62,38.23,900204,33,19939,-77
2020-08-09 17:59:32,27.46,27.46,27.46,38.38,900386,33,19940,-77
2020-08-09 18:00:26,27.38,27.38,27.38,38.78,901754,32,19955,-77
2020-08-09 18:01:20,27.30,27.30,27.30,38.89,901877,32,19936,-77
2020-08-09 18:02:13,27.22,27.22,27.22,38.99,901040,32,20371,-78
2020-08-09 18:03:07,27.20,27.20,27.20,38.92,903090,32,19935,-77
2020-08-09 18:03:37,27.17,27.17,27.17,39.04,905706,32,19942,-78
2020-08-09 18:04:30,27.13,27.13,27.13,39.47,900882,33,19949,-78
2020-08-09 18:05:24,27.09,27.09,27.09,39.68,900735,33,19943,-77
2020-08-09 18:06:17,26.99,26.99,26.99,39.78,902594,32,19966,-78
2020-08-09 18:07:10,26.94,26.94,26.94,39.66,906060,32,20070,-78
2020-08-09 18:08:04,26.91,26.91,26.91,39.81,900708,33,19935,-78
2020-08-09 18:08:57,26.88,26.88,26.88,39.62,898263,33,19954,-77
2020-08-09 18:09:49,26.89,26.89,26.89,39.69,901574,32,19951,-77
2020-08-09 18:10:30,26.80,26.80,26.80,39.91,902399,32,19939,-77
2020-08-09 18:11:24,26.76,26.76,26.76,40.34,897646,32,20019,-78
2020-08-09 18:12:18,26.80,26.80,26.80,40.73,898525,32,19932,-78
2020-08-09 18:13:12,26.76,26.76,26.76,41.94,901794,32,19991,-77
2020-08-09 18:14:05,26.74,26.74,26.74,41.19,901307,32,19935,-78
2020-08-09 18:14:45,26.73,26.73,26.73,41.04,902973,32,19997,-78
2020-08-09 18:15:38,26.62,26.62,26.62,41.03,898157,33,20062,-77
2020-08-09 18:16:32,26.54,26.54,26.54,41.21,894856,33,20030,-77
2020-08-09 18:17:25,26.50,26.50,26.50,41.01,898494,32,20087,-78
2020-08-09 18:18:17,26.40,26.40,26.40,41.13,899455,33,19974,-78
2020-08-09 18:19:11,26.30,26.30,26.30,41.21,899439,33,19953,-78
2020-08-09 18:20:04,26.29,26.29,26.29,41.42,899707,32,19985,-78
2020-08-09 18:20:57,26.18,26.18,26.18,41.89,899780,32,19936,-78
2020-08-09 18:21:51,26.17,26.17,26.17,41.68,902444,32,19966,-78
2020-08-09 18:22:44,26.14,26.14,26.14,41.80,904404,32,20292,-78
2020-08-09 18:23:37,26.07,26.07,26.07,42.32,900939,33,20340,-78
2020-08-09 18:24:31,25.95,25.95,25.95,42.88,900864,33,19931,-78
2020-08-09 18:25:24,25.90,25.90,25.90,43.35,899797,32,19961,-78
2020-08-09 18:26:17,25.72,25.72,25.72,44.03,902810,32,19981,-78
2020-08-09 18:27:10,25.79,25.79,25.79,43.74,902953,32,20329,-78
2020-08-09 18:28:04,25.58,25.58,25.58,44.29,900951,33,19934,-78
2020-08-09 18:28:57,25.59,25.59,25.59,44.20,899763,33,19939,-77
2020-08-09 18:29:50,25.49,25.49,25.49,44.51,901369,33,19970,-77
2020-08-09 18:30:44,25.34,25.34,25.34,44.83,904327,32,19962,-78
2020-08-09 18:31:15,25.30,25.30,25.30,44.73,900797,33,19943,-76
2020-08-09 18:32:07,25.30,25.30,25.30,44.82,895141,33,20259,-76
2020-08-09 18:32:48,25.32,25.32,25.32,44.76,895093,33,19951,-75
2020-08-09 18:33:42,25.28,25.28,25.28,44.83,898660,32,19958,-77
2020-08-09 18:34:37,25.30,25.30,25.30,44.80,901529,32,20328,-76
2020-08-09 18:35:29,25.28,25.28,25.28,45.02,901132,32,19939,-76
2020-08-09 18:36:23,25.21,25.21,25.21,44.99,899308,33,19932,-76
2020-08-09 18:37:15,25.16,25.16,25.16,44.98,897750,33,20343,-76
2020-08-09 18:38:08,25.05,25.05,25.05,45.46,897910,33,19950,-76
2020-08-09 18:39:01,24.92,24.92,24.92,46.17,902436,32,20363,-77
2020-08-09 18:39:32,24.90,24.90,24.90,45.93,902433,32,19930,-76
2020-08-09 18:40:03,24.83,24.83,24.83,46.04,901080,33,20038,-76
2020-08-09 18:40:56,24.65,24.65,24.65,46.47,895264,33,20330,-76
2020-08-09 18:41:49,24.74,24.74,24.74,46.46,897626,33,20288,-76
