2020-08-09 00:00:20,16.78,16.78,16.78,100.00,892345,33,20028,-71
2020-08-09 00:01:14,16.75,16.75,16.75,100.00,886413,33,20367,-72
2020-08-09 00:02:08,16.73,16.73,16.73,100.00,883497,33,19933,-72
2020-08-09 00:03:00,16.73,16.73,16.73,100.00,889805,33,19952,-73
2020-08-09 00:04:00,16.73,16.73,16.73,100.00,890801,33,20346,-71
2020-08-09 00:04:53,16.74,16.74,16.74,100.00,892584,33,19987,-72
2020-08-09 00:05:47,16.74,16.74,16.74,100.00,891278,33,19967,-73
2020-08-09 00:06:40,16.71,16.71,16.71,100.00,892390,33,19947,-72
2020-08-09 00:07:33,16.71,16.71,16.71,100.00,894346,33,19932,-72
2020-08-09 00:08:27,16.68,16.68,16.68,100.00,892500,33,19935,-72
2020-08-09 00:09:18,16.67,16.67,16.67,100.00,892526,33,19932,-72
2020-08-09 00:10:11,16.66,16.66,16.66,100.00,890789,33,19933,-72
2020-08-09 00:11:24,16.69,16.69,16.69,100.00,892779,33,20275,-72
2020-08-09 00:12:17,16.66,16.66,16.66,100.00,895963,33,20378,-72
2020-08-09 00:13:27,16.66,16.66,16.66,100.00,895768,33,19932,-73
2020-08-09 00:15:52,16.61,16.61,16.61,100.00,892885,33,20002,-72
2020-08-09 00:16:46,16.59,16.59,16.59,100.00,895814,33,19963,-73
2020-08-09 00:17:45,16.59,16.59,16.59,100.00,892622,33,20055,-72
2020-08-09 00:18:41,16.57,16.57,16.57,100.00,889916,33,20084,-72
2020-08-09 00:19:12,16.55,16.55,16.55,100.00,889351,33,20243,-73
2020-08-09 00:20:07,16.55,16.55,16.55,100.00,889732,33,19933,-73
2020-08-09 00:21:01,16.55,16.55,16.55,100.00,889813,33,20001,-72
2020-08-09 00:21:54,16.51,16.51,16.51,100.00,892698,33,19955,-73
2020-08-09 00:22:49,16.48,16.48,16.48,100.00,894617,33,19940,-73
2020-08-09 00:23:41,16.46,16.46,16.46,100.00,892937,33,19944,-73
2020-08-09 00:24:13,16.43,16.43,16.43,100.00,892689,33,19983,-73
2020-08-09 00:25:07,16.42,16.42,16.42,100.00,889337,33,19936,-73
2020-08-09 00:26:00,16.41,16.41,16.41,100.00,892881,33,19986,-72
2020-08-09 00:26:54,16.38,16.38,16.38,100.00,894425,33,19967,-73
2020-08-09 00:27:54,16.38,16.38,16.38,100.00,895812,33,19943,-72
2020-08-09 00:28:54,16.39,16.39,16.39,100.00,892456,33,20418,-73
2020-08-09 00:29:47,16.38,16.38,16.38,100.00,893177,33,19932,-74
2020-08-09 00:30:42,16.38,16.38,16.38,100.00,895057,33,19948,-72
2020-08-09 00:31:43,16.36,16.36,16.36,100.00,892703,33,19936,-72
2020-08-09 00:32:36,16.38,16.38,16.38,100.00,892815,33,19986,-73
2020-08-09 00:33:36,16.33,16.33,16.33,100.00,892503,33,19943,-73
2020-08-09 00:34:30,16.32,16.32,16.32,100.00,891898,33,19942,-72
2020-08-09 00:35:24,16.32,16.32,16.32,100.00,892370,33,20006,-72
2020-08-09 00:36:16,16.29,16.29,16.29,100.00,892485,33,19967,-72
2020-08-09 00:37:10,16.26,16.26,16.26,100.00,892698,33,19936,-73
2020-08-09 00:38:03,16.26,16.26,16.26,100.00,893521,33,19944,-72
2020-08-09 00:38:56,16.25,16.25,16.25,100.00,892741,33,19950,-72
2020-08-09 00:39:50,16.21,16.21,16.21,100.00,891092,33,19936,-73
2020-08-09 00:40:28,16.19,16.19,16.19,100.00,892872,33,19931,-72
2020-08-09 00:41:30,16.18,16.18,16.18,100.00,892851,33,19955,-73
2020-08-09 00:42:24,16.18,16.18,16.18,100.00,895583,33,19940,-73
2020-08-09 00:43:18,16.20,16.20,16.20,100.00,892753,33,19952,-72
2020-08-09 00:43:58,16.22,16.22,16.22,100.00,889266,33,19932,-72
2020-08-09 00:44:38,16.21,16.21,16.21,100.00,890188,33,19940,-72
2020-08-09 00:45:18,16.19,16.19,16.19,100.00,889563,33,20053,-73
2020-08-09 00:46:11,16.14,16.14,16.14,100.00,889687,33,19987,-73
2020-08-09 00:47:05,16.14,16.14,16.14,100.00,887066,33,19956,-72
2020-08-09 00:47:58,16.13,16.13,16.13,100.00,890062,33,19945,-72
2020-08-09 00:48:51,16.13,16.13,16.13,100.00,891346,33,19957,-73
2020-08-09 00:49:23,16.11,16.11,16.11,100.00,894462,33,19968,-72
2020-08-09 00:50:03,16.09,16.09,16.09,100.00,889416,33,20360,-72
2020-08-09 00:50:56,16.09,16.09,16.09,100.00,889877,33,20066,-73
2020-08-09 00:51:52,16.08,16.08,16.08,100.00,886878,33,19951,-72
2020-08-09 00:52:52,16.07,16.07,16.07,100.00,888403,33,19992,-73
2020-08-09 00:53:46,16.07,16.07,16.07,100.00,889536,33,20012,-73
2020-08-09 00:54:17,16.06,16.06,16.06,100.00,888319,33,19946,-73
2020-08-09 00:55:12,16.07,16.07,16.07,100.00,883417,33,19940,-73
2020-08-09 00:56:06,15.88,15.88,15.88,100.00,883405,33,19953,-73
2020-08-09 00:56:59,16.09,16.09,16.09,100.00,890483,33,20315,-73
2020-08-09 00:57:53,16.03,16.03,16.03,100.00,890889,33,20413,-72
2020-08-09 00:58:34,16.02,16.02,16.02,100.00,894036,33,19967,-72
2020-08-09 00:59:27,16.00,16.00,16.00,100.00,892702,33,19948,-72
2020-08-09 01:00:21,15.98,15.98,15.98,100.00,892215,33,19987,-72
2020-08-09 01:01:16,15.97,15.97,15.97,100.00,894303,33,19943,-72
2020-08-09 01:01:56,15.96,15.96,15.96,100.00,894339,33,19966,-72
2020-08-09 01:02:36,15.96,15.96,15.96,100.00,892074,33,19986,-72
2020-08-09 01:03:16,15.94,15.94,15.94,100.00,892552,33,19931,-73
2020-08-09 01:03:50,15.97,15.97,15.97,100.00,886547,33,19932,-72
2020-08-09 01:04:30,15.95,15.95,15.95,100.00,889745,33,19932,-73
2020-08-09 01:05:02,15.93,15.93,15.93,100.00,886586,33,19933,-72
2020-08-09 01:06:02,15.92,15.92,15.92,100.00,891069,33,19955,-73
2020-08-09 01:06:43,15.90,15.90,15.90,100.00,889859,33,19946,-73
2020-08-09 01:07:37,15.93,15.93,15.93,100.00,894658,33,19939,-72
2020-08-09 01:08:08,15.92,15.92,15.92,100.00,892876,33,19932,-72
2020-08-09 01:09:09,15.92,15.92,15.92,100.00,889348,33,20324,-73
2020-08-09 01:10:04,15.91,15.91,15.91,100.00,886340,33,19933,-72
2020-08-09 01:10:59,15.89,15.89,15.89,100.00,894844,33,19935,-72
2020-08-09 01:11:51,15.90,15.90,15.90,100.00,894517,33,19940,-72
2020-08-09 01:12:22,15.88,15.88,15.88,100.00,895519,33,20019,-73
2020-08-09 01:13:22,15.87,15.87,15.87,100.00,895326,33,19932,-73
2020-08-09 01:14:18,15.88,15.88,15.88,100.00,895708,33,19935,-72
2020-08-09 01:15:19,15.93,15.93,15.93,100.00,895307,33,19932,-73
2020-08-09 01:16:14,15.93,15.93,15.93,100.00,895649,33,19948,-72
2020-08-09 01:17:14,15.88,15.88,15.88,100.00,898199,33,19993,-72
2020-08-09 01:18:07,15.89,15.89,15.89,100.00,892133,33,19951,-73
2020-08-09 01:19:01,15.86,15.86,15.86,100.00,889619,33,19979,-73
2020-08-09 01:19:55,15.81,15.81,15.81,100.00,889762,33,19972,-72
2020-08-09 01:20:49,15.81,15.81,15.81,100.00,892350,33,19939,-72
2020-08-09 01:21:20,15.79,15.79,15.79,100.00,896917,33,19999,-73
2020-08-09 01:21:51,15.76,15.76,15.76,100.00,898603,33,19931,-72
2020-08-09 01:22:21,15.79,15.79,15.79,100.00,894979,33,20036,-72
2020-08-09 01:22:52,15.76,15.76,15.76,100.00,892421,33,19940,-73
2020-08-09 01:23:23,15.75,15.75,15.75,100.00,892813,33,20051,-72
2020-08-09 01:23:53,15.76,15.76,15.76,100.00,886565,33,19937,-72
2020-08-09 01:24:24,15.78,15.78,15.78,100.00,883714,33,20267,-73
2020-08-09 01:24:55,15.78,15.78,15.78,100.00,883370,33,19945,-73
2020-08-09 01:25:26,15.80,15.80,15.80,100.00,886801,33,20350,-73
2020-08-09 01:25:56,15.78,15.78,15.78,100.00,886210,33,19932,-72
2020-08-09 01:26:31,15.77,15.77,15.77,100.00,886332,33,19936,-72
2020-08-09 01:27:01,15.78,15.78,15.78,100.00,887254,33,19945,-73
2020-08-09 01:27:33,15.76,15.76,15.76,100.00,890065,33,19984,-72
2020-08-09 01:28:04,15.77,15.77,15.77,100.00,891870,33,19956,-73
2020-08-09 01:28:37,15.77,15.77,15.77,100.00,889513,33,20339,-73
2020-08-09 01:29:08,15.74,15.74,15.74,100.00,889775,33,19947,-73
2020-08-09 01:29:40,15.73,15.73,15.73,100.00,889697,33,19956,-72
2020-08-09 01:30:10,15.75,15.75,15.75,100.00,892605,33,19991,-72
2020-08-09 01:30:41,15.74,15.74,15.74,100.00,892652,33,20375,-73
2020-08-09 01:31:13,15.72,15.72,15.72,100.00,886231,33,19988,-73
2020-08-09 01:31:43,15.72,15.72,15.72,100.00,886636,33,19945,-72
2020-08-09 01:32:14,15.70,15.70,15.70,100.00,889467,33,19944,-72
2020-08-09 01:32:45,15.70,15.70,15.70,100.00,889333,33,19946,-72
2020-08-09 01:33:16,15.70,15.70,15.70,100.00,889455,33,19961,-73
2020-08-09 01:33:46,15.70,15.70,15.70,100.00,889425,33,19944,-72
2020-08-09 01:34:17,15.70,15.70,15.70,100.00,895565,33,20282,-72
2020-08-09 01:34:48,15.71,15.71,15.71,100.00,892756,33,19959,-73
2020-08-09 01:35:18,15.68,15.68,15.68,100.00,889716,33,20008,-72
2020-08-09 01:35:49,15.67,15.67,15.67,100.00,895373,33,19936,-72
2020-08-09 01:36:20,15.66,15.66,15.66,100.00,892210,33,19948,-72
2020-08-09 01:36:50,15.65,15.65,15.65,100.00,892500,33,19946,-73
2020-08-09 01:37:21,15.64,15.64,15.64,100.00,886025,33,19940,-73
2020-08-09 01:37:52,15.62,15.62,15.62,100.00,892512,33,20327,-73
2020-08-09 01:38:23,15.62,15.62,15.62,100.00,895457,33,19932,-73
2020-08-09 01:38:53,15.62,15.62,15.62,100.00,892626,33,19932,-73
2020-08-09 01:39:24,15.61,15.61,15.61,100.00,892617,33,19956,-72
2020-08-09 01:39:55,15.61,15.61,15.61,100.00,895658,33,19952,-72
2020-08-09 01:40:27,15.62,15.62,15.62,100.00,898566,33,19986,-72
2020-08-09 01:40:57,15.60,15.60,15.60,100.00,892565,33,19936,-72
2020-08-09 01:41:28,15.61,15.61,15.61,100.00,892730,33,19931,-73
2020-08-09 01:41:59,15.61,15.61,15.61,100.00,889482,33,19955,-72
2020-08-09 01:42:29,15.62,15.62,15.62,100.00,889601,33,19945,-73
2020-08-09 01:43:00,15.61,15.61,15.61,100.00,885459,33,19945,-72
2020-08-09 01:43:31,15.62,15.62,15.62,100.00,886655,33,19932,-72
2020-08-09 01:44:02,15.61,15.61,15.61,100.00,886507,33,19932,-73
2020-08-09 01:44:32,15.60,15.60,15.60,100.00,892658,33,19970,-73
2020-08-09 01:45:03,15.60,15.60,15.60,100.00,886639,33,19967,-73
2020-08-09 01:45:34,15.59,15.59,15.59,100.00,889688,33,20355,-73
2020-08-09 01:46:26,15.58,15.58,15.58,100.00,886534,33,19964,-73
2020-08-09 01:47:17,15.57,15.57,15.57,100.00,888995,33,19988,-72
2020-08-09 01:48:08,15.58,15.58,15.58,100.00,887509,33,20277,-72
2020-08-09 01:49:00,15.57,15.57,15.57,100.00,886736,33,20284,-72
2020-08-09 01:49:53,15.57,15.57,15.57,100.00,889111,33,19937,-73
2020-08-09 01:50:44,15.58,15.58,15.58,100.00,890845,33,19932,-73
2020-08-09 01:51:43,15.55,15.55,15.55,100.00,886700,33,19988,-72
2020-08-09 01:52:38,15.56,15.56,15.56,100.00,885688,33,19941,-73
2020-08-09 01:53:31,15.56,15.56,15.56,100.00,888520,33,19988,-73
2020-08-09 01:54:23,15.57,15.57,15.57,100.00,888051,33,20311,-72
2020-08-09 01:55:17,15.57,15.57,15.57,100.00,886749,33,19932,-72
2020-08-09 01:56:10,15.54,15.54,15.54,100.00,887926,33,19941,-72
2020-08-09 01:57:06,15.54,15.54,15.54,100.00,888141,33,20061,-73
2020-08-09 01:57:59,15.51,15.51,15.51,100.00,885281,33,20003,-72
2020-08-09 01:58:53,15.54,15.54,15.54,100.00,888550,33,19988,-73
2020-08-09 01:59:45,15.50,15.50,15.50,100.00,889638,33,19971,-73
2020-08-09 02:00:39,15.50,15.50,15.50,100.00,886478,33,19962,-73
2020-08-09 02:01:37,15.49,15.49,15.49,100.00,888226,33,19941,-72
2020-08-09 02:02:17,15.48,15.48,15.48,100.00,892237,33,20306,-73
2020-08-09 02:03:10,15.46,15.46,15.46,100.00,892418,33,20016,-73
2020-08-09 02:04:03,15.44,15.44,15.44,100.00,892566,33,19963,-72
2020-08-09 02:04:56,15.43,15.43,15.43,100.00,892507,33,19964,-72
2020-08-09 02:05:47,15.42,15.42,15.42,100.00,891031,33,19962,-72
2020-08-09 02:06:41,15.40,15.40,15.40,100.00,889233,33,20060,-72
2020-08-09 02:07:43,15.40,15.40,15.40,100.00,886597,33,20288,-73
2020-08-09 02:08:35,15.39,15.39,15.39,100.00,891431,33,19935,-72
2020-08-09 02:09:39,15.37,15.37,15.37,100.00,888885,33,20288,-72
2020-08-09 02:10:34,15.38,15.38,15.38,100.00,886637,33,19941,-72
2020-08-09 02:11:27,15.39,15.39,15.39,100.00,892465,33,19943,-73
2020-08-09 02:12:18,15.41,15.41,15.41,100.00,886079,33,19932,-72
2020-08-09 02:13:10,15.40,15.40,15.40,100.00,886474,33,20102,-72
2020-08-09 02:13:41,15.37,15.37,15.37,100.00,887735,33,19971,-72
2020-08-09 02:14:33,15.36,15.36,15.36,100.00,883702,33,20361,-73
2020-08-09 02:15:27,15.35,15.35,15.35,100.00,886572,33,20346,-72
2020-08-09 02:16:21,15.32,15.32,15.32,100.00,892817,33,19933,-73
2020-08-09 02:17:13,15.31,15.31,15.31,100.00,889332,33,20074,-73
2020-08-09 02:18:04,15.30,15.30,15.30,100.00,889295,33,19952,-72
2020-08-09 02:18:58,15.28,15.28,15.28,100.00,887845,33,19933,-73
2020-08-09 02:19:29,15.26,15.26,15.26,100.00,891232,33,19966,-72
2020-08-09 02:20:22,15.21,15.21,15.21,100.00,892305,33,19961,-72
2020-08-09 02:21:12,15.21,15.21,15.21,100.00,895815,33,20334,-73
2020-08-09 02:21:43,15.19,15.19,15.19,100.00,889151,33,19971,-72
2020-08-09 02:22:36,15.23,15.23,15.23,100.00,889613,33,19975,-73
2020-08-09 02:23:29,15.25,15.25,15.25,100.00,886528,33,19928,-73
2020-08-09 02:24:20,15.27,15.27,15.27,100.00,887527,33,20009,-73
2020-08-09 02:25:13,15.28,15.28,15.28,100.00,890913,33,20389,-72
2020-08-09 02:26:06,15.24,15.24,15.24,100.00,891269,33,19951,-73
2020-08-09 02:26:56,15.22,15.22,15.22,100.00,890042,33,19972,-72
2020-08-09 02:27:50,15.24,15.24,15.24,100.00,890027,33,19944,-72
2020-08-09 02:28:43,15.24,15.24,15.24,100.00,891491,33,19960,-73
2020-08-09 02:29:35,15.26,15.26,15.26,100.00,893441,33,19932,-72
2020-08-09 02:30:29,15.25,15.25,15.25,100.00,891579,33,19983,-72
2020-08-09 02:31:22,15.25,15.25,15.25,100.00,890143,33,19936,-72
2020-08-09 02:32:15,15.22,15.22,15.22,100.00,888182,33,19937,-72
2020-08-09 02:33:08,15.22,15.22,15.22,100.00,883889,33,19933,-73
2020-08-09 02:34:01,15.21,15.21,15.21,100.00,888834,33,19953,-72
2020-08-09 02:35:02,15.21,15.21,15.21,100.00,893450,33,20315,-72
2020-08-09 02:35:55,15.21,15.21,15.21,100.00,890778,33,20414,-72
2020-08-09 02:36:49,15.21,15.21,15.21,100.00,892586,33,19947,-73
2020-08-09 02:37:42,15.20,15.20,15.20,100.00,891671,33,19944,-72
2020-08-09 02:38:36,15.16,15.16,15.16,100.00,890224,33,20288,-73
2020-08-09 02:39:30,15.16,15.16,15.16,100.00,888544,33,19948,-73
2020-08-09 02:40:31,15.14,15.14,15.14,100.00,891351,33,19932,-73
2020-08-09 02:41:25,15.14,15.14,15.14,100.00,890191,33,19946,-72
2020-08-09 02:42:18,15.12,15.12,15.12,100.00,890078,33,19944,-72
2020-08-09 02:43:13,15.12,15.12,15.12,100.00,894906,33,20247,-73
2020-08-09 02:44:07,15.11,15.11,15.11,100.00,894644,33,19998,-72
2020-08-09 02:44:58,15.10,15.10,15.10,100.00,893002,33,19984,-72
2020-08-09 02:45:51,15.10,15.10,15.10,100.00,894208,33,19968,-73
