2020-08-09 00:00:09,16.47,16.47,16.47,93.75,898376,33,20002,-73
2020-08-09 00:00:49,16.45,16.45,16.45,93.74,898934,32,19955,-73
2020-08-09 00:01:45,16.44,16.44,16.44,93.78,895350,33,20306,-74
2020-08-09 00:02:38,16.45,16.45,16.45,93.75,895396,33,20013,-74
2020-08-09 00:03:31,16.43,16.43,16.43,93.71,899190,32,19932,-74
2020-08-09 00:04:31,16.43,16.43,16.43,93.70,898360,33,19932,-74
2020-08-09 00:05:31,16.43,16.43,16.43,93.63,897763,33,20014,-74
2020-08-09 00:06:25,16.41,16.41,16.41,93.85,901246,32,19931,-74
2020-08-09 00:07:05,16.39,16.39,16.39,93.87,900876,32,19945,-74
2020-08-09 00:08:05,16.38,16.38,16.38,93.97,898516,32,19952,-74
2020-08-09 00:08:59,16.36,16.36,16.36,94.04,899362,32,19947,-73
2020-08-09 00:09:54,16.37,16.37,16.37,93.96,904096,32,19959,-73
2020-08-09 00:10:26,16.42,16.42,16.42,93.73,904412,32,19943,-73
2020-08-09 00:10:57,16.37,16.37,16.37,93.80,904589,32,19939,-72
2020-08-09 00:11:28,16.40,16.40,16.40,93.73,898356,33,19931,-73
2020-08-09 00:12:20,16.41,16.41,16.41,93.64,898095,33,19958,-72
2020-08-09 00:13:23,16.39,16.39,16.39,93.68,898405,33,19931,-74
2020-08-09 00:15:30,16.35,16.35,16.35,93.62,901415,32,19936,-74
2020-08-09 00:16:43,16.32,16.32,16.32,93.65,898089,32,20073,-73
2020-08-09 00:17:35,16.30,16.30,16.30,93.80,895118,33,19932,-74
2020-08-09 00:18:35,16.29,16.29,16.29,93.78,898127,33,19936,-74
2020-08-09 00:19:31,16.26,16.26,16.26,94.05,897783,33,19946,-74
2020-08-09 00:20:31,16.26,16.26,16.26,94.19,900585,32,19936,-74
2020-08-09 00:21:26,16.24,16.24,16.24,94.05,901382,32,19943,-74
2020-08-09 00:22:21,16.22,16.22,16.22,94.09,901148,32,19973,-73
2020-08-09 00:23:14,16.19,16.19,16.19,94.54,898214,33,19953,-74
2020-08-09 00:24:07,16.17,16.17,16.17,94.66,896624,33,20324,-74
2020-08-09 00:24:47,16.17,16.17,16.17,94.70,898269,32,19967,-74
2020-08-09 00:25:48,16.12,16.12,16.12,94.75,897891,33,19962,-74
2020-08-09 00:26:20,16.10,16.10,16.10,94.71,898214,33,20034,-73
2020-08-09 00:27:14,16.08,16.08,16.08,94.84,895422,33,19967,-73
2020-08-09 00:28:06,16.08,16.08,16.08,94.94,892070,33,19966,-73
2020-08-09 00:28:59,16.09,16.09,16.09,95.04,893334,33,19936,-74
2020-08-09 00:29:53,16.08,16.08,16.08,95.09,893857,33,19951,-74
2020-08-09 00:30:46,16.08,16.08,16.08,94.95,892337,33,19932,-74
2020-08-09 00:31:39,16.07,16.07,16.07,95.09,893734,33,20283,-73
2020-08-09 00:32:32,16.08,16.08,16.08,94.93,895025,33,19936,-73
2020-08-09 00:33:26,16.07,16.07,16.07,94.98,893628,33,19971,-74
2020-08-09 00:34:18,16.03,16.03,16.03,94.93,896752,33,19936,-74
2020-08-09 00:35:11,16.04,16.04,16.04,94.91,895028,33,19952,-74
2020-08-09 00:36:04,16.03,16.03,16.03,94.98,892135,33,19982,-72
2020-08-09 00:36:59,16.01,16.01,16.01,95.11,893583,33,19928,-73
2020-08-09 00:37:52,15.99,15.99,15.99,94.96,897954,33,19939,-74
2020-08-09 00:38:45,16.01,16.01,16.01,94.98,899890,32,19949,-74
2020-08-09 00:39:46,15.97,15.97,15.97,95.10,898286,33,20282,-74
2020-08-09 00:40:26,15.93,15.93,15.93,95.47,895862,33,19932,-74
2020-08-09 00:41:20,15.90,15.90,15.90,95.33,897718,33,20058,-73
2020-08-09 00:42:13,15.91,15.91,15.91,95.32,898118,33,19973,-73
2020-08-09 00:43:07,15.92,15.92,15.92,95.36,898176,33,20341,-74
2020-08-09 00:44:07,15.95,15.95,15.95,95.26,894741,33,19943,-73
2020-08-09 00:45:01,15.95,15.95,15.95,95.29,897490,33,19932,-74
2020-08-09 00:45:56,15.91,15.91,15.91,95.50,903104,32,20069,-74
2020-08-09 00:46:56,15.88,15.88,15.88,95.65,902454,32,19953,-74
2020-08-09 00:47:36,15.86,15.86,15.86,95.70,898200,33,19931,-73
2020-08-09 00:48:07,15.85,15.85,15.85,95.63,895992,33,20036,-74
2020-08-09 00:49:00,15.85,15.85,15.85,95.59,892192,33,19986,-74
2020-08-09 00:49:54,15.84,15.84,15.84,95.63,895003,33,20325,-73
2020-08-09 00:50:26,15.80,15.80,15.80,95.78,898698,32,19932,-74
2020-08-09 00:50:57,15.79,15.79,15.79,95.79,895345,33,19943,-74
2020-08-09 00:51:50,15.80,15.80,15.80,95.75,895320,33,19958,-73
2020-08-09 00:52:21,15.79,15.79,15.79,95.84,897852,33,19966,-74
2020-08-09 00:53:13,15.80,15.80,15.80,95.90,894771,33,19974,-74
2020-08-09 00:54:06,15.80,15.80,15.80,95.81,898293,33,19955,-74
2020-08-09 00:55:02,15.81,15.81,15.81,95.70,902932,32,19935,-74
2020-08-09 00:55:55,15.79,15.79,15.79,95.88,901343,32,19977,-74
2020-08-09 00:56:51,15.79,15.79,15.79,95.78,898326,33,19982,-74
2020-08-09 00:57:23,15.79,15.79,15.79,95.96,898598,32,20398,-75
2020-08-09 00:58:16,15.77,15.77,15.77,96.06,895214,33,20422,-75
2020-08-09 00:59:09,15.76,15.76,15.76,96.23,892202,33,19966,-74
2020-08-09 01:00:04,15.73,15.73,15.73,96.39,901560,32,19982,-73
2020-08-09 01:00:58,15.72,15.72,15.72,96.42,901405,32,20396,-74
2020-08-09 01:01:51,15.73,15.73,15.73,96.70,903298,32,19934,-74
2020-08-09 01:02:22,15.69,15.69,15.69,96.95,901355,32,19943,-74
2020-08-09 01:03:02,15.66,15.66,15.66,97.12,901415,32,19931,-74
2020-08-09 01:03:34,15.69,15.69,15.69,97.02,901374,32,19957,-74
2020-08-09 01:04:35,15.68,15.68,15.68,97.10,901284,32,19931,-74
2020-08-09 01:05:15,15.67,15.67,15.67,97.19,895211,33,19940,-75
2020-08-09 01:06:11,15.63,15.63,15.63,97.55,894371,33,20346,-73
2020-08-09 01:06:51,15.62,15.62,15.62,97.63,896124,33,19931,-74
2020-08-09 01:07:46,15.63,15.63,15.63,97.30,901841,32,20007,-74
2020-08-09 01:08:27,15.64,15.64,15.64,97.29,904709,32,19934,-74
2020-08-09 01:08:58,15.64,15.64,15.64,97.24,904039,32,19954,-74
2020-08-09 01:09:51,15.63,15.63,15.63,97.15,901492,32,20010,-73
2020-08-09 01:10:45,15.61,15.61,15.61,97.16,895188,33,19987,-73
2020-08-09 01:11:39,15.62,15.62,15.62,97.16,896560,33,20368,-74
2020-08-09 01:12:20,15.60,15.60,15.60,97.16,901933,32,19981,-74
2020-08-09 01:13:20,15.58,15.58,15.58,97.29,898315,33,19992,-73
2020-08-09 01:14:14,15.61,15.61,15.61,97.16,899332,32,20304,-74
2020-08-09 01:15:08,15.64,15.64,15.64,96.93,902744,32,19945,-74
2020-08-09 01:16:01,15.62,15.62,15.62,96.84,897884,33,19947,-74
2020-08-09 01:16:41,15.59,15.59,15.59,96.97,898282,33,19931,-74
2020-08-09 01:17:34,15.60,15.60,15.60,97.00,898433,32,19953,-74
2020-08-09 01:18:30,15.57,15.57,15.57,96.95,901306,32,19943,-74
2020-08-09 01:19:28,15.51,15.51,15.51,97.10,897071,33,19935,-74
2020-08-09 01:20:21,15.54,15.54,15.54,96.97,900695,32,20389,-74
2020-08-09 01:20:52,15.51,15.51,15.51,96.86,899037,33,19988,-73
2020-08-09 01:21:23,15.47,15.47,15.47,97.12,901275,32,19949,-74
2020-08-09 01:21:54,15.47,15.47,15.47,97.15,898357,33,19954,-75
2020-08-09 01:22:25,15.47,15.47,15.47,97.00,898474,32,20031,-73
2020-08-09 01:22:55,15.46,15.46,15.46,97.01,901468,32,19939,-74
2020-08-09 01:23:26,15.45,15.45,15.45,97.11,895213,33,20018,-74
2020-08-09 01:23:57,15.46,15.46,15.46,97.02,892106,33,19998,-74
2020-08-09 01:24:28,15.49,15.49,15.49,96.91,898239,33,19971,-73
2020-08-09 01:24:58,15.49,15.49,15.49,96.85,897894,33,19966,-73
2020-08-09 01:25:29,15.50,15.50,15.50,96.81,898078,33,20071,-74
2020-08-09 01:26:13,15.48,15.48,15.48,96.77,898370,32,19947,-74
2020-08-09 01:26:43,15.46,15.46,15.46,96.78,901513,32,20253,-74
2020-08-09 01:27:15,15.47,15.47,15.47,96.72,901461,32,19946,-74
2020-08-09 01:27:46,15.47,15.47,15.47,96.71,899569,32,19931,-74
2020-08-09 01:28:16,15.48,15.48,15.48,96.70,895104,33,19951,-73
2020-08-09 01:28:47,15.45,15.45,15.45,96.63,892289,33,19935,-74
2020-08-09 01:29:21,15.44,15.44,15.44,96.67,898420,33,20337,-74
2020-08-09 01:29:51,15.45,15.45,15.45,96.64,894756,33,20371,-74
2020-08-09 01:30:22,15.45,15.45,15.45,96.59,895164,33,19951,-74
2020-08-09 01:30:53,15.42,15.42,15.42,96.60,895259,33,19932,-74
2020-08-09 01:31:24,15.42,15.42,15.42,96.72,898083,33,19943,-74
2020-08-09 01:31:55,15.41,15.41,15.41,96.79,898220,33,20021,-74
2020-08-09 01:32:26,15.41,15.41,15.41,96.75,897910,33,19951,-74
2020-08-09 01:32:56,15.41,15.41,15.41,96.72,901164,33,19931,-71
2020-08-09 01:33:27,15.42,15.42,15.42,96.70,895064,33,20354,-74
2020-08-09 01:33:58,15.42,15.42,15.42,96.63,894821,33,19990,-74
2020-08-09 01:34:28,15.41,15.41,15.41,96.65,892086,33,19942,-74
2020-08-09 01:34:59,15.41,15.41,15.41,96.64,892157,33,19936,-74
2020-08-09 01:35:30,15.39,15.39,15.39,96.72,898236,33,20264,-71
2020-08-09 01:36:00,15.38,15.38,15.38,96.77,901121,33,19987,-72
2020-08-09 01:36:32,15.39,15.39,15.39,96.67,898372,33,20022,-73
2020-08-09 01:37:03,15.38,15.38,15.38,96.69,898288,33,19931,-72
2020-08-09 01:37:34,15.36,15.36,15.36,96.80,895312,33,19939,-73
2020-08-09 01:38:04,15.36,15.36,15.36,96.75,891954,33,19932,-73
2020-08-09 01:38:35,15.36,15.36,15.36,96.73,895224,33,20322,-72
2020-08-09 01:39:06,15.34,15.34,15.34,96.67,898414,33,19943,-73
2020-08-09 01:39:36,15.35,15.35,15.35,96.80,895434,33,20043,-72
2020-08-09 01:40:07,15.34,15.34,15.34,96.70,892222,33,19936,-73
2020-08-09 01:40:38,15.35,15.35,15.35,96.70,889233,33,19967,-72
2020-08-09 01:41:08,15.34,15.34,15.34,96.76,892170,33,19932,-74
2020-08-09 01:41:39,15.32,15.32,15.32,96.75,895388,33,19947,-73
2020-08-09 01:42:19,15.34,15.34,15.34,96.78,892288,33,20360,-72
2020-08-09 01:43:00,15.34,15.34,15.34,96.78,895272,33,19999,-73
2020-08-09 01:43:31,15.32,15.32,15.32,96.80,894050,33,20007,-74
2020-08-09 01:44:01,15.32,15.32,15.32,96.78,897140,33,19935,-73
2020-08-09 01:44:42,15.32,15.32,15.32,96.75,898281,33,19931,-73
2020-08-09 01:45:13,15.31,15.31,15.31,96.77,892218,33,19932,-73
2020-08-09 01:45:43,15.31,15.31,15.31,96.84,898295,33,20340,-74
2020-08-09 01:46:38,15.30,15.30,15.30,96.76,898289,33,19946,-74
2020-08-09 01:47:28,15.27,15.27,15.27,96.86,898018,33,20250,-74
2020-08-09 01:48:35,15.29,15.29,15.29,96.83,902812,32,20247,-74
2020-08-09 01:49:27,15.27,15.27,15.27,96.90,900908,33,20316,-73
2020-08-09 01:50:21,15.26,15.26,15.26,97.03,898271,33,19983,-74
2020-08-09 01:51:13,15.27,15.27,15.27,97.20,899836,33,19945,-73
2020-08-09 01:52:06,15.29,15.29,15.29,97.03,896496,33,20035,-72
2020-08-09 01:52:59,15.25,15.25,15.25,97.27,896593,33,20415,-73
2020-08-09 01:53:52,15.28,15.28,15.28,97.10,898236,33,19931,-73
2020-08-09 01:54:45,15.28,15.28,15.28,97.18,898058,33,19953,-73
2020-08-09 01:55:39,15.26,15.26,15.26,97.18,898390,33,19943,-73
2020-08-09 01:56:32,15.22,15.22,15.22,97.25,903165,32,19940,-72
2020-08-09 01:57:10,15.23,15.23,15.23,97.22,904738,32,19930,-74
2020-08-09 01:58:02,15.24,15.24,15.24,97.28,904197,32,20361,-73
2020-08-09 01:58:55,15.24,15.24,15.24,97.28,901007,33,19943,-73
2020-08-09 01:59:47,15.21,15.21,15.21,97.53,899330,33,19931,-74
2020-08-09 02:00:47,15.22,15.22,15.22,97.63,901141,33,19931,-73
2020-08-09 02:01:40,15.21,15.21,15.21,97.77,902441,32,19970,-73
2020-08-09 02:02:20,15.19,15.19,15.19,97.78,901272,33,20340,-73
2020-08-09 02:03:20,15.18,15.18,15.18,97.78,901437,32,19990,-74
2020-08-09 02:04:12,15.14,15.14,15.14,97.88,905367,32,19950,-73
2020-08-09 02:05:04,15.16,15.16,15.16,98.09,904336,32,19946,-74
2020-08-09 02:05:55,15.14,15.14,15.14,98.04,898197,33,19962,-74
2020-08-09 02:06:47,15.11,15.11,15.11,98.03,896314,33,19942,-74
2020-08-09 02:07:18,15.11,15.11,15.11,98.16,900680,32,19935,-73
2020-08-09 02:08:12,15.11,15.11,15.11,98.23,900936,33,20312,-73
2020-08-09 02:09:25,15.10,15.10,15.10,98.21,901310,33,19943,-73
2020-08-09 02:10:28,15.10,15.10,15.10,98.23,907585,32,20309,-73
2020-08-09 02:11:21,15.10,15.10,15.10,98.43,904456,32,19949,-74
2020-08-09 02:12:11,15.10,15.10,15.10,98.30,904335,32,19935,-74
2020-08-09 02:13:02,15.12,15.12,15.12,98.18,902689,32,20309,-74
2020-08-09 02:13:55,15.09,15.09,15.09,98.30,898422,33,19947,-74
2020-08-09 02:14:46,15.07,15.07,15.07,98.14,898399,33,19954,-73
2020-08-09 02:15:37,15.04,15.04,15.04,98.15,900899,32,19966,-73
2020-08-09 02:16:33,15.03,15.03,15.03,98.29,902162,32,19943,-73
2020-08-09 02:17:24,15.01,15.01,15.01,98.42,901370,33,19935,-73
2020-08-09 02:18:15,15.01,15.01,15.01,98.30,896314,33,19952,-72
2020-08-09 02:19:12,14.98,14.98,14.98,98.39,896317,33,19966,-72
2020-08-09 02:20:06,14.96,14.96,14.96,98.52,899676,33,19950,-73
2020-08-09 02:20:57,14.95,14.95,14.95,98.51,902349,32,19990,-73
2020-08-09 02:21:51,14.92,14.92,14.92,98.74,896764,33,20002,-73
2020-08-09 02:22:44,14.95,14.95,14.95,98.61,894938,33,20011,-73
2020-08-09 02:23:37,14.96,14.96,14.96,98.45,901648,32,19954,-72
2020-08-09 02:24:28,14.98,14.98,14.98,98.40,902849,32,19951,-73
2020-08-09 02:25:21,14.97,14.97,14.97,98.41,900745,33,20067,-73
2020-08-09 02:26:14,14.93,14.93,14.93,98.54,899180,33,20348,-73
2020-08-09 02:27:05,14.93,14.93,14.93,98.56,896482,33,19951,-72
2020-08-09 02:28:01,14.94,14.94,14.94,98.45,899905,32,19947,-73
2020-08-09 02:28:54,14.95,14.95,14.95,98.51,903381,32,19988,-73
2020-08-09 02:29:54,14.98,14.98,14.98,98.48,898746,33,19931,-73
2020-08-09 02:30:47,14.96,14.96,14.96,98.53,898626,33,20108,-73
2020-08-09 02:31:28,14.92,14.92,14.92,98.71,900420,32,19946,-73
2020-08-09 02:32:28,14.92,14.92,14.92,98.85,895915,33,19935,-73
2020-08-09 02:33:20,14.93,14.93,14.93,98.86,898802,33,19935,-73
2020-08-09 02:34:13,14.93,14.93,14.93,98.87,903094,32,19934,-73
2020-08-09 02:34:44,14.94,14.94,14.94,98.84,900106,32,19932,-73
2020-08-09 02:35:37,14.91,14.91,14.91,98.81,898555,33,20047,-73
2020-08-09 02:36:30,14.91,14.91,14.91,98.81,895473,33,19944,-73
2020-08-09 02:37:23,14.91,14.91,14.91,98.73,900422,32,19944,-73
2020-08-09 02:38:16,14.88,14.88,14.88,98.88,900158,32,20431,-73
2020-08-09 02:39:10,14.87,14.87,14.87,98.98,900179,32,19986,-73
2020-08-09 02:40:04,14.85,14.85,14.85,98.89,903488,32,19965,-73
2020-08-09 02:40:35,14.83,14.83,14.83,99.00,903722,32,19951,-73
2020-08-09 02:41:29,14.84,14.84,14.84,98.90,895345,33,19942,-73
2020-08-09 02:42:23,14.82,14.82,14.82,98.96,892144,33,19951,-73
2020-08-09 02:43:17,14.83,14.83,14.83,99.16,898131,32,19950,-73
2020-08-09 02:44:09,14.79,14.79,14.79,99.27,897340,33,19955,-73
2020-08-09 02:45:00,14.81,14.81,14.81,99.20,897350,33,19935,-73
