2020-08-09 00:00:20,16.91,16.91,16.91,100.00,889401,33,19985,-66
2020-08-09 00:01:13,16.87,16.87,16.87,100.00,894126,33,19947,-66
2020-08-09 00:02:06,16.88,16.88,16.88,100.00,898601,33,19943,-66
2020-08-09 00:02:58,16.90,16.90,16.90,100.00,895431,33,19947,-66
2020-08-09 00:03:52,16.91,16.91,16.91,100.00,895437,33,19931,-66
2020-08-09 00:04:46,16.90,16.90,16.90,100.00,892672,33,20369,-66
2020-08-09 00:05:40,16.90,16.90,16.90,100.00,892502,33,20006,-66
2020-08-09 00:06:34,16.87,16.87,16.87,100.00,898367,33,20348,-66
2020-08-09 00:07:27,16.87,16.87,16.87,100.00,898665,33,20379,-66
2020-08-09 00:08:21,16.84,16.84,16.84,100.00,898415,33,19969,-66
2020-08-09 00:09:13,16.82,16.82,16.82,100.00,898185,33,20360,-66
2020-08-09 00:10:05,16.82,16.82,16.82,100.00,898646,33,19935,-66
2020-08-09 00:10:59,16.84,16.84,16.84,100.00,898567,33,19945,-67
2020-08-09 00:11:54,16.82,16.82,16.82,100.00,898545,33,19935,-67
2020-08-09 00:12:48,16.83,16.83,16.83,100.00,898589,33,19966,-67
2020-08-09 00:13:43,16.81,16.81,16.81,100.00,898537,33,20005,-67
2020-08-09 00:16:08,16.79,16.79,16.79,100.00,898353,33,20006,-67
2020-08-09 00:17:02,16.76,16.76,16.76,100.00,898886,33,20306,-67
2020-08-09 00:17:55,16.74,16.74,16.74,100.00,898839,33,19940,-67
2020-08-09 00:18:49,16.73,16.73,16.73,100.00,892459,33,20006,-67
2020-08-09 00:19:46,16.72,16.72,16.72,100.00,892362,33,19958,-67
2020-08-09 00:20:39,16.71,16.71,16.71,100.00,896521,33,19996,-67
2020-08-09 00:21:09,16.69,16.69,16.69,100.00,898489,33,19950,-67
2020-08-09 00:22:02,16.67,16.67,16.67,100.00,889331,33,20300,-66
2020-08-09 00:22:56,16.64,16.64,16.64,100.00,889582,33,20045,-67
2020-08-09 00:23:49,16.64,16.64,16.64,100.00,893995,33,19932,-67
2020-08-09 00:24:20,16.61,16.61,16.61,100.00,895328,33,19931,-67
2020-08-09 00:25:13,16.59,16.59,16.59,100.00,892454,33,20288,-67
2020-08-09 00:25:53,16.58,16.58,16.58,100.00,892360,33,20271,-67
2020-08-09 00:26:46,16.57,16.57,16.57,100.00,889597,33,20437,-67
2020-08-09 00:27:41,16.55,16.55,16.55,100.00,892272,33,19955,-66
2020-08-09 00:28:15,16.57,16.57,16.57,100.00,897056,33,19944,-67
2020-08-09 00:29:08,16.57,16.57,16.57,100.00,895433,33,19947,-67
2020-08-09 00:29:48,16.57,16.57,16.57,100.00,895677,33,20010,-68
2020-08-09 00:30:41,16.55,16.55,16.55,100.00,898587,33,19951,-67
2020-08-09 00:31:36,16.52,16.52,16.52,100.00,898564,33,19945,-67
2020-08-09 00:32:30,16.55,16.55,16.55,100.00,898362,33,19953,-67
2020-08-09 00:33:24,16.52,16.52,16.52,100.00,898613,33,20018,-67
2020-08-09 00:34:18,16.50,16.50,16.50,100.00,898480,33,20258,-66
2020-08-09 00:35:11,16.51,16.51,16.51,100.00,893991,33,20003,-67
2020-08-09 00:36:07,16.47,16.47,16.47,100.00,892892,33,19940,-67
2020-08-09 00:36:38,16.47,16.47,16.47,100.00,896236,33,19964,-67
2020-08-09 00:37:32,16.46,16.46,16.46,100.00,895390,33,19943,-67
2020-08-09 00:38:29,16.44,16.44,16.44,100.00,895177,33,19932,-67
2020-08-09 00:39:22,16.45,16.45,16.45,100.00,897500,33,19994,-67
2020-08-09 00:40:15,16.40,16.40,16.40,100.00,897127,33,19940,-66
2020-08-09 00:41:16,16.39,16.39,16.39,100.00,900769,33,20377,-66
2020-08-09 00:42:17,16.37,16.37,16.37,100.00,898420,33,19939,-67
2020-08-09 00:43:10,16.39,16.39,16.39,100.00,895435,33,20046,-67
2020-08-09 00:44:03,16.42,16.42,16.42,100.00,894714,33,19966,-67
2020-08-09 00:44:58,16.38,16.38,16.38,100.00,895153,33,19983,-67
2020-08-09 00:45:52,16.36,16.36,16.36,100.00,900135,32,20019,-67
2020-08-09 00:46:23,16.32,16.32,16.32,100.00,901596,32,20298,-67
2020-08-09 00:47:17,16.29,16.29,16.29,100.00,901406,32,19974,-68
2020-08-09 00:48:12,16.30,16.30,16.30,100.00,901325,32,19928,-67
2020-08-09 00:49:07,16.29,16.29,16.29,100.00,898347,33,19939,-67
2020-08-09 00:50:01,16.29,16.29,16.29,100.00,896452,33,19951,-66
2020-08-09 00:51:01,16.27,16.27,16.27,100.00,898268,33,19955,-67
2020-08-09 00:51:56,16.24,16.24,16.24,100.00,900800,32,19951,-67
2020-08-09 00:52:49,16.23,16.23,16.23,100.00,899231,32,19979,-67
2020-08-09 00:53:21,16.24,16.24,16.24,100.00,898389,33,20294,-67
2020-08-09 00:54:15,16.25,16.25,16.25,100.00,898501,33,19958,-66
2020-08-09 00:55:08,16.26,16.26,16.26,100.00,897942,33,19936,-67
2020-08-09 00:56:03,16.24,16.24,16.24,100.00,898412,33,19977,-67
2020-08-09 00:56:57,16.25,16.25,16.25,100.00,898291,33,19932,-67
2020-08-09 00:57:43,16.20,16.20,16.20,100.00,896647,33,19931,-67
2020-08-09 00:58:24,16.22,16.22,16.22,100.00,896229,33,19927,-67
2020-08-09 00:58:55,16.19,16.19,16.19,100.00,898333,33,20065,-67
2020-08-09 00:59:49,16.15,16.15,16.15,100.00,892509,33,19962,-67
2020-08-09 01:00:42,16.16,16.16,16.16,100.00,895290,33,20337,-67
2020-08-09 01:01:37,16.15,16.15,16.15,100.00,894008,33,20319,-67
2020-08-09 01:02:31,16.15,16.15,16.15,100.00,900188,32,20310,-67
2020-08-09 01:03:24,16.14,16.14,16.14,100.00,901383,32,19943,-67
2020-08-09 01:03:54,16.15,16.15,16.15,100.00,899676,32,19935,-66
2020-08-09 01:04:48,16.12,16.12,16.12,100.00,898159,33,19944,-67
2020-08-09 01:05:42,16.11,16.11,16.11,100.00,898450,33,20269,-67
2020-08-09 01:06:22,16.10,16.10,16.10,100.00,901126,32,19931,-67
2020-08-09 01:07:17,16.09,16.09,16.09,100.00,898499,33,19973,-67
2020-08-09 01:08:11,16.08,16.08,16.08,100.00,898069,33,20011,-66
2020-08-09 01:08:51,16.07,16.07,16.07,100.00,900356,32,19974,-67
2020-08-09 01:09:45,16.05,16.05,16.05,100.00,895418,33,19942,-67
2020-08-09 01:10:17,16.04,16.04,16.04,100.00,892023,33,19971,-67
2020-08-09 01:11:17,16.05,16.05,16.05,100.00,889354,33,19963,-67
2020-08-09 01:11:48,16.05,16.05,16.05,100.00,898519,32,19935,-67
2020-08-09 01:12:20,16.03,16.03,16.03,100.00,901314,32,20280,-67
2020-08-09 01:13:00,16.02,16.02,16.02,100.00,901442,32,19991,-67
2020-08-09 01:13:53,16.05,16.05,16.05,100.00,897065,33,19936,-67
2020-08-09 01:14:46,16.08,16.08,16.08,100.00,898459,33,19935,-67
2020-08-09 01:15:40,16.12,16.12,16.12,100.00,900049,32,19944,-67
2020-08-09 01:16:33,16.06,16.06,16.06,100.00,899677,32,20383,-67
2020-08-09 01:17:25,16.02,16.02,16.02,100.00,898411,33,19936,-67
2020-08-09 01:18:18,16.05,16.05,16.05,100.00,901348,32,19931,-67
2020-08-09 01:19:12,15.98,15.98,15.98,100.00,901454,32,20009,-67
2020-08-09 01:20:07,15.99,15.99,15.99,100.00,899920,32,19999,-67
2020-08-09 01:20:38,15.97,15.97,15.97,100.00,901643,32,19934,-67
2020-08-09 01:21:09,15.94,15.94,15.94,100.00,901536,32,20311,-67
2020-08-09 01:21:40,15.93,15.93,15.93,100.00,898426,33,20151,-67
2020-08-09 01:22:11,15.95,15.95,15.95,100.00,895213,33,19947,-67
2020-08-09 01:22:41,15.94,15.94,15.94,100.00,894631,33,19991,-67
2020-08-09 01:23:12,15.93,15.93,15.93,100.00,901388,32,19942,-67
2020-08-09 01:23:43,15.93,15.93,15.93,100.00,892338,33,19983,-67
2020-08-09 01:24:14,15.94,15.94,15.94,100.00,892274,33,19987,-68
2020-08-09 01:24:44,15.96,15.96,15.96,100.00,895349,33,19986,-67
2020-08-09 01:25:15,15.95,15.95,15.95,100.00,901098,32,20335,-67
2020-08-09 01:25:47,15.95,15.95,15.95,100.00,894892,33,20070,-67
2020-08-09 01:26:17,15.94,15.94,15.94,100.00,894932,33,20013,-67
2020-08-09 01:26:48,15.95,15.95,15.95,100.00,892642,33,19987,-67
2020-08-09 01:27:19,15.92,15.92,15.92,100.00,901055,32,19935,-67
2020-08-09 01:27:50,15.94,15.94,15.94,100.00,898177,33,20376,-67
2020-08-09 01:28:21,15.95,15.95,15.95,100.00,898357,33,20346,-67
2020-08-09 01:28:54,15.93,15.93,15.93,100.00,895145,33,19927,-67
2020-08-09 01:29:25,15.91,15.91,15.91,100.00,895283,33,19979,-67
2020-08-09 01:29:56,15.93,15.93,15.93,100.00,898205,33,20664,-67
2020-08-09 01:30:27,15.90,15.90,15.90,100.00,897965,33,19959,-67
2020-08-09 01:30:57,15.89,15.89,15.89,100.00,898063,33,20022,-67
2020-08-09 01:31:28,15.88,15.88,15.88,100.00,898295,33,19995,-67
2020-08-09 01:31:59,15.87,15.87,15.87,100.00,898352,33,20452,-67
2020-08-09 01:32:29,15.88,15.88,15.88,100.00,898270,33,19962,-67
2020-08-09 01:33:00,15.86,15.86,15.86,100.00,898137,33,19967,-67
2020-08-09 01:33:31,15.87,15.87,15.87,100.00,894844,33,20542,-67
2020-08-09 01:34:02,15.88,15.88,15.88,100.00,892166,33,20279,-67
2020-08-09 01:34:33,15.86,15.86,15.86,100.00,898155,33,19935,-67
2020-08-09 01:35:03,15.86,15.86,15.86,100.00,895368,33,19974,-67
2020-08-09 01:35:34,15.84,15.84,15.84,100.00,898581,32,19931,-67
2020-08-09 01:36:05,15.82,15.82,15.82,100.00,895151,33,20289,-67
2020-08-09 01:36:35,15.85,15.85,15.85,100.00,895134,33,19946,-67
2020-08-09 01:37:06,15.82,15.82,15.82,100.00,895270,33,19978,-68
2020-08-09 01:37:37,15.83,15.83,15.83,100.00,897841,33,20003,-67
2020-08-09 01:38:08,15.80,15.80,15.80,100.00,889141,33,20342,-67
2020-08-09 01:38:38,15.81,15.81,15.81,100.00,889423,33,19958,-67
2020-08-09 01:39:09,15.79,15.79,15.79,100.00,895357,33,19991,-67
2020-08-09 01:39:40,15.80,15.80,15.80,100.00,898046,33,19939,-67
2020-08-09 01:40:10,15.78,15.78,15.78,100.00,895269,33,19955,-67
2020-08-09 01:40:41,15.79,15.79,15.79,100.00,894778,33,20321,-67
2020-08-09 01:41:12,15.77,15.77,15.77,100.00,898259,33,20011,-67
2020-08-09 01:41:42,15.78,15.78,15.78,100.00,889345,33,19979,-67
2020-08-09 01:42:13,15.79,15.79,15.79,100.00,901425,32,20313,-67
2020-08-09 01:42:44,15.80,15.80,15.80,100.00,906236,32,20058,-68
2020-08-09 01:43:17,15.80,15.80,15.80,100.00,903308,32,19965,-68
2020-08-09 01:43:48,15.78,15.78,15.78,100.00,898503,33,19974,-67
2020-08-09 01:44:18,15.79,15.79,15.79,100.00,898736,32,19938,-68
2020-08-09 01:44:49,15.79,15.79,15.79,100.00,901386,32,19947,-67
2020-08-09 01:45:20,15.77,15.77,15.77,100.00,898234,33,19935,-67
2020-08-09 01:45:51,15.79,15.79,15.79,100.00,892198,33,19995,-67
2020-08-09 01:46:44,15.77,15.77,15.77,100.00,901298,32,19977,-67
2020-08-09 01:47:35,15.75,15.75,15.75,100.00,898333,33,19935,-67
2020-08-09 01:48:35,15.74,15.74,15.74,100.00,896438,33,19986,-67
2020-08-09 01:49:27,15.74,15.74,15.74,100.00,898227,33,20011,-68
2020-08-09 01:50:20,15.74,15.74,15.74,100.00,901289,32,20526,-67
2020-08-09 01:51:13,15.75,15.75,15.75,100.00,902929,32,19939,-67
2020-08-09 01:52:06,15.74,15.74,15.74,100.00,899684,32,20010,-67
2020-08-09 01:52:59,15.71,15.71,15.71,100.00,899958,32,20025,-67
2020-08-09 01:53:53,15.73,15.73,15.73,100.00,901356,32,20344,-67
2020-08-09 01:54:46,15.75,15.75,15.75,100.00,896533,33,19962,-67
2020-08-09 01:55:26,15.74,15.74,15.74,100.00,894926,33,20326,-67
2020-08-09 01:56:19,15.69,15.69,15.69,100.00,895190,33,20361,-67
2020-08-09 01:57:13,15.74,15.74,15.74,100.00,898337,33,20017,-67
2020-08-09 01:58:06,15.69,15.69,15.69,100.00,901478,32,20334,-67
2020-08-09 01:58:58,15.72,15.72,15.72,100.00,896695,33,19935,-67
2020-08-09 01:59:50,15.68,15.68,15.68,100.00,898252,33,19935,-67