2020-08-09 02:46:44,15.06,15.06,15.06,100.00,893017,33,19956,-72
2020-08-09 02:47:38,15.04,15.04,15.04,100.00,893200,33,19967,-71
2020-08-09 02:48:29,15.04,15.04,15.04,100.00,896365,33,19967,-72
2020-08-09 02:49:21,15.06,15.06,15.06,100.00,892732,33,20271,-72
2020-08-09 02:50:14,15.06,15.06,15.06,100.00,888744,33,19995,-72
2020-08-09 02:51:08,15.05,15.05,15.05,100.00,892929,33,20012,-72
2020-08-09 02:52:06,15.08,15.08,15.08,100.00,894604,33,20008,-72
2020-08-09 02:52:59,15.01,15.01,15.01,100.00,890668,33,20327,-73
2020-08-09 02:53:51,15.02,15.02,15.02,100.00,891983,33,19954,-72
2020-08-09 02:54:43,14.98,14.98,14.98,100.00,892822,33,20029,-73
2020-08-09 02:55:36,14.98,14.98,14.98,100.00,896193,33,19952,-72
2020-08-09 02:56:29,14.99,14.99,14.99,100.00,897409,33,20245,-73
2020-08-09 02:57:21,15.00,15.00,15.00,100.00,894491,33,19932,-73
2020-08-09 02:58:11,15.00,15.00,15.00,100.00,895947,33,19947,-72
2020-08-09 02:59:04,15.00,15.00,15.00,100.00,893018,33,19935,-73
2020-08-09 02:59:57,14.98,14.98,14.98,100.00,891839,33,19974,-73
2020-08-09 03:00:51,14.98,14.98,14.98,100.00,895949,33,19963,-72
2020-08-09 03:01:50,14.96,14.96,14.96,100.00,891474,33,20024,-73
2020-08-09 03:02:44,14.95,14.95,14.95,100.00,890412,33,19947,-72
2020-08-09 03:03:38,14.96,14.96,14.96,100.00,894444,33,20292,-72
2020-08-09 03:04:30,14.95,14.95,14.95,100.00,889765,33,19932,-72
2020-08-09 03:05:24,14.95,14.95,14.95,100.00,891475,33,20362,-73
2020-08-09 03:06:17,14.95,14.95,14.95,100.00,891689,33,20335,-73
2020-08-09 03:07:12,14.94,14.94,14.94,100.00,888545,33,19941,-72
2020-08-09 03:08:08,14.94,14.94,14.94,100.00,891389,33,19987,-72
2020-08-09 03:08:59,14.92,14.92,14.92,100.00,896787,33,19947,-73
2020-08-09 03:09:51,14.90,14.90,14.90,100.00,893019,33,19943,-72
2020-08-09 03:10:46,14.88,14.88,14.88,100.00,892599,33,20066,-73
2020-08-09 03:11:39,14.89,14.89,14.89,100.00,896123,33,20258,-72
2020-08-09 03:12:32,14.86,14.86,14.86,100.00,892814,33,19964,-73
2020-08-09 03:13:23,14.86,14.86,14.86,100.00,892949,33,20264,-72
2020-08-09 03:14:25,14.88,14.88,14.88,100.00,895502,33,20325,-72
2020-08-09 03:15:18,14.89,14.89,14.89,100.00,895975,33,20069,-72
2020-08-09 03:16:10,14.88,14.88,14.88,100.00,892943,33,19956,-72
2020-08-09 03:17:04,14.85,14.85,14.85,100.00,894666,33,19946,-72
2020-08-09 03:17:58,14.84,14.84,14.84,100.00,897443,33,19928,-72
2020-08-09 03:18:49,14.82,14.82,14.82,100.00,893015,33,19962,-72
2020-08-09 03:19:44,14.82,14.82,14.82,100.00,892557,33,19966,-72
2020-08-09 03:20:38,14.85,14.85,14.85,100.00,892564,33,19979,-72
2020-08-09 03:21:29,14.85,14.85,14.85,100.00,889957,33,19937,-72
2020-08-09 03:22:23,14.89,14.89,14.89,100.00,889971,33,20336,-72
2020-08-09 03:23:16,14.91,14.91,14.91,100.00,892782,33,19937,-72
2020-08-09 03:24:08,14.90,14.90,14.90,100.00,895834,33,19932,-72
2020-08-09 03:24:59,14.89,14.89,14.89,100.00,892979,33,19948,-73
2020-08-09 03:25:53,14.88,14.88,14.88,100.00,894098,33,19947,-72
2020-08-09 03:26:53,14.88,14.88,14.88,100.00,893877,33,19940,-72
2020-08-09 03:27:45,14.86,14.86,14.86,100.00,895539,33,19932,-72
2020-08-09 03:28:41,14.86,14.86,14.86,100.00,891576,33,19952,-70
2020-08-09 03:29:36,14.84,14.84,14.84,100.00,889538,33,20252,-72
2020-08-09 03:30:39,14.83,14.83,14.83,100.00,893901,33,19963,-73
2020-08-09 03:31:32,14.82,14.82,14.82,100.00,895655,33,19963,-71
2020-08-09 03:32:54,14.61,14.61,14.61,100.00,892774,33,19932,-73
2020-08-09 03:35:17,14.80,14.80,14.80,100.00,892388,33,19951,-71
2020-08-09 03:36:12,14.80,14.80,14.80,100.00,895100,33,19928,-71
2020-08-09 03:37:04,14.81,14.81,14.81,100.00,892382,33,19944,-71
2020-08-09 03:38:03,14.82,14.82,14.82,100.00,889197,33,19992,-71
2020-08-09 03:38:58,14.83,14.83,14.83,100.00,891384,33,19976,-71
2020-08-09 03:39:52,14.83,14.83,14.83,100.00,891660,33,19966,-71
2020-08-09 03:40:45,14.85,14.85,14.85,100.00,889313,33,19987,-71
2020-08-09 03:41:45,14.79,14.79,14.79,100.00,890985,33,20331,-73
2020-08-09 03:42:25,14.81,14.81,14.81,100.00,891478,33,19942,-73
2020-08-09 03:43:18,14.81,14.81,14.81,100.00,886550,33,19940,-72
2020-08-09 03:44:11,14.79,14.79,14.79,100.00,883441,33,19937,-73
2020-08-09 03:45:04,14.79,14.79,14.79,100.00,885123,33,19973,-71
2020-08-09 03:45:35,14.77,14.77,14.77,100.00,891154,33,19932,-72
2020-08-09 03:46:44,14.76,14.76,14.76,100.00,889304,33,19947,-71
2020-08-09 03:47:35,14.73,14.73,14.73,100.00,888625,33,19947,-72
2020-08-09 03:48:16,14.76,14.76,14.76,100.00,889224,33,20056,-72
2020-08-09 03:49:12,14.77,14.77,14.77,100.00,886382,33,20004,-72
2020-08-09 03:49:54,14.76,14.76,14.76,100.00,889311,33,19956,-72
2020-08-09 03:50:38,14.75,14.75,14.75,100.00,889533,33,19963,-73
2020-08-09 03:51:33,14.73,14.73,14.73,100.00,886340,33,19971,-72
2020-08-09 03:52:34,14.70,14.70,14.70,100.00,886223,33,19933,-72
2020-08-09 03:53:30,14.65,14.65,14.65,100.00,883420,33,19933,-72
2020-08-09 03:54:25,14.65,14.65,14.65,100.00,882495,33,19945,-72
2020-08-09 03:55:22,14.63,14.63,14.63,100.00,885423,33,19951,-73
2020-08-09 03:56:16,14.62,14.62,14.62,100.00,887327,33,19976,-72
2020-08-09 03:57:10,14.59,14.59,14.59,100.00,889176,33,19958,-72
2020-08-09 03:58:04,14.59,14.59,14.59,100.00,886155,33,19933,-72
2020-08-09 03:58:57,14.57,14.57,14.57,100.00,887935,33,20335,-73
2020-08-09 03:59:29,14.56,14.56,14.56,100.00,886178,33,19945,-72
2020-08-09 04:00:26,14.55,14.55,14.55,100.00,883417,33,19952,-72
2020-08-09 04:01:20,14.55,14.55,14.55,100.00,883513,33,20004,-73
2020-08-09 04:02:14,14.53,14.53,14.53,100.00,885288,33,20033,-72
2020-08-09 04:03:05,14.51,14.51,14.51,100.00,883296,33,19956,-72
2020-08-09 04:03:42,14.54,14.54,14.54,100.00,886082,33,19932,-72
2020-08-09 04:04:20,14.54,14.54,14.54,100.00,885996,33,19960,-72
2020-08-09 04:05:23,14.52,14.52,14.52,100.00,880463,33,19934,-72
2020-08-09 04:06:16,14.53,14.53,14.53,100.00,887340,33,19970,-72
2020-08-09 04:07:06,14.52,14.52,14.52,100.00,892075,33,19953,-72
2020-08-09 04:07:47,14.51,14.51,14.51,100.00,887725,33,20264,-72
2020-08-09 04:08:42,14.51,14.51,14.51,100.00,883469,33,19937,-72
2020-08-09 04:09:14,14.49,14.49,14.49,100.00,884016,33,20265,-72
2020-08-09 04:09:54,14.49,14.49,14.49,100.00,883517,33,19937,-72
2020-08-09 04:10:34,14.47,14.47,14.47,100.00,886328,33,19943,-72
2020-08-09 04:11:37,14.47,14.47,14.47,100.00,883485,33,19952,-72
2020-08-09 04:12:36,14.48,14.48,14.48,100.00,882977,33,20352,-72
2020-08-09 04:13:37,14.48,14.48,14.48,100.00,889539,33,19958,-72
2020-08-09 04:14:17,14.46,14.46,14.46,100.00,892098,33,19975,-72
2020-08-09 04:14:51,14.47,14.47,14.47,100.00,886429,33,19968,-72
2020-08-09 04:15:31,14.49,14.49,14.49,100.00,883393,33,19980,-72
2020-08-09 04:16:27,14.48,14.48,14.48,100.00,877594,33,19998,-72
2020-08-09 04:16:57,14.48,14.48,14.48,100.00,883944,33,19963,-72
2020-08-09 04:17:28,14.46,14.46,14.46,100.00,877541,33,19960,-72
2020-08-09 04:18:22,14.48,14.48,14.48,100.00,883335,33,19945,-72
2020-08-09 04:19:14,14.47,14.47,14.47,100.00,885905,33,19940,-72
2020-08-09 04:20:08,14.52,14.52,14.52,100.00,887902,33,19971,-72
2020-08-09 04:21:02,14.45,14.45,14.45,100.00,889109,33,20347,-72
2020-08-09 04:21:55,14.47,14.47,14.47,100.00,892853,33,20385,-72
2020-08-09 04:22:50,14.46,14.46,14.46,100.00,892463,33,19948,-72
2020-08-09 04:23:30,14.50,14.50,14.50,100.00,892566,33,20015,-72
2020-08-09 04:24:25,14.53,14.53,14.53,100.00,886761,33,20362,-72
2020-08-09 04:24:56,14.54,14.54,14.54,100.00,886422,33,20276,-72
2020-08-09 04:25:28,14.53,14.53,14.53,100.00,886495,33,19943,-72
2020-08-09 04:26:25,14.54,14.54,14.54,100.00,880479,33,19945,-72
2020-08-09 04:27:05,14.53,14.53,14.53,100.00,886345,33,19933,-73
2020-08-09 04:27:57,14.52,14.52,14.52,100.00,886937,33,20343,-72
2020-08-09 04:28:28,14.53,14.53,14.53,100.00,889514,33,20342,-72
2020-08-09 04:29:08,14.50,14.50,14.50,100.00,889397,33,19967,-73
2020-08-09 04:30:06,14.50,14.50,14.50,100.00,886402,33,20415,-72
2020-08-09 04:31:00,14.50,14.50,14.50,100.00,886887,33,19959,-72
2020-08-09 04:32:09,14.51,14.51,14.51,100.00,891742,33,19955,-72
2020-08-09 04:33:04,14.51,14.51,14.51,100.00,889040,33,19991,-72
2020-08-09 04:33:58,14.51,14.51,14.51,100.00,889237,33,20365,-72
2020-08-09 04:34:51,14.52,14.52,14.52,100.00,891311,33,19963,-72
2020-08-09 04:35:22,14.53,14.53,14.53,100.00,892292,33,19932,-73
2020-08-09 04:36:02,14.55,14.55,14.55,100.00,892323,33,19948,-72
2020-08-09 04:36:55,14.55,14.55,14.55,100.00,889082,33,19933,-73
2020-08-09 04:37:26,14.56,14.56,14.56,100.00,883552,33,20238,-72
2020-08-09 04:38:06,14.52,14.52,14.52,100.00,883097,33,20023,-72
2020-08-09 04:38:37,14.55,14.55,14.55,100.00,883571,33,19944,-72
2020-08-09 04:39:37,14.54,14.54,14.54,100.00,883389,33,20343,-72
2020-08-09 04:40:08,14.56,14.56,14.56,100.00,889376,33,19943,-72
2020-08-09 04:40:39,14.59,14.59,14.59,100.00,892454,33,19932,-72
2020-08-09 04:41:34,14.60,14.60,14.60,100.00,892119,33,19969,-72
2020-08-09 04:42:12,14.60,14.60,14.60,100.00,888841,33,20075,-72
2020-08-09 04:43:05,14.60,14.60,14.60,100.00,889412,33,19955,-72
2020-08-09 04:43:37,14.60,14.60,14.60,100.00,886243,33,19945,-72
2020-08-09 04:44:31,14.65,14.65,14.65,100.00,883459,33,19933,-72
2020-08-09 04:45:11,14.64,14.64,14.64,100.00,886481,33,19937,-72
2020-08-09 04:46:04,14.66,14.66,14.66,100.00,886662,33,19937,-73
2020-08-09 04:46:45,14.68,14.68,14.68,100.00,886737,33,19937,-71
2020-08-09 04:47:42,14.68,14.68,14.68,100.00,890165,33,20000,-72
2020-08-09 04:48:13,14.71,14.71,14.71,100.00,892590,33,19974,-71
2020-08-09 04:48:44,14.73,14.73,14.73,100.00,889408,33,20021,-72
2020-08-09 04:49:15,14.73,14.73,14.73,100.00,889091,33,19966,-71
2020-08-09 04:50:16,14.75,14.75,14.75,100.00,883344,33,20087,-72
2020-08-09 04:50:56,14.78,14.78,14.78,100.00,892659,33,20387,-72
2020-08-09 04:51:34,14.78,14.78,14.78,100.00,893381,33,19943,-72
2020-08-09 04:52:30,14.79,14.79,14.79,100.00,892332,33,19940,-72
2020-08-09 04:53:20,14.80,14.80,14.80,100.00,892766,33,19933,-71
2020-08-09 04:53:51,14.82,14.82,14.82,100.00,893950,33,20044,-72
2020-08-09 04:54:23,14.85,14.85,14.85,100.00,892363,33,19943,-71
2020-08-09 04:55:03,14.86,14.86,14.86,100.00,889355,33,19971,-71
2020-08-09 04:55:56,14.87,14.87,14.87,100.00,888103,33,19932,-71
2020-08-09 04:56:49,14.89,14.89,14.89,100.00,889347,33,20008,-71
2020-08-09 04:57:29,14.92,14.92,14.92,100.00,890364,33,19944,-72
2020-08-09 04:58:09,14.93,14.93,14.93,100.00,880510,33,19974,-72
2020-08-09 04:59:04,14.97,14.97,14.97,100.00,883021,33,19947,-71
2020-08-09 04:59:44,15.01,15.01,15.01,100.00,887217,33,20328,-71
2020-08-09 05:00:42,15.02,15.02,15.02,100.00,886211,33,20340,-72
2020-08-09 05:01:22,15.02,15.02,15.02,100.00,887113,33,19955,-71
2020-08-09 05:02:02,15.07,15.07,15.07,100.00,892933,33,20274,-71
2020-08-09 05:03:01,15.07,15.07,15.07,100.00,892304,33,19946,-71
2020-08-09 05:04:03,15.09,15.09,15.09,100.00,889957,33,19943,-71
2020-08-09 05:04:58,15.11,15.11,15.11,100.00,894887,33,19955,-71
2020-08-09 05:05:54,15.15,15.15,15.15,100.00,898198,33,19954,-71
2020-08-09 05:06:25,15.17,15.17,15.17,100.00,898370,33,20348,-71
2020-08-09 05:07:05,15.19,15.19,15.19,100.00,895228,33,19932,-71
2020-08-09 05:08:23,15.23,15.23,15.23,100.00,889129,33,19951,-72
2020-08-09 05:09:25,15.25,15.25,15.25,100.00,890131,33,19932,-71
2020-08-09 05:10:17,15.27,15.27,15.27,100.00,888919,33,19970,-71
2020-08-09 05:11:11,15.29,15.29,15.29,100.00,891570,33,19936,-71
2020-08-09 05:12:11,15.29,15.29,15.29,100.00,890903,33,19980,-72
2020-08-09 05:13:11,15.33,15.33,15.33,100.00,888716,33,20399,-71
2020-08-09 05:14:05,15.39,15.39,15.39,100.00,889238,33,19957,-71
2020-08-09 05:15:00,15.47,15.47,15.47,100.00,893853,33,19998,-71
2020-08-09 05:15:53,15.47,15.47,15.47,100.00,892203,33,19961,-71
2020-08-09 05:16:44,15.49,15.49,15.49,100.00,892334,33,20362,-71
2020-08-09 05:17:41,15.53,15.53,15.53,100.00,893695,33,19990,-71
2020-08-09 05:18:36,15.57,15.57,15.57,100.00,891731,33,19935,-71
2020-08-09 05:19:33,15.60,15.60,15.60,99.79,889222,33,20342,-71
2020-08-09 05:20:13,15.63,15.63,15.63,99.54,888114,33,19932,-71
2020-08-09 05:21:14,15.67,15.67,15.67,99.28,887411,33,19933,-71
2020-08-09 05:22:14,15.69,15.69,15.69,99.22,888842,33,19944,-72
2020-08-09 05:23:06,15.74,15.74,15.74,98.50,895379,33,20011,-71
2020-08-09 05:23:58,15.75,15.75,15.75,98.96,892162,33,19940,-72
2020-08-09 05:24:29,15.78,15.78,15.78,98.84,892195,33,20235,-71
2020-08-09 05:25:00,15.82,15.82,15.82,98.42,886152,33,19942,-71
2020-08-09 05:25:41,15.86,15.86,15.86,98.31,886135,33,20082,-71
2020-08-09 05:26:12,15.87,15.87,15.87,98.40,885958,33,20044,-72
2020-08-09 05:26:42,15.88,15.88,15.88,98.38,886377,33,20253,-71
2020-08-09 05:27:37,15.89,15.89,15.89,98.39,886037,33,19968,-72
2020-08-09 05:28:18,15.90,15.90,15.90,98.23,888144,33,19932,-71
2020-08-09 05:29:11,15.95,15.95,15.95,98.27,886599,33,20347,-71
2020-08-09 05:30:04,15.98,15.98,15.98,98.30,886436,33,19937,-71
2020-08-09 05:30:44,16.02,16.02,16.02,97.77,892548,33,19940,-71
2020-08-09 05:31:15,16.07,16.07,16.07,97.84,892403,33,19955,-71
2020-08-09 05:32:08,16.13,16.13,16.13,97.06,892335,33,19942,-71
2020-08-09 05:33:02,16.14,16.14,16.14,97.17,892331,33,19972,-71
2020-08-09 05:33:34,16.15,16.15,16.15,97.34,894056,33,20342,-71
2020-08-09 05:34:05,16.16,16.16,16.16,97.37,886132,33,19984,-71
2020-08-09 05:34:36,16.17,16.17,16.17,96.93,886292,33,20011,-71
2020-08-09 05:35:16,16.20,16.20,16.20,97.04,886191,33,19932,-71
2020-08-09 05:35:56,16.22,16.22,16.22,97.44,887401,33,19952,-71
2020-08-09 05:36:46,16.27,16.27,16.27,97.69,883133,33,19947,-71
2020-08-09 05:37:24,16.34,16.34,16.34,96.27,889096,33,20651,-71
2020-08-09 05:38:17,16.36,16.36,16.36,96.42,883207,33,19953,-71
2020-08-09 05:39:11,16.42,16.42,16.42,95.96,883201,33,20347,-71
2020-08-09 05:40:05,16.43,16.43,16.43,95.86,890779,33,19971,-72