2020-08-09 18:42:42,24.64,24.64,24.64,46.53,902569,32,19950,-76
2020-08-09 18:43:36,24.57,24.57,24.57,46.64,904555,32,20008,-76
2020-08-09 18:44:29,24.51,24.51,24.51,46.67,906082,32,20304,-77
2020-08-09 18:45:09,24.47,24.47,24.47,46.88,907691,32,19969,-77
2020-08-09 18:46:02,24.45,24.45,24.45,46.96,900365,33,19943,-76
2020-08-09 18:46:55,24.40,24.40,24.40,47.19,899100,32,20010,-76
2020-08-09 18:47:49,24.37,24.37,24.37,47.47,903514,32,20321,-77
2020-08-09 18:48:41,24.33,24.33,24.33,47.49,899988,33,19932,-76
2020-08-09 18:49:34,24.29,24.29,24.29,47.77,895361,33,20235,-76
2020-08-09 18:50:27,24.23,24.23,24.23,47.74,898266,33,20331,-77
2020-08-09 18:51:21,24.19,24.19,24.19,47.65,897446,33,20295,-77
2020-08-09 18:52:14,24.17,24.17,24.17,47.66,899926,33,19962,-77
2020-08-09 18:53:06,24.20,24.20,24.20,48.15,899944,33,19982,-77
2020-08-09 18:54:06,24.18,24.18,24.18,48.18,895625,33,20326,-76
2020-08-09 18:54:59,24.03,24.03,24.03,48.38,900161,32,20007,-77
2020-08-09 18:55:53,24.06,24.06,24.06,48.37,903458,32,20230,-77
2020-08-09 18:56:48,24.06,24.06,24.06,48.34,904870,32,19951,-77
2020-08-09 18:57:41,23.99,23.99,23.99,48.37,903763,32,19935,-77
2020-08-09 18:58:34,23.94,23.94,23.94,48.52,898228,33,20002,-77
2020-08-09 18:59:27,23.90,23.90,23.90,48.83,898591,33,19981,-77
2020-08-09 19:00:19,23.84,23.84,23.84,49.15,901601,32,19932,-77
2020-08-09 19:01:12,23.79,23.79,23.79,49.26,905007,32,19991,-77
2020-08-09 19:02:05,23.78,23.78,23.78,49.42,904798,32,19931,-76
2020-08-09 19:03:00,23.72,23.72,23.72,49.72,901598,32,19935,-77
2020-08-09 19:03:56,23.71,23.71,23.71,49.72,901791,32,19946,-77
2020-08-09 19:04:49,23.65,23.65,23.65,49.49,905921,32,20362,-76
2020-08-09 19:05:29,23.58,23.58,23.58,49.55,902649,32,20297,-75
2020-08-09 19:06:23,23.55,23.55,23.55,49.96,895598,33,19955,-77
2020-08-09 19:07:16,23.53,23.53,23.53,50.01,896023,33,20296,-76
2020-08-09 19:08:08,23.46,23.46,23.46,50.06,901742,32,19940,-77
2020-08-09 19:09:01,23.45,23.45,23.45,50.08,900300,33,19947,-76
2020-08-09 19:09:55,23.46,23.46,23.46,50.18,898323,33,20343,-78
2020-08-09 19:10:49,23.41,23.41,23.41,50.15,899142,32,20020,-77
2020-08-09 19:11:41,23.37,23.37,23.37,50.44,899848,33,20023,-78
2020-08-09 19:12:45,23.32,23.32,23.32,50.47,900339,32,19995,-77
2020-08-09 19:13:38,23.26,23.26,23.26,50.67,901246,32,19931,-78
2020-08-09 19:14:32,23.23,23.23,23.23,50.82,901219,32,19991,-78
2020-08-09 19:15:25,23.21,23.21,23.21,50.71,901573,32,19978,-78
2020-08-09 19:16:17,23.19,23.19,23.19,50.80,901501,32,19981,-78
2020-08-09 19:17:12,23.20,23.20,23.20,50.85,904849,32,20337,-78
2020-08-09 19:18:04,23.21,23.21,23.21,50.88,901245,32,19946,-78
2020-08-09 19:18:57,23.26,23.26,23.26,50.68,903326,32,20230,-78
2020-08-09 19:19:28,23.26,23.26,23.26,50.64,904942,32,19935,-78
2020-08-09 19:20:21,23.27,23.27,23.27,50.94,898486,33,19935,-77
2020-08-09 19:21:11,23.25,23.25,23.25,50.93,898542,33,20007,-78
2020-08-09 19:22:05,23.21,23.21,23.21,50.51,893445,33,19932,-79
2020-08-09 19:22:59,23.22,23.22,23.22,50.93,896653,33,19952,-78
2020-08-09 19:23:51,23.21,23.21,23.21,50.67,900625,32,19931,-78
2020-08-09 19:24:45,23.21,23.21,23.21,51.17,898697,32,20318,-78
2020-08-09 19:25:17,23.17,23.17,23.17,51.13,901798,32,19935,-78
2020-08-09 19:26:11,23.02,23.02,23.02,51.64,895477,33,20067,-78
2020-08-09 19:27:04,23.03,23.03,23.03,51.60,901791,32,19935,-78