2020-08-09 02:00:51,15.66,15.66,15.66,100.00,899701,32,20320,-67
2020-08-09 02:01:46,15.66,15.66,15.66,100.00,899194,32,19943,-68
2020-08-09 02:02:40,15.66,15.66,15.66,100.00,897915,33,19939,-67
2020-08-09 02:03:20,15.64,15.64,15.64,100.00,900948,33,20352,-67
2020-08-09 02:04:12,15.62,15.62,15.62,100.00,904264,32,19942,-66
2020-08-09 02:05:04,15.62,15.62,15.62,100.00,898081,33,19944,-67
2020-08-09 02:05:55,15.62,15.62,15.62,100.00,893833,33,19943,-67
2020-08-09 02:06:50,15.60,15.60,15.60,100.00,897631,32,19932,-67
2020-08-09 02:07:30,15.59,15.59,15.59,100.00,902750,32,20041,-67
2020-08-09 02:08:23,15.59,15.59,15.59,100.00,900392,32,19954,-67
2020-08-09 02:09:24,15.56,15.56,15.56,100.00,898254,33,19954,-67
2020-08-09 02:10:28,15.56,15.56,15.56,100.00,901054,32,19935,-67
2020-08-09 02:11:21,15.56,15.56,15.56,100.00,904407,32,19990,-67
2020-08-09 02:12:12,15.57,15.57,15.57,100.00,901545,32,20335,-67
2020-08-09 02:13:03,15.59,15.59,15.59,100.00,901224,32,19939,-67
2020-08-09 02:13:35,15.55,15.55,15.55,100.00,895296,33,19931,-68
2020-08-09 02:14:27,15.54,15.54,15.54,100.00,895054,33,19978,-67
2020-08-09 02:15:19,15.54,15.54,15.54,100.00,895130,33,19971,-67
2020-08-09 02:16:13,15.51,15.51,15.51,100.00,896634,33,19936,-67
2020-08-09 02:17:06,15.49,15.49,15.49,100.00,895178,33,19932,-67
2020-08-09 02:17:57,15.49,15.49,15.49,100.00,896606,33,19940,-67
2020-08-09 02:18:48,15.45,15.45,15.45,100.00,899465,33,19954,-67
2020-08-09 02:19:40,15.45,15.45,15.45,100.00,897084,33,19931,-67
2020-08-09 02:20:38,15.43,15.43,15.43,100.00,899417,33,19987,-67
2020-08-09 02:21:29,15.42,15.42,15.42,100.00,903471,32,19935,-67
2020-08-09 02:22:22,15.39,15.39,15.39,100.00,896322,33,19947,-67
2020-08-09 02:23:15,15.43,15.43,15.43,100.00,895300,33,19975,-67
2020-08-09 02:24:06,15.44,15.44,15.44,100.00,901225,32,19951,-67
2020-08-09 02:24:45,15.45,15.45,15.45,100.00,898150,33,19948,-68
2020-08-09 02:25:16,15.41,15.41,15.41,100.00,898344,33,19974,-67
2020-08-09 02:26:10,15.41,15.41,15.41,100.00,891834,33,19933,-67
2020-08-09 02:27:00,15.42,15.42,15.42,100.00,897967,33,19998,-67
2020-08-09 02:27:56,15.43,15.43,15.43,100.00,898011,33,20246,-67
2020-08-09 02:28:49,15.43,15.43,15.43,100.00,901247,33,19931,-67
2020-08-09 02:29:48,15.47,15.47,15.47,100.00,898179,33,19942,-67
2020-08-09 02:30:42,15.44,15.44,15.44,100.00,895896,33,19939,-67
2020-08-09 02:31:38,15.44,15.44,15.44,100.00,903647,32,19950,-67
2020-08-09 02:32:31,15.42,15.42,15.42,100.00,906200,32,20356,-67
2020-08-09 02:33:22,15.42,15.42,15.42,100.00,897627,33,19954,-67
2020-08-09 02:34:16,15.41,15.41,15.41,100.00,897790,33,19942,-67
2020-08-09 02:35:10,15.42,15.42,15.42,100.00,896655,33,20278,-67
2020-08-09 02:36:04,15.39,15.39,15.39,100.00,893406,33,19935,-67
2020-08-09 02:36:58,15.40,15.40,15.40,100.00,898697,33,20006,-67
2020-08-09 02:37:51,15.39,15.39,15.39,100.00,898028,33,19998,-67
2020-08-09 02:38:47,15.35,15.35,15.35,100.00,893617,33,20228,-67
2020-08-09 02:39:42,15.34,15.34,15.34,100.00,898971,33,19951,-67
2020-08-09 02:40:36,15.31,15.31,15.31,100.00,903352,32,19980,-67
2020-08-09 02:41:30,15.31,15.31,15.31,100.00,902399,32,19942,-67
2020-08-09 02:42:10,15.30,15.30,15.30,100.00,900960,33,20312,-67
2020-08-09 02:43:04,15.28,15.28,15.28,100.00,898194,33,20376,-67
2020-08-09 02:43:59,15.28,15.28,15.28,100.00,898340,33,20305,-67
2020-08-09 02:44:50,15.27,15.27,15.27,100.00,900319,33,19978,-67
2020-08-09 02:45:44,15.27,15.27,15.27,100.00,894868,33,19948,-67
2020-08-09 02:46:37,15.26,15.26,15.26,100.00,898039,33,19962,-67
2020-08-09 02:47:29,15.24,15.24,15.24,100.00,896667,33,19931,-67
2020-08-09 02:48:20,15.24,15.24,15.24,100.00,894993,33,20390,-67
2020-08-09 02:49:13,15.24,15.24,15.24,100.00,893023,33,19936,-67
2020-08-09 02:49:53,15.24,15.24,15.24,100.00,893279,33,20354,-67
2020-08-09 02:50:33,15.21,15.21,15.21,100.00,895167,33,20027,-67
2020-08-09 02:51:25,15.22,15.22,15.22,100.00,896574,33,20055,-67
2020-08-09 02:52:19,15.21,15.21,15.21,100.00,898101,33,19967,-67
2020-08-09 02:53:12,15.20,15.20,15.20,100.00,898328,33,19947,-67
2020-08-09 02:54:03,15.20,15.20,15.20,100.00,898137,33,19967,-67
2020-08-09 02:54:56,15.17,15.17,15.17,100.00,893519,33,20343,-67
2020-08-09 02:55:37,15.16,15.16,15.16,100.00,895269,33,19944,-67
2020-08-09 02:56:31,15.17,15.17,15.17,100.00,892481,33,19955,-67
2020-08-09 02:57:22,15.20,15.20,15.20,100.00,898394,33,19951,-68
2020-08-09 02:58:12,15.18,15.18,15.18,100.00,902690,32,20054,-67
2020-08-09 02:59:05,15.18,15.18,15.18,100.00,900927,33,20277,-68
2020-08-09 02:59:58,15.16,15.16,15.16,100.00,900160,33,20347,-67
2020-08-09 03:00:58,15.16,15.16,15.16,100.00,894956,33,19933,-67
2020-08-09 03:01:52,15.15,15.15,15.15,100.00,895144,33,19943,-67
2020-08-09 03:02:45,15.14,15.14,15.14,100.00,896814,33,19938,-67
2020-08-09 03:03:38,15.13,15.13,15.13,100.00,895248,33,19974,-67
2020-08-09 03:04:30,15.14,15.14,15.14,100.00,893730,33,19942,-67
2020-08-09 03:05:24,15.13,15.13,15.13,100.00,890522,33,19933,-68
2020-08-09 03:06:16,15.14,15.14,15.14,100.00,896259,33,19978,-67
2020-08-09 03:07:10,15.14,15.14,15.14,100.00,898066,33,19961,-67
2020-08-09 03:08:03,15.13,15.13,15.13,100.00,897372,33,20296,-67
2020-08-09 03:08:56,15.11,15.11,15.11,100.00,893219,33,20008,-67
2020-08-09 03:09:49,15.08,15.08,15.08,100.00,895130,33,20329,-67
2020-08-09 03:10:42,15.07,15.07,15.07,100.00,899443,33,20245,-68
2020-08-09 03:11:37,15.08,15.08,15.08,100.00,898020,33,19946,-67
2020-08-09 03:12:30,15.05,15.05,15.05,100.00,897881,33,20352,-67
2020-08-09 03:13:22,15.06,15.06,15.06,100.00,894947,33,20352,-67
2020-08-09 03:14:15,15.08,15.08,15.08,100.00,896604,33,20385,-67
2020-08-09 03:15:08,15.07,15.07,15.07,100.00,898552,33,19951,-67
2020-08-09 03:16:01,15.07,15.07,15.07,100.00,900306,32,19943,-67
2020-08-09 03:16:41,15.05,15.05,15.05,100.00,901896,32,20351,-67
2020-08-09 03:17:34,15.02,15.02,15.02,100.00,901675,32,19983,-67
2020-08-09 03:18:29,15.04,15.04,15.04,100.00,901609,32,20072,-67
2020-08-09 03:19:23,15.03,15.03,15.03,100.00,898640,33,19966,-67
2020-08-09 03:20:16,15.04,15.04,15.04,100.00,895428,33,20357,-67
2020-08-09 03:21:08,15.02,15.02,15.02,100.00,897424,33,19935,-67
2020-08-09 03:21:59,15.03,15.03,15.03,100.00,899963,32,20381,-67
2020-08-09 03:22:39,15.06,15.06,15.06,100.00,901732,32,20002,-67
2020-08-09 03:23:33,15.07,15.07,15.07,100.00,898755,33,20349,-67
2020-08-09 03:24:24,15.07,15.07,15.07,100.00,895528,33,19944,-67
2020-08-09 03:25:16,15.04,15.04,15.04,100.00,897035,33,19986,-68
2020-08-09 03:26:08,15.08,15.08,15.08,100.00,901920,32,19986,-66
2020-08-09 03:27:01,15.04,15.04,15.04,100.00,898746,33,19998,-67
2020-08-09 03:27:53,15.04,15.04,15.04,100.00,898727,33,19936,-66
2020-08-09 03:28:45,15.03,15.03,15.03,100.00,895208,33,19971,-66
2020-08-09 03:29:41,15.01,15.01,15.01,100.00,900145,32,19947,-67
2020-08-09 03:30:38,15.00,15.00,15.00,100.00,903479,32,19944,-67
2020-08-09 03:31:40,15.00,15.00,15.00,100.00,902251,32,20050,-67
2020-08-09 03:34:21,15.00,15.00,15.00,100.00,902103,32,19954,-67
2020-08-09 03:35:16,14.98,14.98,14.98,100.00,902076,32,20378,-67
2020-08-09 03:36:08,14.98,14.98,14.98,100.00,902025,32,19995,-66
2020-08-09 03:37:00,14.99,14.99,14.99,100.00,901720,32,19996,-67
2020-08-09 03:37:58,15.00,15.00,15.00,100.00,895337,33,19951,-67
2020-08-09 03:38:54,15.01,15.01,15.01,100.00,898567,33,19931,-67
2020-08-09 03:39:47,15.01,15.01,15.01,100.00,898603,33,20347,-67
2020-08-09 03:40:48,15.03,15.03,15.03,100.00,900234,32,19987,-67
2020-08-09 03:41:44,14.99,14.99,14.99,100.00,898649,33,19927,-67
2020-08-09 03:42:38,15.00,15.00,15.00,100.00,895272,33,19969,-67
2020-08-09 03:43:34,14.99,14.99,14.99,100.00,897531,33,19968,-67
2020-08-09 03:44:27,14.95,14.95,14.95,100.00,900196,33,19943,-67
2020-08-09 03:45:23,14.94,14.94,14.94,100.00,898778,33,19985,-67
2020-08-09 03:46:20,14.95,14.95,14.95,100.00,898478,33,19947,-66
2020-08-09 03:47:30,14.92,14.92,14.92,100.00,901124,32,20281,-67
2020-08-09 03:48:53,14.93,14.93,14.93,100.00,901662,32,20317,-67
2020-08-09 03:49:56,14.94,14.94,14.94,100.00,895200,33,19935,-67
2020-08-09 03:50:57,14.94,14.94,14.94,100.00,895548,33,19936,-67
2020-08-09 03:51:37,14.92,14.92,14.92,100.00,895544,33,20491,-66
2020-08-09 03:52:31,14.88,14.88,14.88,100.00,892331,33,19984,-67
2020-08-09 03:53:26,14.85,14.85,14.85,100.00,892564,33,19932,-67
2020-08-09 03:54:21,14.85,14.85,14.85,100.00,894279,33,19979,-67
2020-08-09 03:55:01,14.82,14.82,14.82,100.00,892086,33,19932,-67
2020-08-09 03:55:57,14.81,14.81,14.81,100.00,892304,33,19998,-67
2020-08-09 03:56:52,14.79,14.79,14.79,100.00,892870,33,19940,-67
2020-08-09 03:57:24,14.78,14.78,14.78,100.00,892240,33,19977,-67
2020-08-09 03:58:18,14.77,14.77,14.77,100.00,892405,33,20003,-67
2020-08-09 03:59:14,14.76,14.76,14.76,100.00,892485,33,20243,-67
2020-08-09 04:00:20,14.74,14.74,14.74,100.00,893480,33,19947,-67
2020-08-09 04:01:13,14.74,14.74,14.74,100.00,889755,33,19932,-67
2020-08-09 04:02:09,14.72,14.72,14.72,100.00,889618,33,19952,-67
2020-08-09 04:03:00,14.71,14.71,14.71,100.00,891263,33,20372,-67
2020-08-09 04:03:40,14.73,14.73,14.73,100.00,889318,33,19975,-67
2020-08-09 04:04:20,14.72,14.72,14.72,100.00,889399,33,19996,-67
2020-08-09 04:04:51,14.70,14.70,14.70,100.00,889523,33,20328,-67
2020-08-09 04:05:45,14.70,14.70,14.70,100.00,886420,33,19951,-67
2020-08-09 04:06:25,14.70,14.70,14.70,100.00,889448,33,20000,-67
2020-08-09 04:07:05,14.68,14.68,14.68,100.00,892154,33,19932,-67
2020-08-09 04:07:58,14.70,14.70,14.70,100.00,886266,33,19963,-66
2020-08-09 04:08:38,14.69,14.69,14.69,100.00,889543,33,19932,-67
2020-08-09 04:09:18,14.66,14.66,14.66,100.00,892400,33,19932,-67
2020-08-09 04:10:12,14.66,14.66,14.66,100.00,889241,33,20296,-67
2020-08-09 04:10:52,14.64,14.64,14.64,100.00,894909,33,19947,-67
2020-08-09 04:11:32,14.65,14.65,14.65,100.00,890010,33,19936,-67
2020-08-09 04:12:28,14.64,14.64,14.64,100.00,892331,33,19963,-66
2020-08-09 04:13:21,14.65,14.65,14.65,100.00,892922,33,20311,-67
2020-08-09 04:14:02,14.65,14.65,14.65,100.00,894250,33,20370,-67
2020-08-09 04:14:42,14.63,14.63,14.63,100.00,891603,33,19954,-67
2020-08-09 04:15:22,14.65,14.65,14.65,100.00,889229,33,19939,-67
2020-08-09 04:16:02,14.67,14.67,14.67,100.00,886285,33,20279,-67
2020-08-09 04:16:33,14.65,14.65,14.65,100.00,880379,33,19941,-67
2020-08-09 04:17:05,14.64,14.64,14.64,100.00,885950,33,19941,-67
2020-08-09 04:17:35,14.63,14.63,14.63,100.00,894239,33,19986,-67
2020-08-09 04:18:06,14.64,14.64,14.64,100.00,892187,33,19974,-67