2020-08-09 02:46:00,14.78,14.78,14.78,99.32,898230,32,19967,-72
2020-08-09 02:46:55,14.77,14.77,14.77,99.23,903836,32,20292,-73
2020-08-09 02:47:48,14.74,14.74,14.74,99.25,904975,32,19951,-73
2020-08-09 02:48:40,14.77,14.77,14.77,99.26,904855,32,19962,-73
2020-08-09 02:49:33,14.77,14.77,14.77,99.38,904455,32,20312,-73
2020-08-09 02:50:11,14.75,14.75,14.75,99.67,906339,32,19962,-74
2020-08-09 02:51:05,14.74,14.74,14.74,99.74,898609,33,19931,-73
2020-08-09 02:51:58,14.75,14.75,14.75,99.64,898639,33,20258,-72
2020-08-09 02:52:50,14.70,14.70,14.70,100.00,902054,32,20088,-73
2020-08-09 02:53:42,14.71,14.71,14.71,99.99,903182,32,20023,-72
2020-08-09 02:54:33,14.70,14.70,14.70,100.00,904564,32,19942,-73
2020-08-09 02:55:26,14.69,14.69,14.69,100.00,906005,32,19946,-73
2020-08-09 02:56:19,14.69,14.69,14.69,100.00,901187,33,19956,-73
2020-08-09 02:57:12,14.71,14.71,14.71,100.00,898680,33,20379,-73
2020-08-09 02:58:03,14.73,14.73,14.73,100.00,898512,32,19948,-73
2020-08-09 02:58:55,14.73,14.73,14.73,100.00,898578,33,19932,-73
2020-08-09 02:59:48,14.70,14.70,14.70,100.00,901192,32,20248,-73
2020-08-09 03:00:48,14.69,14.69,14.69,100.00,898624,33,19982,-73
2020-08-09 03:01:42,14.68,14.68,14.68,100.00,897811,33,20297,-73
2020-08-09 03:02:42,14.66,14.66,14.66,100.00,900561,33,19946,-73
2020-08-09 03:03:35,14.67,14.67,14.67,100.00,903907,32,19931,-73
2020-08-09 03:04:28,14.66,14.66,14.66,100.00,899391,32,19947,-74
2020-08-09 03:05:21,14.66,14.66,14.66,100.00,900251,32,19943,-73
2020-08-09 03:06:14,14.65,14.65,14.65,100.00,898660,32,19947,-73
2020-08-09 03:07:08,14.67,14.67,14.67,100.00,898585,33,19936,-73
2020-08-09 03:08:02,14.66,14.66,14.66,100.00,898576,32,19935,-73
2020-08-09 03:08:54,14.61,14.61,14.61,100.00,900252,32,19932,-73
2020-08-09 03:09:46,14.60,14.60,14.60,100.00,903162,32,19969,-73
2020-08-09 03:10:41,14.60,14.60,14.60,100.00,898251,33,19965,-73
2020-08-09 03:11:34,14.61,14.61,14.61,100.00,900242,32,19998,-73
2020-08-09 03:12:28,14.58,14.58,14.58,100.00,902059,32,20029,-73
2020-08-09 03:13:19,14.59,14.59,14.59,100.00,898459,33,19943,-73
2020-08-09 03:14:14,14.61,14.61,14.61,100.00,900067,32,19943,-73
2020-08-09 03:15:08,14.61,14.61,14.61,100.00,902047,32,19969,-73
2020-08-09 03:16:01,14.60,14.60,14.60,100.00,901676,32,19934,-73
2020-08-09 03:16:39,14.58,14.58,14.58,100.00,903195,32,19939,-74
2020-08-09 03:17:10,14.56,14.56,14.56,100.00,895366,33,19935,-73
2020-08-09 03:18:03,14.57,14.57,14.57,100.00,895401,33,20006,-73
2020-08-09 03:18:53,14.54,14.54,14.54,100.00,895436,33,19932,-73
2020-08-09 03:19:49,14.55,14.55,14.55,100.00,899712,33,19951,-72
2020-08-09 03:20:42,14.57,14.57,14.57,100.00,897089,33,20039,-73
2020-08-09 03:21:33,14.54,14.54,14.54,100.00,897415,33,19983,-73
2020-08-09 03:22:27,14.57,14.57,14.57,100.00,899830,32,19931,-74
2020-08-09 03:23:20,14.59,14.59,14.59,100.00,903143,32,19931,-73
2020-08-09 03:24:12,14.59,14.59,14.59,100.00,903326,32,20028,-73
2020-08-09 03:25:03,14.59,14.59,14.59,100.00,904552,32,19942,-73
2020-08-09 03:25:56,14.58,14.58,14.58,100.00,902624,32,19943,-72
2020-08-09 03:26:50,14.55,14.55,14.55,100.00,904696,32,20062,-74
2020-08-09 03:27:41,14.57,14.57,14.57,100.00,898008,33,19954,-72
2020-08-09 03:28:34,14.57,14.57,14.57,100.00,899868,32,20314,-72
2020-08-09 03:29:27,14.52,14.52,14.52,100.00,898495,33,20259,-73
2020-08-09 03:30:21,14.53,14.53,14.53,100.00,895435,33,20337,-73
2020-08-09 03:31:16,14.54,14.54,14.54,100.00,899952,32,19951,-71
2020-08-09 03:32:12,14.54,14.54,14.54,100.00,900530,32,19931,-73
2020-08-09 03:33:25,14.52,14.52,14.52,100.00,903868,32,20032,-73
2020-08-09 03:34:26,14.51,14.51,14.51,100.00,904730,32,20304,-72
2020-08-09 03:35:31,14.51,14.51,14.51,100.00,898620,33,19987,-71
2020-08-09 03:36:23,14.50,14.50,14.50,100.00,901675,32,19997,-71
2020-08-09 03:37:17,14.52,14.52,14.52,100.00,903940,32,19959,-72
2020-08-09 03:38:14,14.54,14.54,14.54,100.00,898496,33,19932,-71
2020-08-09 03:39:08,14.52,14.52,14.52,100.00,897511,33,19946,-71
2020-08-09 03:40:08,14.52,14.52,14.52,100.00,899167,33,19954,-71
2020-08-09 03:41:01,14.54,14.54,14.54,100.00,900934,32,19943,-72
2020-08-09 03:41:57,14.49,14.49,14.49,100.00,897186,33,20063,-74
2020-08-09 03:42:52,14.51,14.51,14.51,100.00,900429,32,19985,-72
2020-08-09 03:43:47,14.50,14.50,14.50,100.00,902695,32,19961,-72
2020-08-09 03:44:47,14.46,14.46,14.46,100.00,904663,32,20005,-72
2020-08-09 03:45:42,14.46,14.46,14.46,100.00,900868,32,19943,-74
2020-08-09 03:46:36,14.43,14.43,14.43,100.00,898107,33,19950,-71
2020-08-09 03:47:31,14.43,14.43,14.43,100.00,899247,32,19951,-73
2020-08-09 03:48:30,14.46,14.46,14.46,100.00,901546,32,19947,-73
2020-08-09 03:49:33,14.46,14.46,14.46,100.00,897767,33,20309,-73
2020-08-09 03:50:33,14.48,14.48,14.48,100.00,895373,33,19941,-73
2020-08-09 03:51:30,14.46,14.46,14.46,100.00,898621,33,19932,-74
2020-08-09 03:52:29,14.41,14.41,14.41,100.00,903757,32,19950,-73
2020-08-09 03:53:22,14.37,14.37,14.37,100.00,901096,32,19956,-73
2020-08-09 03:54:17,14.33,14.33,14.33,100.00,895407,33,19939,-74
2020-08-09 03:55:10,14.34,14.34,14.34,100.00,898928,32,20269,-74
2020-08-09 03:55:50,14.33,14.33,14.33,100.00,902140,32,19953,-74
2020-08-09 03:56:30,14.32,14.32,14.32,100.00,895014,33,19932,-74
2020-08-09 03:57:25,14.30,14.30,14.30,100.00,895600,33,19932,-74
2020-08-09 03:58:20,14.31,14.31,14.31,100.00,899952,32,19935,-74
2020-08-09 03:58:51,14.30,14.30,14.30,100.00,904787,32,19942,-75
2020-08-09 03:59:44,14.28,14.28,14.28,100.00,901437,32,19942,-74
2020-08-09 04:00:25,14.27,14.27,14.27,100.00,898175,33,20043,-75
2020-08-09 04:01:18,14.29,14.29,14.29,100.00,895738,33,20346,-74
2020-08-09 04:02:12,14.26,14.26,14.26,100.00,898402,33,19931,-74
2020-08-09 04:03:03,14.24,14.24,14.24,100.00,902068,32,19943,-74
2020-08-09 04:03:35,14.26,14.26,14.26,100.00,902596,32,20013,-74
2020-08-09 04:04:37,14.25,14.25,14.25,100.00,898536,33,19963,-74
2020-08-09 04:05:17,14.22,14.22,14.22,100.00,898964,32,19931,-74
2020-08-09 04:06:11,14.24,14.24,14.24,100.00,897472,33,20047,-74
2020-08-09 04:06:43,14.23,14.23,14.23,100.00,895450,33,19932,-74
2020-08-09 04:07:39,14.23,14.23,14.23,100.00,895502,33,20010,-76
2020-08-09 04:08:32,14.24,14.24,14.24,100.00,898311,33,19975,-74
2020-08-09 04:09:03,14.20,14.20,14.20,100.00,901670,32,19950,-73
2020-08-09 04:09:56,14.21,14.21,14.21,100.00,901727,32,19961,-74
2020-08-09 04:10:36,14.20,14.20,14.20,100.00,898031,33,19962,-74
2020-08-09 04:11:16,14.18,14.18,14.18,100.00,892274,33,20327,-73
2020-08-09 04:12:08,14.17,14.17,14.17,100.00,891866,33,19968,-73
2020-08-09 04:12:39,14.19,14.19,14.19,100.00,895174,33,19936,-74
2020-08-09 04:13:41,14.17,14.17,14.17,100.00,895480,33,19936,-74
2020-08-09 04:14:12,14.17,14.17,14.17,100.00,898944,32,19939,-74
2020-08-09 04:14:50,14.17,14.17,14.17,100.00,904915,32,20288,-74
2020-08-09 04:15:30,14.18,14.18,14.18,100.00,901626,32,20006,-74
2020-08-09 04:16:01,14.18,14.18,14.18,100.00,901386,32,20379,-74
2020-08-09 04:16:32,14.17,14.17,14.17,100.00,898437,32,20094,-74
2020-08-09 04:17:27,14.16,14.16,14.16,100.00,895319,33,19955,-74
2020-08-09 04:18:21,14.17,14.17,14.17,100.00,892232,33,19943,-74
2020-08-09 04:19:13,14.17,14.17,14.17,100.00,900280,32,19939,-74
2020-08-09 04:20:10,14.22,14.22,14.22,100.00,903310,32,19959,-74
2020-08-09 04:21:03,14.14,14.14,14.14,100.00,904179,32,19945,-74
2020-08-09 04:22:03,14.17,14.17,14.17,100.00,898326,33,19950,-74
2020-08-09 04:22:44,14.17,14.17,14.17,100.00,900940,32,19930,-74
2020-08-09 04:23:15,14.21,14.21,14.21,100.00,897365,32,20343,-74
2020-08-09 04:24:09,14.23,14.23,14.23,100.00,901279,32,19943,-74
2020-08-09 04:24:49,14.24,14.24,14.24,100.00,895388,33,20002,-74
2020-08-09 04:25:21,14.25,14.25,14.25,100.00,895514,33,19950,-74
2020-08-09 04:26:20,14.24,14.24,14.24,100.00,895504,33,19942,-74
2020-08-09 04:27:13,14.24,14.24,14.24,100.00,895617,32,19943,-74
2020-08-09 04:28:13,14.23,14.23,14.23,100.00,898362,33,19964,-74
2020-08-09 04:29:13,14.24,14.24,14.24,100.00,899502,33,19935,-74
2020-08-09 04:29:50,14.23,14.23,14.23,100.00,904486,32,19935,-74
2020-08-09 04:30:21,14.23,14.23,14.23,100.00,902169,32,19931,-74
2020-08-09 04:31:12,14.22,14.22,14.22,100.00,904609,32,20340,-74
2020-08-09 04:31:52,14.25,14.25,14.25,100.00,901489,32,19935,-74
2020-08-09 04:32:32,14.23,14.23,14.23,100.00,904659,32,19943,-74
2020-08-09 04:33:06,14.22,14.22,14.22,100.00,899140,33,20023,-74
2020-08-09 04:34:06,14.22,14.22,14.22,100.00,898484,33,19931,-74
2020-08-09 04:34:59,14.23,14.23,14.23,100.00,895749,33,19951,-74
2020-08-09 04:35:52,14.24,14.24,14.24,100.00,898228,33,19990,-73
2020-08-09 04:36:45,14.25,14.25,14.25,100.00,897004,33,19936,-74
2020-08-09 04:37:40,14.27,14.27,14.27,100.00,895531,33,20019,-73
2020-08-09 04:38:20,14.25,14.25,14.25,100.00,901932,32,19932,-74
2020-08-09 04:39:20,14.27,14.27,14.27,100.00,898928,32,19939,-74
2020-08-09 04:40:15,14.26,14.26,14.26,100.00,898497,33,19940,-73
2020-08-09 04:40:47,14.32,14.32,14.32,100.00,900683,32,20333,-74
2020-08-09 04:41:19,14.31,14.31,14.31,100.00,901432,32,19946,-74
2020-08-09 04:41:59,14.31,14.31,14.31,100.00,901180,32,19973,-73
2020-08-09 04:42:31,14.31,14.31,14.31,100.00,892081,33,20275,-73
2020-08-09 04:43:02,14.31,14.31,14.31,100.00,892443,33,20338,-73
2020-08-09 04:43:33,14.34,14.34,14.34,100.00,895297,33,19936,-73
2020-08-09 04:44:13,14.35,14.35,14.35,100.00,898615,32,20314,-73
2020-08-09 04:45:07,14.36,14.36,14.36,100.00,895322,33,19931,-73
2020-08-09 04:45:38,14.36,14.36,14.36,100.00,895733,33,19932,-71
2020-08-09 04:46:18,14.39,14.39,14.39,100.00,895199,33,20306,-71
2020-08-09 04:47:11,14.37,14.37,14.37,100.00,901516,32,20014,-71
2020-08-09 04:47:42,14.37,14.37,14.37,100.00,901613,32,19943,-71
2020-08-09 04:48:35,14.40,14.40,14.40,100.00,901288,32,19935,-72
2020-08-09 04:49:13,14.41,14.41,14.41,100.00,904667,32,20389,-71
2020-08-09 04:50:07,14.43,14.43,14.43,100.00,901557,32,20272,-72
2020-08-09 04:51:00,14.45,14.45,14.45,100.00,904667,32,19984,-71
2020-08-09 04:51:56,14.50,14.50,14.50,99.88,906379,32,19950,-71
2020-08-09 04:52:27,14.49,14.49,14.49,99.70,902216,32,19931,-72
2020-08-09 04:53:37,14.51,14.51,14.51,99.69,901513,32,20239,-72
2020-08-09 04:54:09,14.53,14.53,14.53,99.76,901950,32,19990,-72
2020-08-09 04:54:40,14.55,14.55,14.55,99.66,901545,32,20376,-71
2020-08-09 04:55:12,14.56,14.56,14.56,99.65,900990,32,19997,-72
2020-08-09 04:56:06,14.56,14.56,14.56,99.42,892636,33,19955,-72
2020-08-09 04:57:03,14.58,14.58,14.58,99.40,895296,33,20005,-72
2020-08-09 04:57:56,14.59,14.59,14.59,99.23,897147,33,20370,-72
2020-08-09 04:58:50,14.61,14.61,14.61,99.29,900435,32,20265,-71
2020-08-09 04:59:22,14.69,14.69,14.69,98.85,901627,32,19990,-72
2020-08-09 05:00:25,14.70,14.70,14.70,98.65,898084,33,19978,-71
2020-08-09 05:01:18,14.71,14.71,14.71,98.65,898710,32,20313,-72
2020-08-09 05:01:58,14.75,14.75,14.75,98.69,900302,32,19946,-72
2020-08-09 05:02:53,14.78,14.78,14.78,98.61,898559,33,19932,-71
2020-08-09 05:03:24,14.77,14.77,14.77,98.35,897910,33,19931,-72
2020-08-09 05:04:17,14.79,14.79,14.79,98.44,895225,33,19963,-72
2020-08-09 05:05:11,14.79,14.79,14.79,98.52,898205,33,19951,-72
2020-08-09 05:05:49,14.84,14.84,14.84,98.54,897977,32,20309,-73
2020-08-09 05:06:29,14.85,14.85,14.85,98.37,898381,32,19961,-72
2020-08-09 05:07:24,14.86,14.86,14.86,98.18,898241,33,19931,-73
2020-08-09 05:08:20,14.90,14.90,14.90,98.00,901360,32,20305,-72
2020-08-09 05:08:51,14.92,14.92,14.92,97.88,900300,32,20329,-72
2020-08-09 05:09:51,14.95,14.95,14.95,97.75,895400,33,19975,-72
2020-08-09 05:10:46,14.99,14.99,14.99,97.57,895006,33,20343,-72
2020-08-09 05:11:41,15.00,15.00,15.00,96.99,902656,32,19962,-72
2020-08-09 05:12:36,15.00,15.00,15.00,96.64,906268,32,19960,-73
2020-08-09 05:13:27,15.06,15.06,15.06,96.86,901303,32,20350,-72
2020-08-09 05:14:21,15.07,15.07,15.07,96.11,898052,33,19939,-72
2020-08-09 05:15:15,15.11,15.11,15.11,94.96,896763,33,19944,-72
2020-08-09 05:16:08,15.16,15.16,15.16,94.94,900074,32,19935,-72
2020-08-09 05:17:05,15.16,15.16,15.16,94.40,904594,32,20257,-72
2020-08-09 05:18:05,15.20,15.20,15.20,93.97,904325,32,19939,-72
2020-08-09 05:18:56,15.24,15.24,15.24,94.22,904540,32,19931,-72
2020-08-09 05:19:50,15.29,15.29,15.29,93.90,896924,33,20345,-72
2020-08-09 05:20:44,15.32,15.32,15.32,93.53,895143,33,20259,-72
2020-08-09 05:21:41,15.36,15.36,15.36,92.91,898198,33,19967,-73
2020-08-09 05:22:12,15.38,15.38,15.38,92.07,899882,33,19997,-72
2020-08-09 05:23:06,15.41,15.41,15.41,92.58,892388,33,20343,-72
2020-08-09 05:23:58,15.44,15.44,15.44,92.60,892228,33,19948,-72
2020-08-09 05:24:29,15.48,15.48,15.48,92.43,899701,32,19931,-71
2020-08-09 05:25:09,15.50,15.50,15.50,91.83,898315,33,19981,-72
2020-08-09 05:25:49,15.53,15.53,15.53,92.02,895096,33,20307,-72
2020-08-09 05:26:42,15.56,15.56,15.56,91.94,892047,33,19948,-72
2020-08-09 05:27:20,15.56,15.56,15.56,91.92,892292,33,20349,-73
2020-08-09 05:28:23,15.58,15.58,15.58,91.81,892138,33,19999,-73
2020-08-09 05:29:03,15.60,15.60,15.60,91.86,899144,32,20304,-73
2020-08-09 05:29:55,15.64,15.64,15.64,91.72,903824,32,19935,-72
2020-08-09 05:30:49,15.71,15.71,15.71,91.27,907465,32,19969,-72
2020-08-09 05:31:29,15.74,15.74,15.74,91.37,904020,32,20272,-72
2020-08-09 05:32:23,15.80,15.80,15.80,90.84,904501,32,19930,-72
2020-08-09 05:33:16,15.83,15.83,15.83,90.64,901449,32,19959,-73
2020-08-09 05:33:56,15.83,15.83,15.83,90.94,901406,32,20270,-72
2020-08-09 05:34:27,15.84,15.84,15.84,90.46,898123,33,19927,-71
2020-08-09 05:34:58,15.87,15.87,15.87,90.50,897951,33,19958,-71
2020-08-09 05:35:38,15.91,15.91,15.91,90.61,896007,33,19971,-70