2020-08-09 19:27:56,23.01,23.01,23.01,51.35,901753,32,19954,-78
2020-08-09 19:28:50,22.98,22.98,22.98,51.58,898662,33,19989,-78
2020-08-09 19:29:43,22.90,22.90,22.90,51.78,895495,33,20095,-79
2020-08-09 19:30:38,22.88,22.88,22.88,51.85,898396,33,19954,-78
2020-08-09 19:31:31,22.90,22.90,22.90,51.51,901448,32,19938,-78
2020-08-09 19:32:24,22.81,22.81,22.81,51.67,896939,33,19977,-79
2020-08-09 19:33:17,22.78,22.78,22.78,51.91,897017,33,19935,-78
2020-08-09 19:34:10,22.80,22.80,22.80,52.11,896885,33,19970,-79
2020-08-09 19:35:03,22.74,22.74,22.74,52.35,903085,32,19936,-78
2020-08-09 19:35:57,22.70,22.70,22.70,52.35,902923,32,20336,-79
2020-08-09 19:36:51,22.65,22.65,22.65,52.32,904730,32,19973,-77
2020-08-09 19:37:50,22.55,22.55,22.55,52.78,904695,32,20064,-78
2020-08-09 19:38:43,22.52,22.52,22.52,53.16,904005,32,20337,-77
2020-08-09 19:39:37,22.47,22.47,22.47,53.26,901876,32,19939,-78
2020-08-09 19:40:44,22.43,22.43,22.43,53.67,899845,33,19934,-78
2020-08-09 19:41:37,22.38,22.38,22.38,53.17,898674,33,20059,-76
2020-08-09 19:42:12,22.36,22.36,22.36,53.01,901522,32,19960,-76
2020-08-09 19:43:19,22.30,22.30,22.30,53.17,898619,33,19951,-76
2020-08-09 19:44:12,22.30,22.30,22.30,53.23,902896,32,19983,-76
2020-08-09 19:45:03,22.24,22.24,22.24,53.34,904747,32,19949,-77
2020-08-09 19:46:00,22.22,22.22,22.22,53.37,904561,32,19935,-76
2020-08-09 19:46:57,22.21,22.21,22.21,53.38,901239,33,19931,-76
2020-08-09 19:47:52,22.16,22.16,22.16,53.60,901303,32,20367,-76
2020-08-09 19:48:51,22.11,22.11,22.11,53.74,902403,32,19973,-76
2020-08-09 19:49:44,22.09,22.09,22.09,53.92,904934,32,19961,-76
2020-08-09 19:50:36,22.06,22.06,22.06,53.96,904573,32,19969,-77
2020-08-09 19:51:31,22.03,22.03,22.03,53.96,904843,32,20206,-77
2020-08-09 19:52:24,21.98,21.98,21.98,54.04,901379,32,19941,-77
2020-08-09 19:53:19,21.93,21.93,21.93,54.18,901626,32,19939,-77
2020-08-09 19:54:12,21.89,21.89,21.89,54.41,903147,32,19931,-77
2020-08-09 19:55:04,21.86,21.86,21.86,54.50,903016,32,20010,-77
2020-08-09 19:55:58,21.85,21.85,21.85,54.61,898570,33,20264,-77
2020-08-09 19:56:52,21.81,21.81,21.81,54.68,898496,33,19977,-78
2020-08-09 19:57:46,21.77,21.77,21.77,54.71,901869,32,19982,-77
2020-08-09 19:58:38,21.73,21.73,21.73,54.95,902393,33,20337,-77
2020-08-09 19:59:31,21.70,21.70,21.70,55.23,900069,33,20375,-77
2020-08-09 20:00:25,21.66,21.66,21.66,56.44,899631,33,20318,-77
2020-08-09 20:01:19,21.63,21.63,21.63,57.05,901567,32,19931,-77
2020-08-09 20:02:12,21.57,21.57,21.57,57.93,903360,32,19986,-77
2020-08-09 20:03:05,21.53,21.53,21.53,58.21,903364,32,19943,-77
2020-08-09 20:03:46,21.49,21.49,21.49,59.09,898495,33,19962,-77
2020-08-09 20:04:39,21.45,21.45,21.45,58.94,889421,33,19967,-77
2020-08-09 20:05:32,21.39,21.39,21.39,59.63,895414,33,19966,-77
2020-08-09 20:06:24,21.34,21.34,21.34,61.34,899639,33,19946,-77
2020-08-09 20:07:18,21.23,21.23,21.23,62.71,895125,33,20011,-77
2020-08-09 20:08:11,21.23,21.23,21.23,63.23,895285,33,20331,-77
2020-08-09 20:09:03,21.16,21.16,21.16,64.02,898463,33,20035,-77
2020-08-09 20:09:56,21.15,21.15,21.15,63.87,903081,32,19932,-77
2020-08-09 20:10:49,21.08,21.08,21.08,64.00,906046,32,19941,-76
2020-08-09 20:11:40,21.02,21.02,21.02,63.75,904318,32,19942,-76
2020-08-09 20:12:34,21.04,21.04,21.04,63.59,904753,32,19957,-77