2020-08-09 04:19:00,14.65,14.65,14.65,100.00,892183,33,20454,-67
2020-08-09 04:19:31,14.69,14.69,14.69,100.00,886329,33,20004,-67
2020-08-09 04:20:11,14.63,14.63,14.63,100.00,891267,33,19984,-66
2020-08-09 04:20:42,14.62,14.62,14.62,100.00,889248,33,19968,-67
2020-08-09 04:21:40,14.63,14.63,14.63,100.00,885118,33,20017,-67
2020-08-09 04:22:49,14.64,14.64,14.64,100.00,892296,33,20358,-67
2020-08-09 04:23:29,14.69,14.69,14.69,100.00,898173,33,20348,-67
2020-08-09 04:24:09,14.73,14.73,14.73,100.00,900312,32,20322,-67
2020-08-09 04:24:49,14.72,14.72,14.72,100.00,898486,33,20006,-67
2020-08-09 04:25:43,14.75,14.75,14.75,100.00,895357,33,19942,-67
2020-08-09 04:26:40,14.75,14.75,14.75,100.00,892804,33,20316,-67
2020-08-09 04:27:33,14.73,14.73,14.73,100.00,895480,33,19955,-67
2020-08-09 04:28:27,14.74,14.74,14.74,100.00,897500,33,20279,-67
2020-08-09 04:28:58,14.73,14.73,14.73,100.00,900348,32,20050,-68
2020-08-09 04:29:52,14.70,14.70,14.70,100.00,898555,32,20361,-67
2020-08-09 04:30:46,14.72,14.72,14.72,100.00,901720,32,19982,-68
2020-08-09 04:31:26,14.71,14.71,14.71,100.00,901626,32,19931,-68
2020-08-09 04:32:06,14.72,14.72,14.72,100.00,898383,33,19947,-68
2020-08-09 04:33:00,14.70,14.70,14.70,100.00,898635,33,20341,-68
2020-08-09 04:33:52,14.69,14.69,14.69,100.00,898931,32,19931,-68
2020-08-09 04:34:33,14.71,14.71,14.71,100.00,901600,32,19931,-67
2020-08-09 04:35:27,14.72,14.72,14.72,100.00,901407,32,20296,-67
2020-08-09 04:36:07,14.72,14.72,14.72,100.00,898863,33,19928,-67
2020-08-09 04:37:00,14.72,14.72,14.72,100.00,894649,33,19927,-67
2020-08-09 04:37:30,14.74,14.74,14.74,100.00,889710,33,20300,-67
2020-08-09 04:38:25,14.71,14.71,14.71,100.00,895262,33,19974,-67
2020-08-09 04:39:26,14.74,14.74,14.74,100.00,898583,33,19935,-67
2020-08-09 04:40:20,14.74,14.74,14.74,100.00,897145,33,19932,-67
2020-08-09 04:41:14,14.78,14.78,14.78,100.00,897493,33,19945,-67
2020-08-09 04:42:07,14.78,14.78,14.78,100.00,898533,33,19936,-67
2020-08-09 04:42:38,14.78,14.78,14.78,100.00,900224,32,20322,-67
2020-08-09 04:43:18,14.77,14.77,14.77,100.00,895444,33,20023,-67
2020-08-09 04:43:50,14.81,14.81,14.81,100.00,892458,33,20019,-67
2020-08-09 04:44:43,14.82,14.82,14.82,100.00,898203,33,19931,-67
2020-08-09 04:45:14,14.83,14.83,14.83,100.00,898456,33,19935,-67
2020-08-09 04:45:54,14.84,14.84,14.84,100.00,898530,33,19943,-67
2020-08-09 04:46:34,14.84,14.84,14.84,100.00,892376,33,19999,-67
2020-08-09 04:47:14,14.84,14.84,14.84,100.00,894581,33,19932,-67
2020-08-09 04:48:14,14.86,14.86,14.86,100.00,889295,33,20315,-67
2020-08-09 04:48:45,14.90,14.90,14.90,100.00,894400,33,19931,-67
2020-08-09 04:49:43,14.89,14.89,14.89,100.00,892219,33,19952,-67
2020-08-09 04:50:38,14.92,14.92,14.92,100.00,895342,33,19966,-67
2020-08-09 04:51:09,14.96,14.96,14.96,100.00,898523,33,19986,-67
2020-08-09 04:52:05,14.95,14.95,14.95,100.00,892372,33,20416,-67
2020-08-09 04:52:58,14.95,14.95,14.95,100.00,892426,33,19974,-67
2020-08-09 04:53:51,14.97,14.97,14.97,100.00,895358,33,19986,-67
2020-08-09 04:54:32,15.01,15.01,15.01,100.00,897124,33,19932,-67
2020-08-09 04:55:12,15.03,15.03,15.03,100.00,895684,33,20344,-67
2020-08-09 04:56:13,15.05,15.05,15.05,100.00,898421,33,19955,-67
2020-08-09 04:56:53,15.06,15.06,15.06,100.00,899684,32,19931,-67
2020-08-09 04:57:33,15.08,15.08,15.08,100.00,898329,33,19951,-67
2020-08-09 04:58:26,15.11,15.11,15.11,100.00,895107,33,19986,-67
2020-08-09 04:59:26,15.14,15.14,15.14,100.00,892543,33,19952,-67
2020-08-09 05:00:22,15.18,15.18,15.18,100.00,893987,33,19965,-67
2020-08-09 05:01:15,15.20,15.20,15.20,100.00,894932,33,19943,-67
2020-08-09 05:01:55,15.22,15.22,15.22,100.00,897318,33,19951,-67
2020-08-09 05:02:35,15.24,15.24,15.24,100.00,895257,33,19936,-67
2020-08-09 05:03:06,15.25,15.25,15.25,100.00,895283,33,20310,-67
2020-08-09 05:03:59,15.26,15.26,15.26,100.00,893532,33,19947,-67
2020-08-09 05:05:00,15.27,15.27,15.27,100.00,898447,33,19955,-67
2020-08-09 05:06:00,15.30,15.30,15.30,100.00,901160,33,19935,-67
2020-08-09 05:06:40,15.32,15.32,15.32,100.00,895090,33,19931,-67
2020-08-09 05:07:12,15.36,15.36,15.36,100.00,895381,33,20310,-67
2020-08-09 05:08:12,15.40,15.40,15.40,100.00,895366,33,19936,-67
2020-08-09 05:08:52,15.41,15.41,15.41,100.00,895867,33,20333,-67
2020-08-09 05:09:23,15.45,15.45,15.45,100.00,901527,33,20308,-67
2020-08-09 05:10:15,15.48,15.48,15.48,100.00,899823,33,20006,-67
2020-08-09 05:11:09,15.48,15.48,15.48,100.00,895539,33,20372,-67
2020-08-09 05:11:39,15.46,15.46,15.46,100.00,899700,33,20282,-67
2020-08-09 05:12:33,15.49,15.49,15.49,100.00,898273,33,19942,-67
2020-08-09 05:13:27,15.54,15.54,15.54,100.00,898454,33,20306,-67
2020-08-09 05:14:20,15.55,15.55,15.55,100.00,897001,33,20253,-67
2020-08-09 05:15:20,15.59,15.59,15.59,100.00,898044,33,20305,-67
2020-08-09 05:16:12,15.64,15.64,15.64,100.00,897530,33,19947,-67
2020-08-09 05:16:49,15.67,15.67,15.67,100.00,898359,33,19981,-67
2020-08-09 05:17:21,15.70,15.70,15.70,100.00,895316,33,19986,-67
2020-08-09 05:18:14,15.74,15.74,15.74,100.00,892351,33,20321,-67
2020-08-09 05:18:45,15.75,15.75,15.75,100.00,892342,33,19983,-67
2020-08-09 05:19:39,15.79,15.79,15.79,100.00,897961,33,20371,-67
2020-08-09 05:20:19,15.80,15.80,15.80,100.00,901344,32,20335,-67
2020-08-09 05:21:12,15.84,15.84,15.84,100.00,901346,32,19946,-67
2020-08-09 05:22:05,15.88,15.88,15.88,100.00,901134,32,19943,-67
2020-08-09 05:23:06,15.93,15.93,15.93,100.00,899878,32,19939,-67
2020-08-09 05:23:58,15.92,15.92,15.92,100.00,900701,32,19957,-67
2020-08-09 05:24:29,15.99,15.99,15.99,100.00,898349,33,19931,-67
2020-08-09 05:25:00,16.01,16.01,16.01,100.00,892288,33,20243,-67
2020-08-09 05:25:55,16.05,16.05,16.05,100.00,895341,33,20089,-67
2020-08-09 05:26:48,16.06,16.06,16.06,100.00,898036,33,19946,-67
2020-08-09 05:27:43,16.04,16.04,16.04,100.00,902463,32,19931,-67
2020-08-09 05:28:13,16.08,16.08,16.08,100.00,898268,33,20234,-67
2020-08-09 05:28:54,16.14,16.14,16.14,100.00,898389,33,19943,-67
2020-08-09 05:29:34,16.15,16.15,16.15,100.00,895293,33,19943,-67
2020-08-09 05:30:12,16.23,16.23,16.23,100.00,895171,33,20337,-67
2020-08-09 05:30:52,16.24,16.24,16.24,100.00,892764,33,19947,-67
2020-08-09 05:31:24,16.26,16.26,16.26,100.00,895000,33,20341,-67
2020-08-09 05:32:17,16.30,16.30,16.30,100.00,897981,33,20355,-67
2020-08-09 05:33:10,16.32,16.32,16.32,100.00,898354,33,19939,-67
2020-08-09 05:33:48,16.34,16.34,16.34,100.00,899835,32,19939,-67
2020-08-09 05:34:19,16.36,16.36,16.36,100.00,898222,33,19969,-67
2020-08-09 05:35:18,16.36,16.36,16.36,100.00,892312,33,19979,-67
2020-08-09 05:36:10,16.41,16.41,16.41,100.00,892339,33,19940,-66
2020-08-09 05:36:41,16.45,16.45,16.45,100.00,893345,33,20287,-67
2020-08-09 05:37:23,16.50,16.50,16.50,99.66,898435,33,19958,-67
2020-08-09 05:38:18,16.53,16.53,16.53,100.00,898282,33,19966,-67
2020-08-09 05:38:58,16.57,16.57,16.57,99.26,901318,32,19986,-67
2020-08-09 05:39:38,16.59,16.59,16.59,98.82,901355,32,20369,-67
2020-08-09 05:40:18,16.61,16.61,16.61,99.34,898205,33,19940,-67
2020-08-09 05:41:12,16.68,16.68,16.68,98.54,891924,33,20372,-67
2020-08-09 05:42:07,16.70,16.70,16.70,98.21,895346,33,19945,-67
2020-08-09 05:42:59,16.73,16.73,16.73,98.63,900174,32,20349,-67
2020-08-09 05:43:54,16.76,16.76,16.76,98.23,895213,33,19967,-67
2020-08-09 05:44:34,16.79,16.79,16.79,99.26,895197,33,19935,-67
2020-08-09 05:45:37,16.85,16.85,16.85,98.87,892733,33,19988,-67
2020-08-09 05:46:38,16.91,16.91,16.91,97.74,899373,32,19931,-67
2020-08-09 05:47:09,16.91,16.91,16.91,97.15,898241,33,19931,-67
2020-08-09 05:48:03,16.98,16.98,16.98,97.40,892153,33,19932,-67
2020-08-09 05:49:05,17.02,17.02,17.02,96.87,895290,33,19979,-67
2020-08-09 05:49:36,17.08,17.08,17.08,96.17,903465,32,19942,-67
2020-08-09 05:50:13,17.08,17.08,17.08,96.98,901280,32,20351,-67
2020-08-09 05:51:06,17.08,17.08,17.08,96.78,898476,33,19943,-67
2020-08-09 05:51:59,17.09,17.09,17.09,96.36,891944,33,19947,-67
2020-08-09 05:52:39,17.14,17.14,17.14,95.20,893747,33,20314,-67
2020-08-09 05:53:10,17.18,17.18,17.18,94.84,892128,33,19940,-67
2020-08-09 05:54:02,17.24,17.24,17.24,94.87,892205,33,20224,-67
2020-08-09 05:54:33,17.24,17.24,17.24,95.36,894938,33,19931,-67
2020-08-09 05:55:26,17.21,17.21,17.21,95.64,897754,33,20273,-67
2020-08-09 05:56:20,17.22,17.22,17.22,95.66,898162,33,20368,-67
2020-08-09 05:57:14,17.22,17.22,17.22,94.99,901387,32,20393,-67
2020-08-09 05:58:07,17.26,17.26,17.26,95.25,898138,33,20067,-67
2020-08-09 05:58:48,17.29,17.29,17.29,95.25,898251,33,19942,-67
2020-08-09 05:59:42,17.33,17.33,17.33,95.43,901183,32,19994,-67
2020-08-09 06:00:39,17.39,17.39,17.39,95.24,900485,33,19935,-67
2020-08-09 06:01:40,17.43,17.43,17.43,94.84,898390,33,19946,-67
2020-08-09 06:02:20,17.46,17.46,17.46,94.81,903993,32,19946,-67
2020-08-09 06:03:14,17.57,17.57,17.57,94.04,904512,32,20276,-67
2020-08-09 06:03:45,17.57,17.57,17.57,94.26,900996,32,20214,-67
2020-08-09 06:04:22,17.57,17.57,17.57,94.17,895164,33,19962,-67
2020-08-09 06:04:54,17.59,17.59,17.59,94.28,892264,33,19995,-67
2020-08-09 06:05:52,17.65,17.65,17.65,94.11,891861,33,19946,-67
2020-08-09 06:06:23,17.65,17.65,17.65,93.46,898335,33,19949,-67
2020-08-09 06:07:03,17.69,17.69,17.69,93.85,895275,33,19958,-67
2020-08-09 06:07:41,17.71,17.71,17.71,93.95,895161,33,20262,-67
2020-08-09 06:08:34,17.75,17.75,17.75,94.13,895363,33,19948,-67
2020-08-09 06:09:35,17.78,17.78,17.78,93.90,895312,33,19943,-67
2020-08-09 06:10:31,17.82,17.82,17.82,93.29,897709,33,19931,-67
2020-08-09 06:11:11,17.85,17.85,17.85,93.51,898288,33,20278,-67
2020-08-09 06:12:11,17.89,17.89,17.89,92.66,895352,33,20274,-67
2020-08-09 06:13:04,17.92,17.92,17.92,92.38,898378,33,19979,-67
2020-08-09 06:13:58,17.99,17.99,17.99,93.49,903153,32,19934,-67
2020-08-09 06:14:38,18.07,18.07,18.07,93.71,901265,32,19931,-67
2020-08-09 06:15:09,18.09,18.09,18.09,93.42,901121,32,19945,-67
2020-08-09 06:15:40,18.10,18.10,18.10,93.35,897960,33,19991,-67
2020-08-09 06:16:36,18.11,18.11,18.11,93.34,899290,32,20013,-67
2020-08-09 06:17:16,18.12,18.12,18.12,93.11,898344,33,19965,-66
2020-08-09 06:18:10,18.14,18.14,18.14,92.52,898759,33,20031,-67
2020-08-09 06:19:10,18.17,18.17,18.17,92.65,895148,33,20243,-67
2020-08-09 06:20:04,18.21,18.21,18.21,92.97,895809,33,20436,-67
2020-08-09 06:21:00,18.30,18.30,18.30,92.71,900622,32,19939,-67
2020-08-09 06:21:41,18.32,18.32,18.32,92.85,901266,33,20034,-66
2020-08-09 06:22:19,18.34,18.34,18.34,92.86,898337,33,20024,-66
2020-08-09 06:23:12,18.35,18.35,18.35,92.36,898193,33,20365,-67