2020-08-09 05:36:18,15.93,15.93,15.93,90.74,896344,33,19944,-70
2020-08-09 05:37:12,15.98,15.98,15.98,90.03,898244,33,20344,-71
2020-08-09 05:37:50,16.01,16.01,16.01,89.90,898027,33,20242,-72
2020-08-09 05:38:30,16.05,16.05,16.05,89.64,901163,33,20332,-72
2020-08-09 05:39:10,16.08,16.08,16.08,89.01,895372,33,19995,-72
2020-08-09 05:40:03,16.08,16.08,16.08,89.22,895167,33,19971,-72
2020-08-09 05:40:43,16.13,16.13,16.13,89.36,895513,33,19939,-71
2020-08-09 05:41:38,16.17,16.17,16.17,88.51,898274,33,20026,-72
2020-08-09 05:42:18,16.21,16.21,16.21,88.68,897784,33,20342,-72
2020-08-09 05:42:58,16.24,16.24,16.24,88.77,892588,33,20350,-71
2020-08-09 05:43:51,16.25,16.25,16.25,88.54,892200,33,19972,-72
2020-08-09 05:44:29,16.27,16.27,16.27,89.33,895293,33,20031,-71
2020-08-09 05:45:02,16.32,16.32,16.32,89.05,898147,33,19935,-71
2020-08-09 05:45:43,16.38,16.38,16.38,88.27,895218,33,19958,-72
2020-08-09 05:46:37,16.40,16.40,16.40,87.98,891751,33,20342,-72
2020-08-09 05:47:08,16.42,16.42,16.42,87.69,895101,33,19944,-71
2020-08-09 05:47:48,16.47,16.47,16.47,87.63,892031,33,19947,-72
2020-08-09 05:48:19,16.51,16.51,16.51,87.29,892156,33,20255,-71
2020-08-09 05:49:13,16.55,16.55,16.55,86.87,896255,33,19947,-72
2020-08-09 05:50:07,16.61,16.61,16.61,87.02,894772,33,19950,-72
2020-08-09 05:50:39,16.60,16.60,16.60,87.27,898212,33,19931,-72
2020-08-09 05:51:32,16.59,16.59,16.59,86.80,898308,33,19948,-72
2020-08-09 05:52:12,16.63,16.63,16.63,86.68,901183,33,19931,-72
2020-08-09 05:53:09,16.71,16.71,16.71,85.77,904509,32,19989,-72
2020-08-09 05:54:01,16.72,16.72,16.72,85.54,901795,32,19943,-72
2020-08-09 05:54:33,16.75,16.75,16.75,85.83,904093,32,20277,-72
2020-08-09 05:55:27,16.72,16.72,16.72,86.04,898402,33,20223,-72
2020-08-09 05:56:21,16.74,16.74,16.74,86.20,898038,33,19958,-72
2020-08-09 05:57:14,16.74,16.74,16.74,85.62,898401,33,19947,-71
2020-08-09 05:58:08,16.77,16.77,16.77,85.63,899807,33,19947,-73
2020-08-09 05:59:03,16.80,16.80,16.80,85.77,902652,32,19931,-72
2020-08-09 05:59:56,16.86,16.86,16.86,85.83,899878,33,20277,-72
2020-08-09 06:00:51,16.91,16.91,16.91,85.56,898127,33,20378,-72
2020-08-09 06:01:48,16.94,16.94,16.94,85.32,900102,33,19944,-72
2020-08-09 06:02:42,17.00,17.00,17.00,85.28,900346,32,20330,-72
2020-08-09 06:03:36,17.07,17.07,17.07,84.83,900849,32,20371,-71
2020-08-09 06:04:37,17.06,17.06,17.06,84.93,901522,32,19992,-73
2020-08-09 06:05:33,17.09,17.09,17.09,84.69,904355,32,20084,-72
2020-08-09 06:06:13,17.14,17.14,17.14,84.30,901374,32,19935,-73
2020-08-09 06:07:07,17.16,17.16,17.16,84.46,895679,33,20070,-72
2020-08-09 06:07:38,17.20,17.20,17.20,84.59,896291,32,19932,-72
2020-08-09 06:08:35,17.26,17.26,17.26,84.60,892623,33,19967,-72
2020-08-09 06:09:30,17.28,17.28,17.28,84.40,895741,33,19936,-71
2020-08-09 06:10:08,17.31,17.31,17.31,83.89,899148,32,20368,-71
2020-08-09 06:10:48,17.37,17.37,17.37,84.10,895762,33,19985,-71
2020-08-09 06:11:41,17.43,17.43,17.43,83.55,895672,33,20036,-71
2020-08-09 06:12:51,17.44,17.44,17.44,83.24,898910,32,19951,-71
2020-08-09 06:13:45,17.48,17.48,17.48,83.43,901490,33,19942,-71
2020-08-09 06:14:39,17.58,17.58,17.58,84.39,901928,32,20058,-71
2020-08-09 06:15:19,17.62,17.62,17.62,83.85,902227,32,19936,-71
2020-08-09 06:15:59,17.61,17.61,17.61,84.09,901430,33,20029,-72
2020-08-09 06:16:59,17.61,17.61,17.61,83.92,895711,33,20251,-72
2020-08-09 06:17:52,17.63,17.63,17.63,83.80,893513,33,19943,-73
2020-08-09 06:18:32,17.67,17.67,17.67,83.08,900285,32,19959,-72
2020-08-09 06:19:12,17.73,17.73,17.73,83.56,898780,32,19994,-72
2020-08-09 06:20:06,17.78,17.78,17.78,83.77,901292,33,19943,-73
2020-08-09 06:21:07,17.79,17.79,17.79,83.55,902308,32,20281,-72
2020-08-09 06:21:47,17.85,17.85,17.85,83.50,905141,32,19947,-72
2020-08-09 06:22:27,17.87,17.87,17.87,83.41,905123,32,19949,-73
2020-08-09 06:23:20,17.89,17.89,17.89,83.27,904978,32,20081,-72
2020-08-09 06:24:13,17.87,17.87,17.87,82.34,901784,32,20030,-72
2020-08-09 06:25:07,17.86,17.86,17.86,82.17,905027,32,19993,-72
2020-08-09 06:26:00,17.87,17.87,17.87,82.49,902176,33,19995,-72
2020-08-09 06:26:53,17.94,17.94,17.94,82.64,899164,33,20014,-72
2020-08-09 06:27:34,17.94,17.94,17.94,83.34,900314,32,19965,-72
2020-08-09 06:28:05,18.03,18.03,18.03,83.72,898569,33,19939,-71
2020-08-09 06:28:58,18.02,18.02,18.02,82.18,895585,33,19943,-71
2020-08-09 06:29:51,18.01,18.01,18.01,81.99,898709,33,19935,-72
2020-08-09 06:30:48,18.02,18.02,18.02,82.23,903249,32,19939,-72
2020-08-09 06:31:45,18.10,18.10,18.10,82.41,898409,33,19969,-72
2020-08-09 06:32:16,18.12,18.12,18.12,82.27,897992,33,19953,-71
2020-08-09 06:33:11,18.15,18.15,18.15,82.96,898686,33,19946,-72
2020-08-09 06:34:04,18.17,18.17,18.17,82.66,904828,32,20368,-72
2020-08-09 06:34:58,18.19,18.19,18.19,81.95,904759,32,19938,-72
2020-08-09 06:35:51,18.25,18.25,18.25,81.75,901866,32,20251,-72
2020-08-09 06:36:23,18.28,18.28,18.28,82.00,903171,32,20363,-72
2020-08-09 06:37:03,18.30,18.30,18.30,81.66,898679,33,19981,-72
2020-08-09 06:37:43,18.30,18.30,18.30,81.54,898651,33,20097,-71
2020-08-09 06:38:36,18.36,18.36,18.36,81.99,892519,33,19937,-72
2020-08-09 06:39:31,18.40,18.40,18.40,81.58,898995,32,19935,-72
2020-08-09 06:40:25,18.45,18.45,18.45,81.13,902972,32,20042,-73
2020-08-09 06:41:20,18.50,18.50,18.50,82.04,906760,32,20001,-71
2020-08-09 06:42:13,18.58,18.58,18.58,82.28,906197,32,19930,-72
2020-08-09 06:42:44,18.65,18.65,18.65,80.63,905196,32,20301,-72
2020-08-09 06:43:39,18.67,18.67,18.67,80.62,904929,32,19983,-72
2020-08-09 06:44:19,18.69,18.69,18.69,80.66,904879,32,19968,-72
2020-08-09 06:45:15,18.73,18.73,18.73,80.76,902254,32,20325,-72
2020-08-09 06:46:16,18.76,18.76,18.76,80.45,901826,32,20361,-72
2020-08-09 06:47:14,18.80,18.80,18.80,80.87,898332,33,19943,-72
2020-08-09 06:47:55,18.82,18.82,18.82,80.86,901722,32,19985,-72
2020-08-09 06:48:26,18.83,18.83,18.83,80.05,899615,32,20069,-73
2020-08-09 06:49:18,18.89,18.89,18.89,79.77,895571,33,20002,-71
2020-08-09 06:50:12,18.95,18.95,18.95,80.08,895218,33,19943,-73
2020-08-09 06:51:01,19.00,19.00,19.00,80.03,900575,32,19931,-73
2020-08-09 06:51:57,19.05,19.05,19.05,79.84,898697,33,19949,-73
2020-08-09 06:52:51,19.07,19.07,19.07,79.54,900231,32,19966,-72
2020-08-09 06:55:28,19.12,19.12,19.12,78.14,900133,32,19982,-72
2020-08-09 06:56:02,19.26,19.26,19.26,76.18,898531,33,20344,-72
2020-08-09 06:56:35,19.27,19.27,19.27,75.94,898443,33,19989,-72
2020-08-09 06:57:36,19.29,19.29,19.29,75.75,898566,33,19931,-72
2020-08-09 06:58:29,19.35,19.35,19.35,75.04,898436,33,19948,-73
2020-08-09 06:59:27,19.46,19.46,19.46,74.63,900553,33,19962,-72
2020-08-09 07:00:19,19.50,19.50,19.50,74.19,901312,33,19958,-72
2020-08-09 07:01:00,19.48,19.48,19.48,74.90,895479,33,19932,-72
2020-08-09 07:01:40,19.54,19.54,19.54,75.95,895442,33,19947,-72
2020-08-09 07:02:20,19.57,19.57,19.57,75.63,888940,33,19932,-72
2020-08-09 07:03:15,19.62,19.62,19.62,75.60,892460,33,19932,-72
2020-08-09 07:03:46,19.63,19.63,19.63,74.62,893257,33,19962,-73
2020-08-09 07:04:26,19.64,19.64,19.64,74.70,898292,33,20388,-73
2020-08-09 07:05:21,19.65,19.65,19.65,74.67,898433,33,20313,-73
2020-08-09 07:06:14,19.65,19.65,19.65,74.74,898303,33,20047,-73
2020-08-09 07:06:56,19.70,19.70,19.70,74.69,901427,32,19954,-73
2020-08-09 07:07:49,19.73,19.73,19.73,74.48,898273,33,19931,-73
2020-08-09 07:08:29,19.78,19.78,19.78,73.90,895293,33,19935,-73
2020-08-09 07:09:24,19.83,19.83,19.83,73.19,892168,33,20051,-74
2020-08-09 07:09:57,19.86,19.86,19.86,73.31,892631,33,19928,-73
2020-08-09 07:10:51,19.91,19.91,19.91,72.39,895301,33,19959,-73
2020-08-09 07:11:52,19.93,19.93,19.93,72.58,901486,32,20385,-73
2020-08-09 07:12:22,19.99,19.99,19.99,72.55,895407,33,19986,-73
2020-08-09 07:13:23,20.08,20.08,20.08,74.11,892246,33,19946,-73
2020-08-09 07:14:17,20.11,20.11,20.11,74.24,892012,33,20027,-73
2020-08-09 07:14:49,20.15,20.15,20.15,74.34,901046,32,19994,-73
2020-08-09 07:15:46,20.18,20.18,20.18,74.15,898269,33,20347,-73
2020-08-09 07:16:42,20.22,20.22,20.22,74.57,898444,33,19939,-73
2020-08-09 07:17:23,20.21,20.21,20.21,74.61,900717,32,19939,-73
2020-08-09 07:18:03,20.34,20.34,20.34,74.36,901535,32,19950,-73
2020-08-09 07:18:43,20.37,20.37,20.37,75.03,898557,33,19974,-73
2020-08-09 07:19:23,20.38,20.38,20.38,75.45,898377,33,19961,-73
2020-08-09 07:20:03,20.41,20.41,20.41,75.54,895150,33,19947,-73
2020-08-09 07:20:43,20.42,20.42,20.42,75.57,895499,33,20306,-73
2020-08-09 07:21:21,20.47,20.47,20.47,73.20,898270,33,20249,-73
2020-08-09 07:21:53,20.48,20.48,20.48,72.13,901067,32,19951,-74
2020-08-09 07:22:45,20.48,20.48,20.48,71.83,901454,32,20336,-73
2020-08-09 07:23:40,20.49,20.49,20.49,71.14,901355,32,19973,-73
2020-08-09 07:24:35,20.50,20.50,20.50,70.62,898417,33,19963,-73
2020-08-09 07:25:28,20.56,20.56,20.56,70.78,895364,33,19939,-73
2020-08-09 07:26:30,20.60,20.60,20.60,70.12,893812,33,19939,-74
2020-08-09 07:27:25,20.68,20.68,20.68,69.97,901793,32,19983,-73
2020-08-09 07:27:57,20.78,20.78,20.78,68.60,904619,32,19930,-73
2020-08-09 07:28:28,20.80,20.80,20.80,68.73,901602,32,19938,-73
2020-08-09 07:29:22,20.82,20.82,20.82,68.46,901604,32,19935,-73
2020-08-09 07:30:24,20.87,20.87,20.87,68.10,901610,32,19941,-73
2020-08-09 07:31:16,20.90,20.90,20.90,67.56,904611,32,19927,-72
2020-08-09 07:31:56,20.92,20.92,20.92,66.92,901460,32,19955,-72
2020-08-09 07:33:01,21.03,21.03,21.03,66.15,901788,32,19986,-73
2020-08-09 07:34:01,21.05,21.05,21.05,66.25,904945,32,20037,-72
2020-08-09 07:34:53,21.07,21.07,21.07,66.38,905102,32,19953,-73
2020-08-09 07:35:54,21.06,21.06,21.06,65.79,907793,32,19942,-73
2020-08-09 07:36:49,21.15,21.15,21.15,65.86,907279,32,20316,-73
2020-08-09 07:38:39,21.21,21.21,21.21,65.80,898260,33,19958,-74
2020-08-09 07:39:34,21.26,21.26,21.26,65.48,900253,32,19950,-74
2020-08-09 07:40:18,21.30,21.30,21.30,65.77,898181,33,20242,-74
2020-08-09 07:41:11,21.36,21.36,21.36,65.73,898395,33,20050,-74
2020-08-09 07:42:11,21.47,21.47,21.47,64.89,898925,32,20108,-73
2020-08-09 07:42:42,21.45,21.45,21.45,65.14,898379,33,19972,-73
2020-08-09 07:43:35,21.47,21.47,21.47,64.86,898313,33,19985,-74
2020-08-09 07:44:30,21.47,21.47,21.47,64.17,898196,33,19947,-73
2020-08-09 07:45:21,21.53,21.53,21.53,63.86,894899,33,19950,-73
2020-08-09 07:46:01,21.54,21.54,21.54,63.95,896817,33,19955,-73
2020-08-09 07:46:53,21.57,21.57,21.57,64.22,898452,32,19993,-74
2020-08-09 07:47:47,21.64,21.64,21.64,64.53,901131,32,19945,-73
2020-08-09 07:48:25,21.69,21.69,21.69,64.74,901354,32,20269,-74
2020-08-09 07:49:17,21.72,21.72,21.72,65.02,894967,33,20087,-74
2020-08-09 07:50:09,21.77,21.77,21.77,64.74,895306,33,20446,-74
2020-08-09 07:51:02,21.83,21.83,21.83,64.58,898026,32,20216,-74
2020-08-09 07:51:56,21.90,21.90,21.90,64.82,898535,33,19935,-74
2020-08-09 07:52:49,21.95,21.95,21.95,65.97,898363,33,19936,-74
2020-08-09 07:53:42,21.93,21.93,21.93,65.65,900078,32,19931,-73
2020-08-09 07:54:35,21.97,21.97,21.97,63.88,901403,32,19950,-74
2020-08-09 07:55:29,22.01,22.01,22.01,63.90,898428,33,19948,-74
2020-08-09 07:56:22,22.05,22.05,22.05,63.60,898349,33,19935,-73
2020-08-09 07:57:15,22.06,22.06,22.06,63.32,900090,32,19942,-74
2020-08-09 07:58:11,22.14,22.14,22.14,63.58,901398,32,19936,-74
2020-08-09 07:59:05,22.21,22.21,22.21,62.68,901295,32,19959,-73
2020-08-09 08:00:02,22.20,22.20,22.20,63.30,898250,33,19966,-74
2020-08-09 08:00:42,22.24,22.24,22.24,63.46,898478,33,19935,-74
2020-08-09 08:01:22,22.28,22.28,22.28,63.03,898383,33,20067,-74
2020-08-09 08:02:14,22.32,22.32,22.32,62.56,898370,33,19931,-74
2020-08-09 08:03:08,22.33,22.33,22.33,62.17,898306,33,19993,-73
2020-08-09 08:04:04,22.35,22.35,22.35,62.06,895224,33,19951,-74
2020-08-09 08:04:57,22.35,22.35,22.35,61.94,897241,33,20328,-74
2020-08-09 08:05:50,22.43,22.43,22.43,62.20,899606,33,19943,-74
2020-08-09 08:06:22,22.47,22.47,22.47,62.10,898292,33,19987,-74
2020-08-09 08:07:16,22.55,22.55,22.55,62.05,895128,33,20011,-73
2020-08-09 08:08:09,22.64,22.64,22.64,63.21,894806,33,19990,-74
2020-08-09 08:09:01,22.69,22.69,22.69,62.09,898440,32,19946,-73
2020-08-09 08:09:55,22.72,22.72,22.72,60.23,898303,33,19969,-74
2020-08-09 08:10:50,22.74,22.74,22.74,60.78,901659,32,19935,-74
2020-08-09 08:11:47,22.74,22.74,22.74,60.19,903545,32,19996,-74
2020-08-09 08:12:40,22.78,22.78,22.78,59.95,903655,32,19934,-73
2020-08-09 08:13:33,22.84,22.84,22.84,59.95,904723,32,20265,-73
2020-08-09 08:14:25,22.95,22.95,22.95,57.11,903076,32,19939,-73
2020-08-09 08:15:20,22.96,22.96,22.96,56.11,898323,33,19965,-74
2020-08-09 08:16:12,23.00,23.00,23.00,55.80,900130,32,19935,-73
2020-08-09 08:17:08,23.02,23.02,23.02,55.28,901968,32,20025,-73
2020-08-09 08:18:00,23.09,23.09,23.09,53.93,904414,32,20347,-74
2020-08-09 08:18:52,23.14,23.14,23.14,54.28,900021,32,19985,-73
2020-08-09 08:19:48,23.19,23.19,23.19,54.34,901246,33,20071,-73
2020-08-09 08:20:48,23.21,23.21,23.21,54.56,901918,32,20302,-74
2020-08-09 08:21:42,23.20,23.20,23.20,54.59,904243,32,20419,-73
2020-08-09 08:22:35,23.30,23.30,23.30,55.27,903907,32,19947,-74
2020-08-09 08:23:28,23.32,23.32,23.32,54.33,898412,33,19943,-74
2020-08-09 08:24:20,23.32,23.32,23.32,54.73,899780,32,19949,-74
2020-08-09 08:25:12,23.37,23.37,23.37,54.57,899917,32,19950,-74
2020-08-09 08:26:06,23.43,23.43,23.43,54.65,902879,32,19943,-73
2020-08-09 08:26:59,23.51,23.51,23.51,55.13,906218,32,20037,-74
2020-08-09 08:27:53,23.56,23.56,23.56,55.37,907594,32,20280,-74
2020-08-09 08:28:45,23.57,23.57,23.57,55.96,901348,32,20332,-74
2020-08-09 08:29:37,23.64,23.64,23.64,55.91,901597,32,19961,-74
2020-08-09 08:30:31,23.67,23.67,23.67,54.93,902969,32,19935,-74
2020-08-09 08:31:25,23.75,23.75,23.75,55.51,904493,32,19992,-74