2020-08-09 20:13:28,20.96,20.96,20.96,63.79,901212,32,20347,-76
2020-08-09 20:14:20,20.96,20.96,20.96,63.50,898563,33,20354,-76
2020-08-09 20:15:11,20.93,20.93,20.93,63.06,898623,32,20356,-77
2020-08-09 20:16:05,20.89,20.89,20.89,62.89,902508,32,19939,-77
2020-08-09 20:16:58,20.90,20.90,20.90,62.62,906188,32,20349,-77
2020-08-09 20:17:51,20.89,20.89,20.89,62.54,904682,32,20278,-77
2020-08-09 20:18:47,20.88,20.88,20.88,62.45,904388,32,20006,-76
2020-08-09 20:19:40,20.82,20.82,20.82,62.14,901472,32,19957,-76
2020-08-09 20:20:34,20.87,20.87,20.87,62.26,898631,33,20281,-76
2020-08-09 20:21:26,20.85,20.85,20.85,62.01,898913,32,19935,-76
2020-08-09 20:22:20,20.81,20.81,20.81,62.03,903172,32,19939,-76
2020-08-09 20:23:13,20.77,20.77,20.77,62.04,900073,32,19931,-76
2020-08-09 20:24:06,20.73,20.73,20.73,62.01,898155,33,20224,-76
2020-08-09 20:24:59,20.74,20.74,20.74,62.13,898364,33,19931,-76
2020-08-09 20:25:55,20.76,20.76,20.76,62.07,903259,32,19967,-76
2020-08-09 20:26:49,20.71,20.71,20.71,62.34,906723,32,20301,-76
2020-08-09 20:27:29,20.63,20.63,20.63,62.75,907409,32,19930,-76
2020-08-09 20:28:43,20.61,20.61,20.61,63.03,900841,33,20006,-76
2020-08-09 20:29:47,20.56,20.56,20.56,63.36,898874,33,19935,-76
2020-08-09 20:30:49,20.52,20.52,20.52,63.62,898225,33,19931,-77
2020-08-09 20:31:42,20.48,20.48,20.48,63.84,895171,33,19958,-78
2020-08-09 20:32:35,20.41,20.41,20.41,64.26,895257,33,19942,-77
2020-08-09 20:33:26,20.38,20.38,20.38,64.71,890610,33,19932,-76
2020-08-09 20:34:20,20.36,20.36,20.36,65.06,893532,33,19940,-77
2020-08-09 20:35:15,20.33,20.33,20.33,65.11,896517,33,20051,-77
2020-08-09 20:36:09,20.32,20.32,20.32,65.22,897049,33,19987,-77
2020-08-09 20:37:02,20.24,20.24,20.24,65.44,894824,33,20398,-78
2020-08-09 20:37:57,20.17,20.17,20.17,65.54,897007,33,20031,-77
2020-08-09 20:38:50,20.15,20.15,20.15,65.57,893861,33,19952,-77
2020-08-09 20:39:45,20.15,20.15,20.15,65.72,892085,33,19943,-77
2020-08-09 20:40:45,20.12,20.12,20.12,66.30,893812,33,19947,-77
2020-08-09 20:41:40,20.07,20.07,20.07,66.45,897731,33,19943,-77
2020-08-09 20:42:33,20.03,20.03,20.03,66.53,897980,33,20315,-77
2020-08-09 20:43:25,20.06,20.06,20.06,66.53,898424,33,19942,-77
2020-08-09 20:44:18,20.02,20.02,20.02,66.85,895093,33,20291,-77
2020-08-09 20:45:11,20.00,20.00,20.00,67.01,894982,33,20357,-77
2020-08-09 20:46:04,20.03,20.03,20.03,66.99,897959,33,20307,-77
2020-08-09 20:46:57,20.00,20.00,20.00,66.99,901262,32,19943,-77
2020-08-09 20:47:51,19.99,19.99,19.99,66.92,900774,33,19958,-77
2020-08-09 20:48:44,19.95,19.95,19.95,66.59,900871,33,19927,-77
2020-08-09 20:49:37,19.92,19.92,19.92,65.90,899916,32,19931,-77
2020-08-09 20:50:30,19.94,19.94,19.94,65.57,896356,33,19942,-77
2020-08-09 20:51:22,19.93,19.93,19.93,65.72,901509,33,20055,-77
2020-08-09 20:52:15,19.91,19.91,19.91,65.67,900301,32,20310,-78
2020-08-09 20:53:06,19.86,19.86,19.86,66.20,901333,32,19945,-77
2020-08-09 20:53:59,19.83,19.83,19.83,66.64,899777,33,20246,-77
2020-08-09 20:54:51,19.80,19.80,19.80,66.74,891883,33,20239,-77
2020-08-09 20:55:45,19.80,19.80,19.80,66.82,890557,33,20287,-77
2020-08-09 20:56:39,19.78,19.78,19.78,66.94,890492,33,20000,-77
2020-08-09 20:57:39,19.74,19.74,19.74,67.16,893946,33,20335,-78
2020-08-09 20:58:34,19.76,19.76,19.76,67.10,897461,33,19943,-77
2020-08-09 20:59:27,19.74,19.74,19.74,67.37,897487,33,20360,-78