2020-08-09 05:40:58,16.48,16.48,16.48,96.11,893446,33,20027,-71
2020-08-09 05:41:30,16.55,16.55,16.55,95.30,896994,33,19951,-71
2020-08-09 05:42:10,16.57,16.57,16.57,95.17,895096,33,19943,-71
2020-08-09 05:43:03,16.56,16.56,16.56,95.68,895084,33,20023,-71
2020-08-09 05:43:56,16.57,16.57,16.57,95.29,892206,33,19956,-71
2020-08-09 05:44:50,16.60,16.60,16.60,96.09,892204,33,19991,-71
2020-08-09 05:45:44,16.66,16.66,16.66,95.71,890801,33,19963,-71
2020-08-09 05:46:38,16.69,16.69,16.69,94.84,892093,33,20228,-71
2020-08-09 05:47:09,16.72,16.72,16.72,94.74,892177,33,19958,-71
2020-08-09 05:48:04,16.77,16.77,16.77,94.85,895174,33,19991,-71
2020-08-09 05:49:05,16.79,16.79,16.79,94.54,892294,33,20309,-71
2020-08-09 05:49:36,16.84,16.84,16.84,94.09,895168,33,19932,-71
2020-08-09 05:50:16,16.84,16.84,16.84,94.56,888829,33,20303,-71
2020-08-09 05:50:48,16.85,16.85,16.85,94.50,892287,33,19966,-71
2020-08-09 05:51:46,16.88,16.88,16.88,94.15,887704,33,20315,-71
2020-08-09 05:52:47,16.88,16.88,16.88,93.70,895295,33,19935,-71
2020-08-09 05:53:44,16.95,16.95,16.95,93.20,892040,33,19979,-72
2020-08-09 05:54:25,16.98,16.98,16.98,93.20,892298,33,19932,-72
2020-08-09 05:55:17,16.97,16.97,16.97,93.73,890655,33,19947,-71
2020-08-09 05:55:58,16.98,16.98,16.98,93.49,889034,33,19956,-72
2020-08-09 05:56:29,17.02,17.02,17.02,93.12,886397,33,19948,-72
2020-08-09 05:57:30,17.03,17.03,17.03,93.24,886103,33,19945,-71
2020-08-09 05:58:24,17.06,17.06,17.06,93.01,886190,33,19933,-71
2020-08-09 05:59:17,17.11,17.11,17.11,93.13,889253,33,20289,-71
2020-08-09 06:00:10,17.18,17.18,17.18,92.97,893107,33,20332,-71
2020-08-09 06:01:04,17.23,17.23,17.23,92.76,894279,33,19932,-71
2020-08-09 06:01:42,17.24,17.24,17.24,92.64,889749,33,19967,-72
2020-08-09 06:02:35,17.30,17.30,17.30,92.64,886812,33,20375,-71
2020-08-09 06:03:07,17.38,17.38,17.38,92.04,889975,33,19947,-71
2020-08-09 06:03:45,17.36,17.36,17.36,92.22,892651,33,19966,-72
2020-08-09 06:04:25,17.39,17.39,17.39,92.31,892687,33,20429,-71
2020-08-09 06:04:55,17.41,17.41,17.41,92.24,886420,33,19937,-72
2020-08-09 06:05:52,17.45,17.45,17.45,91.90,891544,33,20008,-71
2020-08-09 06:06:23,17.47,17.47,17.47,91.77,889661,33,19944,-71
2020-08-09 06:07:17,17.51,17.51,17.51,91.87,886685,33,20407,-72
2020-08-09 06:07:54,17.53,17.53,17.53,92.02,889542,33,19933,-72
2020-08-09 06:08:48,17.57,17.57,17.57,91.95,895759,33,19935,-71
2020-08-09 06:09:43,17.60,17.60,17.60,91.74,892792,33,19951,-71
2020-08-09 06:10:37,17.64,17.64,17.64,91.64,888573,33,19936,-71
2020-08-09 06:11:31,17.65,17.65,17.65,91.34,891741,33,19955,-72
2020-08-09 06:12:26,17.69,17.69,17.69,91.19,893285,33,19947,-72
2020-08-09 06:12:57,17.76,17.76,17.76,90.92,889708,33,20350,-71
2020-08-09 06:13:50,17.82,17.82,17.82,91.85,886759,33,19968,-72
2020-08-09 06:14:43,17.82,17.82,17.82,92.18,886894,33,19944,-71
2020-08-09 06:15:14,17.85,17.85,17.85,91.75,890014,33,19944,-72
2020-08-09 06:15:54,17.89,17.89,17.89,91.76,886867,33,20336,-72
2020-08-09 06:16:50,17.89,17.89,17.89,91.68,889698,33,19948,-71
2020-08-09 06:17:21,17.86,17.86,17.86,91.62,890177,33,20355,-72
2020-08-09 06:18:01,17.89,17.89,17.89,90.98,889573,33,19932,-72
2020-08-09 06:18:56,17.96,17.96,17.96,91.18,892817,33,19975,-71
2020-08-09 06:19:54,17.98,17.98,17.98,91.52,890041,33,20015,-72
2020-08-09 06:20:31,18.06,18.06,18.06,91.34,889651,33,20040,-71
2020-08-09 06:21:12,18.11,18.11,18.11,91.14,887875,33,19937,-71
2020-08-09 06:21:53,18.10,18.10,18.10,91.15,892802,33,19948,-72
2020-08-09 06:22:24,18.11,18.11,18.11,91.11,889422,33,19999,-71
2020-08-09 06:23:16,18.12,18.12,18.12,91.23,891896,33,19943,-72
2020-08-09 06:24:10,18.10,18.10,18.10,90.42,892638,33,19986,-72
2020-08-09 06:25:05,18.09,18.09,18.09,90.31,895947,33,19962,-72
2020-08-09 06:25:47,18.07,18.07,18.07,90.68,893123,33,19939,-71
2020-08-09 06:26:27,18.13,18.13,18.13,90.76,893076,33,19949,-71
2020-08-09 06:27:21,18.13,18.13,18.13,91.02,886495,33,19984,-71
2020-08-09 06:28:14,18.21,18.21,18.21,91.81,889681,33,19963,-72
2020-08-09 06:29:09,18.21,18.21,18.21,91.19,893029,33,19929,-71
2020-08-09 06:29:49,18.24,18.24,18.24,90.30,897538,33,19991,-71
2020-08-09 06:30:50,18.30,18.30,18.30,90.27,895732,33,19974,-71
2020-08-09 06:31:48,18.17,18.17,18.17,90.48,892283,33,20023,-71
2020-08-09 06:32:19,18.34,18.34,18.34,90.36,895543,33,19970,-71
2020-08-09 06:33:15,18.40,18.40,18.40,90.89,889266,33,19932,-71
2020-08-09 06:34:08,18.42,18.42,18.42,90.49,892700,33,19956,-72
2020-08-09 06:35:01,18.43,18.43,18.43,90.05,896336,33,19952,-71
2020-08-09 06:35:53,18.51,18.51,18.51,89.84,898796,33,19966,-71
2020-08-09 06:36:46,18.54,18.54,18.54,90.06,897461,33,19931,-71
2020-08-09 06:37:41,18.58,18.58,18.58,89.86,895768,33,19947,-72
2020-08-09 06:38:34,18.63,18.63,18.63,89.78,895719,33,19978,-72
2020-08-09 06:39:05,18.69,18.69,18.69,89.74,894372,33,19936,-72
2020-08-09 06:40:05,18.76,18.76,18.76,89.17,886706,33,19948,-72
2020-08-09 06:40:36,18.60,18.60,18.60,89.62,886639,33,19941,-72
2020-08-09 06:41:29,18.81,18.81,18.81,90.15,889589,33,19988,-71
2020-08-09 06:42:00,18.87,18.87,18.87,90.24,895615,33,19970,-71
2020-08-09 06:42:40,18.96,18.96,18.96,88.53,893271,33,19952,-72
2020-08-09 06:43:20,18.97,18.97,18.97,88.63,892690,33,20323,-72
2020-08-09 06:44:15,18.97,18.97,18.97,88.78,895611,33,19947,-72
2020-08-09 06:45:08,19.02,19.02,19.02,88.84,891715,33,20343,-72
2020-08-09 06:45:48,19.06,19.06,19.06,88.47,890525,33,20317,-72
2020-08-09 06:46:28,19.11,19.11,19.11,88.73,890072,33,19968,-71
2020-08-09 06:47:08,19.13,19.13,19.13,88.86,892691,33,19932,-73
2020-08-09 06:48:09,19.15,19.15,19.15,89.13,886789,33,20291,-73
2020-08-09 06:49:03,19.16,19.16,19.16,88.85,890883,33,20334,-72
2020-08-09 06:49:34,19.22,19.22,19.22,88.34,895178,33,19944,-71
2020-08-09 06:50:35,19.24,19.24,19.24,88.41,895567,33,20371,-73
2020-08-09 06:51:06,19.29,19.29,19.29,88.37,892630,33,19948,-72
2020-08-09 06:51:47,19.33,19.33,19.33,88.04,889791,33,19955,-72
2020-08-09 06:52:27,19.36,19.36,19.36,87.90,889761,33,19943,-71
2020-08-09 06:52:58,19.37,19.37,19.37,88.05,891860,33,19940,-71
2020-08-09 06:53:35,19.40,19.40,19.40,87.47,892771,33,19936,-71
2020-08-09 06:54:27,19.41,19.41,19.41,86.96,892661,33,19944,-71
2020-08-09 06:55:21,19.45,19.45,19.45,86.54,895403,33,20060,-71
2020-08-09 06:55:52,19.47,19.47,19.47,85.58,895330,33,19936,-70
2020-08-09 06:56:35,19.51,19.51,19.51,84.97,892669,33,19948,-71
2020-08-09 06:57:15,19.53,19.53,19.53,84.42,889256,33,19936,-71
2020-08-09 06:57:47,19.57,19.57,19.57,83.97,883535,33,19983,-71
2020-08-09 06:58:18,19.65,19.65,19.65,84.20,886094,33,19928,-71
2020-08-09 06:58:49,19.66,19.66,19.66,83.72,884888,33,19956,-71
2020-08-09 06:59:25,19.65,19.65,19.65,83.40,886723,33,19983,-70
2020-08-09 07:00:18,19.69,19.69,19.69,83.34,881309,33,19938,-70
2020-08-09 07:01:18,19.71,19.71,19.71,83.81,880816,33,19984,-70
2020-08-09 07:01:58,19.75,19.75,19.75,84.68,884833,33,20283,-70
2020-08-09 07:02:53,19.80,19.80,19.80,83.80,888249,33,20335,-70
2020-08-09 07:03:47,19.83,19.83,19.83,84.34,893163,33,19948,-70
2020-08-09 07:04:41,19.89,19.89,19.89,83.73,895543,33,20391,-70
2020-08-09 07:05:21,19.89,19.89,19.89,83.62,895694,33,20277,-69
2020-08-09 07:06:16,19.95,19.95,19.95,83.52,892453,33,19944,-70
2020-08-09 07:06:48,19.98,19.98,19.98,83.54,892611,33,20329,-70
2020-08-09 07:07:20,20.02,20.02,20.02,83.22,892458,33,19958,-70
2020-08-09 07:08:20,20.08,20.08,20.08,82.63,892592,33,19946,-70
2020-08-09 07:09:00,20.13,20.13,20.13,82.40,892858,33,20311,-70
2020-08-09 07:09:40,20.14,20.14,20.14,82.07,895689,33,19952,-70
2020-08-09 07:10:36,20.17,20.17,20.17,81.67,889433,33,20015,-70
2020-08-09 07:11:13,20.20,20.20,20.20,81.72,886127,33,19936,-70
2020-08-09 07:12:07,20.25,20.25,20.25,81.36,884146,33,19981,-71
2020-08-09 07:12:47,20.31,20.31,20.31,82.30,889390,33,19967,-70
2020-08-09 07:13:40,20.41,20.41,20.41,83.17,892773,33,19999,-70
2020-08-09 07:14:20,20.46,20.46,20.46,83.18,895626,33,19951,-70
2020-08-09 07:15:00,20.47,20.47,20.47,83.02,889623,33,19987,-70
2020-08-09 07:15:54,20.49,20.49,20.49,83.06,889692,33,20355,-70
2020-08-09 07:16:25,20.51,20.51,20.51,83.38,890042,33,19932,-70
2020-08-09 07:17:05,20.53,20.53,20.53,84.24,895671,33,19983,-71
2020-08-09 07:17:57,20.57,20.57,20.57,83.42,895618,33,19955,-70
2020-08-09 07:18:51,20.59,20.59,20.59,83.69,895688,33,19932,-70
2020-08-09 07:19:45,20.65,20.65,20.65,84.24,894239,33,20010,-70
2020-08-09 07:20:40,20.71,20.71,20.71,84.20,895634,33,20035,-70
2020-08-09 07:21:20,20.75,20.75,20.75,83.17,895624,33,20262,-70
2020-08-09 07:22:13,20.78,20.78,20.78,81.17,892604,33,19963,-71
2020-08-09 07:22:53,20.77,20.77,20.77,80.74,892694,33,20277,-70
2020-08-09 07:23:46,20.78,20.78,20.78,80.18,892750,33,20349,-71
2020-08-09 07:24:20,20.79,20.79,20.79,79.88,895650,33,19948,-72
2020-08-09 07:25:20,20.83,20.83,20.83,79.87,895668,33,20390,-70
2020-08-09 07:26:19,20.88,20.88,20.88,79.71,892122,33,19962,-71
2020-08-09 07:26:51,20.93,20.93,20.93,79.43,892533,33,20050,-70
2020-08-09 07:27:32,21.08,21.08,21.08,78.21,886180,33,20351,-70
2020-08-09 07:28:12,21.07,21.07,21.07,77.89,886368,33,19968,-71
2020-08-09 07:29:09,21.08,21.08,21.08,78.04,883509,33,20256,-70
2020-08-09 07:29:49,21.16,21.16,21.16,77.36,889811,33,19940,-71
2020-08-09 07:30:45,21.20,21.20,21.20,77.42,890188,33,20344,-72
2020-08-09 07:31:25,21.20,21.20,21.20,76.33,892593,33,19940,-70
2020-08-09 07:32:26,21.24,21.24,21.24,76.04,892508,33,19992,-71
2020-08-09 07:32:57,21.35,21.35,21.35,75.63,893650,33,20295,-71
2020-08-09 07:33:28,21.35,21.35,21.35,76.12,892671,33,19958,-73
2020-08-09 07:34:08,21.38,21.38,21.38,76.11,892192,33,20011,-71
2020-08-09 07:34:48,21.37,21.37,21.37,75.91,892698,33,20334,-71
2020-08-09 07:35:28,21.36,21.36,21.36,75.34,891393,33,19942,-70
2020-08-09 07:36:08,21.44,21.44,21.44,75.40,889523,33,19994,-71
2020-08-09 07:37:04,21.49,21.49,21.49,75.20,883650,33,19944,-72
2020-08-09 07:37:36,21.48,21.48,21.48,75.19,886384,33,19958,-71
2020-08-09 07:38:31,21.52,21.52,21.52,75.45,886593,33,19941,-71
2020-08-09 07:39:11,21.55,21.55,21.55,75.20,892130,33,19932,-72
2020-08-09 07:39:56,21.59,21.59,21.59,75.27,889424,33,19932,-72
2020-08-09 07:40:36,21.65,21.65,21.65,75.18,886463,33,20355,-72
2020-08-09 07:41:51,21.68,21.68,21.68,75.36,883323,33,20324,-71
2020-08-09 07:42:31,21.79,21.79,21.79,74.66,890231,33,19958,-72
2020-08-09 07:43:11,21.82,21.82,21.82,74.78,891862,33,19942,-71
2020-08-09 07:44:03,21.80,21.80,21.80,73.67,889445,33,19929,-72
2020-08-09 07:44:57,21.82,21.82,21.82,73.47,892389,33,19931,-72
2020-08-09 07:45:50,21.86,21.86,21.86,73.43,894119,33,20341,-72
2020-08-09 07:46:42,21.86,21.86,21.86,73.94,892302,33,19963,-72
2020-08-09 07:47:36,21.93,21.93,21.93,73.83,890847,33,20311,-71
2020-08-09 07:48:07,22.00,22.00,22.00,74.31,894057,33,19948,-72
2020-08-09 07:48:47,22.03,22.03,22.03,74.50,895601,33,20279,-72
2020-08-09 07:49:46,22.05,22.05,22.05,74.51,895625,33,19931,-74
2020-08-09 07:50:45,22.10,22.10,22.10,74.32,892534,33,19954,-72
2020-08-09 07:51:39,22.17,22.17,22.17,74.12,895341,33,20298,-73
2020-08-09 07:52:32,22.27,22.27,22.27,74.87,897435,33,19939,-72
2020-08-09 07:53:24,22.29,22.29,22.29,74.48,895627,33,19962,-72
2020-08-09 07:53:54,892468,892468,892468,892468,892468,33,19936,-72
2020-08-09 07:54:55,22.29,22.29,22.29,73.59,892438,33,19936,-72
2020-08-09 07:55:47,22.37,22.37,22.37,73.18,895462,33,20019,-72
2020-08-09 07:56:40,22.38,22.38,22.38,73.37,895675,33,19951,-72
2020-08-09 07:57:33,22.39,22.39,22.39,72.73,897136,33,20290,-72
2020-08-09 07:58:26,22.50,22.50,22.50,72.83,895507,33,19936,-72
2020-08-09 07:59:22,22.56,22.56,22.56,72.51,895603,33,20069,-72
2020-08-09 08:00:15,22.55,22.55,22.55,72.93,894330,33,20399,-72
2020-08-09 08:01:08,22.56,22.56,22.56,73.09,895491,33,19947,-72
2020-08-09 08:02:01,22.61,22.61,22.61,72.93,892485,33,20003,-72
2020-08-09 08:02:54,22.67,22.67,22.67,72.22,894102,33,19946,-73
2020-08-09 08:03:48,22.65,22.65,22.65,72.01,895482,33,20014,-72
2020-08-09 08:04:41,22.67,22.67,22.67,71.57,895850,33,20299,-72
2020-08-09 08:05:34,22.74,22.74,22.74,71.87,898362,33,20082,-73
2020-08-09 08:06:14,22.80,22.80,22.80,71.75,895246,33,20043,-72
2020-08-09 08:07:14,22.87,22.87,22.87,71.59,895547,33,19947,-73
2020-08-09 08:08:06,22.97,22.97,22.97,72.59,896296,33,20034,-73
2020-08-09 08:08:59,23.03,23.03,23.03,71.29,892378,33,19936,-73
2020-08-09 08:09:55,23.01,23.01,23.01,69.97,889403,33,20009,-72
2020-08-09 08:10:55,23.04,23.04,23.04,70.64,893217,33,20027,-72
2020-08-09 08:11:56,23.07,23.07,23.07,70.06,894940,33,20275,-73
2020-08-09 08:12:48,23.14,23.14,23.14,70.33,895578,33,20051,-72
2020-08-09 08:13:43,23.20,23.20,23.20,69.12,891601,33,20384,-72
2020-08-09 08:14:35,23.30,23.30,23.30,67.12,892506,33,20251,-72
2020-08-09 08:15:28,23.34,23.34,23.34,65.83,892565,33,19944,-72
2020-08-09 08:16:23,23.35,23.35,23.35,66.31,892452,33,19978,-72
2020-08-09 08:17:16,23.41,23.41,23.41,64.66,894249,33,19959,-72
2020-08-09 08:18:08,23.45,23.45,23.45,64.45,893548,33,19932,-73
2020-08-09 08:19:00,23.48,23.48,23.48,64.48,895508,33,19981,-73
2020-08-09 08:19:58,23.49,23.49,23.49,64.63,896934,33,19932,-73
2020-08-09 08:20:29,23.53,23.53,23.53,64.76,896736,33,19982,-72
2020-08-09 08:21:22,23.51,23.51,23.51,64.64,898538,33,20309,-72
2020-08-09 08:22:15,23.56,23.56,23.56,64.71,892132,33,19945,-72
2020-08-09 08:23:08,23.60,23.60,23.60,65.05,892365,33,19932,-73
2020-08-09 08:24:01,23.63,23.63,23.63,64.88,895503,33,19931,-73
2020-08-09 08:24:54,23.65,23.65,23.65,64.69,895390,33,19932,-73
2020-08-09 08:25:47,23.68,23.68,23.68,65.20,895443,33,19944,-73
2020-08-09 08:26:40,23.81,23.81,23.81,65.37,896897,33,20337,-72
2020-08-09 08:27:32,23.82,23.82,23.82,65.71,892338,33,19931,-72
2020-08-09 08:28:24,23.85,23.85,23.85,66.19,892232,33,19931,-72