2020-08-09 08:32:17,23.78,23.78,23.78,54.63,904522,32,19951,-74
2020-08-09 08:33:09,23.75,23.75,23.75,54.25,904692,32,19942,-74
2020-08-09 08:34:03,23.80,23.80,23.80,54.81,904396,32,19945,-74
2020-08-09 08:34:43,23.80,23.80,23.80,54.31,904598,32,19945,-74
2020-08-09 08:35:13,23.78,23.78,23.78,54.81,904562,32,20311,-73
2020-08-09 08:36:09,23.80,23.80,23.80,54.42,904854,32,19951,-74
2020-08-09 08:37:02,23.82,23.82,23.82,54.21,907323,32,19957,-74
2020-08-09 08:37:55,23.86,23.86,23.86,54.37,901345,32,19959,-73
2020-08-09 08:38:48,23.93,23.93,23.93,54.17,901570,32,19946,-74
2020-08-09 08:39:28,24.02,24.02,24.02,56.36,901595,32,19931,-74
2020-08-09 08:40:23,24.11,24.11,24.11,54.72,898162,33,19935,-74
2020-08-09 08:41:15,24.17,24.17,24.17,54.56,898626,33,20253,-74
2020-08-09 08:42:09,24.17,24.17,24.17,54.19,903181,32,19970,-73
2020-08-09 08:43:02,24.19,24.19,24.19,53.79,903009,32,19952,-74
2020-08-09 08:43:56,24.27,24.27,24.27,53.01,901496,32,19936,-73
2020-08-09 08:44:56,24.32,24.32,24.32,53.85,903145,32,20261,-74
2020-08-09 08:45:27,24.35,24.35,24.35,53.20,904735,32,19930,-74
2020-08-09 08:46:20,24.39,24.39,24.39,53.13,904472,32,19935,-74
2020-08-09 08:47:14,24.41,24.41,24.41,53.07,901332,32,19943,-74
2020-08-09 08:48:07,24.42,24.42,24.42,52.91,899792,32,19945,-74
2020-08-09 08:49:03,24.47,24.47,24.47,52.86,903105,32,20270,-74
2020-08-09 08:50:03,24.54,24.54,24.54,52.75,900117,32,20132,-74
2020-08-09 08:50:56,24.51,24.51,24.51,51.44,898050,33,19946,-74
2020-08-09 08:51:48,24.53,24.53,24.53,51.96,902912,32,19935,-74
2020-08-09 08:52:42,24.57,24.57,24.57,52.05,900931,32,20341,-73
2020-08-09 08:53:35,24.63,24.63,24.63,50.79,903106,32,20345,-73
2020-08-09 08:54:28,24.68,24.68,24.68,50.79,902977,32,19945,-74
2020-08-09 08:55:21,24.73,24.73,24.73,49.61,901162,32,19935,-74
2020-08-09 08:56:13,24.78,24.78,24.78,49.60,899826,32,20274,-74
2020-08-09 08:57:06,24.83,24.83,24.83,50.31,902690,32,20356,-74
2020-08-09 08:57:59,24.82,24.82,24.82,51.00,904657,32,19942,-73
2020-08-09 08:58:53,24.71,24.71,24.71,50.66,907566,32,20055,-74
2020-08-09 08:59:46,24.75,24.75,24.75,50.75,901489,32,20009,-74
2020-08-09 09:00:39,24.78,24.78,24.78,50.87,901429,32,19927,-74
2020-08-09 09:01:32,24.84,24.84,24.84,50.59,904892,32,19942,-74
2020-08-09 09:02:12,24.81,24.81,24.81,49.95,904468,32,20014,-73
2020-08-09 09:03:11,24.84,24.84,24.84,51.05,904872,32,19930,-74
2020-08-09 09:04:02,24.88,24.88,24.88,49.09,901313,33,19946,-73
2020-08-09 09:04:56,24.88,24.88,24.88,49.65,901651,32,19998,-73
2020-08-09 09:05:48,24.98,24.98,24.98,50.56,900190,32,19946,-74
2020-08-09 09:06:44,25.03,25.03,25.03,50.85,899707,33,19931,-74
2020-08-09 09:07:49,25.07,25.07,25.07,49.32,903327,32,20008,-74
2020-08-09 09:08:41,25.01,25.01,25.01,48.72,901297,32,19935,-73
2020-08-09 09:09:36,25.14,25.14,25.14,48.23,901746,32,19931,-74
2020-08-09 09:10:38,25.18,25.18,25.18,49.83,903414,32,19946,-74
2020-08-09 09:11:40,25.14,25.14,25.14,50.87,907465,32,19935,-73
2020-08-09 09:12:34,25.09,25.09,25.09,49.05,907739,32,19957,-73
2020-08-09 09:13:29,25.20,25.20,25.20,48.68,904505,32,19972,-74
2020-08-09 09:14:21,25.20,25.20,25.20,47.73,904503,32,19939,-74
2020-08-09 09:15:15,25.17,25.17,25.17,48.00,904738,32,19943,-74
2020-08-09 09:16:07,25.27,25.27,25.27,51.47,904859,32,20362,-73
2020-08-09 09:16:59,25.29,25.29,25.29,49.42,905043,32,19930,-74
2020-08-09 09:18:00,25.28,25.28,25.28,48.98,904351,32,20388,-74
2020-08-09 09:18:53,25.37,25.37,25.37,48.37,904254,32,20281,-74
2020-08-09 09:19:47,25.46,25.46,25.46,48.78,903576,32,19969,-74
2020-08-09 09:20:43,25.57,25.57,25.57,51.33,904540,32,19982,-74
2020-08-09 09:21:37,25.61,25.61,25.61,48.76,902956,32,19967,-74
2020-08-09 09:22:31,25.70,25.70,25.70,46.75,897740,33,19994,-74
2020-08-09 09:23:24,25.72,25.72,25.72,46.67,900915,32,20023,-73
2020-08-09 09:24:17,25.79,25.79,25.79,47.18,903473,32,20270,-73
2020-08-09 09:25:09,25.87,25.87,25.87,47.87,907534,32,19942,-74
2020-08-09 09:26:09,25.92,25.92,25.92,47.13,907379,32,20304,-74
2020-08-09 09:27:05,25.95,25.95,25.95,47.51,904434,32,19990,-74
2020-08-09 09:28:00,26.03,26.03,26.03,47.86,904437,32,20005,-74
2020-08-09 09:28:53,26.09,26.09,26.09,47.65,904695,32,19931,-74
2020-08-09 09:29:46,26.01,26.01,26.01,46.88,904872,32,20317,-74
2020-08-09 09:30:40,26.06,26.06,26.06,45.28,907531,32,19950,-73
2020-08-09 09:31:32,26.13,26.13,26.13,46.82,904495,32,20255,-74
2020-08-09 09:32:24,26.19,26.19,26.19,45.25,904354,32,19959,-73
2020-08-09 09:33:18,26.31,26.31,26.31,47.29,904654,32,19942,-73
2020-08-09 09:34:10,26.39,26.39,26.39,46.15,907597,32,19938,-74
2020-08-09 09:35:03,26.41,26.41,26.41,46.28,901294,32,19978,-74
2020-08-09 09:35:56,26.47,26.47,26.47,47.50,901419,32,19966,-73
2020-08-09 09:36:49,26.51,26.51,26.51,45.32,899435,33,19935,-74
2020-08-09 09:37:43,26.51,26.51,26.51,44.59,900575,32,20295,-74
2020-08-09 09:38:38,26.50,26.50,26.50,45.95,902869,32,19934,-74
2020-08-09 09:39:33,26.56,26.56,26.56,45.00,904580,32,19950,-74
2020-08-09 09:40:32,26.61,26.61,26.61,43.38,903849,32,19961,-74
2020-08-09 09:41:26,26.56,26.56,26.56,44.10,904243,32,19943,-74
2020-08-09 09:42:20,26.67,26.67,26.67,44.08,901408,33,19939,-73
2020-08-09 09:43:12,26.70,26.70,26.70,44.42,903043,32,19973,-74
2020-08-09 09:44:06,26.69,26.69,26.69,47.28,899700,33,19935,-73
2020-08-09 09:44:59,26.72,26.72,26.72,45.94,898323,33,20029,-73
2020-08-09 09:45:52,26.70,26.70,26.70,43.27,901197,32,19931,-73
2020-08-09 09:46:46,26.67,26.67,26.67,43.92,901236,33,20270,-74
2020-08-09 09:47:39,26.65,26.65,26.65,44.46,903101,32,20316,-74
2020-08-09 09:48:31,26.73,26.73,26.73,43.56,902692,32,19935,-74
2020-08-09 09:49:25,26.81,26.81,26.81,45.05,904244,32,19938,-73
2020-08-09 09:50:19,26.84,26.84,26.84,43.53,904002,32,19935,-74
2020-08-09 09:51:13,26.87,26.87,26.87,44.35,903006,32,20363,-74
2020-08-09 09:52:06,26.91,26.91,26.91,44.71,904419,32,19945,-73
2020-08-09 09:53:01,26.95,26.95,26.95,46.12,904504,32,19971,-72
2020-08-09 09:53:54,26.98,26.98,26.98,44.83,904282,32,19931,-72
2020-08-09 09:54:34,26.97,26.97,26.97,42.51,904082,32,19930,-71
2020-08-09 09:55:27,27.10,27.10,27.10,41.30,904624,32,20028,-72
2020-08-09 09:56:20,27.15,27.15,27.15,41.37,904399,32,19941,-71
2020-08-09 09:57:13,27.21,27.21,27.21,41.85,904427,32,19951,-72
2020-08-09 09:58:07,27.28,27.28,27.28,42.43,904388,32,19942,-71
2020-08-09 09:59:06,27.30,27.30,27.30,42.18,904238,32,19939,-72
2020-08-09 10:00:00,27.31,27.31,27.31,42.16,904390,32,19931,-72
2020-08-09 10:00:52,27.38,27.38,27.38,41.00,904588,32,19931,-72
2020-08-09 10:01:46,27.46,27.46,27.46,45.27,907512,32,20331,-71
2020-08-09 10:02:39,27.52,27.52,27.52,44.14,901147,33,20349,-72
2020-08-09 10:03:32,27.54,27.54,27.54,43.73,898074,33,20030,-72
2020-08-09 10:04:24,27.56,27.56,27.56,43.42,899719,33,19946,-71
2020-08-09 10:05:17,27.60,27.60,27.60,43.48,904306,32,19990,-72
2020-08-09 10:06:10,27.69,27.69,27.69,44.37,907467,32,19938,-71
2020-08-09 10:07:03,27.24,27.24,27.24,39.94,907371,32,19958,-71
2020-08-09 10:07:56,27.49,27.49,27.49,40.65,907263,32,20289,-72
2020-08-09 10:08:51,27.48,27.48,27.48,41.13,904186,32,19927,-73
2020-08-09 10:09:45,27.61,27.61,27.61,42.16,904464,32,19950,-71
2020-08-09 10:10:37,27.65,27.65,27.65,42.92,903179,32,20009,-71
2020-08-09 10:11:40,27.67,27.67,27.67,41.87,904338,32,20261,-72
2020-08-09 10:12:32,27.75,27.75,27.75,46.25,903525,32,19945,-71
2020-08-09 10:13:25,27.80,27.80,27.80,44.32,903980,32,19938,-72
2020-08-09 10:14:19,27.83,27.83,27.83,43.72,902482,32,20034,-72
2020-08-09 10:15:12,27.92,27.92,27.92,42.89,901163,33,20304,-72
2020-08-09 10:16:04,27.93,27.93,27.93,42.72,902740,32,19931,-72
2020-08-09 10:17:04,27.95,27.95,27.95,44.45,904391,32,19934,-71
2020-08-09 10:17:56,27.88,27.88,27.88,40.05,903679,32,19949,-71
2020-08-09 10:18:49,27.91,27.91,27.91,39.41,901163,33,19947,-71
2020-08-09 10:19:45,27.94,27.94,27.94,41.04,899507,33,19932,-71
2020-08-09 10:20:38,27.87,27.87,27.87,39.31,902945,32,19947,-72
2020-08-09 10:21:31,28.04,28.04,28.04,39.22,904322,32,19941,-71
2020-08-09 10:22:23,28.15,28.15,28.15,39.29,902260,32,19943,-71
2020-08-09 10:23:16,28.22,28.22,28.22,39.87,904313,32,19946,-72
2020-08-09 10:24:15,28.07,28.07,28.07,42.71,904436,32,19966,-72
2020-08-09 10:25:08,28.08,28.08,28.08,38.95,904590,32,19939,-72
2020-08-09 10:26:03,28.15,28.15,28.15,42.25,904650,32,20333,-71
2020-08-09 10:26:57,28.20,28.20,28.20,41.72,904203,32,19930,-71
2020-08-09 10:27:53,28.27,28.27,28.27,39.69,904185,32,19942,-72
2020-08-09 10:28:45,28.41,28.41,28.41,38.97,903291,32,19985,-72
2020-08-09 10:29:37,28.59,28.59,28.59,42.29,901204,33,19999,-72
2020-08-09 10:30:31,28.73,28.73,28.73,43.07,902439,32,20351,-72
2020-08-09 10:31:24,28.63,28.63,28.63,42.75,904332,32,20024,-71
2020-08-09 10:32:16,28.76,28.76,28.76,39.88,904464,32,20064,-72
2020-08-09 10:33:09,28.77,28.77,28.77,39.30,907079,32,19942,-72
2020-08-09 10:34:02,28.73,28.73,28.73,38.50,901154,33,20289,-72
2020-08-09 10:34:56,28.73,28.73,28.73,39.56,898132,33,20606,-71
2020-08-09 10:35:50,28.77,28.77,28.77,37.79,899844,33,19955,-72
2020-08-09 10:36:43,28.99,28.99,28.99,38.39,903180,32,20278,-72
2020-08-09 10:37:36,29.00,29.00,29.00,36.70,904523,32,19953,-72
2020-08-09 10:38:29,29.17,29.17,29.17,41.87,904612,32,19943,-72
2020-08-09 10:39:22,29.18,29.18,29.18,40.27,904685,32,20061,-72
2020-08-09 10:40:20,29.24,29.24,29.24,38.24,904467,32,19942,-72
2020-08-09 10:41:13,29.30,29.30,29.30,36.71,907523,32,20369,-73
2020-08-09 10:42:05,29.38,29.38,29.38,36.76,907479,32,19978,-72
2020-08-09 10:43:01,29.44,29.44,29.44,36.95,905977,32,19969,-72
2020-08-09 10:43:55,29.46,29.46,29.46,37.47,904263,32,19939,-72
2020-08-09 10:44:51,29.64,29.64,29.64,37.08,904425,32,20025,-72
2020-08-09 10:45:46,29.41,29.41,29.41,37.13,904592,32,20238,-72
2020-08-09 10:46:39,29.34,29.34,29.34,36.35,904237,32,19931,-72
2020-08-09 10:47:30,29.32,29.32,29.32,35.83,901148,33,19935,-72
2020-08-09 10:48:22,29.29,29.29,29.29,34.94,899405,33,19954,-73
2020-08-09 10:49:15,29.49,29.49,29.49,36.34,903032,32,19978,-72
2020-08-09 10:50:09,29.39,29.39,29.39,34.84,904638,32,19942,-73
2020-08-09 10:50:41,29.56,29.56,29.56,34.71,904519,32,20337,-72
2020-08-09 10:51:34,29.76,29.76,29.76,34.83,904919,32,19944,-73
2020-08-09 10:52:29,29.62,29.62,29.62,33.84,901714,32,20247,-72
2020-08-09 10:53:22,29.52,29.52,29.52,34.37,901665,32,20061,-72
2020-08-09 10:54:15,29.55,29.55,29.55,34.09,900479,32,20082,-73
2020-08-09 10:55:08,29.44,29.44,29.44,34.38,902981,32,19963,-72
2020-08-09 10:56:00,29.64,29.64,29.64,35.62,904941,32,19930,-73
2020-08-09 10:56:53,29.80,29.80,29.80,35.49,904648,32,19934,-73
2020-08-09 10:57:25,29.70,29.70,29.70,34.79,904848,32,20339,-72
2020-08-09 10:58:17,29.59,29.59,29.59,34.41,901531,32,19961,-73
2020-08-09 10:59:10,29.56,29.56,29.56,33.63,904866,32,20058,-73
2020-08-09 11:00:02,29.76,29.76,29.76,34.08,902806,32,19935,-73
2020-08-09 11:01:02,29.79,29.79,29.79,34.22,898659,33,19961,-73
2020-08-09 11:01:42,29.87,29.87,29.87,34.37,901018,32,20021,-73
2020-08-09 11:02:40,29.94,29.94,29.94,35.80,900303,32,20242,-72
2020-08-09 11:03:33,30.01,30.01,30.01,33.88,904916,32,20240,-72
2020-08-09 11:04:27,30.01,30.01,30.01,32.81,903663,32,19949,-73
2020-08-09 11:05:20,29.96,29.96,29.96,35.73,898645,33,20365,-73
2020-08-09 11:06:14,30.06,30.06,30.06,34.58,900420,32,20313,-74
2020-08-09 11:07:09,30.13,30.13,30.13,34.17,898924,32,19931,-73
2020-08-09 11:08:02,30.23,30.23,30.23,33.61,901609,32,20336,-73
2020-08-09 11:08:55,30.43,30.43,30.43,33.27,903707,32,20383,-73
2020-08-09 11:09:48,30.16,30.16,30.16,32.36,904448,32,19926,-74
2020-08-09 11:10:48,30.27,30.27,30.27,32.83,901707,32,20317,-73
2020-08-09 11:11:42,30.35,30.35,30.35,32.38,900524,33,19935,-73
2020-08-09 11:12:36,30.64,30.64,30.64,32.80,903973,32,19964,-73
2020-08-09 11:13:29,30.69,30.69,30.69,31.47,904779,32,20375,-73
2020-08-09 11:14:20,30.73,30.73,30.73,31.93,901552,32,19969,-74
2020-08-09 11:15:12,30.56,30.56,30.56,32.82,901362,32,19935,-74
2020-08-09 11:16:12,30.56,30.56,30.56,33.40,903186,32,19943,-73
2020-08-09 11:17:04,30.66,30.66,30.66,31.26,905087,32,19931,-73
2020-08-09 11:17:55,30.63,30.63,30.63,32.32,905057,32,19942,-73
2020-08-09 11:18:48,30.72,30.72,30.72,30.69,908060,32,19938,-73
2020-08-09 11:19:41,30.78,30.78,30.78,31.46,904762,32,19948,-73
2020-08-09 11:20:21,30.59,30.59,30.59,31.59,904636,32,20373,-74
2020-08-09 11:21:13,30.70,30.70,30.70,31.72,901428,33,19981,-73
2020-08-09 11:22:05,30.64,30.64,30.64,32.03,901464,33,20305,-73
2020-08-09 11:22:46,30.62,30.62,30.62,32.25,904566,32,20610,-73
2020-08-09 11:23:39,30.75,30.75,30.75,29.45,907805,32,19949,-73
2020-08-09 11:24:32,30.79,30.79,30.79,31.42,905008,32,19965,-73
2020-08-09 11:25:25,30.86,30.86,30.86,32.61,905058,32,19989,-73
2020-08-09 11:26:18,30.91,30.91,30.91,32.75,907882,32,20315,-74
2020-08-09 11:27:12,31.09,31.09,31.09,32.20,908458,32,20375,-73
2020-08-09 11:28:05,31.06,31.06,31.06,31.98,902431,32,19947,-72
2020-08-09 11:28:57,31.41,31.41,31.41,32.06,902416,32,19931,-73
2020-08-09 11:29:57,31.38,31.38,31.38,29.64,901978,32,19951,-74
2020-08-09 11:30:51,31.55,31.55,31.55,33.46,901649,32,19947,-74
2020-08-09 11:31:51,31.37,31.37,31.37,29.86,900758,32,19943,-74
2020-08-09 11:32:55,31.41,31.41,31.41,28.97,904254,32,20408,-74
2020-08-09 11:33:53,31.52,31.52,31.52,30.68,905203,32,19946,-74
2020-08-09 11:34:47,31.27,31.27,31.27,27.89,905080,32,19939,-74
2020-08-09 11:35:40,31.23,31.23,31.23,31.32,904610,32,19953,-74
2020-08-09 11:36:35,30.83,30.83,30.83,30.15,904570,32,20627,-74
2020-08-09 11:37:28,30.67,30.67,30.67,29.75,900311,32,20053,-73