2020-08-09 21:00:20,19.72,19.72,19.72,67.42,899801,32,20063,-77
2020-08-09 21:01:14,19.71,19.71,19.71,67.42,902899,32,19927,-77
2020-08-09 21:02:06,19.70,19.70,19.70,67.52,901200,32,20227,-77
2020-08-09 21:03:01,19.68,19.68,19.68,67.70,898066,33,19960,-77
2020-08-09 21:03:53,19.66,19.66,19.66,67.81,899730,33,20330,-77
2020-08-09 21:04:46,19.63,19.63,19.63,68.06,898930,32,19947,-77
2020-08-09 21:05:45,19.60,19.60,19.60,68.22,898228,33,19950,-78
2020-08-09 21:06:44,19.59,19.59,19.59,68.30,900162,33,20298,-77
2020-08-09 21:07:37,19.53,19.53,19.53,68.64,903866,32,19960,-77
2020-08-09 21:08:28,19.48,19.48,19.48,68.87,901125,32,20404,-77
2020-08-09 21:09:09,19.46,19.46,19.46,69.01,899442,33,19979,-77
2020-08-09 21:10:02,19.47,19.47,19.47,69.36,898481,33,20374,-77
2020-08-09 21:10:57,19.44,19.44,19.44,69.73,898026,33,20030,-77
2020-08-09 21:11:28,19.46,19.46,19.46,70.12,897078,33,19966,-77
2020-08-09 21:12:21,19.47,19.47,19.47,70.66,895210,33,19936,-78
2020-08-09 21:13:15,19.46,19.46,19.46,70.94,895380,33,20063,-77
2020-08-09 21:14:08,19.42,19.42,19.42,71.44,896505,33,19935,-77
2020-08-09 21:15:02,19.38,19.38,19.38,72.01,897940,33,19946,-77
2020-08-09 21:15:55,19.32,19.32,19.32,72.51,896970,33,20278,-78
2020-08-09 21:16:54,19.28,19.28,19.28,72.92,901488,32,19998,-77
2020-08-09 21:17:46,19.26,19.26,19.26,73.06,903623,32,19977,-77
2020-08-09 21:18:41,19.25,19.25,19.25,73.28,901391,32,19935,-77
2020-08-09 21:19:33,19.25,19.25,19.25,73.37,898354,33,19935,-77
2020-08-09 21:20:13,19.21,19.21,19.21,73.41,896442,33,19998,-77
2020-08-09 21:21:05,19.22,19.22,19.22,73.60,892484,33,19947,-77
2020-08-09 21:21:58,19.21,19.21,19.21,73.76,895505,32,19967,-77
2020-08-09 21:22:52,19.06,19.06,19.06,73.89,899945,32,19931,-77
2020-08-09 21:23:52,19.18,19.18,19.18,73.68,900132,32,20239,-77
2020-08-09 21:24:43,19.17,19.17,19.17,73.55,901415,32,19997,-77
2020-08-09 21:25:42,19.14,19.14,19.14,73.40,903297,32,19954,-78
2020-08-09 21:26:35,19.09,19.09,19.09,73.52,899888,33,20369,-78
2020-08-09 21:27:29,19.09,19.09,19.09,73.56,901276,32,19950,-78
2020-08-09 21:28:22,19.07,19.07,19.07,73.61,899861,32,20218,-78
2020-08-09 21:29:14,19.06,19.06,19.06,73.71,896847,33,19946,-78
2020-08-09 21:30:05,19.04,19.04,19.04,73.69,893246,33,19955,-78
2020-08-09 21:30:58,19.01,19.01,19.01,73.85,894809,33,19978,-77
2020-08-09 21:31:52,19.03,19.03,19.03,73.77,895192,33,19936,-78
2020-08-09 21:32:32,18.98,18.98,18.98,73.96,895248,33,20283,-78
2020-08-09 21:33:26,18.99,18.99,18.99,74.19,889468,33,19966,-78
2020-08-09 21:34:18,19.00,19.00,19.00,74.23,892709,33,19936,-78
2020-08-09 21:35:09,18.98,18.98,18.98,74.56,896699,32,19936,-78
2020-08-09 21:36:02,18.97,18.97,18.97,74.83,895333,33,19968,-77
2020-08-09 21:36:55,18.95,18.95,18.95,74.79,894775,33,20099,-78
2020-08-09 21:37:49,18.94,18.94,18.94,75.01,896805,33,20569,-78
2020-08-09 21:38:42,18.90,18.90,18.90,75.21,899455,33,19966,-78
2020-08-09 21:39:35,18.86,18.86,18.86,75.24,900142,32,19943,-78
2020-08-09 21:40:35,18.87,18.87,18.87,75.20,896431,33,20038,-78
2020-08-09 21:41:29,18.79,18.79,18.79,75.39,900631,32,19977,-77
2020-08-09 21:42:21,18.79,18.79,18.79,75.43,902388,32,19941,-78
2020-08-09 21:43:14,18.80,18.80,18.80,75.39,901040,33,19958,-79
2020-08-09 21:44:06,18.78,18.78,18.78,75.71,901010,33,20320,-78