2020-08-09 08:29:16,23.94,23.94,23.94,65.84,895218,33,19988,-72
2020-08-09 08:30:09,23.99,23.99,23.99,65.70,892244,33,19958,-72
2020-08-09 08:30:49,24.03,24.03,24.03,65.18,892586,33,19952,-72
2020-08-09 08:31:42,24.08,24.08,24.08,65.71,886972,33,20311,-72
2020-08-09 08:32:22,24.08,24.08,24.08,64.74,892217,33,20074,-72
2020-08-09 08:33:14,24.07,24.07,24.07,64.42,889601,33,19933,-72
2020-08-09 08:34:07,24.10,24.10,24.10,65.12,892420,33,20075,-72
2020-08-09 08:35:02,24.13,24.13,24.13,64.40,894044,33,20277,-73
2020-08-09 08:36:01,24.10,24.10,24.10,64.93,898556,33,19935,-73
2020-08-09 08:36:59,24.17,24.17,24.17,64.46,898476,33,19966,-73
2020-08-09 08:37:53,24.21,24.21,24.21,64.21,895369,33,19950,-73
2020-08-09 08:38:46,24.29,24.29,24.29,64.26,892328,33,19975,-73
2020-08-09 08:39:47,24.39,24.39,24.39,66.46,894052,33,19940,-73
2020-08-09 08:40:43,24.49,24.49,24.49,64.51,897710,33,19947,-73
2020-08-09 08:41:35,24.56,24.56,24.56,64.63,895265,33,19936,-73
2020-08-09 08:42:32,24.58,24.58,24.58,64.51,895319,33,19944,-75
2020-08-09 08:43:25,24.62,24.62,24.62,63.33,895192,33,19931,-73
2020-08-09 08:44:18,24.62,24.62,24.62,64.58,895299,33,20042,-72
2020-08-09 08:45:12,24.64,24.64,24.64,62.97,895273,33,19979,-73
2020-08-09 08:46:12,24.64,24.64,24.64,63.70,895380,33,20326,-73
2020-08-09 08:47:11,24.72,24.72,24.72,63.25,895501,33,20277,-73
2020-08-09 08:48:05,24.78,24.78,24.78,63.16,895526,33,20306,-73
2020-08-09 08:48:58,24.82,24.82,24.82,63.11,898293,33,20417,-73
2020-08-09 08:49:52,24.89,24.89,24.89,62.67,898450,33,20010,-73
2020-08-09 08:50:45,24.88,24.88,24.88,61.51,892298,33,20430,-73
2020-08-09 08:51:38,24.87,24.87,24.87,61.82,892385,33,19943,-73
2020-08-09 08:52:39,24.91,24.91,24.91,62.28,892234,33,20343,-73
2020-08-09 08:53:32,24.96,24.96,24.96,61.89,892376,33,20259,-73
2020-08-09 08:54:27,24.99,24.99,24.99,60.92,894617,33,20297,-73
2020-08-09 08:55:19,25.07,25.07,25.07,60.06,897063,33,19947,-73
2020-08-09 08:56:12,25.14,25.14,25.14,59.96,895221,33,20367,-73
2020-08-09 08:57:05,25.19,25.19,25.19,60.34,895489,33,19951,-73
2020-08-09 08:57:46,25.14,25.14,25.14,61.18,896930,33,20015,-73
2020-08-09 08:58:46,25.04,25.04,25.04,61.15,895120,33,19967,-73
2020-08-09 08:59:41,25.08,25.08,25.08,60.80,892428,33,19983,-73
2020-08-09 09:00:33,25.14,25.14,25.14,61.11,891712,33,19944,-73
2020-08-09 09:01:25,25.20,25.20,25.20,60.33,894004,33,19992,-73
2020-08-09 09:02:18,25.20,25.20,25.20,60.27,896868,33,20339,-73
2020-08-09 09:03:11,25.20,25.20,25.20,61.08,898702,33,20013,-73
2020-08-09 09:04:02,25.27,25.27,25.27,59.26,892494,33,19943,-73
2020-08-09 09:04:55,25.23,25.23,25.23,60.01,892587,33,19979,-73
2020-08-09 09:05:37,25.35,25.35,25.35,60.47,895146,33,19991,-73
2020-08-09 09:06:32,25.43,25.43,25.43,61.18,898604,33,19958,-73
2020-08-09 09:07:26,25.43,25.43,25.43,59.49,895511,33,19936,-73
2020-08-09 09:08:19,25.43,25.43,25.43,58.78,895157,33,20062,-73
2020-08-09 09:09:17,25.48,25.48,25.48,58.81,894022,33,19929,-72
2020-08-09 09:10:17,25.56,25.56,25.56,58.63,895165,33,19943,-73
2020-08-09 09:11:12,25.61,25.61,25.61,61.18,895771,33,19950,-73
2020-08-09 09:11:46,25.55,25.55,25.55,60.14,895737,33,19931,-73
2020-08-09 09:12:39,25.51,25.51,25.51,58.52,895359,33,19957,-73
2020-08-09 09:13:32,25.57,25.57,25.57,58.91,895359,33,20376,-73
2020-08-09 09:14:23,25.60,25.60,25.60,58.40,893945,33,19983,-73
2020-08-09 09:15:15,25.55,25.55,25.55,58.58,892392,33,19932,-73
2020-08-09 09:16:07,25.67,25.67,25.67,61.55,893732,33,20366,-73
2020-08-09 09:17:00,25.68,25.68,25.68,59.83,895138,33,19942,-73
2020-08-09 09:18:01,25.70,25.70,25.70,59.27,892237,33,19952,-73
2020-08-09 09:18:53,25.78,25.78,25.78,58.75,892471,33,19963,-73
2020-08-09 09:19:52,25.88,25.88,25.88,59.04,897109,33,20333,-73
2020-08-09 09:20:50,25.98,25.98,25.98,61.13,896534,33,19967,-73
2020-08-09 09:21:42,26.05,26.05,26.05,58.59,895223,33,19932,-73
2020-08-09 09:22:36,26.16,26.16,26.16,56.55,895230,33,19931,-73
2020-08-09 09:23:35,26.16,26.16,26.16,57.26,896117,33,19943,-73
2020-08-09 09:24:29,26.20,26.20,26.20,57.63,895265,33,20406,-73
2020-08-09 09:25:22,26.30,26.30,26.30,57.96,892397,33,19948,-73
2020-08-09 09:26:15,26.38,26.38,26.38,57.64,893924,33,19978,-73
2020-08-09 09:26:46,26.37,26.37,26.37,57.72,897004,33,20326,-73
2020-08-09 09:27:38,26.43,26.43,26.43,58.16,898296,33,19935,-72
2020-08-09 09:28:31,26.50,26.50,26.50,58.50,892175,33,19954,-73
2020-08-09 09:29:24,26.50,26.50,26.50,60.33,892346,33,19943,-73
2020-08-09 09:30:16,26.35,26.35,26.35,55.58,892173,33,19941,-73
2020-08-09 09:31:10,26.47,26.47,26.47,57.16,895381,33,19954,-73
2020-08-09 09:32:01,26.50,26.50,26.50,55.57,895484,33,19942,-73
2020-08-09 09:32:54,26.64,26.64,26.64,56.99,898401,33,20294,-73
2020-08-09 09:33:48,26.78,26.78,26.78,56.75,895197,33,19939,-73
2020-08-09 09:34:28,26.82,26.82,26.82,55.12,895042,33,19970,-73
2020-08-09 09:35:20,26.89,26.89,26.89,57.33,895673,33,20357,-74
2020-08-09 09:36:13,26.93,26.93,26.93,57.14,898387,33,19974,-73
2020-08-09 09:37:06,26.90,26.90,26.90,55.75,897055,33,19931,-73
2020-08-09 09:38:07,26.85,26.85,26.85,55.68,898034,33,19931,-73
2020-08-09 09:38:59,26.91,26.91,26.91,56.78,892164,33,19931,-73
2020-08-09 09:39:52,26.85,26.85,26.85,54.42,892166,33,20307,-73
2020-08-09 09:40:49,27.02,27.02,27.02,53.95,895158,33,19932,-73
2020-08-09 09:41:19,26.91,26.91,26.91,54.81,898457,33,20333,-73
2020-08-09 09:42:13,27.10,27.10,27.10,55.17,895723,33,19992,-73
2020-08-09 09:43:07,27.11,27.11,27.11,55.07,894953,33,19954,-73
2020-08-09 09:44:01,27.16,27.16,27.16,55.66,895276,33,20350,-73
2020-08-09 09:44:54,27.09,27.09,27.09,56.21,892190,33,20357,-73
2020-08-09 09:45:48,27.12,27.12,27.12,53.94,892100,33,20093,-73
2020-08-09 09:46:42,27.08,27.08,27.08,54.73,890766,33,19945,-73
2020-08-09 09:47:35,26.97,26.97,26.97,55.36,893951,33,19937,-74
2020-08-09 09:48:27,27.07,27.07,27.07,54.00,893720,33,20087,-73
2020-08-09 09:49:20,27.14,27.14,27.14,55.83,892157,33,19948,-73
2020-08-09 09:50:14,27.23,27.23,27.23,54.13,893754,33,19954,-73
2020-08-09 09:51:08,27.20,27.20,27.20,55.51,896970,33,19948,-73
2020-08-09 09:51:48,27.26,27.26,27.26,55.05,895206,33,20371,-73
2020-08-09 09:52:29,27.37,27.37,27.37,56.70,892086,33,19932,-72
2020-08-09 09:53:25,27.38,27.38,27.38,54.76,886415,33,19949,-72
2020-08-09 09:54:17,27.31,27.31,27.31,53.17,889857,33,19944,-73
2020-08-09 09:55:10,27.39,27.39,27.39,53.79,895783,33,19952,-72
2020-08-09 09:56:03,27.48,27.48,27.48,51.79,898275,33,19932,-73
2020-08-09 09:56:34,27.59,27.59,27.59,52.44,895166,33,19961,-73
2020-08-09 09:57:34,27.70,27.70,27.70,53.14,895171,33,19936,-73
2020-08-09 09:58:27,27.72,27.72,27.72,52.80,895030,33,19943,-72
2020-08-09 09:59:20,27.57,27.57,27.57,53.80,895278,33,19962,-72
2020-08-09 10:00:14,27.59,27.59,27.59,53.22,895350,33,19955,-73
2020-08-09 10:01:14,27.77,27.77,27.77,51.75,898200,33,19957,-72
2020-08-09 10:02:07,27.85,27.85,27.85,54.17,895082,33,19949,-73
2020-08-09 10:02:59,27.88,27.88,27.88,55.38,892151,33,19940,-72
2020-08-09 10:03:51,27.91,27.91,27.91,55.14,893433,33,20495,-73
2020-08-09 10:04:31,27.94,27.94,27.94,53.61,893392,33,19944,-72
2020-08-09 10:05:24,28.06,28.06,28.06,53.94,895367,33,19947,-73
2020-08-09 10:06:19,28.03,28.03,28.03,54.76,895405,33,19928,-73
2020-08-09 10:07:15,27.52,27.52,27.52,51.32,898345,33,20420,-72
2020-08-09 10:08:07,27.87,27.87,27.87,51.89,891996,33,20409,-73
2020-08-09 10:09:00,27.82,27.82,27.82,52.35,892147,33,19932,-72
2020-08-09 10:09:54,28.01,28.01,28.01,55.11,893938,33,19998,-73
2020-08-09 10:10:26,27.96,27.96,27.96,53.44,894806,33,20023,-72
2020-08-09 10:11:20,28.00,28.00,28.00,52.86,889212,33,19949,-72
2020-08-09 10:12:13,27.97,27.97,27.97,54.39,889251,33,19974,-73
2020-08-09 10:13:09,28.17,28.17,28.17,55.83,894069,33,19991,-73
2020-08-09 10:14:02,28.15,28.15,28.15,54.65,895541,33,19940,-73
2020-08-09 10:14:56,28.20,28.20,28.20,53.61,895567,33,20015,-73
2020-08-09 10:15:49,28.18,28.18,28.18,52.71,898238,33,20231,-73
2020-08-09 10:16:43,28.21,28.21,28.21,55.68,895245,33,19951,-72
2020-08-09 10:17:36,28.31,28.31,28.31,56.29,895261,33,19963,-73
2020-08-09 10:18:28,28.27,28.27,28.27,50.20,893582,33,19955,-73
2020-08-09 10:19:26,28.11,28.11,28.11,51.49,889086,33,20012,-73
2020-08-09 10:20:19,28.18,28.18,28.18,53.17,889020,33,20003,-73
2020-08-09 10:21:11,28.26,28.26,28.26,50.56,890179,33,19974,-72
2020-08-09 10:22:04,28.45,28.45,28.45,49.93,893619,33,19969,-73
2020-08-09 10:23:05,28.63,28.63,28.63,50.32,893645,33,19944,-73
2020-08-09 10:23:58,28.50,28.50,28.50,50.46,895269,33,19943,-72
2020-08-09 10:24:51,28.24,28.24,28.24,49.69,897156,33,20290,-72
2020-08-09 10:25:45,28.38,28.38,28.38,52.16,895341,33,19932,-73
2020-08-09 10:26:39,28.38,28.38,28.38,53.43,895143,33,20330,-72
2020-08-09 10:27:33,28.47,28.47,28.47,50.69,897029,33,19986,-72
2020-08-09 10:28:25,28.62,28.62,28.62,49.25,895106,33,19955,-72
2020-08-09 10:29:18,28.77,28.77,28.77,51.31,892129,33,19958,-73
2020-08-09 10:30:11,28.84,28.84,28.84,52.04,891749,33,20342,-73
2020-08-09 10:31:04,28.89,28.89,28.89,53.42,893924,33,19995,-73
2020-08-09 10:31:57,29.01,29.01,29.01,52.83,895069,33,19940,-73
2020-08-09 10:32:51,29.01,29.01,29.01,49.69,895147,33,20313,-72
2020-08-09 10:33:44,28.97,28.97,28.97,48.46,895559,33,19954,-74
2020-08-09 10:34:37,28.95,28.95,28.95,49.50,895109,33,19939,-73
2020-08-09 10:35:08,29.07,29.07,29.07,49.22,895157,33,19932,-73
2020-08-09 10:36:00,29.18,29.18,29.18,48.36,895069,33,20309,-73
2020-08-09 10:36:53,29.27,29.27,29.27,51.18,892166,33,19995,-73
2020-08-09 10:37:48,29.28,29.28,29.28,48.12,890567,33,20334,-72
2020-08-09 10:38:40,29.43,29.43,29.43,51.03,893498,33,19987,-73
2020-08-09 10:39:33,29.53,29.53,29.53,50.08,896961,33,19932,-72
2020-08-09 10:40:26,29.44,29.44,29.44,48.51,894697,33,19940,-72
2020-08-09 10:41:19,29.49,29.49,29.49,47.40,892161,33,20348,-73
2020-08-09 10:42:12,29.55,29.55,29.55,48.76,893727,33,19986,-72
2020-08-09 10:43:05,29.65,29.65,29.65,47.68,893608,33,19932,-72
2020-08-09 10:43:58,29.58,29.58,29.58,48.87,895237,33,19996,-72
2020-08-09 10:44:38,29.84,29.84,29.84,48.09,893634,33,19936,-73
2020-08-09 10:45:09,29.66,29.66,29.66,47.57,889128,33,20311,-72
2020-08-09 10:46:02,29.48,29.48,29.48,46.16,889673,33,19933,-72
2020-08-09 10:46:54,29.68,29.68,29.68,46.95,892737,33,19937,-72
2020-08-09 10:47:45,29.72,29.72,29.72,47.01,892680,33,19931,-72
2020-08-09 10:48:38,29.64,29.64,29.64,47.12,892922,33,20002,-73
2020-08-09 10:49:31,29.71,29.71,29.71,45.55,894687,33,19958,-72
2020-08-09 10:50:12,29.63,29.63,29.63,45.78,895628,33,19986,-73
2020-08-09 10:51:06,29.87,29.87,29.87,49.66,892871,33,19950,-72
2020-08-09 10:51:46,30.03,30.03,30.03,46.09,893097,33,19932,-72
2020-08-09 10:52:38,29.72,29.72,29.72,45.60,889921,33,19972,-73
2020-08-09 10:53:31,29.79,29.79,29.79,45.47,892324,33,20365,-72
2020-08-09 10:54:23,29.73,29.73,29.73,45.81,892358,33,20339,-72
2020-08-09 10:55:14,29.69,29.69,29.69,45.79,895741,33,19954,-72
2020-08-09 10:56:07,29.85,29.85,29.85,46.60,893477,33,20319,-72
2020-08-09 10:57:00,29.92,29.92,29.92,46.06,895599,33,19971,-72
2020-08-09 10:57:54,29.97,29.97,29.97,45.95,895513,33,19931,-72
2020-08-09 10:58:46,29.79,29.79,29.79,44.29,892592,33,19988,-73
2020-08-09 10:59:41,29.77,29.77,29.77,45.54,894134,33,19931,-71
2020-08-09 11:00:34,29.99,29.99,29.99,46.57,891192,33,19980,-72
2020-08-09 11:01:28,30.05,30.05,30.05,46.21,886603,33,20320,-72
2020-08-09 11:02:20,30.23,30.23,30.23,46.11,889667,33,20011,-72
2020-08-09 11:03:13,30.34,30.34,30.34,44.77,895768,33,19936,-72
2020-08-09 11:04:07,30.27,30.27,30.27,43.63,897452,33,19931,-72
2020-08-09 11:05:02,30.06,30.06,30.06,44.90,895675,33,19940,-72
2020-08-09 11:05:56,30.11,30.11,30.11,46.59,895688,33,20250,-72
2020-08-09 11:06:49,30.34,30.34,30.34,45.82,895520,33,19955,-71
2020-08-09 11:07:41,30.44,30.44,30.44,45.98,895734,33,19932,-72
2020-08-09 11:08:34,30.48,30.48,30.48,44.81,897186,33,19936,-72
2020-08-09 11:09:28,30.56,30.56,30.56,43.21,895758,33,19952,-72
2020-08-09 11:10:20,30.36,30.36,30.36,45.80,892438,33,19948,-72
2020-08-09 11:11:14,30.50,30.50,30.50,45.17,894113,33,20335,-72
2020-08-09 11:12:07,30.66,30.66,30.66,44.05,894218,33,20263,-72
2020-08-09 11:13:00,31.00,31.00,31.00,45.96,892502,33,20345,-72
2020-08-09 11:13:53,30.71,30.71,30.71,43.87,894207,33,20360,-72
2020-08-09 11:14:45,30.72,30.72,30.72,42.15,895485,33,19936,-72
2020-08-09 11:15:38,30.82,30.82,30.82,44.69,892496,33,19935,-72
2020-08-09 11:16:09,30.87,30.87,30.87,44.94,891023,33,19947,-72
2020-08-09 11:17:02,31.09,31.09,31.09,43.18,892548,33,19954,-72
2020-08-09 11:17:53,30.99,30.99,30.99,42.81,895571,33,20393,-73
2020-08-09 11:18:48,30.87,30.87,30.87,42.01,895671,33,19978,-72
2020-08-09 11:19:42,31.00,31.00,31.00,42.78,895526,33,19973,-72
2020-08-09 11:20:22,30.75,30.75,30.75,42.86,894252,33,20310,-72
2020-08-09 11:21:14,30.82,30.82,30.82,42.70,889247,33,19958,-72
2020-08-09 11:21:44,30.82,30.82,30.82,43.60,886741,33,19992,-72
2020-08-09 11:22:37,30.57,30.57,30.57,44.19,886144,33,19933,-73
2020-08-09 11:23:30,30.19,30.19,30.19,41.53,892729,33,19952,-72
2020-08-09 11:24:22,30.61,30.61,30.61,44.00,894028,33,20327,-74
2020-08-09 11:25:15,30.82,30.82,30.82,44.00,890713,33,19933,-74
2020-08-09 11:26:10,31.02,31.02,31.02,43.32,892872,33,19956,-74
2020-08-09 11:27:02,31.12,31.12,31.12,43.52,894575,33,19947,-73
2020-08-09 11:27:43,31.06,31.06,31.06,44.43,899485,33,20021,-73
2020-08-09 11:28:36,31.33,31.33,31.33,42.73,892698,33,19983,-72
2020-08-09 11:29:28,31.21,31.21,31.21,45.19,892242,33,19966,-74
2020-08-09 11:30:29,31.55,31.55,31.55,41.31,894055,33,19931,-73
2020-08-09 11:31:23,31.25,31.25,31.25,43.05,894738,33,19942,-74
2020-08-09 11:32:01,31.10,31.10,31.10,40.88,895603,33,20336,-73