2020-08-09 11:38:28,30.75,30.75,30.75,29.01,901443,32,19979,-73
2020-08-09 11:39:22,30.39,30.39,30.39,29.99,906200,32,20336,-74
2020-08-09 11:40:15,30.60,30.60,30.60,30.04,904552,32,20041,-74
2020-08-09 11:41:10,30.87,30.87,30.87,30.64,904782,32,20316,-74
2020-08-09 11:42:05,31.29,31.29,31.29,31.50,903449,32,19969,-74
2020-08-09 11:42:46,31.24,31.24,31.24,30.49,904801,32,19942,-74
2020-08-09 11:43:39,31.77,31.77,31.77,29.33,904891,32,19985,-74
2020-08-09 11:44:32,31.69,31.69,31.69,30.68,904894,32,19945,-73
2020-08-09 11:45:24,31.60,31.60,31.60,31.13,904734,32,19942,-74
2020-08-09 11:46:04,31.93,31.93,31.93,27.67,901136,32,19935,-74
2020-08-09 11:46:57,31.79,31.79,31.79,29.67,895384,33,20357,-74
2020-08-09 11:47:52,31.70,31.70,31.70,30.33,898882,32,19931,-74
2020-08-09 11:48:48,31.73,31.73,31.73,27.87,903621,32,20002,-74
2020-08-09 11:49:41,31.83,31.83,31.83,28.49,904556,32,20277,-74
2020-08-09 11:50:42,32.07,32.07,32.07,29.24,904622,32,20312,-74
2020-08-09 11:51:22,32.08,32.08,32.08,30.32,904965,32,20253,-74
2020-08-09 11:52:14,31.60,31.60,31.60,28.65,904310,32,19946,-74
2020-08-09 11:53:08,31.27,31.27,31.27,28.43,904852,32,19939,-74
2020-08-09 11:54:01,30.31,30.31,30.31,29.90,905011,32,19961,-74
2020-08-09 11:54:54,30.74,30.74,30.74,29.71,907844,32,19965,-74
2020-08-09 11:55:47,30.96,30.96,30.96,29.01,907632,32,20313,-73
2020-08-09 11:56:18,31.38,31.38,31.38,27.37,906280,32,19969,-73
2020-08-09 11:57:12,31.52,31.52,31.52,27.19,904673,32,20370,-72
2020-08-09 11:58:04,31.71,31.71,31.71,27.54,898233,33,19966,-74
2020-08-09 11:58:57,31.56,31.56,31.56,30.92,900147,32,19982,-72
2020-08-09 11:59:50,31.99,31.99,31.99,29.57,901489,32,19935,-73
2020-08-09 12:00:43,32.61,32.61,32.61,24.48,904208,32,19931,-73
2020-08-09 12:01:44,32.89,32.89,32.89,25.73,901608,32,19943,-74
2020-08-09 12:02:38,32.60,32.60,32.60,26.91,900546,32,20305,-73
2020-08-09 12:03:30,32.85,32.85,32.85,26.62,904092,32,19931,-73
2020-08-09 12:04:23,33.09,33.09,33.09,26.40,902660,32,20019,-73
2020-08-09 12:05:16,32.85,32.85,32.85,24.57,904394,32,19934,-73
2020-08-09 12:06:09,33.57,33.57,33.57,25.31,882956,32,771762,-73
2020-08-09 12:07:03,33.53,33.53,33.53,25.05,902661,32,19961,-73
2020-08-09 12:08:01,33.30,33.30,33.30,22.77,899836,32,20034,-73
2020-08-09 12:08:55,33.55,33.55,33.55,23.01,900246,33,19974,-73
2020-08-09 12:09:49,33.90,33.90,33.90,22.15,903704,32,19927,-73
2020-08-09 12:10:44,34.72,34.72,34.72,22.77,904642,32,19943,-73
2020-08-09 12:11:24,34.34,34.34,34.34,22.68,904419,32,19987,-74
2020-08-09 12:12:19,34.18,34.18,34.18,24.68,904576,32,20015,-71
2020-08-09 12:13:12,33.96,33.96,33.96,25.06,905133,32,19934,-71
2020-08-09 12:14:05,33.73,33.73,33.73,24.77,905545,32,20326,-72
2020-08-09 12:14:58,34.24,34.24,34.24,23.11,904733,32,19998,-71
2020-08-09 12:15:32,34.19,34.19,34.19,22.99,902689,32,19958,-72
2020-08-09 12:16:25,34.40,34.40,34.40,20.93,901146,32,20333,-73
2020-08-09 12:17:20,34.30,34.30,34.30,21.52,902148,32,19981,-73
2020-08-09 12:18:13,34.32,34.32,34.32,22.77,903574,32,19957,-74
2020-08-09 12:19:06,34.07,34.07,34.07,22.42,903036,32,19992,-72
2020-08-09 12:20:01,33.93,33.93,33.93,22.69,904587,32,19941,-72
2020-08-09 12:20:54,33.64,33.64,33.64,24.26,904521,32,20115,-72
2020-08-09 12:21:54,33.36,33.36,33.36,23.00,903208,32,20305,-73
2020-08-09 12:22:47,33.60,33.60,33.60,24.99,904612,32,19947,-72
2020-08-09 12:23:40,34.11,34.11,34.11,25.17,903208,32,20268,-72
2020-08-09 12:24:41,34.14,34.14,34.14,23.66,901304,32,20343,-73
2020-08-09 12:25:34,34.31,34.31,34.31,23.46,903840,32,19980,-73
2020-08-09 12:26:27,34.16,34.16,34.16,23.95,903744,32,20045,-72
2020-08-09 12:27:20,33.74,33.74,33.74,22.33,901426,32,19981,-73
2020-08-09 12:27:51,34.14,34.14,34.14,23.32,899639,32,20395,-74
2020-08-09 12:28:22,33.95,33.95,33.95,23.47,898342,33,20108,-73
2020-08-09 12:29:14,34.16,34.16,34.16,22.05,900924,32,19949,-71
2020-08-09 12:30:06,33.82,33.82,33.82,23.28,900677,32,19939,-72
2020-08-09 12:31:00,34.28,34.28,34.28,22.56,898195,32,20569,-73
2020-08-09 12:31:56,34.82,34.82,34.82,23.41,896745,33,19967,-73
2020-08-09 12:32:49,34.78,34.78,34.78,23.03,899156,32,19949,-72
2020-08-09 12:33:42,34.67,34.67,34.67,21.87,903347,32,19998,-72
2020-08-09 12:34:35,34.55,34.55,34.55,22.05,902893,32,19985,-72
2020-08-09 12:35:28,34.52,34.52,34.52,22.98,904632,32,19931,-71
2020-08-09 12:36:21,34.88,34.88,34.88,21.55,902947,32,20301,-72
2020-08-09 12:37:01,34.41,34.41,34.41,21.35,904456,32,19946,-72
2020-08-09 12:37:54,34.45,34.45,34.45,22.99,901663,32,19934,-72
2020-08-09 12:38:46,34.26,34.26,34.26,22.14,901220,32,19939,-72
2020-08-09 12:39:39,34.61,34.61,34.61,22.16,896835,33,19935,-72
2020-08-09 12:40:32,34.52,34.52,34.52,21.36,899994,32,20023,-73
2020-08-09 12:41:25,34.59,34.59,34.59,22.17,904493,32,19943,-72
2020-08-09 12:42:17,34.28,34.28,34.28,23.33,904158,32,19966,-74
2020-08-09 12:43:10,34.91,34.91,34.91,19.60,904588,32,20316,-72
2020-08-09 12:44:03,34.67,34.67,34.67,21.13,904686,32,19931,-73
2020-08-09 12:44:56,34.55,34.55,34.55,21.21,904365,32,19943,-72
2020-08-09 12:45:50,34.28,34.28,34.28,20.68,904284,32,19980,-72
2020-08-09 12:46:43,33.92,33.92,33.92,21.26,899898,32,19932,-73
2020-08-09 12:47:36,33.98,33.98,33.98,21.81,898276,33,19951,-73
2020-08-09 12:48:31,34.73,34.73,34.73,23.19,901376,32,19935,-72
2020-08-09 12:49:23,34.70,34.70,34.70,21.69,899868,32,19950,-73
2020-08-09 12:49:55,34.19,34.19,34.19,25.22,898258,33,20003,-73
2020-08-09 12:50:50,34.90,34.90,34.90,23.77,898434,33,19942,-72
2020-08-09 12:51:42,34.91,34.91,34.91,24.38,898092,33,19969,-72
2020-08-09 12:52:35,34.71,34.71,34.71,22.00,901406,32,19947,-73
2020-08-09 12:53:29,35.05,35.05,35.05,21.64,903039,32,20359,-72
2020-08-09 12:54:23,34.37,34.37,34.37,23.96,904763,32,19997,-73
2020-08-09 12:55:17,35.34,35.34,35.34,20.30,904408,32,19935,-73
2020-08-09 12:56:09,35.09,35.09,35.09,20.49,904451,32,20316,-73
2020-08-09 12:56:40,35.47,35.47,35.47,21.61,904315,32,19994,-73
2020-08-09 12:57:33,34.18,34.18,34.18,21.90,904544,32,20332,-74
2020-08-09 12:58:26,34.53,34.53,34.53,23.21,904525,32,20308,-72
2020-08-09 12:59:19,33.92,33.92,33.92,22.59,904405,32,19943,-73
2020-08-09 13:00:12,34.10,34.10,34.10,22.95,904280,32,19965,-73
2020-08-09 13:01:07,33.78,33.78,33.78,21.86,904465,32,19955,-73
2020-08-09 13:02:08,33.85,33.85,33.85,23.01,904612,32,19934,-73
2020-08-09 13:04:18,34.49,34.49,34.49,22.39,904337,32,19947,-73
2020-08-09 13:05:12,34.68,34.68,34.68,21.07,904053,32,19958,-73
2020-08-09 13:06:04,34.77,34.77,34.77,23.44,904388,32,20391,-72
2020-08-09 13:06:59,34.52,34.52,34.52,22.75,902979,32,19935,-72
2020-08-09 13:07:52,34.75,34.75,34.75,21.33,901147,33,20000,-72
2020-08-09 13:08:32,34.94,34.94,34.94,20.00,896774,33,19967,-73
2020-08-09 13:09:29,34.50,34.50,34.50,20.19,898127,33,19955,-73
2020-08-09 13:10:24,34.62,34.62,34.62,21.04,898329,33,19957,-72
2020-08-09 13:11:17,34.98,34.98,34.98,21.47,900333,32,20022,-73
2020-08-09 13:12:12,34.82,34.82,34.82,22.43,899497,33,19943,-73
2020-08-09 13:13:08,35.39,35.39,35.39,19.90,897948,33,19939,-72
2020-08-09 13:14:03,35.22,35.22,35.22,20.65,902549,32,20272,-72
2020-08-09 13:14:56,36.03,36.03,36.03,18.81,904723,32,19942,-72
2020-08-09 13:15:27,35.20,35.20,35.20,19.57,904016,32,19927,-72
2020-08-09 13:16:20,35.39,35.39,35.39,19.18,901317,32,19936,-73
2020-08-09 13:17:13,34.70,34.70,34.70,20.58,898412,33,19961,-73
2020-08-09 13:18:07,35.45,35.45,35.45,19.71,899688,32,20453,-71
2020-08-09 13:19:00,34.52,34.52,34.52,20.85,899960,32,19932,-72
2020-08-09 13:19:53,34.20,34.20,34.20,19.76,901415,32,19986,-73
2020-08-09 13:20:47,35.14,35.14,35.14,20.42,903185,32,19935,-72
2020-08-09 13:21:41,35.19,35.19,35.19,20.15,904470,32,19930,-73
2020-08-09 13:22:34,35.06,35.06,35.06,20.31,901264,32,19954,-73
2020-08-09 13:23:27,35.32,35.32,35.32,19.34,902993,32,19953,-72
2020-08-09 13:24:20,35.10,35.10,35.10,20.67,899775,32,19966,-72
2020-08-09 13:25:13,35.19,35.19,35.19,19.15,897873,33,19943,-72
2020-08-09 13:26:13,35.31,35.31,35.31,20.00,901374,32,19943,-73
2020-08-09 13:27:06,35.91,35.91,35.91,19.79,903556,32,20310,-72
2020-08-09 13:27:58,35.50,35.50,35.50,21.58,901272,32,19954,-73
2020-08-09 13:28:52,35.23,35.23,35.23,22.43,899689,32,19966,-72
2020-08-09 13:29:45,34.97,34.97,34.97,21.81,899670,32,19931,-72
2020-08-09 13:30:42,35.08,35.08,35.08,21.10,902423,32,19927,-72
2020-08-09 13:31:35,35.03,35.03,35.03,21.68,904391,32,19954,-72
2020-08-09 13:32:30,34.69,34.69,34.69,21.82,904278,32,20304,-72
2020-08-09 13:33:23,34.48,34.48,34.48,21.70,903957,32,19931,-73
2020-08-09 13:34:15,34.81,34.81,34.81,21.52,898171,33,19970,-73
2020-08-09 13:35:08,34.57,34.57,34.57,22.07,899863,32,19949,-72
2020-08-09 13:36:01,34.32,34.32,34.32,22.63,902336,32,19931,-73
2020-08-09 13:36:54,34.61,34.61,34.61,21.04,904540,32,20294,-72
2020-08-09 13:37:50,34.89,34.89,34.89,20.30,902789,32,19932,-73
2020-08-09 13:38:42,34.62,34.62,34.62,20.92,904322,32,19945,-71
2020-08-09 13:39:38,34.80,34.80,34.80,21.95,901320,33,20296,-72
2020-08-09 13:40:32,34.37,34.37,34.37,20.91,899641,33,19954,-72
2020-08-09 13:41:26,34.45,34.45,34.45,20.17,899811,33,19995,-71
2020-08-09 13:42:19,34.76,34.76,34.76,20.47,898117,33,19936,-72
2020-08-09 13:43:19,34.79,34.79,34.79,18.90,901129,32,19928,-71
2020-08-09 13:44:12,35.87,35.87,35.87,17.37,906558,32,19939,-73
2020-08-09 13:45:05,35.24,35.24,35.24,18.69,906296,32,19930,-72
2020-08-09 13:45:57,35.70,35.70,35.70,18.10,904375,32,20008,-72
2020-08-09 13:46:51,35.64,35.64,35.64,18.85,904290,32,19968,-72
2020-08-09 13:47:44,35.57,35.57,35.57,18.62,901270,33,20341,-70
2020-08-09 13:48:38,35.91,35.91,35.91,18.86,902932,32,19931,-71
2020-08-09 13:49:31,35.64,35.64,35.64,20.07,902685,32,19969,-71
2020-08-09 13:50:24,35.40,35.40,35.40,20.12,904256,32,20273,-71
2020-08-09 13:50:55,35.69,35.69,35.69,18.63,902797,32,20002,-72
2020-08-09 13:51:48,35.74,35.74,35.74,18.58,901350,33,19965,-71
2020-08-09 13:52:41,36.18,36.18,36.18,19.00,901348,33,19931,-72
2020-08-09 13:53:34,35.62,35.62,35.62,19.55,899667,33,20003,-71
2020-08-09 13:54:27,35.83,35.83,35.83,18.58,901167,33,20242,-71
2020-08-09 13:55:20,34.88,34.88,34.88,19.27,901214,32,19931,-70
2020-08-09 13:56:13,34.76,34.76,34.76,19.25,904156,32,20355,-72
2020-08-09 13:57:06,34.87,34.87,34.87,19.53,899627,33,19973,-72
2020-08-09 13:57:59,34.82,34.82,34.82,20.06,898077,33,20054,-73
2020-08-09 13:58:52,35.01,35.01,35.01,20.25,901184,32,19950,-71
2020-08-09 13:59:50,34.90,34.90,34.90,20.75,904427,32,19950,-70
2020-08-09 14:00:22,35.34,35.34,35.34,19.52,904395,32,19946,-71
2020-08-09 14:01:16,35.48,35.48,35.48,19.49,904695,32,20006,-71
2020-08-09 14:02:16,35.46,35.46,35.46,19.55,904273,32,20393,-72
2020-08-09 14:03:13,35.83,35.83,35.83,19.25,901305,33,19977,-71
2020-08-09 14:03:51,35.86,35.86,35.86,18.90,903777,32,19985,-71
2020-08-09 14:04:45,35.88,35.88,35.88,19.45,904323,32,19964,-71
2020-08-09 14:05:39,35.59,35.59,35.59,18.97,904295,32,19942,-71
2020-08-09 14:06:32,34.91,34.91,34.91,19.63,904596,32,20317,-71
2020-08-09 14:07:24,35.74,35.74,35.74,19.91,907592,32,19971,-71
2020-08-09 14:08:17,35.40,35.40,35.40,19.34,900972,32,19969,-71
2020-08-09 14:09:10,35.13,35.13,35.13,20.56,898009,33,19941,-71
2020-08-09 14:10:06,35.03,35.03,35.03,19.60,899517,33,20297,-72
2020-08-09 14:11:06,35.42,35.42,35.42,18.08,898457,33,20111,-71
2020-08-09 14:12:00,35.39,35.39,35.39,19.60,894998,33,19936,-71
2020-08-09 14:12:54,34.83,34.83,34.83,21.46,899454,33,19987,-71
2020-08-09 14:13:47,35.42,35.42,35.42,19.47,904831,32,20349,-71
2020-08-09 14:14:26,35.61,35.61,35.61,18.84,905892,32,19930,-71
2020-08-09 14:15:20,36.09,36.09,36.09,18.90,904198,32,20277,-71
2020-08-09 14:16:12,36.04,36.04,36.04,19.34,901189,33,19946,-71
2020-08-09 14:17:06,35.42,35.42,35.42,19.35,899682,33,20372,-71
2020-08-09 14:18:00,35.49,35.49,35.49,19.74,902209,32,19951,-71
2020-08-09 14:18:53,35.81,35.81,35.81,20.14,904555,32,20065,-70
2020-08-09 14:19:46,35.71,35.71,35.71,22.08,904730,32,19943,-70
2020-08-09 14:20:26,35.23,35.23,35.23,20.42,904652,32,20344,-70
2020-08-09 14:21:23,35.32,35.32,35.32,20.63,904333,32,19945,-70
2020-08-09 14:22:17,35.24,35.24,35.24,23.28,904252,32,19965,-70
2020-08-09 14:23:08,34.93,34.93,34.93,19.49,903276,32,19939,-71
2020-08-09 14:24:08,35.11,35.11,35.11,19.95,904983,32,19950,-71
2020-08-09 14:25:00,35.47,35.47,35.47,19.94,903871,32,19980,-71
2020-08-09 14:25:41,35.59,35.59,35.59,20.71,898828,33,19957,-71
2020-08-09 14:26:34,35.61,35.61,35.61,20.03,895550,33,19951,-72
2020-08-09 14:27:29,35.58,35.58,35.58,20.19,896242,32,19954,-72
2020-08-09 14:28:23,35.05,35.05,35.05,19.57,900418,32,19948,-72
2020-08-09 14:29:15,34.84,34.84,34.84,21.43,903716,32,19969,-72
2020-08-09 14:30:08,34.72,34.72,34.72,20.53,904899,32,19949,-72
2020-08-09 14:31:03,34.80,34.80,34.80,21.26,906368,32,19973,-72
2020-08-09 14:31:56,34.77,34.77,34.77,21.75,902957,32,19935,-72
2020-08-09 14:32:53,34.73,34.73,34.73,21.44,903628,32,19981,-71
2020-08-09 14:33:46,34.69,34.69,34.69,22.29,906762,32,19931,-72
2020-08-09 14:34:38,34.35,34.35,34.35,22.50,907957,32,19955,-71
2020-08-09 14:35:31,34.81,34.81,34.81,21.86,906643,32,19941,-72
2020-08-09 14:36:24,34.59,34.59,34.59,22.58,907851,32,20391,-71
2020-08-09 14:37:18,34.52,34.52,34.52,22.42,908021,32,20331,-70
2020-08-09 14:38:11,34.53,34.53,34.53,21.04,906031,32,19943,-71
2020-08-09 14:39:04,34.05,34.05,34.05,22.31,904945,32,19950,-71
2020-08-09 14:39:58,34.02,34.02,34.02,21.76,905158,32,20226,-70
2020-08-09 14:40:53,34.31,34.31,34.31,21.32,905274,32,19949,-70
2020-08-09 14:41:46,34.47,34.47,34.47,21.86,907839,32,19935,-71
2020-08-09 14:42:40,33.72,33.72,33.72,22.67,908076,32,19961,-71