2020-08-09 21:44:59,18.76,18.76,18.76,76.20,899739,32,19949,-78
2020-08-09 21:45:57,18.74,18.74,18.74,76.58,899406,33,19951,-78
2020-08-09 21:46:37,18.71,18.71,18.71,76.87,902964,32,19957,-78
2020-08-09 21:47:17,18.68,18.68,18.68,77.00,898755,33,19946,-78
2020-08-09 21:48:10,18.63,18.63,18.63,77.10,893235,33,19983,-78
2020-08-09 21:49:02,18.63,18.63,18.63,77.28,895766,32,20295,-78
2020-08-09 21:49:59,18.62,18.62,18.62,77.36,903143,32,20341,-78
2020-08-09 21:50:54,18.60,18.60,18.60,77.31,901004,33,20371,-78
2020-08-09 21:51:32,18.57,18.57,18.57,77.36,898106,33,19942,-78
2020-08-09 21:52:12,18.56,18.56,18.56,77.22,898025,33,19991,-78
2020-08-09 21:53:05,18.55,18.55,18.55,77.52,901563,32,19935,-78
2020-08-09 21:53:56,18.53,18.53,18.53,77.72,898377,32,19935,-78
2020-08-09 21:54:50,18.53,18.53,18.53,77.71,904588,32,19981,-78
2020-08-09 21:55:49,18.53,18.53,18.53,77.91,904438,32,19948,-78
2020-08-09 21:56:20,18.53,18.53,18.53,78.07,904508,32,19965,-78
2020-08-09 21:57:15,18.50,18.50,18.50,78.42,898319,33,19957,-78
2020-08-09 21:58:06,18.50,18.50,18.50,78.46,894691,33,19946,-78
2020-08-09 21:58:59,18.46,18.46,18.46,78.66,898177,33,20360,-78
2020-08-09 21:59:51,18.42,18.42,18.42,78.91,896158,33,20012,-78
2020-08-09 22:00:41,18.39,18.39,18.39,79.07,898073,33,19950,-78
2020-08-09 22:01:34,18.40,18.40,18.40,78.96,896447,33,19944,-77
2020-08-09 22:02:27,18.36,18.36,18.36,79.08,896345,33,20315,-78
2020-08-09 22:03:18,18.35,18.35,18.35,79.06,899043,33,19936,-78
2020-08-09 22:03:49,18.37,18.37,18.37,79.21,899565,32,19998,-78
2020-08-09 22:04:42,18.34,18.34,18.34,78.96,892004,33,20006,-78
2020-08-09 22:05:33,18.33,18.33,18.33,78.83,895211,33,19932,-78
2020-08-09 22:06:27,18.32,18.32,18.32,78.90,901862,32,19986,-78
2020-08-09 22:07:21,18.29,18.29,18.29,79.03,901202,32,19947,-78
2020-08-09 22:08:11,18.29,18.29,18.29,79.19,898048,33,19947,-78
2020-08-09 22:09:03,18.26,18.26,18.26,79.27,898325,33,19944,-78
2020-08-09 22:09:57,18.26,18.26,18.26,79.33,897042,33,19962,-77
2020-08-09 22:10:49,18.25,18.25,18.25,79.32,899656,32,20219,-78
2020-08-09 22:11:42,18.24,18.24,18.24,79.26,902503,32,19966,-78
2020-08-09 22:12:36,18.25,18.25,18.25,79.13,899511,32,19935,-78
2020-08-09 22:13:31,18.24,18.24,18.24,79.04,900967,33,19931,-78
2020-08-09 22:14:22,18.20,18.20,18.20,79.07,900529,33,19943,-79
2020-08-09 22:15:16,18.19,18.19,18.19,79.15,895156,33,20315,-78
2020-08-09 22:16:09,18.15,18.15,18.15,79.30,893370,33,19936,-78
2020-08-09 22:17:02,18.10,18.10,18.10,79.39,895568,33,20224,-78
2020-08-09 22:17:53,18.07,18.07,18.07,79.53,895201,33,19943,-78
2020-08-09 22:18:46,18.08,18.08,18.08,79.59,899665,32,19931,-77
2020-08-09 22:19:39,18.08,18.08,18.08,79.59,897809,32,19935,-78
2020-08-09 22:20:32,18.06,18.06,18.06,79.61,897465,33,19955,-78
2020-08-09 22:21:28,18.05,18.05,18.05,79.56,893317,33,19968,-78
2020-08-09 22:22:21,18.03,18.03,18.03,79.50,895606,33,20023,-79
2020-08-09 22:23:19,18.02,18.02,18.02,79.49,898795,32,19951,-78
2020-08-09 22:24:12,18.02,18.02,18.02,79.52,900058,32,19927,-78
2020-08-09 22:25:07,18.00,18.00,18.00,79.57,899830,33,19961,-77
2020-08-09 22:25:58,17.99,17.99,17.99,79.62,896701,33,19950,-78
2020-08-09 22:26:51,17.99,17.99,17.99,79.79,898176,33,19931,-78
2020-08-09 22:27:31,17.98,17.98,17.98,79.76,899465,32,20313,-78
2020-08-09 22:28:25,17.94,17.94,17.94,79.85,891829,33,19986,-78