2020-08-09 06:24:05,18.36,18.36,18.36,91.73,897842,33,19970,-67
2020-08-09 06:25:05,18.36,18.36,18.36,91.40,901362,33,19931,-67
2020-08-09 06:25:43,18.34,18.34,18.34,91.71,898330,33,20010,-67
2020-08-09 06:26:36,18.41,18.41,18.41,91.76,901353,33,19930,-66
2020-08-09 06:27:34,18.40,18.40,18.40,92.02,904335,32,20021,-67
2020-08-09 06:28:29,18.49,18.49,18.49,92.99,902247,32,19939,-66
2020-08-09 06:29:07,18.50,18.50,18.50,91.42,901310,33,20313,-66
2020-08-09 06:29:38,18.49,18.49,18.49,91.29,901172,33,19994,-66
2020-08-09 06:30:10,18.58,18.58,18.58,91.10,897980,33,20285,-67
2020-08-09 06:31:05,18.61,18.61,18.61,91.46,898357,33,19947,-67
2020-08-09 06:31:59,18.62,18.62,18.62,91.53,895638,33,19995,-66
2020-08-09 06:32:39,18.61,18.61,18.61,91.47,900047,33,20059,-67
2020-08-09 06:33:19,18.66,18.66,18.66,91.81,901315,33,20242,-67
2020-08-09 06:34:18,18.69,18.69,18.69,91.48,901126,33,20301,-67
2020-08-09 06:35:18,18.70,18.70,18.70,91.02,900316,33,19941,-67
2020-08-09 06:36:11,18.78,18.78,18.78,90.61,901090,33,19941,-67
2020-08-09 06:36:42,18.81,18.81,18.81,91.02,901559,33,20238,-67
2020-08-09 06:37:45,18.82,18.82,18.82,90.42,901385,33,20006,-67
2020-08-09 06:38:16,18.84,18.84,18.84,90.77,897766,33,19961,-67
2020-08-09 06:39:17,18.91,18.91,18.91,90.67,901357,33,20059,-67
2020-08-09 06:40:11,18.94,18.94,18.94,90.23,901159,33,19947,-67
2020-08-09 06:41:04,19.01,19.01,19.01,90.71,897759,33,19965,-66
2020-08-09 06:41:59,19.06,19.06,19.06,91.19,893420,33,20312,-67
2020-08-09 06:42:40,19.17,19.17,19.17,89.79,896906,33,20316,-67
2020-08-09 06:43:33,19.19,19.19,19.19,89.35,898590,33,20356,-67
2020-08-09 06:44:30,19.20,19.20,19.20,89.53,897757,33,19970,-66
2020-08-09 06:45:11,19.23,19.23,19.23,89.69,897276,33,20301,-67
2020-08-09 06:45:42,19.30,19.30,19.30,89.17,896002,33,19939,-67
2020-08-09 06:46:33,19.32,19.32,19.32,89.69,895272,33,19991,-67
2020-08-09 06:47:28,19.34,19.34,19.34,89.69,894943,33,20335,-67
2020-08-09 06:48:29,19.35,19.35,19.35,90.35,896652,33,20392,-65
2020-08-09 06:49:23,19.36,19.36,19.36,88.73,898789,33,19936,-67
2020-08-09 06:50:25,19.44,19.44,19.44,89.15,898288,33,19954,-66
2020-08-09 06:50:58,19.50,19.50,19.50,88.93,898939,33,19943,-65
2020-08-09 06:51:36,19.56,19.56,19.56,88.43,896253,33,19951,-67
2020-08-09 06:52:08,19.56,19.56,19.56,88.29,898540,33,19947,-65
2020-08-09 06:53:09,19.56,19.56,19.56,88.43,892451,33,19939,-65
2020-08-09 06:54:09,19.58,19.58,19.58,88.15,892784,33,20325,-65
2020-08-09 06:55:03,19.65,19.65,19.65,86.57,898878,33,19932,-65
2020-08-09 06:56:04,19.72,19.72,19.72,85.35,904385,32,19942,-65
2020-08-09 06:56:59,19.75,19.75,19.75,84.13,901455,33,19985,-65
2020-08-09 06:57:29,19.82,19.82,19.82,83.63,899251,32,19954,-66
2020-08-09 06:58:01,19.92,19.92,19.92,83.33,898739,33,19954,-65
2020-08-09 06:59:03,19.97,19.97,19.97,82.82,898874,33,19951,-66
2020-08-09 06:59:34,19.99,19.99,19.99,82.52,898775,33,19991,-66
2020-08-09 07:00:40,19.97,19.97,19.97,82.54,898720,33,19977,-66
2020-08-09 07:01:37,19.98,19.98,19.98,82.92,898973,33,19946,-66
2020-08-09 07:02:18,20.03,20.03,20.03,83.04,901847,32,20355,-66
2020-08-09 07:02:58,20.12,20.12,20.12,83.70,901775,32,19935,-66
2020-08-09 07:03:52,20.14,20.14,20.14,82.53,901828,32,19942,-66
2020-08-09 07:04:32,20.16,20.16,20.16,82.88,901934,32,19936,-66
2020-08-09 07:05:04,20.10,20.10,20.10,82.94,898765,33,20266,-67
2020-08-09 07:05:57,20.15,20.15,20.15,82.97,898863,33,19935,-66
2020-08-09 07:06:29,20.17,20.17,20.17,83.02,898535,33,19981,-66
2020-08-09 07:07:07,20.22,20.22,20.22,82.32,901509,32,19969,-66
2020-08-09 07:08:00,20.26,20.26,20.26,82.41,895600,33,19932,-66
2020-08-09 07:08:31,20.33,20.33,20.33,81.76,895846,33,19954,-66
2020-08-09 07:09:27,20.35,20.35,20.35,81.01,895747,33,19932,-66
2020-08-09 07:09:58,20.37,20.37,20.37,81.08,902063,32,19931,-66
2020-08-09 07:10:38,20.42,20.42,20.42,80.50,901395,33,20321,-67
2020-08-09 07:11:35,20.46,20.46,20.46,80.25,898706,33,20356,-67
2020-08-09 07:12:05,20.50,20.50,20.50,79.99,898643,33,20340,-66
2020-08-09 07:13:00,20.56,20.56,20.56,81.73,898909,33,19950,-66
2020-08-09 07:13:54,20.61,20.61,20.61,82.15,895728,33,20266,-67
2020-08-09 07:14:34,20.66,20.66,20.66,82.67,898659,33,19942,-66
2020-08-09 07:15:06,20.67,20.67,20.67,82.23,889201,33,19948,-66
2020-08-09 07:15:37,20.70,20.70,20.70,82.94,889642,33,19936,-66
2020-08-09 07:16:30,20.71,20.71,20.71,82.46,895495,33,20086,-66
2020-08-09 07:17:11,20.71,20.71,20.71,82.85,898336,33,19947,-66
2020-08-09 07:18:04,20.82,20.82,20.82,82.59,898447,33,20258,-66
2020-08-09 07:18:58,20.85,20.85,20.85,83.03,898711,33,19946,-65
2020-08-09 07:19:54,20.89,20.89,20.89,83.74,900573,32,20270,-66
2020-08-09 07:20:46,20.91,20.91,20.91,83.89,901903,32,19957,-65
2020-08-09 07:21:26,20.97,20.97,20.97,80.96,902066,32,20002,-65
2020-08-09 07:22:20,21.00,21.00,21.00,79.53,901706,32,19966,-65
2020-08-09 07:23:14,20.98,20.98,20.98,79.22,898823,33,19989,-65
2020-08-09 07:23:45,20.98,20.98,20.98,78.43,898423,33,20266,-65
2020-08-09 07:24:17,21.02,21.02,21.02,78.29,901336,33,19945,-65
2020-08-09 07:24:54,21.05,21.05,21.05,78.01,904076,32,19930,-66
2020-08-09 07:25:48,21.09,21.09,21.09,78.03,901803,32,20026,-66
2020-08-09 07:26:30,21.13,21.13,21.13,77.52,898681,33,19998,-66
2020-08-09 07:27:10,21.21,21.21,21.21,76.88,893599,33,20338,-66
2020-08-09 07:28:07,21.24,21.24,21.24,75.80,892630,33,19935,-66
2020-08-09 07:28:47,21.26,21.26,21.26,75.69,895685,33,19950,-65
2020-08-09 07:29:19,21.35,21.35,21.35,75.40,899085,32,19935,-66
2020-08-09 07:30:12,21.40,21.40,21.40,75.07,901804,32,19982,-65
2020-08-09 07:30:43,21.41,21.41,21.41,74.43,901767,32,19962,-65
2020-08-09 07:31:37,21.39,21.39,21.39,73.51,896099,33,19935,-65
2020-08-09 07:32:09,21.43,21.43,21.43,73.27,901812,32,19931,-66
2020-08-09 07:32:40,21.54,21.54,21.54,72.42,901842,32,19950,-65
2020-08-09 07:33:20,21.55,21.55,21.55,73.65,898677,33,19942,-66
2020-08-09 07:34:13,21.59,21.59,21.59,73.34,897576,33,19947,-66
2020-08-09 07:34:53,21.56,21.56,21.56,73.42,893145,33,20282,-65
2020-08-09 07:35:33,21.60,21.60,21.60,72.26,898581,33,19942,-66
2020-08-09 07:36:14,21.70,21.70,21.70,72.21,898750,33,19943,-67
2020-08-09 07:36:45,21.71,21.71,21.71,72.21,898797,33,19946,-67
2020-08-09 07:37:26,21.71,21.71,21.71,72.28,892469,33,19943,-67
2020-08-09 07:38:23,21.73,21.73,21.73,72.17,892745,33,19966,-67
2020-08-09 07:39:12,21.74,21.74,21.74,72.33,897092,32,20026,-66
2020-08-09 07:40:00,21.79,21.79,21.79,72.11,901823,32,20046,-67
2020-08-09 07:40:53,21.85,21.85,21.85,72.10,901679,32,19953,-67
2020-08-09 07:41:24,21.87,21.87,21.87,72.15,901752,32,19951,-67
2020-08-09 07:42:17,21.99,21.99,21.99,71.35,898821,33,19947,-67
2020-08-09 07:42:47,22.01,22.01,22.01,71.58,898660,33,19954,-67
2020-08-09 07:43:42,22.00,22.00,22.00,70.78,892484,33,20283,-67
2020-08-09 07:44:35,22.00,22.00,22.00,70.49,895502,33,19931,-67
2020-08-09 07:45:30,22.03,22.03,22.03,69.91,899032,32,20306,-67
2020-08-09 07:46:23,22.06,22.06,22.06,70.30,901612,32,20022,-67
2020-08-09 07:47:15,22.08,22.08,22.08,70.48,901775,32,20420,-67
2020-08-09 07:48:09,22.16,22.16,22.16,71.13,901373,32,19936,-67
2020-08-09 07:49:03,22.21,22.21,22.21,71.06,901825,32,20006,-67
2020-08-09 07:49:56,22.25,22.25,22.25,71.31,902004,32,19989,-67
2020-08-09 07:50:47,22.32,22.32,22.32,70.89,898722,33,20253,-67
2020-08-09 07:51:47,22.38,22.38,22.38,70.85,895226,33,19943,-67
2020-08-09 07:52:39,22.49,22.49,22.49,72.57,897685,33,19943,-67
2020-08-09 07:53:31,22.44,22.44,22.44,72.34,900888,32,20258,-67
2020-08-09 07:54:25,22.44,22.44,22.44,70.03,901801,32,20284,-67
2020-08-09 07:55:17,22.49,22.49,22.49,70.20,901814,32,19984,-67
2020-08-09 07:56:10,22.54,22.54,22.54,69.75,900157,32,20204,-67
2020-08-09 07:57:02,22.55,22.55,22.55,69.86,901804,32,19985,-66
2020-08-09 07:57:54,22.60,22.60,22.60,69.50,901558,32,19998,-66
2020-08-09 07:58:48,22.69,22.69,22.69,68.94,901679,32,20286,-67
2020-08-09 07:59:42,22.73,22.73,22.73,69.91,901761,32,19947,-66
2020-08-09 08:00:36,22.73,22.73,22.73,69.61,901451,32,19959,-66
2020-08-09 08:01:16,22.74,22.74,22.74,69.55,897180,33,19944,-66
2020-08-09 08:02:10,22.80,22.80,22.80,68.64,898807,33,20299,-66
2020-08-09 08:02:50,22.83,22.83,22.83,68.45,899103,32,19942,-66
2020-08-09 08:03:43,22.85,22.85,22.85,68.24,901737,32,19943,-66
2020-08-09 08:04:35,22.84,22.84,22.84,67.86,901544,32,20371,-67
2020-08-09 08:05:28,22.89,22.89,22.89,68.36,901829,32,19943,-67
2020-08-09 08:06:29,22.97,22.97,22.97,67.92,901731,32,20317,-67
2020-08-09 08:07:22,23.02,23.02,23.02,67.81,901612,32,20354,-67
2020-08-09 08:08:14,23.18,23.18,23.18,69.22,901727,32,19974,-67
2020-08-09 08:09:07,23.22,23.22,23.22,67.39,901847,32,19973,-67
2020-08-09 08:10:07,23.23,23.23,23.23,65.73,901741,32,20607,-67
2020-08-09 08:11:03,23.23,23.23,23.23,66.56,901679,32,20066,-66
2020-08-09 08:11:56,23.25,23.25,23.25,65.96,901821,32,19990,-66
2020-08-09 08:12:49,23.34,23.34,23.34,67.16,895259,33,20434,-67
2020-08-09 08:13:43,23.36,23.36,23.36,64.60,896094,33,19959,-66
2020-08-09 08:14:35,23.44,23.44,23.44,62.12,898869,33,19958,-66
2020-08-09 08:15:28,23.47,23.47,23.47,60.89,895456,33,19951,-66
2020-08-09 08:16:20,23.50,23.50,23.50,61.58,895531,33,20068,-66
2020-08-09 08:17:13,23.59,23.59,23.59,59.36,895424,33,20006,-66
2020-08-09 08:18:06,23.60,23.60,23.60,59.30,898398,33,20046,-66
2020-08-09 08:19:01,23.67,23.67,23.67,59.25,900136,32,19998,-66
2020-08-09 08:19:54,23.68,23.68,23.68,59.39,900441,32,19931,-67
2020-08-09 08:20:48,23.72,23.72,23.72,59.49,901648,32,19945,-67
2020-08-09 08:21:41,23.71,23.71,23.71,59.42,901731,32,20034,-67
2020-08-09 08:22:36,23.78,23.78,23.78,60.38,901570,32,20250,-67
2020-08-09 08:23:29,23.82,23.82,23.82,59.24,899507,33,19990,-67
2020-08-09 08:24:22,23.81,23.81,23.81,60.22,898553,33,19947,-66
2020-08-09 08:25:14,23.88,23.88,23.88,59.55,900319,32,19954,-66
2020-08-09 08:26:07,23.92,23.92,23.92,59.88,898585,33,20400,-67
2020-08-09 08:27:01,24.01,24.01,24.01,60.66,898748,33,19935,-67
2020-08-09 08:27:54,24.05,24.05,24.05,60.58,900385,32,19946,-67
2020-08-09 08:28:46,24.07,24.07,24.07,61.08,901914,32,20285,-67
2020-08-09 08:29:39,24.13,24.13,24.13,61.19,901643,33,19931,-67
2020-08-09 08:30:19,24.17,24.17,24.17,59.93,895073,33,20355,-67
2020-08-09 08:31:12,24.22,24.22,24.22,60.64,892591,33,19991,-68
2020-08-09 08:32:05,24.26,24.26,24.26,60.45,892998,33,20330,-67
2020-08-09 08:32:57,24.24,24.24,24.24,59.39,896755,33,19932,-67
2020-08-09 08:33:50,24.26,24.26,24.26,59.89,898651,33,19955,-67
2020-08-09 08:34:43,24.31,24.31,24.31,60.51,899983,32,19943,-67