2020-08-09 14:43:11,33.83,33.83,33.83,22.76,901785,32,20349,-71
2020-08-09 14:44:03,33.82,33.82,33.82,22.50,895726,33,19960,-71
2020-08-09 14:44:57,33.58,33.58,33.58,23.67,892681,33,19932,-71
2020-08-09 14:45:49,33.55,33.55,33.55,22.61,899014,32,19936,-71
2020-08-09 14:46:43,33.50,33.50,33.50,23.03,901632,32,20274,-71
2020-08-09 14:47:36,33.51,33.51,33.51,23.85,904882,32,20364,-71
2020-08-09 14:48:27,34.21,34.21,34.21,21.59,903078,32,20399,-71
2020-08-09 14:49:07,34.28,34.28,34.28,21.30,901708,32,19931,-71
2020-08-09 14:50:01,34.90,34.90,34.90,22.04,901875,32,19981,-71
2020-08-09 14:50:55,35.25,35.25,35.25,22.32,898893,32,19931,-71
2020-08-09 14:51:48,34.97,34.97,34.97,22.07,901886,32,19945,-71
2020-08-09 14:52:41,34.78,34.78,34.78,22.07,903664,32,19935,-71
2020-08-09 14:53:35,34.75,34.75,34.75,22.06,904802,32,19957,-71
2020-08-09 14:54:27,35.12,35.12,35.12,21.17,904619,32,19965,-71
2020-08-09 14:55:19,35.21,35.21,35.21,21.32,904828,32,20339,-72
2020-08-09 14:56:11,35.62,35.62,35.62,21.17,902831,32,19956,-71
2020-08-09 14:56:51,35.66,35.66,35.66,20.78,904939,32,19948,-71
2020-08-09 14:57:44,35.20,35.20,35.20,20.98,901570,32,19955,-72
2020-08-09 14:58:38,35.36,35.36,35.36,21.64,904725,32,19942,-71
2020-08-09 14:59:31,35.00,35.00,35.00,22.56,904812,32,19942,-72
2020-08-09 15:00:26,34.35,34.35,34.35,22.60,904775,32,19943,-72
2020-08-09 15:01:19,34.83,34.83,34.83,21.19,905056,32,19953,-72
2020-08-09 15:02:12,34.60,34.60,34.60,21.72,907847,32,20310,-70
2020-08-09 15:03:05,34.67,34.67,34.67,22.20,901508,32,19969,-71
2020-08-09 15:03:59,34.81,34.81,34.81,21.17,901748,32,19941,-70
2020-08-09 15:04:59,35.20,35.20,35.20,20.21,903648,32,19981,-71
2020-08-09 15:05:52,35.31,35.31,35.31,19.97,908050,32,19980,-72
2020-08-09 15:06:45,34.86,34.86,34.86,21.46,908011,32,19930,-72
2020-08-09 15:07:38,34.72,34.72,34.72,21.97,906244,32,19926,-72
2020-08-09 15:08:30,34.43,34.43,34.43,23.05,905186,32,19930,-69
2020-08-09 15:09:21,34.27,34.27,34.27,22.50,900297,32,20346,-72
2020-08-09 15:10:14,34.48,34.48,34.48,21.80,898713,33,19990,-71
2020-08-09 15:11:08,34.07,34.07,34.07,22.18,900042,32,20302,-70
2020-08-09 15:12:02,33.93,33.93,33.93,22.53,903427,32,20305,-71
2020-08-09 15:12:53,33.87,33.87,33.87,23.49,904748,32,19961,-71
2020-08-09 15:13:47,34.19,34.19,34.19,23.12,905188,32,19946,-71
2020-08-09 15:14:27,34.13,34.13,34.13,22.17,904666,32,20322,-71
2020-08-09 15:15:21,34.88,34.88,34.88,21.50,904894,32,19942,-71
2020-08-09 15:16:15,34.69,34.69,34.69,21.38,904556,32,19942,-71
2020-08-09 15:17:11,34.94,34.94,34.94,21.43,904634,32,20057,-71
2020-08-09 15:18:03,35.26,35.26,35.26,21.00,904949,32,20312,-72
2020-08-09 15:18:56,34.94,34.94,34.94,21.71,905048,32,19931,-70
2020-08-09 15:19:49,34.46,34.46,34.46,22.84,907918,32,19957,-72
2020-08-09 15:20:29,34.83,34.83,34.83,21.96,907429,32,19981,-71
2020-08-09 15:21:23,34.67,34.67,34.67,22.47,907849,32,19938,-70
2020-08-09 15:22:34,34.27,34.27,34.27,22.64,907508,32,19950,-70
2020-08-09 15:23:28,33.73,33.73,33.73,23.98,905105,32,19930,-70
2020-08-09 15:24:23,33.76,33.76,33.76,23.42,904988,32,19958,-70
2020-08-09 15:25:33,34.33,34.33,34.33,22.58,905145,32,19977,-70
2020-08-09 15:26:25,34.71,34.71,34.71,21.96,904356,32,19965,-71
2020-08-09 15:26:59,34.42,34.42,34.42,22.56,904984,32,19981,-71
2020-08-09 15:27:51,34.50,34.50,34.50,23.04,898453,33,19943,-71
2020-08-09 15:28:31,34.53,34.53,34.53,22.35,901727,32,20337,-71
2020-08-09 15:29:24,34.37,34.37,34.37,22.51,898831,32,20321,-71
2020-08-09 15:30:17,33.99,33.99,33.99,23.13,901566,32,20241,-72
2020-08-09 15:31:17,33.58,33.58,33.58,23.12,903286,32,19978,-72
2020-08-09 15:32:10,33.66,33.66,33.66,23.43,904550,32,19942,-71
2020-08-09 15:33:04,34.00,34.00,34.00,23.57,901757,32,19977,-71
2020-08-09 15:33:58,33.82,33.82,33.82,22.80,897042,33,19964,-71
2020-08-09 15:34:51,34.13,34.13,34.13,22.74,897107,33,19971,-71
2020-08-09 15:35:31,34.45,34.45,34.45,22.21,901177,32,19931,-71
2020-08-09 15:36:25,34.89,34.89,34.89,22.52,904655,32,19942,-71
2020-08-09 15:37:18,35.11,35.11,35.11,21.80,904890,32,19930,-71
2020-08-09 15:38:11,34.54,34.54,34.54,23.51,904938,32,19945,-71
2020-08-09 15:39:03,34.70,34.70,34.70,23.03,904950,32,19981,-70
2020-08-09 15:39:56,34.55,34.55,34.55,22.86,904640,32,19931,-71
2020-08-09 15:40:36,34.77,34.77,34.77,23.52,904651,32,20313,-71
2020-08-09 15:41:16,34.43,34.43,34.43,23.70,901723,32,19946,-71
2020-08-09 15:42:09,34.30,34.30,34.30,22.53,901600,32,19931,-72
2020-08-09 15:42:59,34.72,34.72,34.72,21.63,901752,32,19989,-71
2020-08-09 15:43:54,34.40,34.40,34.40,22.80,902724,32,20039,-70
2020-08-09 15:44:53,34.37,34.37,34.37,22.80,901134,33,19927,-71
2020-08-09 15:45:47,35.05,35.05,35.05,22.05,904001,32,19947,-71
2020-08-09 15:46:41,34.04,34.04,34.04,25.03,904670,32,20311,-72
2020-08-09 15:47:34,34.47,34.47,34.47,23.78,907851,32,20218,-71
2020-08-09 15:48:27,34.01,34.01,34.01,23.63,907823,32,20317,-70
2020-08-09 15:49:07,33.69,33.69,33.69,24.33,906351,32,19930,-71
2020-08-09 15:49:47,33.94,33.94,33.94,24.00,901650,32,19935,-72
2020-08-09 15:50:18,33.88,33.88,33.88,25.09,898566,33,19998,-71
2020-08-09 15:51:14,33.63,33.63,33.63,24.84,898567,33,19966,-71
2020-08-09 15:52:04,33.88,33.88,33.88,24.56,904344,32,19990,-71
2020-08-09 15:52:44,34.03,34.03,34.03,23.71,907864,32,19938,-71
2020-08-09 15:53:24,33.76,33.76,33.76,24.45,907860,32,20000,-72
2020-08-09 15:54:16,34.19,34.19,34.19,23.84,901372,32,19945,-71
2020-08-09 15:55:07,34.07,34.07,34.07,23.56,901331,33,19982,-71
2020-08-09 15:56:00,34.59,34.59,34.59,23.60,902956,32,19965,-71
2020-08-09 15:56:52,34.56,34.56,34.56,23.40,904974,32,19973,-70
2020-08-09 15:57:44,34.69,34.69,34.69,23.54,907716,32,19930,-71
2020-08-09 15:58:41,34.02,34.02,34.02,23.91,907638,32,19990,-71
2020-08-09 15:59:35,34.30,34.30,34.30,23.85,907837,32,19931,-71
2020-08-09 16:00:28,33.55,33.55,33.55,24.39,905766,32,20316,-71
2020-08-09 16:01:23,33.51,33.51,33.51,24.67,904962,32,19931,-71
2020-08-09 16:02:04,33.38,33.38,33.38,25.20,904838,32,19941,-71
2020-08-09 16:02:58,33.28,33.28,33.28,25.20,904309,32,19947,-72
2020-08-09 16:03:51,33.11,33.11,33.11,25.48,901596,32,20238,-71
2020-08-09 16:04:44,33.43,33.43,33.43,25.27,899838,33,19966,-71
2020-08-09 16:05:37,33.62,33.62,33.62,23.89,901121,33,19931,-71
2020-08-09 16:06:33,33.47,33.47,33.47,23.80,903168,32,19927,-72
2020-08-09 16:07:28,33.09,33.09,33.09,25.48,904902,32,19931,-72
2020-08-09 16:08:21,33.22,33.22,33.22,24.25,904690,32,19942,-71
2020-08-09 16:09:14,33.33,33.33,33.33,23.44,904410,32,19942,-71
2020-08-09 16:10:07,33.64,33.64,33.64,23.46,904515,32,19944,-72
2020-08-09 16:11:01,33.88,33.88,33.88,24.36,903005,32,20289,-72
2020-08-09 16:11:54,33.44,33.44,33.44,24.95,904746,32,20053,-71
2020-08-09 16:12:48,33.82,33.82,33.82,23.66,904860,32,19973,-71
2020-08-09 16:13:39,33.91,33.91,33.91,23.22,904566,32,20426,-72
2020-08-09 16:14:31,33.90,33.90,33.90,23.46,904625,32,19957,-71
2020-08-09 16:15:25,33.78,33.78,33.78,22.69,904842,32,19968,-72
2020-08-09 16:16:16,33.66,33.66,33.66,23.51,904426,32,19939,-72
2020-08-09 16:17:10,33.16,33.16,33.16,25.39,901569,32,19935,-71
2020-08-09 16:18:03,33.42,33.42,33.42,24.33,899318,32,19947,-72
2020-08-09 16:18:55,33.93,33.93,33.93,23.82,902609,32,19931,-72
2020-08-09 16:19:47,33.46,33.46,33.46,24.59,901603,32,19931,-72
2020-08-09 16:20:41,33.28,33.28,33.28,25.52,899843,32,20015,-72
2020-08-09 16:21:37,33.42,33.42,33.42,24.78,903189,32,19935,-72
2020-08-09 16:22:29,33.15,33.15,33.15,24.15,903535,32,19935,-72
2020-08-09 16:23:21,33.26,33.26,33.26,24.68,904485,32,20005,-71
2020-08-09 16:24:13,33.04,33.04,33.04,25.34,902603,32,20316,-72
2020-08-09 16:25:04,33.34,33.34,33.34,24.64,904537,32,20366,-72
2020-08-09 16:25:44,33.28,33.28,33.28,24.77,902638,32,19951,-73
2020-08-09 16:26:38,33.71,33.71,33.71,24.04,901093,32,19986,-73
2020-08-09 16:27:31,33.28,33.28,33.28,25.36,901796,32,19950,-74
2020-08-09 16:28:22,33.32,33.32,33.32,25.13,904384,32,20003,-74
2020-08-09 16:29:14,33.23,33.23,33.23,25.35,902969,32,19951,-72
2020-08-09 16:30:21,33.05,33.05,33.05,25.40,904525,32,19988,-73
2020-08-09 16:31:12,33.50,33.50,33.50,24.44,907110,32,19927,-73
2020-08-09 16:33:20,33.95,33.95,33.95,23.74,904617,32,19949,-72
2020-08-09 16:34:11,34.03,34.03,34.03,24.10,904742,32,19931,-73
2020-08-09 16:35:06,34.48,34.48,34.48,23.05,907721,32,19976,-73
2020-08-09 16:35:59,33.98,33.98,33.98,23.49,907660,32,19934,-73
2020-08-09 16:36:52,33.70,33.70,33.70,23.95,904645,32,19939,-73
2020-08-09 16:37:46,33.10,33.10,33.10,24.78,904564,32,19956,-72
2020-08-09 16:38:39,32.74,32.74,32.74,25.50,904661,32,19942,-72
2020-08-09 16:39:39,32.85,32.85,32.85,25.65,904799,32,19992,-72
2020-08-09 16:40:33,32.93,32.93,32.93,25.13,904449,32,20005,-73
2020-08-09 16:41:27,32.45,32.45,32.45,25.54,901538,32,20272,-72
2020-08-09 16:42:21,32.53,32.53,32.53,25.16,896621,33,19932,-72
2020-08-09 16:43:12,32.88,32.88,32.88,24.92,900196,32,19953,-71
2020-08-09 16:44:05,32.38,32.38,32.38,25.99,899859,32,19951,-71
2020-08-09 16:44:57,32.57,32.57,32.57,25.33,901146,32,19963,-71
2020-08-09 16:45:38,32.29,32.29,32.29,26.60,902943,32,19963,-71
2020-08-09 16:46:31,32.57,32.57,32.57,25.71,898004,33,19971,-74
2020-08-09 16:47:23,32.24,32.24,32.24,26.19,898266,32,19946,-71
2020-08-09 16:48:16,32.56,32.56,32.56,25.44,901144,32,19947,-72
2020-08-09 16:49:10,32.54,32.54,32.54,25.78,898110,33,19931,-72
2020-08-09 16:50:03,32.30,32.30,32.30,26.22,899480,33,19932,-72
2020-08-09 16:51:01,32.75,32.75,32.75,25.74,903045,32,19999,-72
2020-08-09 16:52:00,32.71,32.71,32.71,26.16,900246,32,19931,-72
2020-08-09 16:52:56,32.80,32.80,32.80,26.00,898293,33,19931,-71
2020-08-09 16:53:49,32.51,32.51,32.51,26.94,900323,32,20264,-71
2020-08-09 16:54:42,32.03,32.03,32.03,27.80,898291,33,19977,-71
2020-08-09 16:55:23,31.58,31.58,31.58,28.10,901051,32,19999,-72
2020-08-09 16:56:16,31.79,31.79,31.79,27.71,898567,32,20287,-72
2020-08-09 16:57:09,31.83,31.83,31.83,27.69,898285,33,20058,-72
2020-08-09 16:58:03,30.98,30.98,30.98,28.83,901434,32,20333,-72
2020-08-09 16:58:56,31.43,31.43,31.43,28.20,903055,32,19943,-71
2020-08-09 16:59:49,30.92,30.92,30.92,29.19,901311,32,19954,-71
2020-08-09 17:00:44,30.76,30.76,30.76,29.40,903073,32,19998,-72
2020-08-09 17:01:43,30.87,30.87,30.87,29.40,904651,32,19976,-72
2020-08-09 17:02:37,30.64,30.64,30.64,29.12,907403,32,19967,-72
2020-08-09 17:03:30,30.76,30.76,30.76,28.90,907527,32,20360,-72
2020-08-09 17:04:22,30.79,30.79,30.79,29.08,904395,32,19930,-71
2020-08-09 17:05:14,30.77,30.77,30.77,29.04,898207,33,19947,-72
2020-08-09 17:06:07,30.65,30.65,30.65,29.92,896548,33,19935,-72
2020-08-09 17:07:00,30.63,30.63,30.63,29.47,894837,33,20029,-71
2020-08-09 17:07:52,30.58,30.58,30.58,29.44,899811,32,19942,-74
2020-08-09 17:08:46,30.38,30.38,30.38,29.32,902942,32,20211,-73
2020-08-09 17:09:41,30.28,30.28,30.28,29.41,903916,32,20277,-73
2020-08-09 17:10:41,30.40,30.40,30.40,29.38,901254,32,20010,-72
2020-08-09 17:11:35,30.08,30.08,30.08,30.32,903946,32,19995,-73
2020-08-09 17:12:28,29.98,29.98,29.98,29.98,903766,32,20031,-73
2020-08-09 17:13:22,30.10,30.10,30.10,30.87,898203,33,19978,-73
2020-08-09 17:14:13,29.88,29.88,29.88,30.77,896732,33,19932,-73
2020-08-09 17:15:06,30.10,30.10,30.10,30.31,899712,32,19950,-73
2020-08-09 17:16:00,30.07,30.07,30.07,30.42,904106,32,20001,-73
2020-08-09 17:16:40,30.01,30.01,30.01,30.47,905818,32,20320,-72
2020-08-09 17:17:32,29.65,29.65,29.65,31.32,901797,32,20277,-73
2020-08-09 17:18:25,29.76,29.76,29.76,30.94,904348,32,19931,-73
2020-08-09 17:19:18,29.85,29.85,29.85,30.50,902946,32,19950,-72
2020-08-09 17:20:11,29.94,29.94,29.94,30.36,904386,32,19931,-73
2020-08-09 17:21:04,29.75,29.75,29.75,31.27,904487,32,19969,-73
2020-08-09 17:21:42,30.17,30.17,30.17,30.18,904789,32,19940,-73
2020-08-09 17:22:35,30.41,30.41,30.41,29.71,904674,32,19945,-73
2020-08-09 17:23:28,30.36,30.36,30.36,29.97,904733,32,20017,-73
2020-08-09 17:24:22,30.68,30.68,30.68,29.08,904588,32,20119,-73
2020-08-09 17:25:16,30.47,30.47,30.47,30.05,907532,32,19937,-73
2020-08-09 17:26:08,30.85,30.85,30.85,29.91,907451,32,20036,-73
2020-08-09 17:27:02,30.60,30.60,30.60,29.77,906155,32,19930,-73
2020-08-09 17:27:56,30.66,30.66,30.66,29.30,907535,32,20015,-73
2020-08-09 17:28:51,30.88,30.88,30.88,29.29,907591,32,20331,-73
2020-08-09 17:29:44,30.77,30.77,30.77,29.50,903952,32,19935,-74
2020-08-09 17:30:36,30.94,30.94,30.94,29.15,900818,33,19975,-72
2020-08-09 17:31:31,31.02,31.02,31.02,29.19,896572,33,19967,-73
2020-08-09 17:32:24,30.91,30.91,30.91,29.61,899649,32,19944,-73
2020-08-09 17:33:17,30.57,30.57,30.57,30.12,901719,32,19943,-73
2020-08-09 17:34:11,30.40,30.40,30.40,30.05,901454,32,19947,-73
2020-08-09 17:35:04,30.15,30.15,30.15,30.41,899888,32,20254,-73
2020-08-09 17:35:56,30.10,30.10,30.10,29.96,902880,32,20278,-73
2020-08-09 17:36:57,30.18,30.18,30.18,30.39,904224,32,19931,-73
2020-08-09 17:37:50,29.84,29.84,29.84,31.44,904192,32,20344,-73
2020-08-09 17:38:30,29.73,29.73,29.73,31.19,904692,32,19961,-73
2020-08-09 17:39:23,29.58,29.58,29.58,31.07,901325,32,19931,-73
2020-08-09 17:40:16,29.25,29.25,29.25,31.83,900910,33,19973,-73
2020-08-09 17:41:09,29.28,29.28,29.28,31.56,903099,32,19945,-73
2020-08-09 17:42:02,29.27,29.27,29.27,31.44,904244,32,20325,-73
2020-08-09 17:42:54,29.10,29.10,29.10,32.01,906008,32,20358,-73
2020-08-09 17:43:48,28.85,28.85,28.85,32.36,905900,32,19943,-73
2020-08-09 17:44:42,28.76,28.76,28.76,32.19,904678,32,19930,-73
2020-08-09 17:45:36,28.74,28.74,28.74,32.69,904322,32,19930,-73
2020-08-09 17:46:29,28.75,28.75,28.75,32.38,904358,32,19930,-73
2020-08-09 17:47:01,28.44,28.44,28.44,32.88,904607,32,19946,-74