2020-08-09 11:32:54,31.17,31.17,31.17,44.01,895766,33,19943,-74
2020-08-09 11:34:01,31.45,31.45,31.45,42.46,898809,33,19935,-73
2020-08-09 11:34:53,31.09,31.09,31.09,39.94,896042,33,19931,-73
2020-08-09 11:35:46,31.06,31.06,31.06,43.09,895509,33,20066,-73
2020-08-09 11:36:39,30.62,30.62,30.62,42.23,892560,33,20067,-73
2020-08-09 11:37:32,30.30,30.30,30.30,41.74,891028,33,19955,-73
2020-08-09 11:38:25,30.27,30.27,30.27,40.78,893712,33,19999,-73
2020-08-09 11:39:18,30.15,30.15,30.15,41.16,893763,33,19937,-73
2020-08-09 11:40:12,30.39,30.39,30.39,42.28,892393,33,19988,-73
2020-08-09 11:41:05,30.62,30.62,30.62,42.16,891136,33,19936,-73
2020-08-09 11:42:04,31.04,31.04,31.04,45.42,894314,33,20003,-73
2020-08-09 11:42:58,31.03,31.03,31.03,43.98,895710,33,19974,-73
2020-08-09 11:43:52,31.34,31.34,31.34,41.46,895604,33,20322,-74
2020-08-09 11:44:45,31.24,31.24,31.24,45.69,895523,33,19931,-73
2020-08-09 11:45:44,31.17,31.17,31.17,43.29,892651,33,20343,-73
2020-08-09 11:46:39,31.31,31.31,31.31,40.89,891526,33,19940,-73
2020-08-09 11:47:31,31.38,31.38,31.38,42.09,894926,33,20379,-74
2020-08-09 11:48:24,31.29,31.29,31.29,40.85,897010,33,19939,-74
2020-08-09 11:49:17,31.43,31.43,31.43,42.07,892121,33,20330,-73
2020-08-09 11:50:10,31.58,31.58,31.58,41.73,892597,33,19946,-73
2020-08-09 11:51:03,31.48,31.48,31.48,41.84,892277,33,19932,-73
2020-08-09 11:51:56,30.87,30.87,30.87,43.13,895622,33,20419,-74
2020-08-09 11:52:49,30.51,30.51,30.51,40.87,897262,33,19939,-74
2020-08-09 11:53:42,30.13,30.13,30.13,43.23,895690,33,19946,-74
2020-08-09 11:54:35,30.25,30.25,30.25,41.31,895656,33,19951,-74
2020-08-09 11:55:28,30.53,30.53,30.53,43.25,897209,33,19978,-72
2020-08-09 11:56:22,30.92,30.92,30.92,39.42,895395,33,20029,-73
2020-08-09 11:57:15,30.78,30.78,30.78,40.37,895372,33,19951,-72
2020-08-09 11:58:07,30.90,30.90,30.90,40.00,897407,33,19931,-73
2020-08-09 11:59:01,31.08,31.08,31.08,42.54,898693,33,19958,-73
2020-08-09 11:59:53,31.30,31.30,31.30,41.47,895441,33,19946,-73
2020-08-09 12:00:47,31.86,31.86,31.86,37.66,895429,33,20063,-73
2020-08-09 12:01:44,32.00,32.00,32.00,39.48,868002,33,770754,-72
2020-08-09 12:02:38,31.66,31.66,31.66,40.85,892193,33,19959,-72
2020-08-09 12:03:32,31.84,31.84,31.84,40.41,896639,33,20069,-73
2020-08-09 12:04:25,32.08,32.08,32.08,39.65,896975,33,19931,-73
2020-08-09 12:05:18,31.89,31.89,31.89,38.15,898523,33,19935,-73
2020-08-09 12:06:13,32.20,32.20,32.20,37.85,895601,33,20278,-73
2020-08-09 12:07:06,32.48,32.48,32.48,38.58,895520,33,19958,-72
2020-08-09 12:08:00,32.31,32.31,32.31,36.22,897191,33,19939,-73
2020-08-09 12:08:53,32.39,32.39,32.39,36.84,898646,33,20315,-73
2020-08-09 12:09:46,32.90,32.90,32.90,36.08,895324,33,19942,-73
2020-08-09 12:10:41,33.46,33.46,33.46,36.96,895259,33,20263,-72
2020-08-09 12:11:33,33.07,33.07,33.07,35.70,895419,33,20370,-73
2020-08-09 12:12:33,32.78,32.78,32.78,38.19,895211,33,19931,-73
2020-08-09 12:13:26,32.73,32.73,32.73,39.35,894395,33,19974,-73
2020-08-09 12:14:19,32.64,32.64,32.64,39.58,895468,33,19981,-72
2020-08-09 12:15:11,32.80,32.80,32.80,36.56,893976,33,19944,-72
2020-08-09 12:16:04,32.72,32.72,32.72,37.18,892446,33,20365,-73
2020-08-09 12:17:04,33.01,33.01,33.01,35.87,893822,33,19940,-73
2020-08-09 12:17:57,32.75,32.75,32.75,35.58,897795,33,20321,-73
2020-08-09 12:18:49,32.78,32.78,32.78,36.46,896505,33,19933,-74
2020-08-09 12:19:46,33.15,33.15,33.15,35.18,895735,33,19936,-73
2020-08-09 12:20:40,33.14,33.14,33.14,35.90,895725,33,20310,-73
2020-08-09 12:21:33,32.70,32.70,32.70,36.77,895400,33,19991,-73
2020-08-09 12:22:27,32.86,32.86,32.86,36.42,894929,33,19983,-73
2020-08-09 12:23:19,33.08,33.08,33.08,38.43,892483,33,19936,-73
2020-08-09 12:24:11,33.44,33.44,33.44,37.24,894019,33,19940,-73
2020-08-09 12:25:05,33.13,33.13,33.13,35.64,893487,33,20314,-73
2020-08-09 12:25:58,33.27,33.27,33.27,36.34,895425,33,20262,-73
2020-08-09 12:26:52,33.17,33.17,33.17,37.66,895571,33,19999,-73
2020-08-09 12:27:47,32.96,32.96,32.96,35.44,898538,33,19939,-73
2020-08-09 12:28:27,33.26,33.26,33.26,35.26,891942,33,19940,-73
2020-08-09 12:29:20,33.05,33.05,33.05,35.43,889215,33,19946,-73
2020-08-09 12:30:16,32.90,32.90,32.90,37.27,889569,33,20384,-73
2020-08-09 12:31:10,33.23,33.23,33.23,36.85,894244,33,19956,-72
2020-08-09 12:32:03,33.61,33.61,33.61,35.47,895421,33,19966,-73
2020-08-09 12:32:56,33.46,33.46,33.46,37.67,897121,33,19931,-73
2020-08-09 12:33:56,33.64,33.64,33.64,34.65,892251,33,19952,-73
2020-08-09 12:34:48,33.69,33.69,33.69,34.67,889307,33,19944,-73
2020-08-09 12:35:43,33.53,33.53,33.53,35.45,893769,33,19951,-73
2020-08-09 12:36:37,33.51,33.51,33.51,34.07,895562,33,19979,-73
2020-08-09 12:37:30,33.46,33.46,33.46,35.25,895369,33,19985,-73
2020-08-09 12:38:24,33.09,33.09,33.09,35.54,898371,33,20041,-73
2020-08-09 12:39:17,33.32,33.32,33.32,35.93,898471,33,20003,-73
2020-08-09 12:40:13,33.37,33.37,33.37,35.68,895265,33,19955,-73
2020-08-09 12:41:06,33.67,33.67,33.67,35.61,895225,33,20003,-73
2020-08-09 12:41:59,33.43,33.43,33.43,35.75,895306,33,19946,-73
2020-08-09 12:42:52,33.30,33.30,33.30,33.38,892257,33,19970,-73
2020-08-09 12:43:45,33.56,33.56,33.56,33.94,893879,33,20345,-73
2020-08-09 12:44:38,33.91,33.91,33.91,33.13,892212,33,20366,-73
2020-08-09 12:45:32,33.15,33.15,33.15,33.84,891930,33,20007,-72
2020-08-09 12:46:26,33.13,33.13,33.13,35.07,892131,33,19987,-73
2020-08-09 12:47:20,33.29,33.29,33.29,34.65,894098,33,19954,-73
2020-08-09 12:48:13,33.24,33.24,33.24,36.53,892171,33,20338,-74
2020-08-09 12:49:07,33.84,33.84,33.84,34.54,892393,33,20054,-73
2020-08-09 12:50:01,33.38,33.38,33.38,34.54,893938,33,20012,-74
2020-08-09 12:51:01,33.96,33.96,33.96,36.96,893472,33,19940,-73
2020-08-09 12:51:54,33.90,33.90,33.90,39.10,892768,33,19959,-73
2020-08-09 12:52:48,33.88,33.88,33.88,34.77,895460,33,20135,-73
2020-08-09 12:53:41,34.35,34.35,34.35,35.58,895474,33,19931,-73
2020-08-09 12:54:34,33.84,33.84,33.84,36.03,895161,33,19935,-73
2020-08-09 12:55:26,34.14,34.14,34.14,34.36,894066,33,19942,-73
2020-08-09 12:56:19,34.13,34.13,34.13,34.51,892597,33,20335,-75
2020-08-09 12:57:12,34.25,34.25,34.25,35.93,895545,33,20004,-74
2020-08-09 12:58:06,33.37,33.37,33.37,34.28,895431,33,20309,-74
2020-08-09 12:59:01,32.89,32.89,32.89,34.70,895582,33,20372,-74
2020-08-09 12:59:56,32.97,32.97,32.97,36.36,892381,33,20065,-74
2020-08-09 13:00:49,33.22,33.22,33.22,34.54,892305,33,19947,-74
2020-08-09 13:01:30,33.26,33.26,33.26,35.12,892353,33,19943,-75
2020-08-09 13:02:32,33.32,33.32,33.32,37.34,886494,33,19964,-75
2020-08-09 13:03:31,33.13,33.13,33.13,34.90,887714,33,19972,-73
2020-08-09 13:04:11,33.33,33.33,33.33,33.88,892210,33,19952,-72
2020-08-09 13:05:04,33.58,33.58,33.58,34.09,892216,33,19994,-73
2020-08-09 13:05:56,33.63,33.63,33.63,36.16,892254,33,20350,-73
2020-08-09 13:06:59,33.82,33.82,33.82,34.99,892316,33,19932,-72
2020-08-09 13:07:53,34.07,34.07,34.07,34.32,892450,33,20030,-72
2020-08-09 13:08:45,34.21,34.21,34.21,32.63,894861,33,19939,-73
2020-08-09 13:09:41,33.44,33.44,33.44,33.90,895126,33,20116,-73
2020-08-09 13:10:34,33.74,33.74,33.74,34.02,893741,33,20388,-73
2020-08-09 13:11:26,33.87,33.87,33.87,35.52,895360,33,20413,-73
2020-08-09 13:12:19,33.90,33.90,33.90,35.44,895295,33,19936,-73
2020-08-09 13:13:12,34.12,34.12,34.12,34.34,895384,33,20003,-73
2020-08-09 13:14:06,34.21,34.21,34.21,33.74,892234,33,19988,-72
2020-08-09 13:14:46,35.06,35.06,35.06,31.98,892240,33,19955,-73
2020-08-09 13:15:17,34.16,34.16,34.16,32.41,886527,33,20395,-73
2020-08-09 13:16:10,34.13,34.13,34.13,32.50,889303,33,19945,-73
2020-08-09 13:17:10,34.07,34.07,34.07,32.99,889272,33,19948,-73
2020-08-09 13:18:03,34.35,34.35,34.35,33.97,895264,33,19940,-74
2020-08-09 13:18:56,34.29,34.29,34.29,33.17,895435,33,19943,-72
2020-08-09 13:19:49,33.58,33.58,33.58,32.37,895395,33,19975,-73
2020-08-09 13:20:43,34.58,34.58,34.58,33.06,894006,33,19947,-73
2020-08-09 13:21:35,34.51,34.51,34.51,32.82,892685,33,19932,-73
2020-08-09 13:22:29,34.23,34.23,34.23,32.64,892454,33,19978,-73
2020-08-09 13:23:21,34.45,34.45,34.45,31.96,894980,33,19958,-73
2020-08-09 13:24:14,34.00,34.00,34.00,32.78,895336,33,19931,-73
2020-08-09 13:25:07,34.14,34.14,34.14,31.99,894072,33,19939,-73
2020-08-09 13:25:38,34.31,34.31,34.31,32.62,892641,33,20263,-73
2020-08-09 13:26:30,34.72,34.72,34.72,32.86,895213,33,19999,-73
2020-08-09 13:27:24,34.50,34.50,34.50,32.84,892191,33,19947,-73
2020-08-09 13:28:18,33.94,33.94,33.94,34.70,889004,33,20062,-73
2020-08-09 13:29:11,33.64,33.64,33.64,34.65,887837,33,19945,-73
2020-08-09 13:30:04,33.91,33.91,33.91,36.04,890757,33,19933,-73
2020-08-09 13:30:57,34.12,34.12,34.12,36.83,892094,33,20338,-73
2020-08-09 13:31:49,34.21,34.21,34.21,35.89,895352,33,19982,-73
2020-08-09 13:32:30,33.95,33.95,33.95,34.86,892178,33,19995,-72
2020-08-09 13:33:24,33.75,33.75,33.75,35.02,892341,33,20319,-73
2020-08-09 13:34:16,33.79,33.79,33.79,34.95,892528,33,19928,-73
2020-08-09 13:35:09,33.52,33.52,33.52,35.09,895276,33,20012,-73
2020-08-09 13:36:09,33.39,33.39,33.39,35.33,892158,33,19954,-73
2020-08-09 13:36:40,33.72,33.72,33.72,34.28,892379,33,20295,-73
2020-08-09 13:37:33,34.23,34.23,34.23,33.36,892384,33,19979,-73
2020-08-09 13:38:24,33.82,33.82,33.82,33.70,892447,33,19971,-73
2020-08-09 13:39:17,33.83,33.83,33.83,35.79,892653,33,19991,-73
2020-08-09 13:40:10,33.66,33.66,33.66,33.63,892612,33,19947,-74
2020-08-09 13:41:05,33.63,33.63,33.63,33.67,892402,33,19940,-73
2020-08-09 13:41:58,33.86,33.86,33.86,33.21,889172,33,19948,-74
2020-08-09 13:42:38,33.93,33.93,33.93,32.91,890573,33,19951,-74
2020-08-09 13:43:33,34.10,34.10,34.10,31.17,886386,33,19960,-73
2020-08-09 13:44:27,34.31,34.31,34.31,31.56,888962,33,19944,-73
2020-08-09 13:45:21,34.42,34.42,34.42,31.16,890513,33,19956,-73
2020-08-09 13:46:13,34.55,34.55,34.55,31.01,893809,33,20405,-73
2020-08-09 13:46:54,34.56,34.56,34.56,31.30,895364,33,19943,-73
2020-08-09 13:47:51,34.59,34.59,34.59,31.48,892123,33,19940,-73
2020-08-09 13:48:45,34.67,34.67,34.67,31.63,892352,33,19951,-73
2020-08-09 13:49:39,34.74,34.74,34.74,33.28,892358,33,19932,-73
2020-08-09 13:50:33,34.48,34.48,34.48,33.60,895201,33,19960,-73
2020-08-09 13:51:05,34.50,34.50,34.50,32.34,895233,33,19975,-73
2020-08-09 13:51:58,34.50,34.50,34.50,31.93,892293,33,19999,-73
2020-08-09 13:52:54,35.11,35.11,35.11,33.09,892279,33,19952,-73
2020-08-09 13:53:49,34.64,34.64,34.64,32.11,892151,33,19967,-74
2020-08-09 13:54:41,34.40,34.40,34.40,32.58,892119,33,19955,-73
2020-08-09 13:55:35,33.74,33.74,33.74,31.73,893975,33,20387,-73
2020-08-09 13:56:27,33.68,33.68,33.68,32.76,895239,33,19951,-73
2020-08-09 13:57:20,33.76,33.76,33.76,32.80,895261,33,19970,-73
2020-08-09 13:58:12,34.06,34.06,34.06,32.99,895175,33,21336,-73
2020-08-09 13:59:04,34.15,34.15,34.15,33.27,892084,33,19952,-74
2020-08-09 13:59:57,34.27,34.27,34.27,32.92,892298,33,19971,-74
2020-08-09 14:00:28,34.50,34.50,34.50,32.55,893529,33,20319,-74
2020-08-09 14:01:24,34.55,34.55,34.55,32.53,895318,33,19936,-74
2020-08-09 14:02:16,34.83,34.83,34.83,32.11,894912,33,19931,-74
2020-08-09 14:03:09,34.69,34.69,34.69,32.59,895291,33,19969,-74
2020-08-09 14:04:04,34.83,34.83,34.83,32.13,895272,33,19993,-74
2020-08-09 14:05:01,34.82,34.82,34.82,32.60,895343,33,20334,-74
2020-08-09 14:05:54,34.46,34.46,34.46,32.61,895228,33,20282,-74
2020-08-09 14:06:32,33.78,33.78,33.78,33.45,895122,33,19974,-74
2020-08-09 14:07:25,34.73,34.73,34.73,32.46,895343,33,19940,-74
2020-08-09 14:08:18,34.70,34.70,34.70,32.50,895155,33,20043,-75
2020-08-09 14:09:11,34.07,34.07,34.07,34.45,892114,33,19962,-74
2020-08-09 14:10:05,33.97,33.97,33.97,33.22,892245,33,19936,-74
2020-08-09 14:10:59,34.07,34.07,34.07,31.31,893646,33,19982,-74
2020-08-09 14:11:55,34.13,34.13,34.13,33.40,894903,33,19975,-74
2020-08-09 14:12:49,33.16,33.16,33.16,35.01,895313,33,19947,-74
2020-08-09 14:13:44,33.91,33.91,33.91,32.94,892198,33,19943,-74
2020-08-09 14:14:24,34.58,34.58,34.58,32.29,889143,33,19971,-74
2020-08-09 14:15:02,35.27,35.27,35.27,31.95,889598,33,19944,-74
2020-08-09 14:15:42,34.94,34.94,34.94,32.18,885784,33,20008,-74
2020-08-09 14:16:37,34.54,34.54,34.54,32.89,888909,33,19954,-74
2020-08-09 14:17:33,34.55,34.55,34.55,34.79,887036,33,19954,-74
2020-08-09 14:18:26,33.93,33.93,33.93,35.50,888935,33,19933,-74
2020-08-09 14:19:19,34.44,34.44,34.44,33.83,891063,33,20294,-74
2020-08-09 14:20:14,34.66,34.66,34.66,33.83,893337,33,20029,-74
2020-08-09 14:21:08,34.60,34.60,34.60,33.73,895917,33,19955,-74
2020-08-09 14:22:03,34.46,34.46,34.46,33.32,895944,33,19942,-74
2020-08-09 14:22:55,33.99,33.99,33.99,34.73,895882,33,20338,-74
2020-08-09 14:23:28,34.06,34.06,34.06,32.12,892388,33,19957,-74
2020-08-09 14:24:21,34.46,34.46,34.46,31.98,892637,33,19951,-74
2020-08-09 14:25:14,34.13,34.13,34.13,33.08,892718,33,19940,-74
2020-08-09 14:26:06,34.78,34.78,34.78,33.20,892854,33,19952,-74
2020-08-09 14:26:37,34.60,34.60,34.60,33.76,892913,33,19946,-73
2020-08-09 14:27:30,34.58,34.58,34.58,33.35,895709,33,20344,-74
2020-08-09 14:28:23,34.15,34.15,34.15,32.65,895725,33,19936,-74
2020-08-09 14:29:16,33.48,33.48,33.48,35.30,895888,33,19967,-74
2020-08-09 14:30:09,33.69,33.69,33.69,33.87,895847,33,20315,-74
2020-08-09 14:31:09,33.96,33.96,33.96,34.70,895947,33,19984,-74
2020-08-09 14:32:02,33.83,33.83,33.83,34.48,892363,33,20007,-74
2020-08-09 14:32:55,33.33,33.33,33.33,35.50,892819,33,19955,-74
2020-08-09 14:33:49,33.82,33.82,33.82,35.66,891090,33,19963,-74
2020-08-09 14:34:42,33.79,33.79,33.79,35.51,892679,33,19950,-74
2020-08-09 14:35:35,34.29,34.29,34.29,34.27,894384,33,19959,-74
2020-08-09 14:36:28,33.80,33.80,33.80,35.97,895690,33,20274,-74
2020-08-09 14:37:21,33.62,33.62,33.62,35.49,892684,33,19983,-74
2020-08-09 14:38:15,33.47,33.47,33.47,35.69,892655,33,20033,-74