2020-08-09 08:35:37,24.29,24.29,24.29,59.71,902510,32,19930,-68
2020-08-09 08:36:40,24.28,24.28,24.28,59.59,901524,32,19999,-67
2020-08-09 08:37:35,24.29,24.29,24.29,58.86,901695,32,19931,-68
2020-08-09 08:38:29,24.40,24.40,24.40,59.26,901594,32,19935,-67
2020-08-09 08:39:23,24.48,24.48,24.48,59.97,901630,32,20349,-68
2020-08-09 08:40:17,24.57,24.57,24.57,59.98,901276,32,19932,-67
2020-08-09 08:41:10,24.67,24.67,24.67,59.60,901270,32,20349,-67
2020-08-09 08:42:03,24.69,24.69,24.69,59.13,896785,33,20094,-67
2020-08-09 08:42:57,24.69,24.69,24.69,59.04,898282,33,20316,-67
2020-08-09 08:43:50,24.75,24.75,24.75,57.83,904788,32,19962,-66
2020-08-09 08:44:43,24.79,24.79,24.79,58.80,905840,32,19946,-67
2020-08-09 08:45:36,24.80,24.80,24.80,58.34,899945,32,19963,-67
2020-08-09 08:46:29,24.84,24.84,24.84,57.91,897975,33,20325,-67
2020-08-09 08:47:22,24.88,24.88,24.88,57.83,899856,32,19942,-67
2020-08-09 08:48:14,24.92,24.92,24.92,57.41,900028,32,20268,-67
2020-08-09 08:49:07,24.95,24.95,24.95,58.32,900101,32,19936,-67
2020-08-09 08:50:00,25.02,25.02,25.02,56.76,901640,32,19945,-67
2020-08-09 08:50:54,25.00,25.00,25.00,56.49,904269,32,20253,-67
2020-08-09 08:51:48,25.02,25.02,25.02,56.89,901552,32,19936,-67
2020-08-09 08:52:42,25.06,25.06,25.06,56.88,899816,32,19934,-67
2020-08-09 08:53:35,25.09,25.09,25.09,55.88,900223,32,20284,-67
2020-08-09 08:54:29,25.16,25.16,25.16,55.71,903034,32,20296,-67
2020-08-09 08:55:23,25.22,25.22,25.22,54.16,902960,32,19957,-67
2020-08-09 08:56:15,25.29,25.29,25.29,54.14,899860,32,19942,-67
2020-08-09 08:57:11,25.34,25.34,25.34,54.98,898639,33,19932,-66
2020-08-09 08:58:05,25.29,25.29,25.29,54.94,903327,32,19975,-66
2020-08-09 08:58:36,25.20,25.20,25.20,55.42,901689,32,20404,-67
2020-08-09 08:59:29,25.23,25.23,25.23,55.50,898458,33,19947,-67
2020-08-09 09:00:21,25.26,25.26,25.26,55.57,895428,33,19943,-67
2020-08-09 09:01:12,25.33,25.33,25.33,55.16,898646,33,19978,-66
2020-08-09 09:02:05,25.32,25.32,25.32,54.50,902971,32,19949,-66
2020-08-09 09:02:59,25.28,25.28,25.28,54.73,904951,32,19935,-67
2020-08-09 09:03:51,25.40,25.40,25.40,54.47,899965,32,19968,-67
2020-08-09 09:04:45,25.40,25.40,25.40,54.69,896889,33,19973,-66
2020-08-09 09:05:45,25.44,25.44,25.44,54.70,899737,33,19966,-66
2020-08-09 09:06:39,25.50,25.50,25.50,55.22,898554,33,19981,-66
2020-08-09 09:07:32,25.58,25.58,25.58,53.84,899152,32,20310,-67
2020-08-09 09:08:30,25.49,25.49,25.49,53.13,901820,32,19932,-66
2020-08-09 09:09:27,25.62,25.62,25.62,52.92,902828,32,19944,-66
2020-08-09 09:10:23,25.69,25.69,25.69,53.02,901950,32,19965,-67
2020-08-09 09:11:42,25.68,25.68,25.68,55.35,902053,32,19978,-67
2020-08-09 09:12:13,25.70,25.70,25.70,54.54,901680,32,19931,-67
2020-08-09 09:13:06,25.66,25.66,25.66,53.04,904321,32,19926,-67
2020-08-09 09:14:00,25.66,25.66,25.66,52.77,904692,32,19934,-67
2020-08-09 09:14:41,25.65,25.65,25.65,52.13,899888,32,19977,-67
2020-08-09 09:15:34,25.72,25.72,25.72,53.51,898498,33,19950,-68
2020-08-09 09:16:25,25.77,25.77,25.77,53.53,901816,32,19978,-67
2020-08-09 09:17:17,25.69,25.69,25.69,53.41,901795,32,19969,-67
2020-08-09 09:18:11,25.83,25.83,25.83,52.98,900296,32,19966,-67
2020-08-09 09:19:10,25.88,25.88,25.88,53.46,903094,32,20289,-67
2020-08-09 09:20:03,25.98,25.98,25.98,53.23,902288,32,20369,-67
2020-08-09 09:20:57,26.06,26.06,26.06,54.59,902696,32,19931,-67
2020-08-09 09:21:50,26.15,26.15,26.15,51.97,901424,32,19942,-67
2020-08-09 09:22:43,26.23,26.23,26.23,50.49,896646,33,20002,-67
2020-08-09 09:23:36,26.21,26.21,26.21,51.43,895437,33,19947,-67
2020-08-09 09:24:31,26.28,26.28,26.28,52.22,901443,32,19962,-66
2020-08-09 09:25:24,26.37,26.37,26.37,52.01,901623,32,19938,-67
2020-08-09 09:26:17,26.44,26.44,26.44,51.92,899709,32,20328,-66
2020-08-09 09:27:13,26.46,26.46,26.46,51.83,900382,32,19986,-66
2020-08-09 09:28:06,26.53,26.53,26.53,52.22,901401,32,20299,-67
2020-08-09 09:28:59,26.59,26.59,26.59,52.56,904622,32,19986,-66
2020-08-09 09:29:53,26.47,26.47,26.47,50.18,901658,32,19934,-66
2020-08-09 09:30:46,26.56,26.56,26.56,49.59,900162,32,19981,-66
2020-08-09 09:31:38,26.64,26.64,26.64,50.22,900230,32,20264,-66
2020-08-09 09:32:30,26.68,26.68,26.68,49.72,901545,32,20302,-67
2020-08-09 09:33:23,26.85,26.85,26.85,51.57,901470,32,19985,-67
2020-08-09 09:34:15,26.90,26.90,26.90,50.14,901570,32,19980,-66
2020-08-09 09:35:08,26.93,26.93,26.93,50.60,901893,32,19943,-68
2020-08-09 09:36:06,26.95,26.95,26.95,51.42,898382,33,19935,-66
2020-08-09 09:37:01,27.01,27.01,27.01,49.74,898358,33,19927,-67
2020-08-09 09:37:55,27.03,27.03,27.03,48.99,898237,33,19946,-67
2020-08-09 09:38:50,27.04,27.04,27.04,49.57,899848,33,20371,-67
2020-08-09 09:39:49,26.97,26.97,26.97,47.96,901200,32,19959,-67
2020-08-09 09:40:42,27.08,27.08,27.08,47.65,900971,32,20290,-69
2020-08-09 09:41:37,26.98,26.98,26.98,48.65,898267,33,19932,-67
2020-08-09 09:42:31,27.15,27.15,27.15,48.63,895695,33,20226,-66
2020-08-09 09:43:25,27.20,27.20,27.20,48.48,897242,33,19931,-67
2020-08-09 09:44:18,27.19,27.19,27.19,50.25,896847,33,19956,-66
2020-08-09 09:45:14,27.28,27.28,27.28,49.15,898363,33,20075,-66
2020-08-09 09:46:07,27.23,27.23,27.23,47.81,900213,32,20038,-67
2020-08-09 09:47:01,27.14,27.14,27.14,49.00,904513,32,19957,-66
2020-08-09 09:47:53,27.14,27.14,27.14,49.24,898233,33,19944,-66
2020-08-09 09:48:47,27.23,27.23,27.23,48.49,893482,33,19939,-66
2020-08-09 09:49:41,27.30,27.30,27.30,51.24,899851,32,19948,-66
2020-08-09 09:50:35,27.31,27.31,27.31,47.51,896385,33,20254,-67
2020-08-09 09:51:28,27.36,27.36,27.36,48.37,898475,33,20291,-66
2020-08-09 09:52:22,27.46,27.46,27.46,49.45,901476,32,19950,-66
2020-08-09 09:53:15,27.46,27.46,27.46,49.17,902788,32,19941,-66
2020-08-09 09:54:08,27.41,27.41,27.41,48.18,899627,32,19941,-67
2020-08-09 09:55:01,27.44,27.44,27.44,47.59,901452,32,20387,-66
2020-08-09 09:55:55,27.53,27.53,27.53,45.41,901134,32,20420,-66
2020-08-09 09:56:49,27.65,27.65,27.65,45.85,902697,32,19943,-67
2020-08-09 09:57:21,27.74,27.74,27.74,46.88,906279,32,19974,-66
2020-08-09 09:58:15,27.78,27.78,27.78,46.94,907518,32,19990,-65
2020-08-09 09:59:08,27.76,27.76,27.76,46.91,904505,32,20393,-66
2020-08-09 10:00:07,27.73,27.73,27.73,46.41,901371,32,19973,-66
2020-08-09 10:01:08,27.90,27.90,27.90,45.07,904413,32,20301,-66
2020-08-09 10:01:59,27.96,27.96,27.96,48.40,904407,32,19987,-66
2020-08-09 10:02:52,27.97,27.97,27.97,48.10,902245,32,19987,-66
2020-08-09 10:03:32,27.97,27.97,27.97,47.60,901434,32,19998,-66
2020-08-09 10:04:24,28.03,28.03,28.03,46.60,901567,32,19930,-67
2020-08-09 10:05:17,28.11,28.11,28.11,47.69,901661,32,20277,-66
2020-08-09 10:06:09,28.20,28.20,28.20,49.03,901365,32,19938,-66
2020-08-09 10:07:09,27.79,27.79,27.79,43.95,901389,32,20337,-66
2020-08-09 10:08:02,28.00,28.00,28.00,44.86,904109,32,19943,-66
2020-08-09 10:08:55,27.94,27.94,27.94,45.20,904440,32,20003,-66
2020-08-09 10:09:26,28.12,28.12,28.12,46.26,903247,32,19973,-66
2020-08-09 10:10:19,28.10,28.10,28.10,47.22,901559,32,19966,-67
2020-08-09 10:11:13,28.13,28.13,28.13,45.83,901764,32,19942,-67
2020-08-09 10:12:06,28.11,28.11,28.11,47.79,901312,32,19959,-67
2020-08-09 10:12:59,28.23,28.23,28.23,47.71,901510,32,19943,-67
2020-08-09 10:13:51,28.23,28.23,28.23,48.58,904228,32,19942,-67
2020-08-09 10:14:44,28.28,28.28,28.28,48.29,898228,33,19932,-67
2020-08-09 10:15:38,28.30,28.30,28.30,46.96,896816,33,19931,-67
2020-08-09 10:16:18,28.34,28.34,28.34,48.26,898554,32,20285,-67
2020-08-09 10:17:11,28.39,28.39,28.39,50.22,901139,32,20002,-67
2020-08-09 10:18:02,28.37,28.37,28.37,45.88,901077,32,19958,-66
2020-08-09 10:18:55,28.45,28.45,28.45,45.39,904340,32,20245,-66
2020-08-09 10:19:49,28.51,28.51,28.51,44.65,897745,33,19958,-66
2020-08-09 10:20:42,28.41,28.41,28.41,43.30,896604,33,20042,-67
2020-08-09 10:21:34,28.57,28.57,28.57,43.14,898520,33,19944,-66
2020-08-09 10:22:27,28.64,28.64,28.64,43.35,898090,33,20378,-66
2020-08-09 10:23:07,28.60,28.60,28.60,43.99,898182,33,19957,-66
2020-08-09 10:23:39,28.56,28.56,28.56,47.23,897925,33,20030,-66
2020-08-09 10:24:32,28.48,28.48,28.48,43.24,901162,33,19954,-66
2020-08-09 10:25:24,28.59,28.59,28.59,45.46,901319,33,20345,-66
2020-08-09 10:26:18,28.55,28.55,28.55,46.41,899871,33,19988,-66
2020-08-09 10:27:11,28.63,28.63,28.63,45.71,899911,33,19951,-67
2020-08-09 10:28:03,28.80,28.80,28.80,43.58,901184,33,19930,-66
2020-08-09 10:28:54,28.92,28.92,28.92,44.04,901425,33,19954,-66
2020-08-09 10:29:49,29.05,29.05,29.05,45.85,904602,32,19942,-67
2020-08-09 10:30:43,29.13,29.13,29.13,47.33,901282,32,19931,-67
2020-08-09 10:31:36,29.06,29.06,29.06,46.67,896429,33,19939,-66
2020-08-09 10:32:28,29.14,29.14,29.14,43.70,899855,33,20006,-66
2020-08-09 10:33:20,29.12,29.12,29.12,42.63,899680,33,19942,-66
2020-08-09 10:34:13,29.05,29.05,29.05,43.12,899887,33,20317,-66
2020-08-09 10:35:07,29.15,29.15,29.15,42.95,899866,33,19935,-67
2020-08-09 10:36:00,29.23,29.23,29.23,41.33,901566,33,19928,-66
2020-08-09 10:36:52,29.40,29.40,29.40,44.55,901525,33,20013,-66
2020-08-09 10:37:45,29.37,29.37,29.37,41.10,901260,33,19998,-66
2020-08-09 10:38:39,29.57,29.57,29.57,43.91,898176,33,19958,-66
2020-08-09 10:39:32,29.59,29.59,29.59,43.37,900960,33,19931,-66
2020-08-09 10:40:26,29.64,29.64,29.64,42.07,902896,32,19947,-67
2020-08-09 10:41:19,29.69,29.69,29.69,40.33,902437,32,20306,-67
2020-08-09 10:42:12,29.76,29.76,29.76,41.55,896492,33,19936,-66
2020-08-09 10:43:06,29.81,29.81,29.81,40.91,898305,33,20052,-66
2020-08-09 10:43:59,29.84,29.84,29.84,41.83,899882,33,19959,-67
2020-08-09 10:44:53,30.01,30.01,30.01,41.51,901255,33,19957,-66
2020-08-09 10:45:24,29.78,29.78,29.78,41.06,901468,33,19959,-66
2020-08-09 10:46:17,29.82,29.82,29.82,40.14,901102,33,19936,-66
2020-08-09 10:47:09,29.84,29.84,29.84,39.86,901306,33,19969,-66
2020-08-09 10:48:00,29.91,29.91,29.91,39.49,901355,33,20033,-67
2020-08-09 10:48:54,29.85,29.85,29.85,39.76,901492,33,19947,-67
2020-08-09 10:49:48,29.81,29.81,29.81,40.00,899885,33,19943,-67
2020-08-09 10:50:18,30.01,30.01,30.01,39.43,901188,33,19943,-67
2020-08-09 10:51:14,30.05,30.05,30.05,41.15,898211,33,20301,-66
2020-08-09 10:52:07,30.03,30.03,30.03,38.64,898100,33,19931,-66
2020-08-09 10:53:00,29.96,29.96,29.96,38.25,896875,33,20346,-66
2020-08-09 10:53:52,29.98,29.98,29.98,37.71,896672,33,19982,-65
2020-08-09 10:54:47,29.74,29.74,29.74,38.19,895280,33,19940,-65
2020-08-09 10:55:40,30.00,30.00,30.00,40.49,896756,33,19943,-65
2020-08-09 10:56:33,30.10,30.10,30.10,40.07,901256,33,19942,-65