2020-08-09 17:47:55,28.42,28.42,28.42,32.92,904306,32,20405,-74
2020-08-09 17:48:48,28.30,28.30,28.30,32.96,904308,32,20066,-74
2020-08-09 17:49:42,28.23,28.23,28.23,33.75,904646,32,19972,-73
2020-08-09 17:50:34,28.15,28.15,28.15,33.53,904602,32,20353,-73
2020-08-09 17:51:28,28.07,28.07,28.07,33.66,904595,32,20034,-73
2020-08-09 17:52:21,27.94,27.94,27.94,33.90,904114,32,19958,-73
2020-08-09 17:53:13,27.90,27.90,27.90,33.70,901006,33,19946,-73
2020-08-09 17:54:07,27.81,27.81,27.81,33.55,902690,32,20279,-73
2020-08-09 17:55:07,27.69,27.69,27.69,33.91,904638,32,20305,-73
2020-08-09 17:56:00,27.56,27.56,27.56,34.21,904725,32,19931,-73
2020-08-09 17:56:54,27.44,27.44,27.44,34.33,904720,32,19948,-74
2020-08-09 17:57:51,27.45,27.45,27.45,34.29,904302,32,19927,-74
2020-08-09 17:58:44,27.46,27.46,27.46,34.49,904696,32,19935,-74
2020-08-09 17:59:37,27.32,27.32,27.32,34.73,905801,32,19953,-73
2020-08-09 18:00:30,27.26,27.26,27.26,34.86,905451,32,19930,-74
2020-08-09 18:01:23,27.16,27.16,27.16,35.05,908035,32,19930,-74
2020-08-09 18:02:17,27.12,27.12,27.12,34.93,907912,32,20278,-74
2020-08-09 18:03:10,27.08,27.08,27.08,35.08,908199,32,19934,-73
2020-08-09 18:04:03,27.04,27.04,27.04,35.15,906577,32,19942,-74
2020-08-09 18:04:55,27.01,27.01,27.01,35.49,908147,32,20029,-74
2020-08-09 18:05:49,26.87,26.87,26.87,36.02,908050,32,19942,-74
2020-08-09 18:06:49,26.87,26.87,26.87,35.74,901716,32,19956,-74
2020-08-09 18:07:42,26.83,26.83,26.83,35.79,898809,33,19940,-73
2020-08-09 18:08:35,26.76,26.76,26.76,35.70,903283,32,20000,-74
2020-08-09 18:09:15,26.72,26.72,26.72,35.79,903592,32,19982,-74
2020-08-09 18:10:08,26.69,26.69,26.69,35.97,898248,33,19978,-73
2020-08-09 18:11:00,26.64,26.64,26.64,36.24,898604,33,19990,-73
2020-08-09 18:11:53,26.65,26.65,26.65,36.93,901580,32,19942,-74
2020-08-09 18:12:45,26.58,26.58,26.58,37.51,906195,32,19927,-74
2020-08-09 18:13:39,26.53,26.53,26.53,37.65,908042,32,19931,-74
2020-08-09 18:14:34,26.52,26.52,26.52,37.13,904789,32,19944,-73
2020-08-09 18:15:26,26.48,26.48,26.48,37.24,898695,33,19947,-74
2020-08-09 18:16:22,26.38,26.38,26.38,37.52,895568,33,19940,-74
2020-08-09 18:17:16,26.32,26.32,26.32,37.33,899108,32,20020,-74
2020-08-09 18:18:10,26.22,26.22,26.22,37.42,905690,32,19931,-74
2020-08-09 18:19:03,26.20,26.20,26.20,37.37,905048,32,19946,-74
2020-08-09 18:19:56,26.15,26.15,26.15,37.51,901305,33,19997,-74
2020-08-09 18:20:49,26.14,26.14,26.14,37.76,903509,32,19994,-75
2020-08-09 18:21:29,26.06,26.06,26.06,37.86,904990,32,20341,-74
2020-08-09 18:22:23,26.03,26.03,26.03,37.89,901764,32,19935,-74
2020-08-09 18:23:03,26.00,26.00,26.00,38.16,901840,32,19965,-74
2020-08-09 18:23:56,25.88,25.88,25.88,38.82,902246,32,19951,-74
2020-08-09 18:24:49,25.87,25.87,25.87,39.08,904458,32,19931,-74
2020-08-09 18:25:42,25.74,25.74,25.74,39.53,903385,32,20041,-75
2020-08-09 18:26:42,25.67,25.67,25.67,39.83,903349,32,20005,-74
2020-08-09 18:27:43,25.58,25.58,25.58,39.83,904434,32,19943,-74
2020-08-09 18:28:38,25.54,25.54,25.54,40.23,905176,32,19945,-74
2020-08-09 18:29:31,25.41,25.41,25.41,40.29,908035,32,19935,-74
2020-08-09 18:30:12,25.30,25.30,25.30,40.68,908054,32,19930,-74
2020-08-09 18:31:06,25.25,25.25,25.25,40.55,901782,32,19936,-74
2020-08-09 18:31:59,25.28,25.28,25.28,40.58,898798,33,19987,-73
2020-08-09 18:32:52,25.30,25.30,25.30,40.73,900328,32,19940,-74
2020-08-09 18:33:48,25.18,25.18,25.18,40.73,903229,32,20336,-74
2020-08-09 18:34:42,25.24,25.24,25.24,40.40,906604,32,19943,-74
2020-08-09 18:35:35,25.17,25.17,25.17,40.71,904551,32,19935,-74
2020-08-09 18:36:29,25.10,25.10,25.10,40.93,904921,32,19947,-74
2020-08-09 18:37:21,25.00,25.00,25.00,40.95,905066,32,19935,-74
2020-08-09 18:38:14,24.90,24.90,24.90,41.67,904769,32,19949,-73
2020-08-09 18:39:06,24.81,24.81,24.81,42.09,904868,32,19950,-74
2020-08-09 18:40:00,24.76,24.76,24.76,41.87,904936,32,19930,-73
2020-08-09 18:40:53,24.76,24.76,24.76,41.80,905069,32,20274,-74
2020-08-09 18:41:46,24.67,24.67,24.67,42.25,904618,32,19930,-73
2020-08-09 18:42:39,24.59,24.59,24.59,42.17,904774,32,19974,-73
2020-08-09 18:43:32,24.54,24.54,24.54,42.20,904480,32,19973,-74
2020-08-09 18:44:24,24.50,24.50,24.50,42.22,904479,32,20349,-74
2020-08-09 18:45:18,24.45,24.45,24.45,42.27,908471,32,19945,-74
2020-08-09 18:46:11,24.41,24.41,24.41,42.42,906207,32,20286,-74
2020-08-09 18:47:04,24.36,24.36,24.36,42.74,905124,32,20344,-74
2020-08-09 18:47:57,24.36,24.36,24.36,42.97,904410,32,19954,-74
2020-08-09 18:48:29,24.26,24.26,24.26,43.20,904899,32,19931,-75
2020-08-09 18:49:23,24.11,24.11,24.11,43.71,904917,32,19947,-74
2020-08-09 18:50:16,24.07,24.07,24.07,43.54,898311,33,20420,-74
2020-08-09 18:51:09,24.02,24.02,24.02,43.65,900511,32,19990,-74
2020-08-09 18:52:03,24.05,24.05,24.05,43.52,901447,32,20009,-74
2020-08-09 18:52:55,24.09,24.09,24.09,43.91,904827,32,19930,-74
2020-08-09 18:53:48,24.04,24.04,24.04,44.06,899758,33,19973,-74
2020-08-09 18:54:41,23.92,23.92,23.92,44.13,898769,33,19964,-74
2020-08-09 18:55:33,23.97,23.97,23.97,44.15,901882,32,20318,-74
2020-08-09 18:56:13,23.85,23.85,23.85,44.22,903235,32,19935,-74
2020-08-09 18:57:09,23.87,23.87,23.87,44.08,898765,33,19931,-74
2020-08-09 18:58:02,23.81,23.81,23.81,44.19,899166,32,19951,-74
2020-08-09 18:58:56,23.73,23.73,23.73,44.59,903765,32,19962,-74
2020-08-09 18:59:49,23.74,23.74,23.74,44.70,904924,32,20020,-75
2020-08-09 19:00:42,23.65,23.65,23.65,44.99,905109,32,19959,-74
2020-08-09 19:01:22,23.58,23.58,23.58,45.21,905172,32,19931,-74
2020-08-09 19:02:14,23.57,23.57,23.57,45.40,905091,32,19930,-74
2020-08-09 19:02:45,23.52,23.52,23.52,45.50,905052,32,20280,-74
2020-08-09 19:03:25,23.52,23.52,23.52,45.54,904766,32,19939,-74
2020-08-09 19:04:17,23.48,23.48,23.48,45.41,898652,33,20340,-74
2020-08-09 19:05:11,23.43,23.43,23.43,45.35,898890,32,19936,-74
2020-08-09 19:06:04,23.40,23.40,23.40,45.69,901868,32,20002,-74
2020-08-09 19:06:56,23.35,23.35,23.35,45.80,901397,32,20329,-75
2020-08-09 19:07:50,23.32,23.32,23.32,45.78,903140,32,20331,-74
2020-08-09 19:08:43,23.26,23.26,23.26,45.88,902811,32,19965,-74
2020-08-09 19:09:39,23.19,23.19,23.19,46.06,904329,32,20308,-74
2020-08-09 19:10:32,23.24,23.24,23.24,46.14,904803,32,19935,-74
2020-08-09 19:11:26,23.19,23.19,23.19,46.24,904653,32,19938,-74
2020-08-09 19:12:38,23.14,23.14,23.14,46.23,904307,32,20006,-73
2020-08-09 19:13:34,23.09,23.09,23.09,46.35,901821,32,19959,-72
2020-08-09 19:14:27,23.03,23.03,23.03,46.57,904681,32,20316,-72
2020-08-09 19:15:18,23.00,23.00,23.00,46.54,904630,32,19939,-72
2020-08-09 19:16:11,22.96,22.96,22.96,46.78,901508,32,19988,-72
2020-08-09 19:17:08,23.01,23.01,23.01,46.65,899614,33,19967,-72
2020-08-09 19:18:00,23.01,23.01,23.01,46.66,903488,32,20348,-72
2020-08-09 19:18:54,23.05,23.05,23.05,46.45,903490,32,20377,-73
2020-08-09 19:19:48,23.04,23.04,23.04,46.44,901683,32,19941,-72
2020-08-09 19:20:41,23.14,23.14,23.14,46.67,897429,33,19932,-72
2020-08-09 19:21:35,23.07,23.07,23.07,46.37,899807,33,20251,-72
2020-08-09 19:22:34,23.05,23.05,23.05,46.04,904771,32,19931,-72
2020-08-09 19:23:28,23.00,23.00,23.00,46.59,904833,32,20345,-73
2020-08-09 19:24:20,22.98,22.98,22.98,46.42,901453,32,19953,-73
2020-08-09 19:25:12,23.00,23.00,23.00,46.71,903137,32,20555,-73
2020-08-09 19:26:05,22.87,22.87,22.87,47.25,902931,32,20277,-73
2020-08-09 19:27:01,22.85,22.85,22.85,47.26,901590,32,20337,-73
2020-08-09 19:28:00,22.85,22.85,22.85,47.08,903450,32,20279,-72
2020-08-09 19:28:55,22.83,22.83,22.83,47.14,901558,32,19931,-72
2020-08-09 19:29:48,22.74,22.74,22.74,47.36,901619,32,20427,-72
2020-08-09 19:30:40,22.70,22.70,22.70,47.46,903106,32,19938,-72
2020-08-09 19:31:33,22.67,22.67,22.67,47.30,901540,32,20031,-72
2020-08-09 19:32:25,22.61,22.61,22.61,47.48,899685,32,19943,-73
2020-08-09 19:33:19,22.59,22.59,22.59,47.52,902935,32,19973,-73
2020-08-09 19:34:11,22.62,22.62,22.62,47.79,904728,32,20377,-72
2020-08-09 19:35:05,22.53,22.53,22.53,47.99,904993,32,20053,-73
2020-08-09 19:35:58,22.52,22.52,22.52,47.87,907847,32,19938,-72
2020-08-09 19:36:52,22.46,22.46,22.46,48.08,907824,32,19931,-74
2020-08-09 19:37:51,22.39,22.39,22.39,48.40,904751,32,19996,-72
2020-08-09 19:38:46,22.32,22.32,22.32,48.87,898510,33,20385,-74
2020-08-09 19:39:38,22.31,22.31,22.31,48.67,897877,33,19947,-74
2020-08-09 19:40:32,22.28,22.28,22.28,49.28,898854,32,19966,-73
2020-08-09 19:41:43,22.21,22.21,22.21,48.96,900083,32,19942,-72
2020-08-09 19:45:21,22.06,22.06,22.06,49.03,904914,32,19942,-75
2020-08-09 19:46:16,22.06,22.06,22.06,49.03,904895,32,19953,-74
2020-08-09 19:47:09,21.99,21.99,21.99,49.25,904206,32,19931,-74
2020-08-09 19:48:04,21.95,21.95,21.95,49.26,898358,33,20317,-74
2020-08-09 19:48:57,21.90,21.90,21.90,49.51,900427,32,20009,-74
2020-08-09 19:49:50,21.84,21.84,21.84,49.73,903810,32,19942,-74
2020-08-09 19:50:45,21.78,21.78,21.78,49.82,907779,32,19954,-74
2020-08-09 19:51:39,21.74,21.74,21.74,49.85,907846,32,19968,-74
2020-08-09 19:52:35,21.70,21.70,21.70,49.93,904688,32,19977,-74
2020-08-09 19:53:28,21.65,21.65,21.65,50.06,904669,32,19981,-75
2020-08-09 19:54:20,21.65,21.65,21.65,50.21,904819,32,19943,-74
2020-08-09 19:55:13,21.62,21.62,21.62,50.40,904505,32,19947,-75
2020-08-09 19:56:06,21.59,21.59,21.59,50.35,904730,32,19974,-74
2020-08-09 19:57:00,21.55,21.55,21.55,50.43,899963,32,19951,-74
2020-08-09 19:57:52,21.50,21.50,21.50,50.51,901673,32,20293,-74
2020-08-09 19:58:45,21.44,21.44,21.44,51.03,903037,32,19943,-74
2020-08-09 19:59:39,21.39,21.39,21.39,51.21,905148,32,19938,-74
2020-08-09 20:00:19,21.39,21.39,21.39,52.34,904496,32,20297,-74
2020-08-09 20:01:12,21.32,21.32,21.32,53.19,904981,32,19935,-74
2020-08-09 20:02:04,21.31,21.31,21.31,53.59,905062,32,19934,-74
2020-08-09 20:02:58,21.29,21.29,21.29,53.74,904603,32,20291,-74
2020-08-09 20:03:58,21.29,21.29,21.29,54.31,904541,32,19964,-74
2020-08-09 20:04:58,21.23,21.23,21.23,54.64,905045,32,19930,-74
2020-08-09 20:05:53,21.16,21.16,21.16,55.34,905002,32,19931,-74
2020-08-09 20:06:47,21.08,21.08,21.08,57.14,904891,32,19943,-74
2020-08-09 20:07:39,21.06,21.06,21.06,58.15,904890,32,20336,-74
2020-08-09 20:08:32,20.98,20.98,20.98,59.32,904797,32,20264,-74
2020-08-09 20:09:03,20.94,20.94,20.94,59.42,904507,32,19934,-74
2020-08-09 20:10:03,20.92,20.92,20.92,59.17,901489,32,19931,-74
2020-08-09 20:10:55,20.89,20.89,20.89,59.36,901581,32,20324,-74
2020-08-09 20:11:50,20.84,20.84,20.84,59.02,903466,32,19935,-74
2020-08-09 20:12:44,20.80,20.80,20.80,59.25,901386,32,19945,-74
2020-08-09 20:13:36,20.75,20.75,20.75,59.34,903358,32,20368,-74
2020-08-09 20:14:29,20.71,20.71,20.71,58.78,904711,32,19942,-74
2020-08-09 20:15:20,20.69,20.69,20.69,58.66,904975,32,19946,-74
2020-08-09 20:16:13,20.65,20.65,20.65,58.25,904547,32,19931,-73
2020-08-09 20:17:05,20.59,20.59,20.59,58.24,904995,32,19934,-74
2020-08-09 20:17:45,20.54,20.54,20.54,58.24,904850,32,19943,-74
2020-08-09 20:18:37,20.52,20.52,20.52,58.44,901452,32,20008,-74
2020-08-09 20:19:31,20.48,20.48,20.48,58.16,898345,33,19957,-74
2020-08-09 20:20:22,20.50,20.50,20.50,58.09,901346,32,19983,-74
2020-08-09 20:21:14,20.45,20.45,20.45,58.17,899612,32,19932,-74
2020-08-09 20:22:07,20.45,20.45,20.45,58.14,895204,33,19931,-74
2020-08-09 20:22:59,20.42,20.42,20.42,58.12,898300,32,19935,-74
2020-08-09 20:23:52,20.39,20.39,20.39,58.31,901190,32,20314,-74
2020-08-09 20:24:45,20.38,20.38,20.38,58.08,898386,33,19952,-74
2020-08-09 20:25:38,20.40,20.40,20.40,58.04,900123,32,19949,-74
2020-08-09 20:26:31,20.37,20.37,20.37,58.24,904685,32,20066,-75
2020-08-09 20:27:24,20.33,20.33,20.33,58.73,901396,32,19943,-74
2020-08-09 20:28:18,20.28,20.28,20.28,59.11,898202,33,20269,-73
2020-08-09 20:29:23,20.26,20.26,20.26,59.24,896921,33,19998,-74
2020-08-09 20:30:26,20.27,20.27,20.27,59.30,901046,32,19949,-73
2020-08-09 20:31:31,20.19,20.19,20.19,59.74,904606,32,19938,-73
2020-08-09 20:32:25,20.12,20.12,20.12,60.11,904121,32,20362,-73
2020-08-09 20:33:17,20.09,20.09,20.09,60.63,904513,32,19943,-73
2020-08-09 20:34:09,20.08,20.08,20.08,60.92,901489,32,19965,-73
2020-08-09 20:35:03,20.02,20.02,20.02,61.03,898420,33,19947,-73
2020-08-09 20:36:00,19.97,19.97,19.97,61.20,900101,32,19982,-73
2020-08-09 20:36:40,19.91,19.91,19.91,61.37,899202,32,19971,-73
2020-08-09 20:37:13,19.90,19.90,19.90,61.40,895178,33,19947,-73
2020-08-09 20:37:48,19.86,19.86,19.86,61.40,891865,33,20318,-73
2020-08-09 20:38:42,19.87,19.87,19.87,61.47,895853,33,19946,-74
2020-08-09 20:39:35,19.83,19.83,19.83,61.71,901536,32,19990,-73
2020-08-09 20:40:31,19.79,19.79,19.79,62.40,907590,32,19965,-73
2020-08-09 20:41:02,19.75,19.75,19.75,62.50,905638,32,19939,-73
2020-08-09 20:41:42,19.74,19.74,19.74,62.46,901113,33,20270,-73
2020-08-09 20:42:35,19.73,19.73,19.73,62.55,898241,33,19987,-74
2020-08-09 20:43:34,19.72,19.72,19.72,62.69,895319,33,19932,-73
2020-08-09 20:44:28,19.67,19.67,19.67,62.96,900564,32,20318,-73
2020-08-09 20:45:21,19.67,19.67,19.67,63.01,902862,32,20242,-72
2020-08-09 20:46:13,19.67,19.67,19.67,63.07,901358,32,19931,-73
2020-08-09 20:47:06,19.68,19.68,19.68,63.22,902702,32,19935,-74
2020-08-09 20:48:02,19.67,19.67,19.67,63.01,902894,32,20304,-74
2020-08-09 20:48:42,19.66,19.66,19.66,62.77,898235,33,20045,-74
2020-08-09 20:49:34,19.68,19.68,19.68,61.72,898482,33,19987,-74
2020-08-09 20:50:29,19.67,19.67,19.67,61.35,895325,33,19932,-74
2020-08-09 20:51:22,19.67,19.67,19.67,61.41,902900,32,19950,-74
2020-08-09 20:52:21,19.66,19.66,19.66,61.46,902909,32,20087,-73
2020-08-09 20:53:13,19.63,19.63,19.63,61.71,904641,32,19931,-74
2020-08-09 20:54:05,19.57,19.57,19.57,62.25,903491,32,19954,-74