2020-08-09 22:29:19,17.92,17.92,17.92,79.93,892662,33,19936,-78
2020-08-09 22:30:11,17.91,17.91,17.91,80.01,894126,33,19992,-78
2020-08-09 22:31:19,17.87,17.87,17.87,80.18,896621,33,20071,-78
2020-08-09 22:32:14,17.86,17.86,17.86,80.18,900717,33,19957,-78
2020-08-09 22:33:04,17.88,17.88,17.88,80.03,901344,33,20266,-78
2020-08-09 22:33:58,17.86,17.86,17.86,80.20,899569,33,19991,-78
2020-08-09 22:34:29,17.82,17.82,17.82,80.39,899596,33,20279,-78
2020-08-09 22:35:22,17.80,17.80,17.80,80.62,898251,33,19947,-78
2020-08-09 22:36:15,17.80,17.80,17.80,80.67,897726,33,19935,-78
2020-08-09 22:37:08,17.79,17.79,17.79,80.80,897874,33,19936,-78
2020-08-09 22:38:04,17.77,17.77,17.77,80.79,896612,33,19940,-78
2020-08-09 22:38:56,17.73,17.73,17.73,80.96,898579,33,19948,-78
2020-08-09 22:39:49,17.75,17.75,17.75,81.03,899951,33,20305,-78
2020-08-09 22:40:42,17.74,17.74,17.74,81.11,897867,33,19947,-77
2020-08-09 22:41:35,17.72,17.72,17.72,81.27,897955,33,19932,-78
2020-08-09 22:42:30,17.71,17.71,17.71,81.39,896269,33,19947,-78
2020-08-09 22:43:23,17.71,17.71,17.71,81.45,896826,33,19936,-78
2020-08-09 22:44:17,17.72,17.72,17.72,81.69,896827,33,19943,-78
2020-08-09 22:45:10,17.71,17.71,17.71,81.74,898161,33,19944,-78
2020-08-09 22:46:03,17.71,17.71,17.71,82.38,897772,33,19963,-78
2020-08-09 22:46:56,17.70,17.70,17.70,82.38,898370,33,19947,-80
2020-08-09 22:47:55,17.66,17.66,17.66,82.94,898456,33,20022,-79
2020-08-09 22:48:47,17.60,17.60,17.60,83.37,899159,33,19931,-80
2020-08-09 22:49:48,17.59,17.59,17.59,83.58,897070,33,20034,-80
2020-08-09 22:50:43,17.59,17.59,17.59,83.73,897563,33,19931,-80
2020-08-09 22:53:11,17.49,17.49,17.49,84.03,904587,32,20345,-80
2020-08-09 22:54:05,17.49,17.49,17.49,84.49,903932,32,19931,-80
2020-08-09 22:55:09,17.49,17.49,17.49,84.63,898193,33,19944,-80
2020-08-09 22:56:02,17.48,17.48,17.48,84.74,901072,33,19939,-80
2020-08-09 22:56:44,17.48,17.48,17.48,84.85,903724,32,19946,-80
2020-08-09 22:57:45,17.47,17.47,17.47,84.74,901119,33,20336,-80
2020-08-09 22:58:39,17.46,17.46,17.46,84.70,899265,33,19977,-80
2020-08-09 22:59:30,17.44,17.44,17.44,85.09,897157,33,19947,-80
2020-08-09 23:00:11,17.37,17.37,17.37,85.47,896541,33,20339,-78
2020-08-09 23:00:43,17.34,17.34,17.34,85.42,889381,33,19960,-79
2020-08-09 23:01:39,17.37,17.37,17.37,85.34,895256,33,19951,-79
2020-08-09 23:02:34,17.35,17.35,17.35,85.30,897967,33,20397,-79
2020-08-09 23:03:05,17.33,17.33,17.33,85.40,898007,33,20405,-79
2020-08-09 23:03:38,17.32,17.32,17.32,85.37,895201,33,20082,-78
2020-08-09 23:04:09,17.33,17.33,17.33,85.36,897878,33,19931,-79
2020-08-09 23:05:04,17.31,17.31,17.31,85.42,898423,33,19931,-79
2020-08-09 23:06:04,17.27,17.27,17.27,85.42,898127,33,19935,-79
2020-08-09 23:06:35,17.36,17.36,17.36,85.04,901503,33,19949,-79
2020-08-09 23:07:30,17.26,17.26,17.26,85.00,900572,33,19947,-79
2020-08-09 23:08:22,17.23,17.23,17.23,84.82,901207,33,20310,-80
2020-08-09 23:09:14,17.16,17.16,17.16,84.74,900804,33,20050,-80
2020-08-09 23:10:07,17.15,17.15,17.15,84.54,899482,33,20018,-80
2020-08-09 23:11:02,17.14,17.14,17.14,84.57,899680,33,20299,-80
2020-08-09 23:11:54,17.12,17.12,17.12,83.65,903093,32,19931,-80
2020-08-09 23:12:48,17.23,17.23,17.23,82.75,904425,32,19942,-80
2020-08-09 23:13:42,17.23,17.23,17.23,82.40,900834,33,19943,-80