2020-08-09 10:57:26,30.11,30.11,30.11,38.00,901306,33,19931,-66
2020-08-09 10:58:18,30.03,30.03,30.03,38.37,897915,33,19946,-66
2020-08-09 10:59:11,29.90,29.90,29.90,37.98,898079,33,19974,-65
2020-08-09 11:00:04,30.10,30.10,30.10,38.22,899645,33,20238,-65
2020-08-09 11:00:57,30.20,30.20,30.20,38.09,901351,33,20068,-66
2020-08-09 11:01:50,30.22,30.22,30.22,39.51,901138,33,19935,-66
2020-08-09 11:02:46,30.38,30.38,30.38,40.66,901600,33,19943,-65
2020-08-09 11:03:18,30.47,30.47,30.47,38.60,901657,33,19989,-65
2020-08-09 11:04:11,30.36,30.36,30.36,37.06,895097,33,20063,-65
2020-08-09 11:05:05,30.31,30.31,30.31,36.89,898143,33,19949,-65
2020-08-09 11:06:05,30.38,30.38,30.38,39.17,901451,32,20338,-65
2020-08-09 11:06:58,30.57,30.57,30.57,39.30,898940,33,19942,-65
2020-08-09 11:07:51,30.67,30.67,30.67,38.53,895148,33,19946,-66
2020-08-09 11:08:46,30.77,30.77,30.77,38.11,898426,33,19944,-65
2020-08-09 11:09:26,30.73,30.73,30.73,36.13,900058,33,20341,-66
2020-08-09 11:10:19,30.75,30.75,30.75,37.34,901247,33,20011,-66
2020-08-09 11:11:12,30.81,30.81,30.81,37.33,901330,33,20343,-65
2020-08-09 11:12:05,30.96,30.96,30.96,36.48,900817,33,19942,-65
2020-08-09 11:13:00,31.28,31.28,31.28,38.31,898044,33,19966,-65
2020-08-09 11:13:52,31.18,31.18,31.18,35.91,898243,33,19932,-66
2020-08-09 11:14:46,31.05,31.05,31.05,34.43,895271,33,20342,-65
2020-08-09 11:15:40,31.02,31.02,31.02,37.28,898155,33,19931,-65
2020-08-09 11:16:12,31.08,31.08,31.08,37.99,899961,33,19938,-65
2020-08-09 11:17:04,31.33,31.33,31.33,36.17,900692,33,19939,-65
2020-08-09 11:17:55,31.06,31.06,31.06,36.33,903863,32,19938,-66
2020-08-09 11:18:49,31.03,31.03,31.03,35.12,901474,33,20362,-66
2020-08-09 11:19:42,31.16,31.16,31.16,35.59,899983,33,19935,-66
2020-08-09 11:20:36,30.97,30.97,30.97,35.15,899685,33,20208,-65
2020-08-09 11:21:29,31.16,31.16,31.16,35.45,898209,33,19966,-65
2020-08-09 11:22:23,31.04,31.04,31.04,34.59,899807,33,19974,-65
2020-08-09 11:23:17,30.86,30.86,30.86,33.90,901378,33,19935,-65
2020-08-09 11:24:11,31.06,31.06,31.06,36.09,901379,33,19943,-66
2020-08-09 11:25:04,31.00,31.00,31.00,37.66,901432,33,19935,-67
2020-08-09 11:25:57,31.26,31.26,31.26,36.91,901418,33,19962,-67
2020-08-09 11:26:52,31.25,31.25,31.25,35.85,898174,33,20310,-66
2020-08-09 11:27:45,31.17,31.17,31.17,35.65,898602,33,19935,-67
2020-08-09 11:28:39,31.42,31.42,31.42,35.56,901439,33,19987,-66
2020-08-09 11:29:34,31.30,31.30,31.30,37.35,901553,33,20277,-66
2020-08-09 11:30:28,31.68,31.68,31.68,33.92,904187,32,19930,-66
2020-08-09 11:31:23,31.35,31.35,31.35,35.96,904377,32,19930,-66
2020-08-09 11:32:16,31.18,31.18,31.18,33.60,899345,33,19942,-67
2020-08-09 11:33:08,31.37,31.37,31.37,36.77,898247,33,19966,-67
2020-08-09 11:34:00,31.43,31.43,31.43,34.50,893468,33,19944,-67
2020-08-09 11:34:54,31.36,31.36,31.36,33.44,892095,33,19956,-67
2020-08-09 11:35:50,31.25,31.25,31.25,35.07,895744,33,19948,-67
2020-08-09 11:36:43,30.91,30.91,30.91,34.65,894433,33,19958,-67
2020-08-09 11:37:37,30.74,30.74,30.74,34.11,898582,33,19940,-67
2020-08-09 11:38:32,30.59,30.59,30.59,32.65,897197,33,19955,-67
2020-08-09 11:39:31,30.45,30.45,30.45,33.00,895133,33,19975,-67
2020-08-09 11:40:27,30.72,30.72,30.72,35.40,897639,33,19935,-67
2020-08-09 11:41:20,31.12,31.12,31.12,34.25,901490,32,20065,-67
2020-08-09 11:42:13,31.32,31.32,31.32,36.04,902102,32,20277,-67
2020-08-09 11:43:05,31.39,31.39,31.39,34.20,902105,32,19943,-67
2020-08-09 11:44:05,31.73,31.73,31.73,33.89,902153,32,20283,-67
2020-08-09 11:45:03,31.65,31.65,31.65,37.71,898712,33,19938,-66
2020-08-09 11:45:57,32.02,32.02,32.02,33.06,892633,33,19947,-67
2020-08-09 11:47:08,31.86,31.86,31.86,33.39,894906,33,19931,-66
2020-08-09 11:48:02,31.70,31.70,31.70,35.11,898662,33,19940,-66
2020-08-09 11:48:54,31.60,31.60,31.60,33.85,895329,33,20317,-67
2020-08-09 11:49:48,31.57,31.57,31.57,33.79,894969,33,19932,-67
2020-08-09 11:50:41,31.90,31.90,31.90,34.89,894262,33,20016,-67
2020-08-09 11:51:35,31.94,31.94,31.94,34.14,897266,33,19936,-67
2020-08-09 11:52:29,31.58,31.58,31.58,33.02,896823,33,19931,-66
2020-08-09 11:53:22,30.88,30.88,30.88,35.07,895660,33,20316,-66
2020-08-09 11:54:14,30.68,30.68,30.68,33.55,894311,33,19932,-66
2020-08-09 11:55:07,31.04,31.04,31.04,34.11,900139,32,20285,-65
2020-08-09 11:55:47,31.19,31.19,31.19,33.23,903159,32,20619,-65
2020-08-09 11:56:47,31.06,31.06,31.06,32.68,901573,32,19943,-65
2020-08-09 11:57:39,31.40,31.40,31.40,31.76,892436,33,20025,-66
2020-08-09 11:58:33,31.55,31.55,31.55,31.78,895466,33,19945,-66
2020-08-09 11:59:26,31.62,31.62,31.62,34.14,898754,32,19936,-66
2020-08-09 12:00:20,32.16,32.16,32.16,31.28,899715,32,19951,-66
2020-08-09 12:01:13,32.28,32.28,32.28,31.77,898768,33,20317,-66
2020-08-09 12:02:06,32.36,32.36,32.36,31.64,900519,33,19931,-65
2020-08-09 12:03:00,32.33,32.33,32.33,31.51,902424,32,19931,-66
2020-08-09 12:04:01,32.53,32.53,32.53,32.38,901794,32,19931,-66
2020-08-09 12:04:53,32.56,32.56,32.56,31.85,901592,32,19946,-66
2020-08-09 12:05:47,32.81,32.81,32.81,29.07,901700,32,19935,-66
2020-08-09 12:06:40,33.10,33.10,33.10,29.43,901875,32,19931,-65
2020-08-09 12:07:33,33.22,33.22,33.22,26.64,901992,32,19935,-66
2020-08-09 12:08:26,33.06,33.06,33.06,26.68,901927,32,19988,-66
2020-08-09 12:09:18,33.34,33.34,33.34,28.13,901943,32,20290,-66
2020-08-09 12:10:11,33.65,33.65,33.65,27.03,901705,32,19943,-65
2020-08-09 12:11:05,33.91,33.91,33.91,28.51,901797,32,20024,-66
2020-08-09 12:11:59,33.78,33.78,33.78,28.22,901820,32,19954,-66
2020-08-09 12:12:53,33.83,33.83,33.83,30.72,901935,32,20246,-66
2020-08-09 12:13:46,33.47,33.47,33.47,27.95,901942,32,19931,-65
2020-08-09 12:14:39,33.88,33.88,33.88,31.83,901838,32,20309,-66
2020-08-09 12:15:33,33.64,33.64,33.64,28.47,898486,33,19931,-66
2020-08-09 12:16:13,33.79,33.79,33.79,27.12,898573,33,20109,-66
2020-08-09 12:17:07,33.57,33.57,33.57,26.70,895310,33,19943,-66
2020-08-09 12:18:00,33.76,33.76,33.76,26.57,895442,33,19961,-66
2020-08-09 12:18:56,33.52,33.52,33.52,28.09,898613,32,19931,-66
2020-08-09 12:19:49,33.49,33.49,33.49,28.16,901611,32,20003,-65
2020-08-09 12:20:43,33.48,33.48,33.48,28.95,898441,33,19931,-66
2020-08-09 12:21:36,33.28,33.28,33.28,28.59,898260,33,20379,-66
2020-08-09 12:22:28,33.52,33.52,33.52,28.55,900103,32,20300,-66
2020-08-09 12:23:20,33.58,33.58,33.58,30.43,901571,32,19943,-66
2020-08-09 12:24:13,33.95,33.95,33.95,28.97,898412,33,19973,-66
2020-08-09 12:25:06,33.71,33.71,33.71,27.61,898526,33,20363,-66
2020-08-09 12:26:00,33.89,33.89,33.89,28.04,900073,32,19947,-66
2020-08-09 12:26:53,33.68,33.68,33.68,30.07,898461,33,19962,-66
2020-08-09 12:27:49,33.52,33.52,33.52,27.48,898568,33,19984,-65
2020-08-09 12:28:47,33.57,33.57,33.57,27.26,897164,33,20375,-65
2020-08-09 12:29:39,33.52,33.52,33.52,27.00,895291,33,19952,-66
2020-08-09 12:30:34,33.54,33.54,33.54,27.44,890840,33,19932,-65
2020-08-09 12:31:27,34.06,34.06,34.06,26.34,894062,33,19954,-65
2020-08-09 12:32:27,34.70,34.70,34.70,25.70,895390,33,19955,-66
2020-08-09 12:33:20,33.88,33.88,33.88,28.68,897802,33,20329,-65
2020-08-09 12:34:13,34.15,34.15,34.15,27.63,901025,32,19994,-66
2020-08-09 12:35:06,34.22,34.22,34.22,26.69,901880,32,20341,-66
2020-08-09 12:35:59,34.46,34.46,34.46,26.06,898432,33,19978,-65
2020-08-09 12:36:52,33.97,33.97,33.97,26.00,898541,33,19943,-65
2020-08-09 12:37:44,34.11,34.11,34.11,27.95,900089,32,19943,-65
2020-08-09 12:38:37,33.87,33.87,33.87,26.73,898474,33,19955,-65
2020-08-09 12:39:37,34.21,34.21,34.21,27.16,898537,33,19944,-65
2020-08-09 12:40:29,33.89,33.89,33.89,26.57,900727,32,19969,-65
2020-08-09 12:41:23,34.11,34.11,34.11,27.24,901926,32,20006,-65
2020-08-09 12:42:16,34.25,34.25,34.25,27.56,901549,32,19939,-65
2020-08-09 12:43:10,34.44,34.44,34.44,24.24,898422,33,19943,-65
2020-08-09 12:44:02,34.28,34.28,34.28,25.86,898582,33,19943,-65
2020-08-09 12:44:56,34.21,34.21,34.21,26.00,901524,32,19942,-66
2020-08-09 12:45:48,33.93,33.93,33.93,25.40,896745,33,19943,-65
2020-08-09 12:46:42,33.64,33.64,33.64,25.65,897845,33,19995,-66
2020-08-09 12:47:35,33.52,33.52,33.52,26.88,898148,33,20011,-65
2020-08-09 12:48:27,34.43,34.43,34.43,27.95,899650,32,20380,-66
2020-08-09 12:49:01,34.47,34.47,34.47,26.24,896517,33,19970,-66
2020-08-09 12:49:54,34.21,34.21,34.21,27.39,895491,33,19931,-65
2020-08-09 12:50:54,34.61,34.61,34.61,27.94,870010,33,751687,-66
2020-08-09 12:51:48,34.56,34.56,34.56,29.00,897809,33,19944,-65
2020-08-09 12:52:41,34.81,34.81,34.81,26.95,900744,32,19979,-65
2020-08-09 12:53:34,34.87,34.87,34.87,26.27,901737,32,20029,-66
2020-08-09 12:54:28,34.41,34.41,34.41,27.94,901747,32,19941,-65
2020-08-09 12:55:22,34.76,34.76,34.76,25.19,898446,33,19931,-65
2020-08-09 12:56:15,34.85,34.85,34.85,25.15,898472,33,20403,-66
2020-08-09 12:57:07,34.83,34.83,34.83,26.62,902946,32,19946,-66
2020-08-09 12:58:06,34.33,34.33,34.33,25.51,901504,32,19965,-67
2020-08-09 12:59:00,34.05,34.05,34.05,26.62,899530,32,19936,-67
2020-08-09 12:59:52,33.52,33.52,33.52,27.61,901591,32,20352,-67
2020-08-09 13:00:24,33.88,33.88,33.88,26.05,899987,32,19955,-67
2020-08-09 13:01:19,33.93,33.93,33.93,26.92,895327,33,19970,-66
2020-08-09 13:03:49,33.65,33.65,33.65,26.97,901300,32,20023,-66
2020-08-09 13:04:20,34.13,34.13,34.13,26.31,901366,32,20318,-66
2020-08-09 13:05:13,34.47,34.47,34.47,27.25,901465,32,19935,-66
2020-08-09 13:06:06,34.71,34.71,34.71,27.60,901297,32,19974,-66
2020-08-09 13:07:00,34.44,34.44,34.44,26.74,898417,33,19931,-67
2020-08-09 13:07:54,34.73,34.73,34.73,25.60,898683,33,19943,-65
2020-08-09 13:08:47,34.59,34.59,34.59,24.83,899567,33,19932,-66
2020-08-09 13:09:40,34.13,34.13,34.13,25.48,901196,32,19946,-65
2020-08-09 13:10:35,34.46,34.46,34.46,25.29,898194,33,20373,-65
2020-08-09 13:11:29,34.49,34.49,34.49,27.15,898438,33,20030,-65
2020-08-09 13:12:21,34.53,34.53,34.53,26.33,896632,33,20063,-65
2020-08-09 13:13:14,35.22,35.22,35.22,25.00,898284,33,19995,-65
2020-08-09 13:14:08,34.84,34.84,34.84,25.46,896667,33,20284,-65
2020-08-09 13:14:39,35.80,35.80,35.80,23.33,895281,33,20318,-65
2020-08-09 13:15:35,34.79,34.79,34.79,24.18,895437,33,19988,-65
2020-08-09 13:16:28,34.87,34.87,34.87,23.85,894954,33,20456,-71
2020-08-09 13:17:23,34.39,34.39,34.39,25.90,895151,33,20003,-65
2020-08-09 13:18:15,35.11,35.11,35.11,24.69,897935,33,19931,-64
2020-08-09 13:19:08,34.12,34.12,34.12,24.42,895154,33,20068,-64
2020-08-09 13:20:00,33.92,33.92,33.92,24.36,896527,33,19951,-65
2020-08-09 13:20:54,34.86,34.86,34.86,25.85,898180,33,20023,-65
2020-08-09 13:21:48,35.06,35.06,35.06,24.40,897916,33,19970,-65