2020-08-09 14:39:07,33.24,33.24,33.24,34.93,891213,33,19945,-74
2020-08-09 14:40:00,33.36,33.36,33.36,35.15,892396,33,19955,-74
2020-08-09 14:40:54,33.44,33.44,33.44,34.34,891215,33,20370,-73
2020-08-09 14:41:34,33.51,33.51,33.51,34.88,892791,33,19932,-73
2020-08-09 14:42:26,32.95,32.95,32.95,36.07,892716,33,19931,-74
2020-08-09 14:43:20,33.62,33.62,33.62,35.23,898784,33,20055,-74
2020-08-09 14:44:13,33.07,33.07,33.07,36.04,898777,33,19990,-73
2020-08-09 14:45:05,33.12,33.12,33.12,34.58,895874,33,19962,-74
2020-08-09 14:45:45,32.89,32.89,32.89,35.85,892758,33,19951,-74
2020-08-09 14:46:38,32.85,32.85,32.85,35.94,892846,33,20274,-73
2020-08-09 14:47:31,32.81,32.81,32.81,36.90,892822,33,19952,-73
2020-08-09 14:48:22,33.41,33.41,33.41,34.83,892433,33,19944,-74
2020-08-09 14:49:15,33.41,33.41,33.41,34.21,893929,33,19958,-73
2020-08-09 14:50:07,33.80,33.80,33.80,35.73,893833,33,19991,-74
2020-08-09 14:50:39,34.20,34.20,34.20,35.52,895749,33,19931,-74
2020-08-09 14:51:33,34.31,34.31,34.31,34.90,892697,33,19957,-73
2020-08-09 14:52:26,34.20,34.20,34.20,35.90,895725,33,19936,-74
2020-08-09 14:53:19,33.41,33.41,33.41,36.53,894354,33,19936,-74
2020-08-09 14:54:12,33.79,33.79,33.79,34.72,892610,33,19967,-74
2020-08-09 14:55:04,33.74,33.74,33.74,36.21,894147,33,19937,-73
2020-08-09 14:55:56,34.63,34.63,34.63,34.18,897075,33,19941,-73
2020-08-09 14:56:50,34.27,34.27,34.27,34.39,899017,33,19932,-73
2020-08-09 14:57:43,34.59,34.59,34.59,33.60,898661,33,19987,-74
2020-08-09 14:58:38,34.63,34.63,34.63,34.41,892500,33,20074,-74
2020-08-09 14:59:31,34.32,34.32,34.32,35.34,892621,33,20335,-74
2020-08-09 15:00:25,33.50,33.50,33.50,35.55,896118,33,20347,-73
2020-08-09 15:01:18,34.13,34.13,34.13,34.18,898707,33,20330,-74
2020-08-09 15:02:12,33.95,33.95,33.95,34.70,895512,33,20273,-73
2020-08-09 15:03:07,33.88,33.88,33.88,35.52,892544,33,19932,-74
2020-08-09 15:04:02,34.16,34.16,34.16,33.95,894076,33,19978,-74
2020-08-09 15:04:55,34.24,34.24,34.24,33.25,894596,33,20287,-74
2020-08-09 15:05:46,34.05,34.05,34.05,33.56,892631,33,19947,-74
2020-08-09 15:06:40,33.96,33.96,33.96,34.34,893983,33,19959,-74
2020-08-09 15:07:32,33.57,33.57,33.57,35.31,896931,33,19960,-74
2020-08-09 15:08:25,33.81,33.81,33.81,35.97,895643,33,19946,-74
2020-08-09 15:09:15,33.69,33.69,33.69,37.39,895765,33,19956,-74
2020-08-09 15:10:08,33.35,33.35,33.35,35.30,897056,33,19962,-75
2020-08-09 15:11:03,33.74,33.74,33.74,35.09,895803,33,19936,-74
2020-08-09 15:11:58,33.97,33.97,33.97,35.54,892622,33,19932,-74
2020-08-09 15:12:50,33.52,33.52,33.52,35.93,894508,33,19962,-73
2020-08-09 15:13:51,33.75,33.75,33.75,34.82,895775,33,20014,-73
2020-08-09 15:14:51,33.52,33.52,33.52,34.90,897934,33,19969,-74
2020-08-09 15:15:46,34.54,34.54,34.54,33.88,898674,33,19970,-74
2020-08-09 15:16:26,34.29,34.29,34.29,34.26,898827,33,19943,-74
2020-08-09 15:17:19,34.06,34.06,34.06,34.38,898685,33,20432,-75
2020-08-09 15:18:19,34.51,34.51,34.51,33.79,898320,33,19931,-74
2020-08-09 15:19:10,33.83,33.83,33.83,34.63,895602,33,19942,-73
2020-08-09 15:20:05,33.66,33.66,33.66,35.30,895659,33,19966,-74
2020-08-09 15:20:58,34.41,34.41,34.41,34.50,897353,33,20010,-75
2020-08-09 15:21:51,34.42,34.42,34.42,34.34,892162,33,20005,-73
2020-08-09 15:22:25,34.28,34.28,34.28,34.58,892648,33,19983,-73
2020-08-09 15:23:16,33.96,33.96,33.96,34.48,892758,33,20028,-73
2020-08-09 15:23:51,33.64,33.64,33.64,35.82,892489,33,20366,-73
2020-08-09 15:24:44,33.63,33.63,33.63,35.39,892692,33,19932,-72
2020-08-09 15:25:36,33.91,33.91,33.91,34.84,892686,33,19940,-73
2020-08-09 15:26:30,33.97,33.97,33.97,34.67,895560,33,20380,-73
2020-08-09 15:27:23,33.75,33.75,33.75,35.16,892594,33,19958,-73
2020-08-09 15:28:15,33.74,33.74,33.74,36.08,887623,33,20007,-73
2020-08-09 15:28:56,33.95,33.95,33.95,35.85,890984,33,19975,-73
2020-08-09 15:29:50,33.62,33.62,33.62,34.94,890165,33,19933,-73
2020-08-09 15:30:50,33.11,33.11,33.11,35.04,895532,33,19944,-73
2020-08-09 15:31:44,33.63,33.63,33.63,34.96,892689,33,19940,-73
2020-08-09 15:32:36,33.29,33.29,33.29,36.44,891737,33,20291,-73
2020-08-09 15:33:30,33.87,33.87,33.87,35.72,893796,33,19971,-73
2020-08-09 15:34:24,33.49,33.49,33.49,35.48,892080,33,19983,-73
2020-08-09 15:35:19,33.69,33.69,33.69,35.10,892474,33,19932,-73
2020-08-09 15:36:11,33.97,33.97,33.97,35.12,893925,33,19994,-73
2020-08-09 15:37:13,34.28,34.28,34.28,34.82,894082,33,20345,-73
2020-08-09 15:38:06,33.82,33.82,33.82,36.28,892323,33,20378,-73
2020-08-09 15:38:59,33.67,33.67,33.67,36.45,892097,33,20366,-73
2020-08-09 15:39:52,33.73,33.73,33.73,35.41,895544,33,19931,-73
2020-08-09 15:40:32,33.81,33.81,33.81,37.26,892134,33,20335,-73
2020-08-09 15:41:26,33.60,33.60,33.60,36.33,892865,33,19932,-73
2020-08-09 15:42:17,33.55,33.55,33.55,34.55,895717,33,20044,-73
2020-08-09 15:43:08,33.92,33.92,33.92,34.66,895596,33,20346,-73
2020-08-09 15:44:00,33.62,33.62,33.62,35.56,892470,33,19984,-73
2020-08-09 15:44:55,33.67,33.67,33.67,35.53,893847,33,19966,-73
2020-08-09 15:45:48,34.07,34.07,34.07,35.40,894265,33,20267,-73
2020-08-09 15:46:39,33.40,33.40,33.40,38.12,895423,33,19966,-74
2020-08-09 15:47:33,34.14,34.14,34.14,36.34,897109,33,19945,-73
2020-08-09 15:48:26,34.03,34.03,34.03,36.31,892391,33,20259,-73
2020-08-09 15:49:06,33.48,33.48,33.48,36.30,892178,33,19932,-73
2020-08-09 15:49:37,33.53,33.53,33.53,36.41,886726,33,19933,-74
2020-08-09 15:50:08,33.08,33.08,33.08,37.23,888923,33,19988,-73
2020-08-09 15:50:49,33.04,33.04,33.04,36.86,886721,33,19933,-73
2020-08-09 15:51:40,33.20,33.20,33.20,37.24,890379,33,20288,-73
2020-08-09 15:52:32,33.75,33.75,33.75,36.80,892498,33,19956,-73
2020-08-09 15:53:23,33.15,33.15,33.15,36.87,898718,33,19935,-73
2020-08-09 15:54:15,33.36,33.36,33.36,36.73,892370,33,19967,-73
2020-08-09 15:55:06,33.48,33.48,33.48,36.50,892247,33,19991,-73
2020-08-09 15:55:59,34.06,34.06,34.06,36.44,895188,33,20003,-73
2020-08-09 15:56:58,33.72,33.72,33.72,36.58,898861,33,19943,-73
2020-08-09 15:57:49,34.03,34.03,34.03,36.36,898484,33,19954,-73
2020-08-09 15:58:41,33.32,33.32,33.32,36.98,892389,33,19966,-73
2020-08-09 15:59:12,33.50,33.50,33.50,36.79,892444,33,20327,-73
2020-08-09 16:00:12,33.16,33.16,33.16,37.30,892424,33,19944,-73
2020-08-09 16:01:05,32.94,32.94,32.94,36.69,895537,33,19942,-73
2020-08-09 16:02:04,32.91,32.91,32.91,37.57,894766,33,19951,-73
2020-08-09 16:02:57,32.97,32.97,32.97,37.37,897707,33,20270,-73
2020-08-09 16:03:57,32.35,32.35,32.35,38.71,898652,33,19931,-73
2020-08-09 16:04:57,32.48,32.48,32.48,38.79,895698,33,19954,-73
2020-08-09 16:05:50,32.78,32.78,32.78,37.44,892492,33,20004,-73
2020-08-09 16:06:52,32.79,32.79,32.79,36.98,894587,33,20337,-73
2020-08-09 16:07:47,32.62,32.62,32.62,37.89,891701,33,20011,-73
2020-08-09 16:08:18,33.00,33.00,33.00,36.56,892503,33,20031,-73
2020-08-09 16:09:13,32.86,32.86,32.86,36.54,892420,33,20286,-73
2020-08-09 16:10:05,32.84,32.84,32.84,36.51,892282,33,19932,-73
2020-08-09 16:11:01,33.05,33.05,33.05,37.30,892422,33,20326,-73
2020-08-09 16:11:54,32.88,32.88,32.88,37.83,893003,33,20358,-73
2020-08-09 16:12:47,33.29,33.29,33.29,36.59,895536,33,20378,-73
2020-08-09 16:13:39,33.26,33.26,33.26,36.00,893978,33,20027,-73
2020-08-09 16:14:31,33.21,33.21,33.21,36.48,895423,33,19932,-73
2020-08-09 16:15:25,33.26,33.26,33.26,35.47,893805,33,19940,-73
2020-08-09 16:16:16,33.18,33.18,33.18,36.30,895483,33,19973,-73
2020-08-09 16:17:09,32.53,32.53,32.53,38.26,892404,33,20054,-73
2020-08-09 16:17:49,32.72,32.72,32.72,37.18,891981,33,20356,-73
2020-08-09 16:18:42,33.28,33.28,33.28,36.57,892946,33,19971,-73
2020-08-09 16:19:35,33.52,33.52,33.52,36.96,895444,33,20266,-73
2020-08-09 16:20:29,33.15,33.15,33.15,36.85,895503,33,20307,-73
2020-08-09 16:21:21,32.78,32.78,32.78,37.20,897431,33,19932,-73
2020-08-09 16:22:12,33.07,33.07,33.07,36.63,898451,33,20304,-73
2020-08-09 16:22:52,32.99,32.99,32.99,36.91,895366,33,19927,-74
2020-08-09 16:23:44,32.76,32.76,32.76,37.71,892521,33,19939,-73
2020-08-09 16:24:38,32.85,32.85,32.85,37.36,892601,33,19931,-73
2020-08-09 16:25:29,32.97,32.97,32.97,37.27,897148,33,19946,-75
2020-08-09 16:26:28,32.71,32.71,32.71,38.14,895446,33,19946,-75
2020-08-09 16:27:21,32.51,32.51,32.51,38.26,892314,33,19952,-73
2020-08-09 16:28:11,32.85,32.85,32.85,37.49,894415,33,20027,-74
2020-08-09 16:29:04,32.93,32.93,32.93,38.47,896633,33,20251,-73
2020-08-09 16:29:59,32.53,32.53,32.53,38.68,892296,33,20015,-72
2020-08-09 16:33:41,33.48,33.48,33.48,36.46,898676,33,19951,-73
2020-08-09 16:34:37,33.23,33.23,33.23,37.09,892159,33,19971,-73
2020-08-09 16:35:32,33.32,33.32,33.32,36.50,889213,33,19971,-73
2020-08-09 16:36:27,33.23,33.23,33.23,36.51,893072,33,20003,-72
2020-08-09 16:37:18,32.48,32.48,32.48,37.60,897905,33,19936,-73
2020-08-09 16:38:11,31.69,31.69,31.69,39.00,895279,33,20067,-73
2020-08-09 16:39:04,31.73,31.73,31.73,39.24,892410,33,20349,-73
2020-08-09 16:39:58,32.25,32.25,32.25,38.65,890897,33,19940,-73
2020-08-09 16:40:51,32.17,32.17,32.17,37.67,894077,33,19943,-73
2020-08-09 16:41:46,32.29,32.29,32.29,37.29,897047,33,19947,-73
2020-08-09 16:42:39,32.13,32.13,32.13,38.12,898479,33,19966,-73
2020-08-09 16:43:31,32.13,32.13,32.13,37.89,895199,33,19931,-73
2020-08-09 16:44:27,31.90,31.90,31.90,38.30,895229,33,19942,-73
2020-08-09 16:45:20,32.16,32.16,32.16,37.98,897078,33,19942,-73
2020-08-09 16:46:14,31.89,31.89,31.89,38.38,892250,33,19979,-73
2020-08-09 16:47:07,31.88,31.88,31.88,38.49,892361,33,19944,-73
2020-08-09 16:48:00,32.29,32.29,32.29,37.69,894977,33,19952,-73
2020-08-09 16:48:53,32.48,32.48,32.48,37.40,895285,33,19940,-73
2020-08-09 16:49:46,31.95,31.95,31.95,38.38,892446,33,19950,-73
2020-08-09 16:50:40,32.09,32.09,32.09,38.43,893845,33,19970,-73
2020-08-09 16:51:32,31.91,31.91,31.91,39.12,893917,33,19932,-73
2020-08-09 16:52:26,32.10,32.10,32.10,38.59,895308,33,19966,-73
2020-08-09 16:53:19,32.16,32.16,32.16,38.86,893948,33,19948,-72
2020-08-09 16:54:12,31.82,31.82,31.82,39.66,895428,33,19935,-73
2020-08-09 16:55:05,31.38,31.38,31.38,40.32,897214,33,19932,-72
2020-08-09 16:55:58,30.94,30.94,30.94,40.42,895470,33,19962,-73
2020-08-09 16:56:51,31.13,31.13,31.13,40.89,891923,33,19988,-73
2020-08-09 16:57:44,30.78,30.78,30.78,41.50,893878,33,19932,-73
2020-08-09 16:58:37,30.92,30.92,30.92,40.79,890498,33,19959,-73
2020-08-09 16:59:29,30.46,30.46,30.46,42.02,889205,33,19933,-73
2020-08-09 17:00:24,30.40,30.40,30.40,42.27,892315,33,20311,-73
2020-08-09 17:01:19,30.43,30.43,30.43,42.14,893936,33,19946,-73
2020-08-09 17:02:13,30.40,30.40,30.40,41.27,892199,33,19933,-73
2020-08-09 17:03:06,30.39,30.39,30.39,41.76,891030,33,20278,-73
2020-08-09 17:03:59,30.57,30.57,30.57,41.26,890950,33,19936,-74
2020-08-09 17:04:52,30.53,30.53,30.53,40.86,893921,33,19999,-73
2020-08-09 17:05:24,30.68,30.68,30.68,41.69,893844,33,19940,-73
2020-08-09 17:06:16,30.53,30.53,30.53,42.78,889094,33,19944,-73
2020-08-09 17:07:09,30.49,30.49,30.49,41.88,889366,33,20325,-72
2020-08-09 17:08:00,30.37,30.37,30.37,41.45,892157,33,19952,-74
2020-08-09 17:08:57,30.24,30.24,30.24,41.55,892278,33,20293,-74
2020-08-09 17:09:51,30.24,30.24,30.24,41.51,890999,33,20290,-74
2020-08-09 17:10:51,30.18,30.18,30.18,41.89,894297,33,20085,-74
2020-08-09 17:11:44,29.97,29.97,29.97,42.24,897825,33,19947,-74
2020-08-09 17:12:48,29.84,29.84,29.84,42.28,892255,33,19944,-74
2020-08-09 17:13:41,30.02,30.02,30.02,42.57,892310,33,19979,-74
2020-08-09 17:14:32,30.07,30.07,30.07,42.57,897377,33,19966,-74
2020-08-09 17:15:26,30.17,30.17,30.17,42.01,898443,33,20298,-74
2020-08-09 17:16:21,30.24,30.24,30.24,41.93,892048,33,19986,-74
2020-08-09 17:17:14,29.91,29.91,29.91,42.70,892394,33,19947,-74
2020-08-09 17:18:07,29.88,29.88,29.88,42.64,895471,33,19959,-74
2020-08-09 17:18:37,29.99,29.99,29.99,42.33,898425,33,20368,-74
2020-08-09 17:19:32,30.10,30.10,30.10,42.07,894889,33,19943,-74
2020-08-09 17:20:25,30.12,30.12,30.12,42.40,895184,33,20231,-74
2020-08-09 17:21:18,30.14,30.14,30.14,42.44,897227,33,19946,-74
2020-08-09 17:22:10,30.44,30.44,30.44,41.66,892170,33,19952,-74
2020-08-09 17:23:05,30.66,30.66,30.66,41.29,892089,33,20381,-74
2020-08-09 17:23:58,30.56,30.56,30.56,41.03,895246,33,19936,-74
2020-08-09 17:24:29,30.79,30.79,30.79,40.72,895402,33,20364,-74
2020-08-09 17:25:21,30.87,30.87,30.87,40.92,895364,33,19948,-74
2020-08-09 17:26:14,30.90,30.90,30.90,41.18,895248,33,20292,-74
2020-08-09 17:27:07,30.63,30.63,30.63,41.48,894849,33,20254,-74
2020-08-09 17:28:00,30.57,30.57,30.57,41.66,895172,33,19982,-74
2020-08-09 17:28:54,30.64,30.64,30.64,41.90,896957,33,19943,-74
2020-08-09 17:29:48,30.65,30.65,30.65,41.51,892182,33,19935,-74
2020-08-09 17:30:45,30.71,30.71,30.71,41.47,892310,33,19995,-74
2020-08-09 17:31:39,30.81,30.81,30.81,41.53,896352,33,19978,-74
2020-08-09 17:32:32,30.57,30.57,30.57,41.87,898267,33,19970,-74
2020-08-09 17:33:24,30.02,30.02,30.02,42.37,895172,33,20014,-75
2020-08-09 17:34:17,29.92,29.92,29.92,42.71,895436,33,19935,-74
2020-08-09 17:35:10,29.66,29.66,29.66,42.93,896798,33,19998,-74
2020-08-09 17:36:03,29.49,29.49,29.49,42.96,895214,33,19947,-74
2020-08-09 17:36:33,29.52,29.52,29.52,43.61,892279,33,19991,-74
2020-08-09 17:37:26,29.19,29.19,29.19,44.99,892299,33,19959,-74
2020-08-09 17:38:21,29.12,29.12,29.12,44.68,892078,33,20037,-75
2020-08-09 17:39:14,29.05,29.05,29.05,44.15,892297,33,19932,-74
2020-08-09 17:40:07,28.85,28.85,28.85,44.55,894020,33,20022,-74
2020-08-09 17:41:00,28.90,28.90,28.90,44.15,893736,33,19995,-75
2020-08-09 17:41:53,28.95,28.95,28.95,44.07,892175,33,19966,-74
2020-08-09 17:42:24,28.79,28.79,28.79,44.60,893525,33,19987,-74
2020-08-09 17:43:18,28.38,28.38,28.38,44.90,888818,33,20313,-74
2020-08-09 17:44:12,28.47,28.47,28.47,44.85,892562,33,19932,-74
2020-08-09 17:45:07,28.47,28.47,28.47,44.93,892435,33,19959,-74