2020-08-09 20:54:59,19.51,19.51,19.51,62.52,904520,32,20203,-73
2020-08-09 20:55:52,19.50,19.50,19.50,62.91,902785,32,19943,-74
2020-08-09 20:56:45,19.50,19.50,19.50,62.90,901236,32,19946,-73
2020-08-09 20:57:41,19.46,19.46,19.46,63.22,901213,32,20003,-73
2020-08-09 20:58:35,19.45,19.45,19.45,63.18,903323,32,19935,-74
2020-08-09 20:59:28,19.43,19.43,19.43,63.40,903314,32,19950,-74
2020-08-09 21:00:21,19.41,19.41,19.41,63.54,904423,32,20326,-74
2020-08-09 21:01:13,19.37,19.37,19.37,63.61,902985,32,19978,-74
2020-08-09 21:02:07,19.34,19.34,19.34,63.91,901253,32,20306,-74
2020-08-09 21:03:00,19.32,19.32,19.32,63.99,899486,32,19928,-74
2020-08-09 21:03:53,19.27,19.27,19.27,64.29,902865,32,19931,-74
2020-08-09 21:04:47,19.31,19.31,19.31,64.26,901431,32,20009,-74
2020-08-09 21:05:39,19.25,19.25,19.25,64.53,899911,32,19931,-74
2020-08-09 21:06:19,19.23,19.23,19.23,64.57,899913,32,19932,-74
2020-08-09 21:07:11,19.25,19.25,19.25,64.69,898462,32,19935,-74
2020-08-09 21:08:04,19.19,19.19,19.19,64.83,901486,32,20025,-74
2020-08-09 21:08:56,19.12,19.12,19.12,65.28,902809,32,19947,-74
2020-08-09 21:09:56,19.13,19.13,19.13,65.48,904479,32,19953,-74
2020-08-09 21:10:51,19.14,19.14,19.14,65.99,903630,32,19994,-74
2020-08-09 21:11:45,19.14,19.14,19.14,66.60,901491,32,19945,-74
2020-08-09 21:12:38,19.12,19.12,19.12,67.03,900241,32,19993,-74
2020-08-09 21:13:31,19.10,19.10,19.10,67.54,899962,32,20270,-74
2020-08-09 21:14:24,19.06,19.06,19.06,68.22,898278,33,19950,-74
2020-08-09 21:15:17,19.03,19.03,19.03,68.80,899869,32,19947,-74
2020-08-09 21:16:11,18.99,18.99,18.99,69.19,899757,32,19931,-74
2020-08-09 21:17:04,18.95,18.95,18.95,69.59,899918,32,19942,-74
2020-08-09 21:17:55,18.95,18.95,18.95,69.49,902902,32,20309,-74
2020-08-09 21:18:48,18.97,18.97,18.97,69.84,904616,32,20034,-75
2020-08-09 21:19:42,18.95,18.95,18.95,69.77,904857,32,19961,-74
2020-08-09 21:20:35,18.87,18.87,18.87,70.20,904405,32,20015,-75
2020-08-09 21:21:27,18.91,18.91,18.91,70.17,904596,32,19930,-74
2020-08-09 21:22:20,18.84,18.84,18.84,70.53,902482,32,20372,-74
2020-08-09 21:23:12,18.84,18.84,18.84,70.56,904353,32,20276,-74
2020-08-09 21:24:05,18.80,18.80,18.80,70.52,898162,33,19959,-74
2020-08-09 21:24:57,18.79,18.79,18.79,70.39,899847,32,20277,-75
2020-08-09 21:25:50,18.77,18.77,18.77,70.28,903004,32,20305,-74
2020-08-09 21:26:42,18.73,18.73,18.73,70.39,904434,32,19926,-74
2020-08-09 21:27:36,18.69,18.69,18.69,70.70,904426,32,19950,-74
2020-08-09 21:28:29,18.65,18.65,18.65,70.95,902904,32,19943,-74
2020-08-09 21:29:22,18.66,18.66,18.66,70.89,897798,33,19931,-74
2020-08-09 21:30:14,18.67,18.67,18.67,70.77,895232,33,19931,-74
2020-08-09 21:31:09,18.62,18.62,18.62,70.80,898185,32,20321,-74
2020-08-09 21:32:01,18.63,18.63,18.63,70.87,899989,32,19990,-74
2020-08-09 21:32:53,18.59,18.59,18.59,71.19,898076,33,20378,-74
2020-08-09 21:33:46,18.60,18.60,18.60,71.26,899508,32,20329,-73
2020-08-09 21:34:38,18.59,18.59,18.59,71.51,899653,32,20006,-74
2020-08-09 21:35:32,18.59,18.59,18.59,71.92,898226,33,19936,-74
2020-08-09 21:36:30,18.53,18.53,18.53,72.32,901113,32,19943,-73
2020-08-09 21:37:23,18.51,18.51,18.51,72.23,903490,32,19943,-73
2020-08-09 21:38:15,18.52,18.52,18.52,72.48,898106,33,20046,-74
2020-08-09 21:39:08,18.47,18.47,18.47,72.58,899779,33,20314,-74
2020-08-09 21:40:00,18.46,18.46,18.46,72.59,902826,32,19942,-73
2020-08-09 21:40:54,18.43,18.43,18.43,72.60,904337,32,19976,-74
2020-08-09 21:41:55,18.38,18.38,18.38,72.79,904556,32,20391,-74
2020-08-09 21:42:49,18.36,18.36,18.36,72.96,904068,32,20305,-74
2020-08-09 21:43:49,18.36,18.36,18.36,73.08,904380,32,19931,-74
2020-08-09 21:44:41,18.36,18.36,18.36,73.59,904592,32,19968,-74
2020-08-09 21:45:36,18.35,18.35,18.35,74.16,907441,32,20354,-74
2020-08-09 21:46:32,18.34,18.34,18.34,74.35,901142,33,19964,-74
2020-08-09 21:47:39,18.33,18.33,18.33,74.40,901357,33,19961,-73
2020-08-09 21:48:32,18.32,18.32,18.32,74.40,904139,32,19931,-73
2020-08-09 21:49:25,18.27,18.27,18.27,74.63,898131,33,19995,-73
2020-08-09 21:50:18,18.23,18.23,18.23,74.87,899759,33,19939,-74
2020-08-09 21:51:18,18.23,18.23,18.23,74.74,901568,32,20363,-74
2020-08-09 21:52:11,18.22,18.22,18.22,74.61,904452,32,20230,-73
2020-08-09 21:53:05,18.18,18.18,18.18,74.66,903180,32,19939,-74
2020-08-09 21:53:56,18.20,18.20,18.20,75.11,901441,33,19941,-73
2020-08-09 21:54:49,18.16,18.16,18.16,75.19,899601,33,19931,-74
2020-08-09 21:55:30,18.16,18.16,18.16,75.60,902886,32,19990,-74
2020-08-09 21:56:23,18.13,18.13,18.13,75.98,898556,33,19946,-73
2020-08-09 21:57:17,18.10,18.10,18.10,76.48,901289,33,20345,-74
2020-08-09 21:58:09,18.10,18.10,18.10,76.36,901443,32,19998,-73
2020-08-09 21:59:01,18.07,18.07,18.07,76.55,901285,33,20348,-74
2020-08-09 21:59:54,18.07,18.07,18.07,76.53,899604,33,19932,-73
2020-08-09 22:00:51,18.06,18.06,18.06,76.72,902857,32,19969,-74
2020-08-09 22:01:31,18.02,18.02,18.02,76.71,903159,32,19939,-74
2020-08-09 22:02:24,17.99,17.99,17.99,76.95,901135,33,19990,-73
2020-08-09 22:03:14,17.97,17.97,17.97,76.85,901542,32,20301,-73
2020-08-09 22:04:07,17.97,17.97,17.97,76.99,905205,32,19947,-74
2020-08-09 22:04:59,17.99,17.99,17.99,76.73,904394,32,20000,-74
2020-08-09 22:05:50,17.94,17.94,17.94,76.67,904330,32,19969,-74
2020-08-09 22:06:21,17.91,17.91,17.91,76.97,902420,32,19943,-73
2020-08-09 22:07:20,17.90,17.90,17.90,77.08,895132,33,19947,-73
2020-08-09 22:08:11,17.87,17.87,17.87,77.36,895044,33,20011,-73
2020-08-09 22:09:02,17.85,17.85,17.85,77.42,902329,32,20340,-74
2020-08-09 22:09:55,17.85,17.85,17.85,77.40,904184,32,19977,-74
2020-08-09 22:10:48,17.82,17.82,17.82,77.50,904303,32,20250,-74
2020-08-09 22:11:41,17.81,17.81,17.81,77.49,904587,32,19950,-74
2020-08-09 22:12:35,17.83,17.83,17.83,77.19,904633,32,20011,-74
2020-08-09 22:13:28,17.83,17.83,17.83,77.09,907558,32,19935,-74
2020-08-09 22:14:19,17.81,17.81,17.81,77.12,907047,32,20256,-73
2020-08-09 22:15:11,17.77,17.77,17.77,77.34,906126,32,19953,-74
2020-08-09 22:16:04,17.77,17.77,17.77,77.29,904325,32,19946,-74
2020-08-09 22:16:58,17.75,17.75,17.75,77.30,904558,32,19990,-74
2020-08-09 22:17:50,17.71,17.71,17.71,77.43,907477,32,20337,-74
2020-08-09 22:18:43,17.70,17.70,17.70,77.56,900858,33,19935,-74
2020-08-09 22:19:36,17.70,17.70,17.70,77.55,901237,33,20027,-74
2020-08-09 22:20:30,17.66,17.66,17.66,77.63,902590,32,19931,-74
2020-08-09 22:21:10,17.66,17.66,17.66,77.63,904452,32,19955,-74
2020-08-09 22:22:03,17.66,17.66,17.66,77.48,898476,33,19943,-74
2020-08-09 22:22:56,17.65,17.65,17.65,77.55,895122,33,19935,-74
2020-08-09 22:23:50,17.66,17.66,17.66,77.47,895221,33,19974,-74
2020-08-09 22:24:43,17.64,17.64,17.64,77.46,901484,32,20006,-74
2020-08-09 22:25:36,17.64,17.64,17.64,77.43,903062,32,19957,-74
2020-08-09 22:26:28,17.59,17.59,17.59,77.73,897655,33,19971,-74
2020-08-09 22:27:20,17.60,17.60,17.60,77.74,899605,33,20281,-74
2020-08-09 22:28:14,17.58,17.58,17.58,77.78,897770,32,20350,-74
2020-08-09 22:29:07,17.53,17.53,17.53,77.95,901379,33,19935,-74
2020-08-09 22:30:00,17.56,17.56,17.56,77.92,904592,32,20001,-74
2020-08-09 22:30:53,17.54,17.54,17.54,77.85,901087,33,19958,-74
2020-08-09 22:31:33,17.55,17.55,17.55,77.88,898024,33,20314,-74
2020-08-09 22:32:28,17.55,17.55,17.55,77.87,892228,33,20355,-74
2020-08-09 22:33:19,17.51,17.51,17.51,77.91,896080,33,20258,-75
2020-08-09 22:34:14,17.50,17.50,17.50,78.18,903066,32,19945,-75
2020-08-09 22:35:07,17.50,17.50,17.50,78.29,904651,32,19935,-72
2020-08-09 22:36:00,17.48,17.48,17.48,78.42,904229,32,19939,-74
2020-08-09 22:36:53,17.45,17.45,17.45,78.66,901304,33,19954,-75
2020-08-09 22:37:25,17.40,17.40,17.40,78.88,899297,33,19936,-74
2020-08-09 22:38:17,17.42,17.42,17.42,78.82,898096,33,20010,-72
2020-08-09 22:39:08,17.39,17.39,17.39,79.01,901173,32,19931,-75
2020-08-09 22:40:00,17.42,17.42,17.42,78.95,899010,33,19955,-75
2020-08-09 22:40:53,17.38,17.38,17.38,79.08,902532,32,20352,-75
2020-08-09 22:41:47,17.36,17.36,17.36,79.34,899615,33,19992,-74
2020-08-09 22:42:27,17.36,17.36,17.36,79.36,900996,33,19943,-74
2020-08-09 22:43:20,17.35,17.35,17.35,79.55,898713,32,19948,-74
2020-08-09 22:44:15,17.31,17.31,17.31,80.02,897970,33,19951,-73
2020-08-09 22:45:07,17.33,17.33,17.33,79.96,897336,33,19958,-73
2020-08-09 22:46:00,17.33,17.33,17.33,80.60,898443,33,19943,-73
2020-08-09 22:46:53,17.31,17.31,17.31,80.88,903244,32,20016,-72
2020-08-09 22:47:47,17.28,17.28,17.28,81.19,901668,32,19957,-72
2020-08-09 22:48:47,17.25,17.25,17.25,81.83,900186,33,19950,-72
2020-08-09 22:49:39,17.25,17.25,17.25,81.90,904140,32,19939,-72
2020-08-09 22:50:33,17.17,17.17,17.17,82.40,904019,32,19993,-71
2020-08-09 22:51:40,17.16,17.16,17.16,82.20,901936,32,19997,-72
2020-08-09 22:53:58,17.12,17.12,17.12,83.05,905002,32,19945,-72
2020-08-09 22:54:51,17.09,17.09,17.09,83.61,904911,32,19944,-72
2020-08-09 22:55:46,17.06,17.06,17.06,83.94,904886,32,19991,-72
2020-08-09 22:56:44,17.05,17.05,17.05,84.03,903407,32,20371,-72
2020-08-09 22:57:38,17.05,17.05,17.05,84.00,904896,32,19983,-71
2020-08-09 22:58:32,17.04,17.04,17.04,83.96,898428,33,19970,-72
2020-08-09 22:59:24,17.03,17.03,17.03,84.20,898131,33,19970,-72
2020-08-09 23:00:16,16.98,16.98,16.98,84.44,898486,32,20352,-73
2020-08-09 23:00:58,16.96,16.96,16.96,84.47,901792,32,20294,-73
2020-08-09 23:01:38,16.93,16.93,16.93,84.60,899266,32,20034,-73
2020-08-09 23:02:19,16.92,16.92,16.92,84.57,901725,32,19976,-71
2020-08-09 23:03:12,16.90,16.90,16.90,84.86,895530,33,19974,-73
2020-08-09 23:04:14,16.91,16.91,16.91,84.68,892910,33,19980,-73
2020-08-09 23:05:08,16.89,16.89,16.89,84.68,900018,33,19938,-72
2020-08-09 23:05:44,16.83,16.83,16.83,84.86,903920,32,19990,-73
2020-08-09 23:06:45,16.90,16.90,16.90,84.33,901821,32,19935,-73
2020-08-09 23:07:17,16.86,16.86,16.86,84.33,899226,32,19962,-73
2020-08-09 23:08:09,16.82,16.82,16.82,84.05,895799,33,19993,-73
2020-08-09 23:09:01,16.77,16.77,16.77,83.99,898783,33,20025,-73
2020-08-09 23:09:54,16.77,16.77,16.77,83.60,903460,32,20238,-74
2020-08-09 23:10:49,16.76,16.76,16.76,83.67,907626,32,19957,-74
2020-08-09 23:11:43,16.73,16.73,16.73,82.77,901760,32,19990,-73
2020-08-09 23:12:37,16.78,16.78,16.78,81.95,901594,32,19959,-73
2020-08-09 23:13:32,16.80,16.80,16.80,81.36,905248,32,19949,-74
2020-08-09 23:14:27,16.80,16.80,16.80,81.11,901547,32,19950,-73
2020-08-09 23:15:20,16.82,16.82,16.82,80.98,901822,32,19931,-74
2020-08-09 23:16:13,16.78,16.78,16.78,81.06,903650,32,19966,-74
2020-08-09 23:17:08,16.77,16.77,16.77,80.95,908036,32,19966,-73
2020-08-09 23:17:40,16.72,16.72,16.72,81.11,907933,32,20281,-74
2020-08-09 23:18:33,16.67,16.67,16.67,81.36,904331,32,19953,-75
2020-08-09 23:19:25,16.64,16.64,16.64,81.45,904333,32,19935,-73
2020-08-09 23:20:18,16.62,16.62,16.62,81.38,903358,32,19961,-74
2020-08-09 23:21:12,16.60,16.60,16.60,81.49,904783,32,19965,-74
2020-08-09 23:22:05,16.55,16.55,16.55,81.66,904976,32,20068,-74
2020-08-09 23:23:00,16.56,16.56,16.56,81.66,904621,32,19934,-73
2020-08-09 23:23:54,16.53,16.53,16.53,81.84,898241,33,20278,-74
2020-08-09 23:24:49,16.50,16.50,16.50,82.01,897402,33,20306,-73
2020-08-09 23:25:42,16.47,16.47,16.47,82.33,900601,32,20058,-74
2020-08-09 23:26:36,16.45,16.45,16.45,82.50,904971,32,20304,-73
2020-08-09 23:27:16,16.42,16.42,16.42,82.61,904634,32,19949,-74
2020-08-09 23:28:09,16.42,16.42,16.42,82.70,898645,33,20013,-73
2020-08-09 23:29:01,16.39,16.39,16.39,82.90,898952,32,20053,-73
2020-08-09 23:29:54,16.38,16.38,16.38,82.81,900229,32,19935,-73
2020-08-09 23:30:47,16.39,16.39,16.39,82.89,900106,32,19939,-74
2020-08-09 23:31:41,16.38,16.38,16.38,82.90,899597,33,20002,-73
2020-08-09 23:32:35,16.37,16.37,16.37,83.13,900012,32,19948,-73
2020-08-09 23:33:15,16.37,16.37,16.37,83.11,898196,33,19948,-74
2020-08-09 23:34:08,16.35,16.35,16.35,83.39,898843,32,19945,-73
2020-08-09 23:35:01,16.34,16.34,16.34,83.37,901996,32,19935,-73
2020-08-09 23:35:54,16.38,16.38,16.38,83.30,903229,32,20390,-74
2020-08-09 23:36:47,16.39,16.39,16.39,83.00,904839,32,19994,-74
2020-08-09 23:37:42,16.40,16.40,16.40,82.75,906365,32,20330,-74
2020-08-09 23:38:34,16.41,16.41,16.41,82.26,906175,32,20395,-73
2020-08-09 23:39:28,16.41,16.41,16.41,81.93,907478,32,19976,-73
2020-08-09 23:40:23,16.37,16.37,16.37,82.20,901504,32,19930,-73
2020-08-09 23:41:18,16.37,16.37,16.37,82.16,898506,33,20281,-72
2020-08-09 23:42:11,16.32,16.32,16.32,82.54,897399,33,19951,-74
2020-08-09 23:43:04,16.27,16.27,16.27,82.80,902161,32,20306,-73
2020-08-09 23:43:57,16.23,16.23,16.23,83.09,903880,32,19930,-73
2020-08-09 23:44:52,16.19,16.19,16.19,83.23,902721,32,19943,-74
2020-08-09 23:45:46,16.22,16.22,16.22,83.27,900507,32,19978,-74
2020-08-09 23:46:42,16.19,16.19,16.19,83.48,900297,32,19943,-74
2020-08-09 23:47:41,16.19,16.19,16.19,83.78,903425,32,20005,-74
2020-08-09 23:48:35,16.20,16.20,16.20,84.86,900823,32,20307,-73
2020-08-09 23:49:28,16.20,16.20,16.20,85.28,898365,32,20411,-74
2020-08-09 23:50:20,16.19,16.19,16.19,85.85,901477,32,19954,-74
2020-08-09 23:51:13,16.12,16.12,16.12,85.99,903234,32,19965,-73
2020-08-09 23:52:06,16.10,16.10,16.10,85.97,898171,33,19951,-73
2020-08-09 23:52:59,16.09,16.09,16.09,85.63,900194,32,20328,-73
2020-08-09 23:53:52,16.08,16.08,16.08,85.73,904771,32,20251,-73
2020-08-09 23:54:49,16.05,16.05,16.05,85.72,901580,32,20344,-73
2020-08-09 23:55:29,16.04,16.04,16.04,85.45,901650,32,19985,-73
2020-08-09 23:56:29,16.11,16.11,16.11,84.99,898485,33,19931,-73
2020-08-09 23:57:00,16.09,16.09,16.09,84.77,901496,32,20081,-73
2020-08-09 23:57:54,16.06,16.06,16.06,84.74,889084,33,19943,-74
2020-08-09 23:58:47,16.05,16.05,16.05,84.74,895450,33,20306,-73
2020-08-09 23:59:40,16.02,16.02,16.02,84.87,901839,32,19931,-74