2020-08-09 13:22:41,34.70,34.70,34.70,24.92,899671,32,20073,-66
2020-08-09 13:23:33,35.11,35.11,35.11,23.44,901181,32,19941,-66
2020-08-09 13:24:14,34.55,34.55,34.55,24.01,901217,32,19936,-65
2020-08-09 13:24:46,34.75,34.75,34.75,23.75,901261,32,19994,-66
2020-08-09 13:25:49,35.21,35.21,35.21,23.63,901279,32,19931,-66
2020-08-09 13:26:41,35.43,35.43,35.43,24.52,900859,32,19931,-65
2020-08-09 13:27:34,35.03,35.03,35.03,25.66,900871,32,19954,-65
2020-08-09 13:28:29,35.16,35.16,35.16,24.94,897991,33,20141,-65
2020-08-09 13:29:22,34.93,34.93,34.93,25.96,895041,33,19942,-65
2020-08-09 13:30:16,35.37,35.37,35.37,25.56,896794,33,19962,-65
2020-08-09 13:31:15,35.17,35.17,35.17,26.02,899817,32,20377,-66
2020-08-09 13:32:08,34.65,34.65,34.65,26.43,898110,33,20310,-66
2020-08-09 13:33:03,34.52,34.52,34.52,26.07,898343,33,19946,-65
2020-08-09 13:33:57,34.86,34.86,34.86,25.92,899939,32,19953,-65
2020-08-09 13:34:52,34.42,34.42,34.42,26.10,901434,32,19951,-65
2020-08-09 13:35:46,34.56,34.56,34.56,27.26,901354,32,19935,-66
2020-08-09 13:36:16,34.70,34.70,34.70,25.71,901431,32,19955,-66
2020-08-09 13:37:09,34.87,34.87,34.87,24.88,901306,32,19946,-66
2020-08-09 13:38:03,34.74,34.74,34.74,26.29,895072,33,19942,-66
2020-08-09 13:38:54,34.25,34.25,34.25,26.76,895303,33,19952,-66
2020-08-09 13:39:47,34.61,34.61,34.61,24.37,898188,32,19932,-66
2020-08-09 13:40:28,34.18,34.18,34.18,25.17,901075,32,19950,-66
2020-08-09 13:41:20,34.17,34.17,34.17,24.72,895027,33,19971,-66
2020-08-09 13:42:14,34.45,34.45,34.45,24.86,891799,33,19944,-67
2020-08-09 13:43:07,34.41,34.41,34.41,23.75,898473,32,19995,-66
2020-08-09 13:44:01,35.56,35.56,35.56,21.81,904852,32,19931,-67
2020-08-09 13:44:41,35.42,35.42,35.42,22.14,905425,32,19935,-66
2020-08-09 13:45:34,35.54,35.54,35.54,21.95,901554,32,20350,-66
2020-08-09 13:46:30,35.58,35.58,35.58,22.50,901310,32,19990,-66
2020-08-09 13:47:11,35.53,35.53,35.53,23.54,901504,32,20280,-66
2020-08-09 13:48:06,36.00,36.00,36.00,22.14,898200,33,19942,-66
2020-08-09 13:49:06,35.95,35.95,35.95,22.85,898279,33,19927,-66
2020-08-09 13:49:59,35.42,35.42,35.42,23.66,900773,32,19970,-66
2020-08-09 13:50:52,35.72,35.72,35.72,23.57,901451,32,19931,-66
2020-08-09 13:51:46,35.08,35.08,35.08,23.48,900007,32,19943,-66
2020-08-09 13:52:39,35.74,35.74,35.74,23.48,899785,32,20399,-66
2020-08-09 13:53:32,35.20,35.20,35.20,23.96,901264,32,20395,-66
2020-08-09 13:54:24,35.13,35.13,35.13,23.49,898109,33,19931,-65
2020-08-09 13:55:17,34.48,34.48,34.48,23.71,898266,33,19942,-65
2020-08-09 13:56:11,34.56,34.56,34.56,23.85,896737,33,19931,-66
2020-08-09 13:56:42,34.47,34.47,34.47,24.28,898369,33,19946,-65
2020-08-09 13:57:35,34.35,34.35,34.35,24.36,898393,33,19998,-65
2020-08-09 13:58:33,34.91,34.91,34.91,25.22,897894,33,20315,-65
2020-08-09 13:59:26,34.89,34.89,34.89,24.97,898082,33,20397,-66
2020-08-09 14:00:18,35.10,35.10,35.10,24.01,903229,32,20041,-66
2020-08-09 14:01:12,35.36,35.36,35.36,23.49,904456,32,19989,-66
2020-08-09 14:02:05,35.25,35.25,35.25,23.59,903002,32,19943,-66
2020-08-09 14:02:59,35.42,35.42,35.42,23.90,901665,32,20387,-66
2020-08-09 14:03:53,35.83,35.83,35.83,22.96,901649,32,19977,-66
2020-08-09 14:04:47,35.59,35.59,35.59,24.76,901627,32,19946,-66
2020-08-09 14:05:41,35.42,35.42,35.42,23.59,901544,32,19931,-66
2020-08-09 14:06:34,35.01,35.01,35.01,23.63,898165,33,19955,-66
2020-08-09 14:07:26,35.87,35.87,35.87,23.36,898029,33,19943,-66
2020-08-09 14:08:19,35.50,35.50,35.50,23.43,899625,32,19948,-66
2020-08-09 14:09:11,34.83,34.83,34.83,24.87,901181,32,20105,-66
2020-08-09 14:10:04,34.96,34.96,34.96,24.15,900966,32,20365,-66
2020-08-09 14:10:57,34.78,34.78,34.78,22.68,898037,33,20235,-66
2020-08-09 14:11:50,35.38,35.38,35.38,23.92,901269,32,20030,-66
2020-08-09 14:12:43,34.87,34.87,34.87,24.93,901430,32,19939,-66
2020-08-09 14:13:36,35.04,35.04,35.04,24.09,901302,32,20006,-66
2020-08-09 14:14:30,35.31,35.31,35.31,23.45,894891,33,20372,-66
2020-08-09 14:15:10,35.96,35.96,35.96,23.20,895143,33,19932,-66
2020-08-09 14:16:05,35.45,35.45,35.45,24.02,889852,33,19992,-66
2020-08-09 14:17:04,35.04,35.04,35.04,24.26,895358,33,19936,-66
2020-08-09 14:17:59,35.23,35.23,35.23,24.69,900004,32,19942,-66
2020-08-09 14:18:52,35.30,35.30,35.30,24.73,901667,32,19931,-66
2020-08-09 14:19:45,35.35,35.35,35.35,26.66,898085,33,19939,-66
2020-08-09 14:20:16,35.26,35.26,35.26,24.66,900843,33,20077,-66
2020-08-09 14:21:10,35.10,35.10,35.10,26.04,900961,33,19950,-66
2020-08-09 14:22:03,35.50,35.50,35.50,24.55,901310,32,19969,-66
2020-08-09 14:22:55,34.86,34.86,34.86,25.30,898343,33,19931,-66
2020-08-09 14:23:48,35.31,35.31,35.31,23.04,899849,32,19955,-66
2020-08-09 14:24:40,35.25,35.25,35.25,23.30,898151,33,19942,-66
2020-08-09 14:25:35,34.92,34.92,34.92,25.76,899602,33,20360,-66
2020-08-09 14:26:15,35.27,35.27,35.27,24.41,901132,33,20664,-66
2020-08-09 14:27:09,34.94,34.94,34.94,24.62,901971,33,19939,-66
2020-08-09 14:27:59,35.31,35.31,35.31,24.47,898528,33,19931,-66
2020-08-09 14:28:52,34.97,34.97,34.97,24.79,896945,33,19989,-66
2020-08-09 14:29:46,34.81,34.81,34.81,24.44,899436,33,20002,-66
2020-08-09 14:30:39,35.05,35.05,35.05,25.51,901359,33,19959,-66
2020-08-09 14:31:32,35.33,35.33,35.33,24.67,899770,33,19935,-66
2020-08-09 14:32:24,34.88,34.88,34.88,25.56,902848,32,19947,-66
2020-08-09 14:33:18,34.43,34.43,34.43,25.88,904446,32,19965,-66
2020-08-09 14:34:10,34.41,34.41,34.41,26.65,902619,32,19953,-66
2020-08-09 14:35:03,34.49,34.49,34.49,26.46,901646,33,19981,-66
2020-08-09 14:35:58,34.26,34.26,34.26,26.53,901270,33,20306,-66
2020-08-09 14:36:52,34.29,34.29,34.29,27.42,898172,33,19950,-65
2020-08-09 14:37:44,34.09,34.09,34.09,26.55,898301,33,19936,-65
2020-08-09 14:38:39,34.29,34.29,34.29,26.00,899870,33,19947,-66
2020-08-09 14:39:33,33.91,33.91,33.91,25.92,901588,33,20285,-65
2020-08-09 14:40:26,34.02,34.02,34.02,26.56,900712,33,20305,-66
2020-08-09 14:41:21,34.19,34.19,34.19,26.02,898187,33,19957,-66
2020-08-09 14:42:14,34.11,34.11,34.11,26.80,901229,33,19973,-66
2020-08-09 14:43:06,33.77,33.77,33.77,28.01,901352,33,19957,-66
2020-08-09 14:43:59,33.36,33.36,33.36,28.29,898247,33,20357,-66
2020-08-09 14:44:52,33.55,33.55,33.55,27.85,901195,33,20011,-66
2020-08-09 14:45:45,33.48,33.48,33.48,26.99,901364,33,20333,-66
2020-08-09 14:46:39,33.50,33.50,33.50,27.61,901393,33,19943,-66
2020-08-09 14:47:34,33.53,33.53,33.53,28.26,901586,33,20302,-66
2020-08-09 14:48:25,34.10,34.10,34.10,26.09,900977,33,19951,-66
2020-08-09 14:49:18,34.04,34.04,34.04,25.91,898293,33,19983,-66
2020-08-09 14:50:11,34.92,34.92,34.92,26.56,901222,33,19935,-66
2020-08-09 14:50:52,35.17,35.17,35.17,26.07,901261,33,19942,-66
2020-08-09 14:51:46,34.89,34.89,34.89,26.43,901330,33,19931,-66
2020-08-09 14:52:39,34.80,34.80,34.80,26.10,901375,33,19997,-66
2020-08-09 14:53:36,34.63,34.63,34.63,26.36,901431,33,19931,-66
2020-08-09 14:54:30,34.61,34.61,34.61,25.92,901531,33,20027,-66
2020-08-09 14:55:23,34.92,34.92,34.92,25.82,901395,33,19951,-66
2020-08-09 14:56:20,35.26,35.26,35.26,25.62,897799,33,19998,-66
2020-08-09 14:57:12,35.52,35.52,35.52,25.00,897865,33,19943,-66
2020-08-09 14:58:08,35.34,35.34,35.34,26.18,900165,32,19931,-66
2020-08-09 14:59:03,34.93,34.93,34.93,26.11,901601,33,20002,-66
2020-08-09 14:59:57,34.18,34.18,34.18,27.55,901586,33,19958,-66
2020-08-09 15:00:56,34.27,34.27,34.27,25.63,898092,33,19954,-65
2020-08-09 15:01:51,34.75,34.75,34.75,26.18,895044,33,19983,-66
2020-08-09 15:02:50,34.76,34.76,34.76,25.55,897461,33,19997,-66
2020-08-09 15:03:31,34.61,34.61,34.61,26.03,900685,33,20230,-66
2020-08-09 15:04:31,34.76,34.76,34.76,25.09,901633,33,20300,-66
2020-08-09 15:05:23,35.07,35.07,35.07,24.47,901599,33,20292,-66
2020-08-09 15:06:14,34.33,34.33,34.33,26.66,901162,33,19950,-66
2020-08-09 15:06:44,34.32,34.32,34.32,26.06,898135,33,19931,-66
2020-08-09 15:07:15,34.25,34.25,34.25,26.83,894992,33,20301,-67
2020-08-09 15:08:09,34.24,34.24,34.24,27.58,898104,33,20012,-67
2020-08-09 15:09:00,34.19,34.19,34.19,26.54,898364,33,19950,-67
2020-08-09 15:09:53,34.45,34.45,34.45,25.85,901443,32,19930,-66
2020-08-09 15:10:33,34.19,34.19,34.19,27.11,901885,32,20269,-66
2020-08-09 15:11:27,34.34,34.34,34.34,26.79,895372,33,19932,-66
2020-08-09 15:12:19,34.26,34.26,34.26,26.91,898410,33,19946,-66
2020-08-09 15:13:10,34.14,34.14,34.14,27.48,900527,32,19946,-66
2020-08-09 15:13:42,34.02,34.02,34.02,26.87,901447,33,20110,-66
2020-08-09 15:14:35,34.46,34.46,34.46,25.75,901912,32,19957,-66
2020-08-09 15:15:07,35.07,35.07,35.07,25.36,898817,33,19962,-65
2020-08-09 15:16:00,34.75,34.75,34.75,25.94,895624,33,20062,-66
2020-08-09 15:16:53,35.19,35.19,35.19,25.58,895654,33,20320,-66
2020-08-09 15:17:46,35.31,35.31,35.31,25.25,900372,32,19961,-66
2020-08-09 15:18:41,35.09,35.09,35.09,25.53,901943,32,19997,-66
2020-08-09 15:19:34,34.46,34.46,34.46,26.63,902109,32,20432,-66
2020-08-09 15:20:28,34.73,34.73,34.73,26.70,902101,32,19943,-67
2020-08-09 15:21:22,34.81,34.81,34.81,26.59,901881,32,19951,-65
2020-08-09 15:22:17,34.16,34.16,34.16,26.93,901722,32,20300,-65
2020-08-09 15:23:04,34.00,34.00,34.00,28.07,902004,32,20265,-65
2020-08-09 15:24:00,34.02,34.02,34.02,27.57,902201,32,19983,-66
2020-08-09 15:24:39,34.18,34.18,34.18,27.62,902150,32,19932,-65
2020-08-09 15:25:32,34.35,34.35,34.35,26.41,901983,32,20293,-65
2020-08-09 15:26:29,34.72,34.72,34.72,26.03,901756,32,19931,-66
2020-08-09 15:27:23,34.39,34.39,34.39,26.79,898869,33,20342,-65
2020-08-09 15:28:16,34.61,34.61,34.61,27.15,898705,33,19998,-66
2020-08-09 15:29:09,34.42,34.42,34.42,27.68,900111,33,19943,-66
2020-08-09 15:30:02,34.03,34.03,34.03,26.78,902147,32,20276,-65
2020-08-09 15:30:55,33.46,33.46,33.46,27.39,901930,32,19946,-65
2020-08-09 15:31:26,33.69,33.69,33.69,27.37,901879,32,20389,-65
2020-08-09 15:32:06,33.53,33.53,33.53,28.15,895630,33,19939,-65
2020-08-09 15:32:59,33.82,33.82,33.82,27.92,895753,33,19943,-65
2020-08-09 15:33:51,33.82,33.82,33.82,27.35,895918,33,20011,-65
2020-08-09 15:34:44,33.91,33.91,33.91,27.47,903198,32,19976,-65
2020-08-09 15:35:37,34.43,34.43,34.43,26.59,904731,32,19981,-65
2020-08-09 15:36:29,35.01,35.01,35.01,26.89,902939,32,19947,-65
2020-08-09 15:37:23,35.34,35.34,35.34,26.09,901427,32,19983,-65
2020-08-09 15:38:15,34.80,34.80,34.80,27.52,898244,33,20037,-66
2020-08-09 15:39:07,34.70,34.70,34.70,27.75,898658,33,19944,-65
2020-08-09 15:40:02,34.43,34.43,34.43,28.38,897503,33,19976,-66
2020-08-09 15:41:00,34.76,34.76,34.76,27.21,900030,33,19961,-65