2020-08-09 17:46:00,28.51,28.51,28.51,44.90,895337,33,19936,-73
2020-08-09 17:46:53,28.34,28.34,28.34,45.79,897160,33,19955,-74
2020-08-09 17:47:47,28.33,28.33,28.33,45.06,892082,33,19943,-74
2020-08-09 17:48:41,28.28,28.28,28.28,45.05,892247,33,19931,-74
2020-08-09 17:49:34,28.12,28.12,28.12,45.81,895703,33,19932,-74
2020-08-09 17:50:27,28.02,28.02,28.02,45.67,895197,33,19987,-74
2020-08-09 17:51:19,28.01,28.01,28.01,45.74,895297,33,20069,-74
2020-08-09 17:52:12,27.89,27.89,27.89,45.62,893567,33,19931,-74
2020-08-09 17:53:07,27.89,27.89,27.89,45.84,895311,33,19931,-74
2020-08-09 17:54:00,27.79,27.79,27.79,45.72,896894,33,20281,-74
2020-08-09 17:55:00,27.71,27.71,27.71,45.70,898722,33,20250,-74
2020-08-09 17:55:40,27.59,27.59,27.59,46.19,898581,33,19935,-74
2020-08-09 17:56:20,27.58,27.58,27.58,45.95,895788,33,19943,-74
2020-08-09 17:57:13,27.59,27.59,27.59,46.12,892820,33,19932,-74
2020-08-09 17:58:05,27.58,27.58,27.58,45.98,892944,33,19932,-74
2020-08-09 17:58:59,27.46,27.46,27.46,45.93,897501,33,19939,-74
2020-08-09 17:59:51,27.46,27.46,27.46,46.43,896920,33,19966,-73
2020-08-09 18:00:44,27.48,27.48,27.48,46.30,895916,33,20274,-74
2020-08-09 18:01:37,27.32,27.32,27.32,46.40,893963,33,20341,-74
2020-08-09 18:02:30,27.26,27.26,27.26,46.69,892702,33,19928,-73
2020-08-09 18:03:24,27.18,27.18,27.18,46.73,894424,33,19936,-74
2020-08-09 18:04:17,27.15,27.15,27.15,46.95,897653,33,20298,-74
2020-08-09 18:05:09,27.11,27.11,27.11,47.49,892538,33,19936,-74
2020-08-09 18:06:03,27.03,27.03,27.03,47.61,892886,33,19987,-74
2020-08-09 18:06:57,27.00,27.00,27.00,47.40,896125,33,19947,-74
2020-08-09 18:07:50,26.93,26.93,26.93,47.46,898751,33,19932,-74
2020-08-09 18:08:45,26.92,26.92,26.92,47.26,899153,33,19943,-74
2020-08-09 18:09:25,26.88,26.88,26.88,47.36,898854,33,20289,-74
2020-08-09 18:10:05,26.84,26.84,26.84,47.59,895674,33,20321,-74
2020-08-09 18:10:58,26.79,26.79,26.79,47.75,892554,33,19995,-74
2020-08-09 18:11:52,26.79,26.79,26.79,48.27,892847,33,19951,-74
2020-08-09 18:12:45,26.77,26.77,26.77,48.80,894287,33,20247,-74
2020-08-09 18:13:39,26.69,26.69,26.69,48.89,895859,33,19978,-75
2020-08-09 18:14:32,26.60,26.60,26.60,48.73,896958,33,20333,-74
2020-08-09 18:15:25,26.59,26.59,26.59,48.80,895870,33,19966,-74
2020-08-09 18:16:18,26.49,26.49,26.49,49.08,894177,33,20318,-74
2020-08-09 18:17:12,26.46,26.46,26.46,48.86,894019,33,19932,-74
2020-08-09 18:18:06,26.39,26.39,26.39,48.95,897363,33,19931,-74
2020-08-09 18:18:59,26.35,26.35,26.35,48.93,895884,33,19943,-76
2020-08-09 18:19:52,26.29,26.29,26.29,49.14,895703,33,19975,-74
2020-08-09 18:20:45,26.25,26.25,26.25,49.44,894176,33,20315,-73
2020-08-09 18:21:25,26.22,26.22,26.22,49.33,892878,33,19970,-74
2020-08-09 18:22:21,26.17,26.17,26.17,49.44,892797,33,20247,-74
2020-08-09 18:23:17,26.10,26.10,26.10,49.82,896208,33,19936,-74
2020-08-09 18:24:10,26.00,26.00,26.00,50.33,898871,33,20313,-73
2020-08-09 18:25:03,25.97,25.97,25.97,50.88,899102,33,20006,-74
2020-08-09 18:25:56,25.78,25.78,25.78,51.70,898800,33,19931,-74
2020-08-09 18:26:49,25.73,25.73,25.73,51.42,895663,33,19931,-74
2020-08-09 18:27:44,25.67,25.67,25.67,51.59,889554,33,20394,-74
2020-08-09 18:28:38,25.62,25.62,25.62,51.67,891456,33,20308,-74
2020-08-09 18:29:33,25.54,25.54,25.54,51.88,896500,33,19945,-74
2020-08-09 18:30:26,25.42,25.42,25.42,52.28,898840,33,20438,-73
2020-08-09 18:31:18,25.40,25.40,25.40,52.10,895700,33,19932,-74
2020-08-09 18:32:11,25.41,25.41,25.41,52.18,892910,33,20126,-74
2020-08-09 18:33:04,25.44,25.44,25.44,51.81,890786,33,19967,-74
2020-08-09 18:33:57,25.34,25.34,25.34,51.95,891177,33,19941,-74
2020-08-09 18:34:28,25.34,25.34,25.34,52.09,891287,33,20335,-74
2020-08-09 18:35:22,25.29,25.29,25.29,52.11,889723,33,19932,-74
2020-08-09 18:36:17,25.26,25.26,25.26,52.29,892779,33,19932,-74
2020-08-09 18:37:11,25.18,25.18,25.18,52.42,895304,33,19939,-74
2020-08-09 18:38:04,25.09,25.09,25.09,53.18,895360,33,19948,-74
2020-08-09 18:38:57,24.99,24.99,24.99,53.50,897568,33,19995,-74
2020-08-09 18:39:50,24.96,24.96,24.96,53.32,892844,33,19970,-74
2020-08-09 18:40:44,24.90,24.90,24.90,53.26,892682,33,20224,-74
2020-08-09 18:41:37,24.85,24.85,24.85,53.43,895988,33,20374,-74
2020-08-09 18:42:31,24.77,24.77,24.77,53.71,895640,33,20239,-74
2020-08-09 18:43:24,24.70,24.70,24.70,53.66,895526,33,19986,-74
2020-08-09 18:44:24,24.68,24.68,24.68,53.69,897388,33,19948,-73
2020-08-09 18:45:17,24.63,24.63,24.63,53.77,898940,33,20075,-73
2020-08-09 18:46:11,24.58,24.58,24.58,53.88,896539,33,19939,-74
2020-08-09 18:47:04,24.56,24.56,24.56,54.14,897350,33,19951,-74
2020-08-09 18:47:56,24.52,24.52,24.52,54.34,898776,33,20380,-74
2020-08-09 18:48:50,24.42,24.42,24.42,54.67,898916,33,20287,-73
2020-08-09 18:49:30,24.31,24.31,24.31,55.10,898676,33,20043,-74
2020-08-09 18:50:24,24.26,24.26,24.26,54.93,898946,33,19977,-74
2020-08-09 18:51:17,24.24,24.24,24.24,54.96,898917,33,20309,-74
2020-08-09 18:52:09,24.28,24.28,24.28,54.89,895585,33,20278,-74
2020-08-09 18:53:03,24.23,24.23,24.23,55.38,895674,33,19936,-74
2020-08-09 18:53:58,24.22,24.22,24.22,55.39,895621,33,20294,-74
2020-08-09 18:54:53,24.10,24.10,24.10,55.49,895787,33,20405,-74
2020-08-09 18:55:31,24.09,24.09,24.09,55.52,895297,33,20388,-75
2020-08-09 18:56:30,24.06,24.06,24.06,55.53,889655,33,20276,-74
2020-08-09 18:57:24,24.06,24.06,24.06,55.49,886871,33,19932,-74
2020-08-09 18:58:17,23.97,23.97,23.97,55.58,894009,33,19947,-74
2020-08-09 18:59:10,23.89,23.89,23.89,56.19,889678,33,20309,-74
2020-08-09 19:00:03,23.85,23.85,23.85,56.29,891032,33,20331,-73
2020-08-09 19:00:56,23.81,23.81,23.81,56.36,892479,33,19963,-74
2020-08-09 19:01:49,23.82,23.82,23.82,56.53,895699,33,20239,-74
2020-08-09 19:02:43,23.74,23.74,23.74,56.74,897372,33,20231,-74
2020-08-09 19:03:37,23.70,23.70,23.70,56.86,899011,33,19994,-74
2020-08-09 19:04:32,23.65,23.65,23.65,56.74,898716,33,19931,-74
2020-08-09 19:05:25,23.62,23.62,23.62,56.70,892341,33,19970,-74
2020-08-09 19:06:17,23.55,23.55,23.55,57.21,889467,33,19946,-73
2020-08-09 19:07:10,23.52,23.52,23.52,57.14,892685,33,20378,-74
2020-08-09 19:08:03,23.49,23.49,23.49,56.95,897080,33,19989,-73
2020-08-09 19:08:55,23.46,23.46,23.46,57.15,898702,33,19946,-72
2020-08-09 19:09:50,23.42,23.42,23.42,57.28,892674,33,19956,-71
2020-08-09 19:10:30,23.46,23.46,23.46,57.25,893146,33,19952,-74
2020-08-09 19:11:24,23.39,23.39,23.39,57.47,893457,33,19932,-73
2020-08-09 19:12:36,23.38,23.38,23.38,57.48,895871,33,20063,-72
2020-08-09 19:13:33,23.32,23.32,23.32,57.53,892858,33,20349,-74
2020-08-09 19:14:28,23.28,23.28,23.28,57.82,889535,33,20270,-73
2020-08-09 19:15:19,23.25,23.25,23.25,57.71,891406,33,19942,-73
2020-08-09 19:16:13,23.21,23.21,23.21,57.89,894003,33,19932,-73
2020-08-09 19:16:51,23.26,23.26,23.26,57.82,894091,33,19947,-73
2020-08-09 19:17:43,23.29,23.29,23.29,57.70,895477,33,19951,-74
2020-08-09 19:18:26,23.34,23.34,23.34,57.61,895589,33,19947,-73
2020-08-09 19:19:20,23.34,23.34,23.34,57.54,898787,33,19931,-73
2020-08-09 19:20:13,23.37,23.37,23.37,57.54,895654,33,20276,-73
2020-08-09 19:21:04,23.35,23.35,23.35,57.77,892485,33,19932,-73
2020-08-09 19:21:57,23.30,23.30,23.30,57.33,894012,33,20371,-73
2020-08-09 19:22:50,23.30,23.30,23.30,57.27,890412,33,19933,-73
2020-08-09 19:23:50,23.22,23.22,23.22,57.58,889500,33,20016,-73
2020-08-09 19:24:44,23.25,23.25,23.25,57.73,894078,33,19936,-73
2020-08-09 19:25:37,23.17,23.17,23.17,58.11,894960,33,19987,-73
2020-08-09 19:26:30,23.06,23.06,23.06,58.54,892418,33,20430,-73
2020-08-09 19:27:24,23.09,23.09,23.09,58.33,891055,33,19932,-73
2020-08-09 19:28:17,23.05,23.05,23.05,58.36,890990,33,20381,-74
2020-08-09 19:29:09,23.00,23.00,23.00,58.43,891121,33,19936,-73
2020-08-09 19:30:01,22.93,22.93,22.93,58.59,890831,33,20322,-74
2020-08-09 19:30:53,22.91,22.91,22.91,58.71,890783,33,19933,-73
2020-08-09 19:31:46,22.90,22.90,22.90,58.45,893990,33,19932,-73
2020-08-09 19:32:40,22.86,22.86,22.86,58.68,893609,33,19932,-73
2020-08-09 19:33:32,22.84,22.84,22.84,58.73,892569,33,20318,-73
2020-08-09 19:34:25,22.83,22.83,22.83,59.02,893934,33,19974,-73
2020-08-09 19:35:17,22.76,22.76,22.76,59.13,893620,33,20299,-73
2020-08-09 19:36:12,22.72,22.72,22.72,59.14,895456,33,20439,-74
2020-08-09 19:37:12,22.66,22.66,22.66,59.31,894619,33,19955,-74
2020-08-09 19:38:05,22.59,22.59,22.59,59.55,895695,33,19939,-74
2020-08-09 19:38:58,22.52,22.52,22.52,59.96,898109,33,20282,-74
2020-08-09 19:39:51,22.56,22.56,22.56,60.08,896037,33,19931,-74
2020-08-09 19:40:44,22.49,22.49,22.49,60.20,892573,33,19991,-73
2020-08-09 19:41:48,22.43,22.43,22.43,59.86,894321,33,19947,-73
2020-08-09 19:42:57,22.38,22.38,22.38,59.83,898210,33,19931,-74
2020-08-09 19:43:37,22.32,22.32,22.32,60.10,898962,33,19932,-74
2020-08-09 19:44:29,22.28,22.28,22.28,60.18,898878,33,20314,-74
2020-08-09 19:45:32,22.26,22.26,22.26,60.16,892436,33,20303,-74
2020-08-09 19:46:04,22.24,22.24,22.24,60.20,892150,33,19948,-74
2020-08-09 19:46:58,22.20,22.20,22.20,60.42,889852,33,20323,-74
2020-08-09 19:47:59,22.18,22.18,22.18,60.35,892529,33,20002,-74
2020-08-09 19:48:41,22.16,22.16,22.16,60.50,897233,33,20352,-74
2020-08-09 19:49:34,22.08,22.08,22.08,60.83,892497,33,20102,-74
2020-08-09 19:50:27,22.07,22.07,22.07,60.86,892353,33,19979,-74
2020-08-09 19:51:20,22.02,22.02,22.02,60.86,894020,33,19962,-74
2020-08-09 19:52:15,21.98,21.98,21.98,60.98,896984,33,19947,-73
2020-08-09 19:53:07,21.93,21.93,21.93,61.05,898583,33,19977,-74
2020-08-09 19:54:02,21.88,21.88,21.88,61.25,892221,33,20000,-74
2020-08-09 19:54:55,21.88,21.88,21.88,61.30,892301,33,19948,-74
2020-08-09 19:55:47,21.83,21.83,21.83,61.46,896012,33,20350,-74
2020-08-09 19:56:42,21.78,21.78,21.78,61.58,898811,33,19953,-74
2020-08-09 19:57:35,21.76,21.76,21.76,61.56,898889,33,19936,-74
2020-08-09 19:58:27,21.71,21.71,21.71,61.79,895785,33,19955,-73
2020-08-09 19:59:19,21.68,21.68,21.68,62.12,895699,33,20373,-74
2020-08-09 20:00:11,21.66,21.66,21.66,62.84,896609,33,20026,-74
2020-08-09 20:00:49,21.60,21.60,21.60,63.69,895585,33,20330,-74
2020-08-09 20:01:42,21.56,21.56,21.56,64.13,892161,33,20365,-74
2020-08-09 20:02:37,21.54,21.54,21.54,64.62,892486,33,19936,-73
2020-08-09 20:03:30,21.52,21.52,21.52,65.24,897419,33,20576,-74
2020-08-09 20:04:24,21.47,21.47,21.47,65.67,898491,33,19966,-74
2020-08-09 20:05:17,21.43,21.43,21.43,66.17,898703,33,20019,-73
2020-08-09 20:06:10,21.35,21.35,21.35,66.91,892447,33,19976,-73
2020-08-09 20:07:03,21.28,21.28,21.28,68.57,889479,33,19940,-74
2020-08-09 20:07:56,21.24,21.24,21.24,69.40,892712,33,19932,-74
2020-08-09 20:08:50,21.19,21.19,21.19,70.02,893964,33,20338,-73
2020-08-09 20:09:44,21.16,21.16,21.16,70.03,895525,33,20364,-74
2020-08-09 20:10:37,21.12,21.12,21.12,70.01,894042,33,19940,-74
2020-08-09 20:11:29,21.06,21.06,21.06,69.95,892472,33,19954,-73
2020-08-09 20:12:20,21.03,21.03,21.03,69.88,890419,33,20311,-73
2020-08-09 20:13:14,21.02,21.02,21.02,69.98,892426,33,19932,-74
2020-08-09 20:14:07,20.97,20.97,20.97,70.26,892247,33,19971,-73
2020-08-09 20:14:58,20.93,20.93,20.93,69.56,892606,33,19948,-74
2020-08-09 20:15:52,20.91,20.91,20.91,69.17,893898,33,20354,-74
2020-08-09 20:16:23,20.85,20.85,20.85,68.90,893771,33,19932,-73
2020-08-09 20:17:16,20.82,20.82,20.82,69.10,892593,33,19963,-74
2020-08-09 20:18:08,20.81,20.81,20.81,68.95,892110,33,19983,-73
2020-08-09 20:19:02,20.78,20.78,20.78,69.06,893833,33,19955,-74
2020-08-09 20:19:57,20.77,20.77,20.77,68.75,895611,33,19932,-74
2020-08-09 20:20:49,20.75,20.75,20.75,68.83,897363,33,20318,-73
2020-08-09 20:21:43,20.73,20.73,20.73,68.74,898604,33,19931,-74
2020-08-09 20:22:37,20.71,20.71,20.71,68.58,892277,33,19946,-74
2020-08-09 20:23:31,20.68,20.68,20.68,68.91,892457,33,20149,-74
2020-08-09 20:24:23,20.67,20.67,20.67,68.55,892630,33,19944,-73
2020-08-09 20:25:16,20.68,20.68,20.68,68.75,895526,33,19946,-74
2020-08-09 20:26:08,20.68,20.68,20.68,68.55,897199,33,19946,-74
2020-08-09 20:26:49,20.64,20.64,20.64,69.11,898384,33,20299,-74
2020-08-09 20:27:47,20.59,20.59,20.59,69.22,895438,33,19987,-73
2020-08-09 20:28:42,20.58,20.58,20.58,69.52,892519,33,19936,-73
2020-08-09 20:29:46,20.52,20.52,20.52,69.84,891282,33,20032,-74
2020-08-09 20:30:36,20.51,20.51,20.51,69.99,895293,33,19973,-71
2020-08-09 20:31:32,20.45,20.45,20.45,70.22,897760,33,19936,-71
2020-08-09 20:32:26,20.40,20.40,20.40,70.55,898433,33,19931,-72
2020-08-09 20:33:17,20.36,20.36,20.36,70.95,892390,33,19975,-71
2020-08-09 20:34:12,20.34,20.34,20.34,71.33,889337,33,19948,-71
2020-08-09 20:35:05,20.26,20.26,20.26,71.54,889623,33,20347,-72
2020-08-09 20:35:59,20.24,20.24,20.24,71.61,894277,33,19931,-72
2020-08-09 20:36:53,20.18,20.18,20.18,71.75,896564,33,20306,-72
2020-08-09 20:37:47,20.15,20.15,20.15,71.90,892009,33,20228,-72
2020-08-09 20:38:40,20.12,20.12,20.12,71.89,889348,33,20410,-72
2020-08-09 20:39:33,20.11,20.11,20.11,72.00,889465,33,20057,-72
2020-08-09 20:40:28,20.07,20.07,20.07,72.50,892320,33,20318,-71
2020-08-09 20:41:21,20.05,20.05,20.05,72.74,897278,33,20270,-72
2020-08-09 20:42:16,20.02,20.02,20.02,72.75,898494,33,19931,-71
2020-08-09 20:43:08,20.01,20.01,20.01,72.83,898503,33,20471,-72
2020-08-09 20:44:07,19.98,19.98,19.98,72.92,898532,33,19955,-71
2020-08-09 20:45:01,19.96,19.96,19.96,73.08,892062,33,20263,-71
2020-08-09 20:45:55,19.95,19.95,19.95,73.36,889320,33,20021,-71
2020-08-09 20:46:56,19.93,19.93,19.93,73.39,892244,33,19941,-72
2020-08-09 20:47:49,19.94,19.94,19.94,73.36,897748,33,19974,-72
2020-08-09 20:48:42,19.94,19.94,19.94,73.02,898405,33,19943,-72
2020-08-09 20:49:35,19.95,19.95,19.95,72.43,898548,33,19957,-72
2020-08-09 20:50:29,19.95,19.95,19.95,71.68,898700,33,19958,-72
2020-08-09 20:51:22,19.98,19.98,19.98,71.59,899761,33,19957,-72
2020-08-09 20:52:14,20.00,20.00,20.00,71.59,898452,33,20330,-72