2020-08-09 23:14:35,17.24,17.24,17.24,82.19,901014,33,20289,-80
2020-08-09 23:15:28,17.23,17.23,17.23,82.20,900061,33,19958,-80
2020-08-09 23:16:21,17.24,17.24,17.24,82.16,899653,33,19966,-80
2020-08-09 23:17:15,17.24,17.24,17.24,82.14,899827,33,19939,-80
2020-08-09 23:18:08,17.18,17.18,17.18,82.23,901236,33,19931,-79
2020-08-09 23:19:01,17.15,17.15,17.15,82.30,904652,32,19919,-80
2020-08-09 23:19:53,17.12,17.12,17.12,82.35,904194,32,19950,-80
2020-08-09 23:20:46,17.03,17.03,17.03,82.57,902910,32,19954,-80
2020-08-09 23:21:41,16.98,16.98,16.98,82.80,904376,32,19931,-80
2020-08-09 23:22:37,17.00,17.00,17.00,82.81,900826,33,19931,-80
2020-08-09 23:23:31,16.99,16.99,16.99,82.82,898134,33,19931,-80
2020-08-09 23:24:24,16.97,16.97,16.97,82.98,896986,33,20295,-80
2020-08-09 23:25:20,16.94,16.94,16.94,83.11,898492,33,20261,-80
2020-08-09 23:26:15,16.92,16.92,16.92,83.43,899989,33,20294,-80
2020-08-09 23:27:09,16.87,16.87,16.87,83.47,900253,33,20210,-80
2020-08-09 23:28:03,16.86,16.86,16.86,83.57,898125,33,20317,-80
2020-08-09 23:28:57,16.84,16.84,16.84,83.76,900149,33,19963,-80
2020-08-09 23:29:51,16.83,16.83,16.83,83.77,901234,33,20246,-80
2020-08-09 23:30:51,16.84,16.84,16.84,83.74,898179,33,19974,-80
2020-08-09 23:31:46,16.84,16.84,16.84,83.87,900921,32,20283,-80
2020-08-09 23:32:39,16.81,16.81,16.81,83.98,900732,33,19994,-80
2020-08-09 23:33:11,16.80,16.80,16.80,83.97,901793,32,20316,-79
2020-08-09 23:34:05,16.81,16.81,16.81,84.06,898690,33,20059,-80
2020-08-09 23:34:59,16.81,16.81,16.81,84.12,895720,33,20030,-80
2020-08-09 23:35:53,16.81,16.81,16.81,84.12,903543,32,19977,-80
2020-08-09 23:36:47,16.83,16.83,16.83,83.90,903583,32,20314,-79
2020-08-09 23:37:48,16.80,16.80,16.80,83.70,901455,32,19943,-79
2020-08-09 23:38:41,16.82,16.82,16.82,83.48,900734,33,19994,-79
2020-08-09 23:39:34,16.79,16.79,16.79,83.27,898107,33,20242,-79
2020-08-09 23:40:04,16.78,16.78,16.78,83.42,896802,33,20059,-79
2020-08-09 23:40:58,16.78,16.78,16.78,83.36,895317,33,20364,-80
2020-08-09 23:41:52,16.75,16.75,16.75,83.55,895195,33,19955,-80
2020-08-09 23:42:46,16.63,16.63,16.63,84.09,898866,32,19950,-80
2020-08-09 23:43:40,16.55,16.55,16.55,84.61,902331,32,20391,-80
2020-08-09 23:44:32,16.51,16.51,16.51,84.68,901649,33,19924,-80
2020-08-09 23:45:26,16.55,16.55,16.55,84.76,899970,33,19932,-80
2020-08-09 23:46:20,16.58,16.58,16.58,84.61,898455,33,19948,-80
2020-08-09 23:47:12,16.62,16.62,16.62,84.65,899328,32,19935,-80
2020-08-09 23:48:05,16.60,16.60,16.60,85.71,903215,32,19966,-80
2020-08-09 23:48:59,16.60,16.60,16.60,86.00,903437,32,19931,-80
2020-08-09 23:49:39,16.62,16.62,16.62,86.22,898302,33,20302,-80
2020-08-09 23:50:33,16.57,16.57,16.57,86.67,889426,33,20285,-80
2020-08-09 23:51:27,16.52,16.52,16.52,86.59,889566,33,19932,-80
2020-08-09 23:52:21,16.50,16.50,16.50,86.58,894462,33,20303,-80
2020-08-09 23:53:13,16.48,16.48,16.48,86.23,899223,32,19968,-80
2020-08-09 23:54:06,16.49,16.49,16.49,86.42,900080,32,20000,-80
2020-08-09 23:54:59,16.48,16.48,16.48,86.30,903162,32,19943,-79
2020-08-09 23:55:53,16.48,16.48,16.48,86.01,899968,33,20266,-81
2020-08-09 23:56:48,16.49,16.49,16.49,85.63,898223,33,19989,-80
2020-08-09 23:57:41,16.52,16.52,16.52,85.45,900237,33,19974,-80
2020-08-09 23:58:35,16.45,16.45,16.45,85.53,904953,32,20073,-79
2020-08-09 23:59:29,16.46,16.46,16.46,85.51,901334,33,19931,-79