2020-08-09 20:53:06,19.93,19.93,19.93,71.89,895534,33,19936,-72
2020-08-09 20:53:58,19.89,19.89,19.89,72.57,892284,33,19947,-72
2020-08-09 20:54:52,19.86,19.86,19.86,72.58,893723,33,20266,-72
2020-08-09 20:55:51,19.82,19.82,19.82,72.88,896811,33,19935,-72
2020-08-09 20:56:44,19.80,19.80,19.80,73.00,898339,33,19955,-72
2020-08-09 20:57:24,19.76,19.76,19.76,73.33,895380,33,19944,-72
2020-08-09 20:58:04,19.74,19.74,19.74,73.29,895258,33,19998,-72
2020-08-09 20:59:00,19.72,19.72,19.72,73.47,891996,33,19939,-72
2020-08-09 20:59:53,19.71,19.71,19.71,73.55,892273,33,19936,-73
2020-08-09 21:00:47,19.70,19.70,19.70,73.72,892068,33,19956,-72
2020-08-09 21:01:40,19.66,19.66,19.66,73.79,895671,33,19947,-72
2020-08-09 21:02:33,19.62,19.62,19.62,74.08,895234,33,19931,-72
2020-08-09 21:03:33,19.60,19.60,19.60,74.08,892264,33,19936,-72
2020-08-09 21:04:26,19.57,19.57,19.57,74.32,892256,33,19947,-72
2020-08-09 21:05:17,19.54,19.54,19.54,74.70,896492,33,19947,-72
2020-08-09 21:05:49,19.52,19.52,19.52,74.67,898480,33,19946,-72
2020-08-09 21:06:44,19.52,19.52,19.52,74.83,898382,33,19960,-72
2020-08-09 21:07:39,19.48,19.48,19.48,74.95,898466,33,20256,-72
2020-08-09 21:08:30,19.45,19.45,19.45,75.12,895173,33,19932,-72
2020-08-09 21:09:24,19.41,19.41,19.41,75.32,895431,33,19958,-72
2020-08-09 21:10:18,19.40,19.40,19.40,75.83,897036,33,19936,-73
2020-08-09 21:11:11,19.41,19.41,19.41,75.96,895508,33,20212,-72
2020-08-09 21:12:03,19.41,19.41,19.41,76.77,892226,33,19948,-72
2020-08-09 21:13:03,19.41,19.41,19.41,77.26,890771,33,20015,-72
2020-08-09 21:13:56,19.38,19.38,19.38,77.83,891521,33,19951,-72
2020-08-09 21:14:48,19.34,19.34,19.34,78.36,892161,33,20335,-72
2020-08-09 21:15:42,19.30,19.30,19.30,78.68,893784,33,19943,-72
2020-08-09 21:16:13,19.25,19.25,19.25,79.25,897084,33,19947,-71
2020-08-09 21:17:05,19.23,19.23,19.23,79.22,898448,33,19931,-72
2020-08-09 21:17:58,19.24,19.24,19.24,79.26,895243,33,19966,-72
2020-08-09 21:18:29,19.26,19.26,19.26,79.47,892370,33,19967,-72
2020-08-09 21:19:23,19.23,19.23,19.23,79.49,892304,33,20025,-72
2020-08-09 21:20:16,19.20,19.20,19.20,79.62,895353,33,20290,-72
2020-08-09 21:21:08,19.21,19.21,19.21,79.64,892280,33,19948,-72
2020-08-09 21:21:48,19.19,19.19,19.19,79.91,892276,33,20361,-72
2020-08-09 21:22:42,19.16,19.16,19.16,80.09,889025,33,19940,-72
2020-08-09 21:23:35,19.14,19.14,19.14,80.02,889253,33,19988,-72
2020-08-09 21:24:28,19.10,19.10,19.10,79.98,891056,33,19937,-72
2020-08-09 21:25:20,19.10,19.10,19.10,79.91,893341,33,19958,-72
2020-08-09 21:26:13,19.06,19.06,19.06,80.02,890461,33,19933,-72
2020-08-09 21:27:06,19.02,19.02,19.02,80.03,892188,33,19967,-72
2020-08-09 21:28:00,18.98,18.98,18.98,80.20,891760,33,19932,-72
2020-08-09 21:28:52,18.97,18.97,18.97,80.50,891729,33,19946,-72
2020-08-09 21:29:44,18.96,18.96,18.96,80.33,893704,33,19967,-72
2020-08-09 21:30:25,18.93,18.93,18.93,80.36,896430,33,20099,-72
2020-08-09 21:31:18,18.92,18.92,18.92,80.37,892363,33,19956,-72
2020-08-09 21:32:12,18.93,18.93,18.93,80.45,889164,33,19992,-72
2020-08-09 21:33:05,18.92,18.92,18.92,80.54,887868,33,20304,-72
2020-08-09 21:34:01,18.92,18.92,18.92,80.76,892275,33,20085,-72
2020-08-09 21:34:53,18.91,18.91,18.91,81.03,897402,33,20585,-72
2020-08-09 21:35:47,18.90,18.90,18.90,81.40,898668,33,19947,-72
2020-08-09 21:36:40,18.86,18.86,18.86,81.51,895392,33,19978,-72
2020-08-09 21:37:32,18.85,18.85,18.85,81.69,895334,33,19987,-72
2020-08-09 21:38:24,18.82,18.82,18.82,81.91,896586,33,19940,-72
2020-08-09 21:39:17,18.80,18.80,18.80,81.86,892321,33,19932,-72
2020-08-09 21:40:10,18.78,18.78,18.78,81.87,889136,33,19959,-72
2020-08-09 21:41:04,18.73,18.73,18.73,81.99,889296,33,19949,-72
2020-08-09 21:41:44,18.69,18.69,18.69,82.02,894068,33,19932,-72
2020-08-09 21:42:37,18.67,18.67,18.67,82.11,892200,33,19960,-72
2020-08-09 21:43:31,18.67,18.67,18.67,82.33,895245,33,20047,-72
2020-08-09 21:44:23,18.67,18.67,18.67,82.57,893967,33,19992,-72
2020-08-09 21:45:18,18.66,18.66,18.66,83.20,892249,33,19941,-72
2020-08-09 21:45:50,18.64,18.64,18.64,83.46,894166,33,20487,-72
2020-08-09 21:46:21,18.63,18.63,18.63,83.54,892482,33,19999,-72
2020-08-09 21:47:13,18.62,18.62,18.62,83.58,892804,33,20007,-72
2020-08-09 21:48:08,18.61,18.61,18.61,83.47,889093,33,19929,-72
2020-08-09 21:49:05,18.58,18.58,18.58,83.73,893998,33,20375,-72
2020-08-09 21:49:59,18.54,18.54,18.54,83.78,895621,33,19932,-72
2020-08-09 21:50:52,18.53,18.53,18.53,83.70,895594,33,19939,-72
2020-08-09 21:51:47,18.51,18.51,18.51,83.70,895602,33,20032,-72
2020-08-09 21:52:41,18.49,18.49,18.49,83.82,898423,33,20309,-72
2020-08-09 21:53:35,18.50,18.50,18.50,83.92,895208,33,20356,-72
2020-08-09 21:54:28,18.47,18.47,18.47,84.10,895323,33,19991,-72
2020-08-09 21:55:21,18.45,18.45,18.45,84.51,896989,33,19944,-73
2020-08-09 21:56:14,18.44,18.44,18.44,84.71,898314,33,19948,-72
2020-08-09 21:57:08,18.45,18.45,18.45,85.02,896588,33,19931,-72
2020-08-09 21:58:02,18.39,18.39,18.39,85.26,895558,33,19978,-72
2020-08-09 21:58:54,18.38,18.38,18.38,85.35,895566,33,19943,-72
2020-08-09 21:59:47,18.37,18.37,18.37,85.39,898317,33,19949,-72
2020-08-09 22:00:28,18.36,18.36,18.36,85.54,895343,33,20030,-72
2020-08-09 22:01:21,18.31,18.31,18.31,85.64,895336,33,19994,-72
2020-08-09 22:01:52,18.30,18.30,18.30,85.59,892448,33,19971,-72
2020-08-09 22:02:45,18.29,18.29,18.29,85.58,889114,33,19940,-72
2020-08-09 22:03:38,18.26,18.26,18.26,85.91,889160,33,20004,-72
2020-08-09 22:04:31,18.25,18.25,18.25,85.81,895309,33,19966,-72
2020-08-09 22:05:25,18.28,18.28,18.28,85.47,892245,33,19940,-72
2020-08-09 22:06:18,18.23,18.23,18.23,85.63,892256,33,19986,-72
2020-08-09 22:06:58,18.19,18.19,18.19,85.79,892050,33,20290,-73
2020-08-09 22:07:53,18.19,18.19,18.19,86.00,891880,33,19992,-72
2020-08-09 22:08:43,18.20,18.20,18.20,85.98,892568,33,20286,-72
2020-08-09 22:09:37,18.17,18.17,18.17,86.06,896602,33,19995,-72
2020-08-09 22:10:29,18.15,18.15,18.15,86.12,894829,33,19963,-72
2020-08-09 22:11:20,18.14,18.14,18.14,86.14,892179,33,20309,-72
2020-08-09 22:12:15,18.11,18.11,18.11,86.10,893351,33,19936,-72
2020-08-09 22:13:09,18.10,18.10,18.10,86.00,896841,33,19993,-72
2020-08-09 22:14:02,18.13,18.13,18.13,85.91,895330,33,19928,-72
2020-08-09 22:14:54,18.10,18.10,18.10,85.97,894782,33,19991,-72
2020-08-09 22:15:48,18.07,18.07,18.07,86.09,894763,33,19936,-72
2020-08-09 22:16:42,18.05,18.05,18.05,86.15,892169,33,19989,-72
2020-08-09 22:17:33,18.04,18.04,18.04,86.11,892348,33,19950,-72
2020-08-09 22:18:26,18.01,18.01,18.01,86.30,891547,33,19936,-72
2020-08-09 22:19:19,18.00,18.00,18.00,86.26,892160,33,20015,-72
2020-08-09 22:20:11,17.99,17.99,17.99,86.24,893486,33,19936,-72
2020-08-09 22:21:04,17.96,17.96,17.96,86.38,895268,33,19936,-72
2020-08-09 22:21:57,17.96,17.96,17.96,86.27,892254,33,20011,-72
2020-08-09 22:22:50,17.97,17.97,17.97,86.24,892195,33,19936,-72
2020-08-09 22:23:43,17.95,17.95,17.95,86.25,893853,33,19951,-72
2020-08-09 22:24:36,17.97,17.97,17.97,86.11,890587,33,20315,-72
2020-08-09 22:25:30,17.96,17.96,17.96,86.14,892391,33,19946,-72
2020-08-09 22:26:21,17.93,17.93,17.93,86.37,892312,33,19992,-72
2020-08-09 22:27:13,17.92,17.92,17.92,86.37,895199,33,19931,-72
2020-08-09 22:28:05,17.90,17.90,17.90,86.43,892096,33,20028,-72
2020-08-09 22:28:46,17.87,17.87,17.87,86.49,890396,33,19947,-72
2020-08-09 22:29:40,17.88,17.88,17.88,86.50,892533,33,19982,-72
2020-08-09 22:30:35,17.87,17.87,17.87,86.43,889615,33,19996,-72
2020-08-09 22:31:31,17.84,17.84,17.84,86.49,889083,33,19950,-72
2020-08-09 22:32:24,17.87,17.87,17.87,86.42,890994,33,19932,-72
2020-08-09 22:33:15,17.85,17.85,17.85,86.47,891100,33,19960,-72
2020-08-09 22:34:10,17.84,17.84,17.84,86.74,890401,33,19928,-73
2020-08-09 22:35:04,17.83,17.83,17.83,86.80,893878,33,19954,-73
2020-08-09 22:35:59,17.80,17.80,17.80,86.94,895005,33,19975,-73
2020-08-09 22:36:52,17.77,17.77,17.77,87.17,893752,33,19943,-73
2020-08-09 22:37:32,17.72,17.72,17.72,87.40,895146,33,19948,-73
2020-08-09 22:38:25,17.70,17.70,17.70,87.42,889274,33,20015,-72
2020-08-09 22:39:15,17.66,17.66,17.66,87.70,892258,33,19932,-73
2020-08-09 22:40:08,17.68,17.68,17.68,87.79,894593,33,19948,-73
2020-08-09 22:41:02,17.65,17.65,17.65,87.84,895270,33,19946,-73
2020-08-09 22:41:55,17.64,17.64,17.64,87.96,895698,33,20007,-74
2020-08-09 22:42:49,17.64,17.64,17.64,88.06,894130,33,20002,-73
2020-08-09 22:43:42,17.64,17.64,17.64,88.23,889638,33,19946,-73
2020-08-09 22:44:35,17.62,17.62,17.62,88.52,889630,33,20397,-72
2020-08-09 22:45:29,17.63,17.63,17.63,88.80,890023,33,19932,-73
2020-08-09 22:46:23,17.62,17.62,17.62,89.22,892263,33,20286,-72
2020-08-09 22:47:16,17.60,17.60,17.60,89.37,891308,33,19992,-73
2020-08-09 22:48:10,17.57,17.57,17.57,89.73,894229,33,20359,-72
2020-08-09 22:49:02,17.55,17.55,17.55,90.13,897520,33,19989,-72
2020-08-09 22:49:57,17.52,17.52,17.52,90.31,892337,33,19936,-72
2020-08-09 22:51:12,17.47,17.47,17.47,90.49,892766,33,20386,-72
2020-08-09 22:52:09,17.41,17.41,17.41,90.76,898750,33,19931,-72
2020-08-09 22:53:16,17.43,17.43,17.43,91.12,896086,33,19932,-72
2020-08-09 22:54:12,17.42,17.42,17.42,91.30,898526,33,19954,-72
2020-08-09 22:55:05,17.39,17.39,17.39,91.73,898716,33,19962,-72
2020-08-09 22:55:58,17.34,17.34,17.34,92.22,895593,33,20008,-71
2020-08-09 22:57:57,17.32,17.32,17.32,92.01,898618,33,19940,-72
2020-08-09 22:58:51,17.32,17.32,17.32,92.20,895731,33,19950,-72
2020-08-09 22:59:46,17.25,17.25,17.25,92.56,895732,33,19944,-72
2020-08-09 23:00:27,17.23,17.23,17.23,92.65,895260,33,19929,-73
2020-08-09 23:01:27,17.23,17.23,17.23,92.46,893010,33,19971,-73
2020-08-09 23:02:22,17.22,17.22,17.22,92.43,892554,33,19980,-71
2020-08-09 23:03:03,17.20,17.20,17.20,92.55,895235,33,20307,-71
2020-08-09 23:04:01,17.17,17.17,17.17,92.69,890186,33,19959,-72
2020-08-09 23:04:54,17.17,17.17,17.17,92.51,889615,33,19955,-71
2020-08-09 23:05:28,17.14,17.14,17.14,92.52,894017,33,19931,-71
2020-08-09 23:06:21,17.20,17.20,17.20,92.23,892509,33,19946,-72
2020-08-09 23:07:14,17.18,17.18,17.18,92.16,892542,33,19936,-71
2020-08-09 23:08:07,17.13,17.13,17.13,92.08,892485,33,19980,-71
2020-08-09 23:09:00,17.10,17.10,17.10,91.98,891140,33,19948,-71
2020-08-09 23:09:53,17.08,17.08,17.08,91.66,889713,33,19941,-71
2020-08-09 23:10:48,17.06,17.06,17.06,91.46,891124,33,20307,-71
2020-08-09 23:11:43,17.06,17.06,17.06,90.99,894555,33,20098,-71
2020-08-09 23:12:37,17.15,17.15,17.15,89.70,894588,33,20020,-71
2020-08-09 23:13:30,17.18,17.18,17.18,89.16,892624,33,19944,-71
2020-08-09 23:14:23,17.18,17.18,17.18,89.02,889382,33,19949,-71
2020-08-09 23:15:17,17.17,17.17,17.17,88.96,894417,33,19937,-71
2020-08-09 23:16:09,17.14,17.14,17.14,89.04,894299,33,20331,-71
2020-08-09 23:17:09,17.12,17.12,17.12,88.98,892798,33,19936,-71
2020-08-09 23:18:03,17.07,17.07,17.07,89.13,892696,33,20052,-71
2020-08-09 23:18:56,17.01,17.01,17.01,89.32,898198,33,19972,-73
2020-08-09 23:19:50,16.95,16.95,16.95,89.50,894797,33,19958,-71
2020-08-09 23:20:43,16.92,16.92,16.92,89.54,892721,33,19931,-71
2020-08-09 23:21:38,16.87,16.87,16.87,89.77,894448,33,19946,-71
2020-08-09 23:22:36,16.86,16.86,16.86,89.84,894291,33,19979,-71
2020-08-09 23:23:30,16.85,16.85,16.85,89.98,895658,33,19986,-71
2020-08-09 23:24:22,16.82,16.82,16.82,90.08,897649,33,19969,-71
2020-08-09 23:25:16,16.80,16.80,16.80,90.26,895574,33,19932,-71
2020-08-09 23:26:08,16.78,16.78,16.78,90.43,892554,33,20298,-72
2020-08-09 23:27:01,16.77,16.77,16.77,90.53,892640,33,19940,-71
2020-08-09 23:27:55,16.75,16.75,16.75,90.59,892464,33,20248,-71
2020-08-09 23:28:50,16.73,16.73,16.73,90.81,895628,33,20265,-71
2020-08-09 23:29:43,16.71,16.71,16.71,90.78,895520,33,19941,-71
2020-08-09 23:30:39,16.72,16.72,16.72,90.82,895568,33,19936,-71
2020-08-09 23:31:19,16.70,16.70,16.70,90.93,893847,33,20296,-71
2020-08-09 23:32:12,16.69,16.69,16.69,91.06,886516,33,19992,-71
2020-08-09 23:33:05,16.68,16.68,16.68,91.07,886904,33,19937,-71
2020-08-09 23:33:58,16.69,16.69,16.69,91.14,892929,33,19968,-71
2020-08-09 23:34:58,16.67,16.67,16.67,91.15,898806,33,19959,-71
2020-08-09 23:35:55,16.72,16.72,16.72,91.28,895545,33,19987,-70
2020-08-09 23:36:48,16.72,16.72,16.72,90.92,895491,33,19936,-71
2020-08-09 23:37:46,16.72,16.72,16.72,90.76,895622,33,20277,-72
2020-08-09 23:38:41,16.75,16.75,16.75,90.27,894585,33,20366,-71
2020-08-09 23:39:35,16.73,16.73,16.73,90.15,892552,33,20266,-70
2020-08-09 23:40:06,16.69,16.69,16.69,90.27,893950,33,19987,-71
2020-08-09 23:41:00,16.68,16.68,16.68,90.29,892691,33,19936,-71
2020-08-09 23:41:55,16.67,16.67,16.67,90.55,895527,33,20321,-72
2020-08-09 23:42:54,16.59,16.59,16.59,90.88,894401,33,20282,-72
2020-08-09 23:43:48,16.52,16.52,16.52,91.17,893308,33,20323,-71
2020-08-09 23:44:42,16.49,16.49,16.49,91.35,889197,33,20004,-71
2020-08-09 23:45:36,16.48,16.48,16.48,91.48,892638,33,19954,-72
2020-08-09 23:46:36,16.49,16.49,16.49,91.44,894275,33,19990,-72
2020-08-09 23:47:29,16.50,16.50,16.50,91.77,894849,33,19931,-71
2020-08-09 23:48:23,16.51,16.51,16.51,92.72,892248,33,19967,-71
2020-08-09 23:49:15,16.52,16.52,16.52,93.16,892221,33,20307,-71
2020-08-09 23:50:08,16.52,16.52,16.52,93.42,895763,33,19948,-71
2020-08-09 23:51:02,16.49,16.49,16.49,93.58,895265,33,19991,-71
2020-08-09 23:51:59,16.44,16.44,16.44,93.58,892567,33,20282,-71
2020-08-09 23:52:52,16.40,16.40,16.40,93.38,894585,33,19943,-71
2020-08-09 23:53:48,16.39,16.39,16.39,93.50,894075,33,20418,-71
2020-08-09 23:54:41,16.39,16.39,16.39,93.40,895488,33,19986,-71
2020-08-09 23:55:35,16.37,16.37,16.37,93.13,894412,33,19933,-71
2020-08-09 23:56:35,16.44,16.44,16.44,92.74,895171,33,19948,-71
2020-08-09 23:57:27,16.43,16.43,16.43,92.38,897931,33,19939,-71
2020-08-09 23:58:21,16.42,16.42,16.42,92.32,898515,33,19945,-71
2020-08-09 23:59:13,16.37,16.37,16.37,92.43,895428,33,19999,-71