2020-08-09 15:41:53,34.81,34.81,34.81,27.08,903941,32,19954,-65
2020-08-09 15:42:47,34.24,34.24,34.24,25.71,902944,32,19935,-65
2020-08-09 15:43:38,34.37,34.37,34.37,26.03,901605,32,19939,-66
2020-08-09 15:44:31,34.81,34.81,34.81,26.36,901582,32,19977,-65
2020-08-09 15:45:24,34.88,34.88,34.88,25.81,898374,33,20269,-65
2020-08-09 15:46:14,34.22,34.22,34.22,28.28,895238,33,19968,-65
2020-08-09 15:47:06,34.45,34.45,34.45,27.30,896730,33,20289,-65
2020-08-09 15:47:59,34.47,34.47,34.47,28.23,898435,33,19947,-66
2020-08-09 15:48:51,34.08,34.08,34.08,27.73,896932,33,20312,-65
2020-08-09 15:49:32,34.01,34.01,34.01,27.97,898734,33,19931,-65
2020-08-09 15:50:04,33.89,33.89,33.89,29.03,892713,33,19948,-65
2020-08-09 15:50:34,34.06,34.06,34.06,27.95,895876,33,19932,-65
2020-08-09 15:51:05,33.89,33.89,33.89,28.60,895586,33,19943,-65
2020-08-09 15:51:56,34.14,34.14,34.14,28.57,896336,32,19932,-66
2020-08-09 15:52:47,34.11,34.11,34.11,27.86,904786,32,19993,-65
2020-08-09 15:53:21,34.20,34.20,34.20,27.91,904913,32,19943,-65
2020-08-09 15:54:13,34.52,34.52,34.52,27.47,904492,32,19965,-65
2020-08-09 15:55:04,34.61,34.61,34.61,27.44,902086,32,19931,-65
2020-08-09 15:55:57,34.64,34.64,34.64,28.01,904527,32,20504,-65
2020-08-09 15:56:50,34.60,34.60,34.60,27.74,904814,32,19934,-65
2020-08-09 15:57:40,34.88,34.88,34.88,27.77,903495,32,19964,-65
2020-08-09 15:58:34,33.80,33.80,33.80,28.54,901979,32,19947,-65
2020-08-09 15:59:14,34.00,34.00,34.00,28.42,904761,32,20281,-65
2020-08-09 16:00:14,34.09,34.09,34.09,28.19,901527,32,19997,-65
2020-08-09 16:01:06,33.62,33.62,33.62,28.17,900421,33,19931,-66
2020-08-09 16:02:03,33.94,33.94,33.94,28.51,899498,32,19943,-65
2020-08-09 16:02:56,33.59,33.59,33.59,28.51,901694,32,19981,-65
2020-08-09 16:03:49,33.52,33.52,33.52,29.31,901841,32,19930,-66
2020-08-09 16:04:43,33.64,33.64,33.64,29.56,901876,32,19962,-65
2020-08-09 16:05:36,33.80,33.80,33.80,27.90,904731,32,20273,-65
2020-08-09 16:06:29,33.72,33.72,33.72,27.73,904678,32,19958,-65
2020-08-09 16:07:10,33.39,33.39,33.39,29.37,903314,32,20016,-66
2020-08-09 16:08:04,33.44,33.44,33.44,28.70,901700,32,19931,-65
2020-08-09 16:08:58,33.86,33.86,33.86,27.63,901517,32,19931,-65
2020-08-09 16:09:51,33.52,33.52,33.52,27.71,901705,32,20277,-66
2020-08-09 16:10:22,33.80,33.80,33.80,28.00,895432,33,19946,-66
2020-08-09 16:11:15,33.63,33.63,33.63,28.81,895556,33,19950,-66
2020-08-09 16:11:55,33.85,33.85,33.85,28.62,898271,33,19931,-66
2020-08-09 16:12:48,33.85,33.85,33.85,27.47,898577,33,20046,-66
2020-08-09 16:13:39,34.34,34.34,34.34,26.78,898739,33,19935,-66
2020-08-09 16:14:31,34.02,34.02,34.02,27.57,901749,32,19931,-66
2020-08-09 16:15:02,34.03,34.03,34.03,26.68,904791,32,19941,-66
2020-08-09 16:15:54,33.81,33.81,33.81,27.77,904749,32,19935,-66
2020-08-09 16:16:50,33.50,33.50,33.50,28.91,904522,32,19934,-66
2020-08-09 16:17:45,33.40,33.40,33.40,29.25,898331,33,19939,-66
2020-08-09 16:18:38,33.71,33.71,33.71,28.61,901511,32,19931,-65
2020-08-09 16:19:29,33.89,33.89,33.89,28.69,901774,32,19931,-66
2020-08-09 16:20:23,33.76,33.76,33.76,28.76,901626,33,20276,-66
2020-08-09 16:21:16,33.17,33.17,33.17,29.41,904721,32,19945,-65
2020-08-09 16:22:07,33.45,33.45,33.45,28.08,904413,32,19939,-66
2020-08-09 16:23:03,33.63,33.63,33.63,28.26,903294,32,19931,-65
2020-08-09 16:23:56,33.41,33.41,33.41,29.21,901910,32,20006,-65
2020-08-09 16:24:48,33.64,33.64,33.64,28.53,904299,32,19931,-65
2020-08-09 16:25:29,33.41,33.41,33.41,29.07,907736,32,20017,-66
2020-08-09 16:26:22,33.44,33.44,33.44,29.93,900866,33,19935,-66
2020-08-09 16:27:21,33.42,33.42,33.42,29.26,898532,33,19977,-66
2020-08-09 16:28:12,33.48,33.48,33.48,28.63,900679,32,19986,-67
2020-08-09 16:29:13,33.33,33.33,33.33,30.19,901647,32,19931,-65
2020-08-09 16:30:25,33.01,33.01,33.01,30.19,901513,32,19931,-65
2020-08-09 16:31:17,33.46,33.46,33.46,28.87,898543,33,20238,-65
2020-08-09 16:33:35,33.99,33.99,33.99,27.99,901529,33,19950,-65
2020-08-09 16:34:34,33.83,33.83,33.83,28.32,901678,32,19947,-65
2020-08-09 16:35:28,34.14,34.14,34.14,27.78,901797,32,19949,-65
2020-08-09 16:36:22,33.99,33.99,33.99,27.74,904431,32,20300,-65
2020-08-09 16:37:16,33.27,33.27,33.27,28.92,904864,32,19957,-67
2020-08-09 16:38:08,32.62,32.62,32.62,29.38,902971,32,19955,-66
2020-08-09 16:39:01,32.95,32.95,32.95,29.77,901799,32,19943,-66
2020-08-09 16:39:53,33.16,33.16,33.16,29.53,898450,33,19986,-66
2020-08-09 16:40:46,32.98,32.98,32.98,28.98,901486,32,19931,-66
2020-08-09 16:41:39,33.18,33.18,33.18,28.63,903243,32,19943,-66
2020-08-09 16:42:33,33.03,33.03,33.03,29.12,900126,32,20345,-66
2020-08-09 16:43:24,33.00,33.00,33.00,29.07,898601,33,19998,-66
2020-08-09 16:44:18,32.59,32.59,32.59,29.49,900075,32,19987,-66
2020-08-09 16:45:11,32.75,32.75,32.75,29.31,895360,33,20022,-66
2020-08-09 16:46:04,32.80,32.80,32.80,29.43,892433,33,20405,-66
2020-08-09 16:46:57,32.96,32.96,32.96,29.85,895345,33,20326,-66
2020-08-09 16:47:51,33.22,33.22,33.22,28.90,900010,32,19971,-66
2020-08-09 16:48:45,33.47,33.47,33.47,28.43,898426,33,19967,-66
2020-08-09 16:49:37,32.93,32.93,32.93,29.10,895048,33,19931,-66
2020-08-09 16:50:31,32.78,32.78,32.78,29.84,896791,33,20185,-66
2020-08-09 16:51:24,32.72,32.72,32.72,30.48,895584,33,19931,-66
2020-08-09 16:52:16,33.06,33.06,33.06,29.63,896950,33,19948,-66
2020-08-09 16:53:09,33.07,33.07,33.07,29.81,897031,33,20002,-65
2020-08-09 16:54:01,32.77,32.77,32.77,30.59,898828,33,19963,-66
2020-08-09 16:54:54,32.49,32.49,32.49,31.23,900108,32,19931,-66
2020-08-09 16:55:48,31.60,31.60,31.60,32.02,898238,33,19932,-66
2020-08-09 16:56:47,31.80,31.80,31.80,32.05,898007,33,19943,-66
2020-08-09 16:57:43,31.52,31.52,31.52,32.94,900742,32,19981,-66
2020-08-09 16:58:36,31.64,31.64,31.64,32.26,901649,32,19949,-66
2020-08-09 16:59:29,31.23,31.23,31.23,33.42,898171,33,19997,-66
2020-08-09 17:00:01,30.95,30.95,30.95,34.11,895365,33,19928,-66
2020-08-09 17:00:54,31.07,31.07,31.07,33.71,895531,33,19940,-66
2020-08-09 17:01:48,30.99,30.99,30.99,33.52,898510,33,19941,-66
2020-08-09 17:02:41,30.72,30.72,30.72,33.77,901564,32,20352,-66
2020-08-09 17:03:34,30.97,30.97,30.97,33.09,901668,32,20329,-66
2020-08-09 17:04:26,31.05,31.05,31.05,33.15,901450,33,19982,-66
2020-08-09 17:05:19,31.25,31.25,31.25,33.20,901431,32,20364,-66
2020-08-09 17:06:13,31.15,31.15,31.15,33.66,897998,33,19935,-66
2020-08-09 17:07:05,31.01,31.01,31.01,33.35,898419,33,20275,-66
2020-08-09 17:07:57,30.82,30.82,30.82,33.16,900957,33,19968,-67
2020-08-09 17:08:52,30.64,30.64,30.64,33.32,901459,32,19962,-67
2020-08-09 17:09:47,30.52,30.52,30.52,33.58,901530,32,20298,-67
2020-08-09 17:10:40,30.77,30.77,30.77,33.44,899330,32,20009,-67
2020-08-09 17:11:34,30.36,30.36,30.36,34.40,898558,33,19931,-67
2020-08-09 17:12:27,30.37,30.37,30.37,33.95,900009,32,20083,-67
2020-08-09 17:13:20,30.67,30.67,30.67,34.14,895340,33,19950,-67
2020-08-09 17:14:11,30.26,30.26,30.26,34.82,895359,33,19951,-67
2020-08-09 17:15:05,30.63,30.63,30.63,33.97,897912,32,19927,-67
2020-08-09 17:15:59,30.61,30.61,30.61,34.02,901445,32,19954,-67
2020-08-09 17:16:54,30.44,30.44,30.44,34.26,901036,33,19961,-67
2020-08-09 17:17:47,30.07,30.07,30.07,35.25,901098,33,19930,-67
2020-08-09 17:18:39,30.14,30.14,30.14,34.80,898350,33,19987,-67
2020-08-09 17:19:17,30.28,30.28,30.28,34.30,898446,33,19932,-68
2020-08-09 17:20:11,30.23,30.23,30.23,34.50,892276,33,19931,-67
2020-08-09 17:21:04,30.16,30.16,30.16,35.02,895475,33,19960,-67
2020-08-09 17:21:57,30.51,30.51,30.51,34.20,898633,32,20310,-67
2020-08-09 17:22:50,30.82,30.82,30.82,33.57,895301,33,20334,-67
2020-08-09 17:23:43,30.93,30.93,30.93,33.51,898283,33,19951,-67
2020-08-09 17:24:37,31.28,31.28,31.28,32.53,901499,32,20018,-67
2020-08-09 17:25:37,31.07,31.07,31.07,33.10,902851,32,19953,-67
2020-08-09 17:26:17,31.51,31.51,31.51,32.81,901664,32,20313,-67
2020-08-09 17:27:09,31.16,31.16,31.16,33.48,901540,32,19954,-67
2020-08-09 17:28:02,31.16,31.16,31.16,33.32,900911,33,19956,-67
2020-08-09 17:28:55,31.40,31.40,31.40,33.16,899869,32,19990,-67
2020-08-09 17:29:49,31.39,31.39,31.39,33.06,898450,33,20065,-67
2020-08-09 17:30:42,31.64,31.64,31.64,32.47,900169,32,19931,-67
2020-08-09 17:31:35,31.54,31.54,31.54,32.86,900858,33,19997,-68
2020-08-09 17:32:28,31.13,31.13,31.13,33.71,898319,33,19942,-67
2020-08-09 17:33:22,30.59,30.59,30.59,34.89,901155,32,19963,-67
2020-08-09 17:34:14,30.44,30.44,30.44,34.38,901756,32,19949,-66
2020-08-09 17:35:07,30.16,30.16,30.16,34.79,898586,33,20282,-67
2020-08-09 17:36:01,30.17,30.17,30.17,34.41,898345,33,19955,-67
2020-08-09 17:36:54,30.41,30.41,30.41,34.60,900098,32,19939,-67
2020-08-09 17:37:46,30.07,30.07,30.07,35.77,901470,32,19935,-67
2020-08-09 17:38:41,29.82,29.82,29.82,35.83,901334,32,19947,-68
2020-08-09 17:39:35,29.67,29.67,29.67,35.54,901405,32,19943,-67
2020-08-09 17:40:30,29.42,29.42,29.42,36.03,899209,32,20255,-67
2020-08-09 17:41:22,29.50,29.50,29.50,36.00,901462,32,19947,-67
2020-08-09 17:42:17,29.48,29.48,29.48,35.80,901241,32,20468,-67
2020-08-09 17:43:10,29.32,29.32,29.32,36.30,901573,32,19947,-67
2020-08-09 17:44:03,28.92,28.92,28.92,36.79,895388,33,20400,-67
2020-08-09 17:44:56,29.08,29.08,29.08,36.40,893430,33,19940,-67
2020-08-09 17:45:49,29.00,29.00,29.00,36.80,895335,33,20342,-67
2020-08-09 17:46:42,28.97,28.97,28.97,36.86,896880,33,20039,-67
2020-08-09 17:47:13,28.82,28.82,28.82,37.12,898391,33,19955,-67
2020-08-09 17:48:05,28.72,28.72,28.72,37.14,897928,33,19952,-67
2020-08-09 17:48:59,28.62,28.62,28.62,37.12,900982,32,20391,-67
2020-08-09 17:49:54,28.64,28.64,28.64,37.77,901358,32,19931,-67
2020-08-09 17:50:47,28.52,28.52,28.52,37.41,901623,32,20114,-67
2020-08-09 17:51:40,28.47,28.47,28.47,37.60,901510,32,20325,-67
2020-08-09 17:52:34,28.38,28.38,28.38,37.83,901265,32,20034,-67
2020-08-09 17:53:14,28.25,28.25,28.25,37.77,901436,32,19970,-67
2020-08-09 17:54:07,28.11,28.11,28.11,37.99,895252,33,19940,-67
2020-08-09 17:55:00,28.12,28.12,28.12,37.87,895638,33,19991,-66
2020-08-09 17:55:32,27.95,27.95,27.95,38.27,897111,33,19966,-66
2020-08-09 17:56:26,27.87,27.87,27.87,38.31,901348,32,19943,-67
2020-08-09 17:57:19,27.88,27.88,27.88,38.33,898391,33,19935,-67
2020-08-09 17:58:13,27.93,27.93,27.93,38.14,901159,32,20013,-67
2020-08-09 17:59:05,27.77,27.77,27.77,38.26,901633,32,20401,-68
2020-08-09 17:59:58,27.65,27.65,27.65,39.29,898112,33,19986,-67
2020-08-09 18:00:53,27.74,27.74,27.74,38.76,898246,33,20352,-67
2020-08-09 18:01:47,27.56,27.56,27.56,38.81,900246,32,20360,-67
2020-08-09 18:02:19,27.54,27.54,27.54,38.91,901242,32,19927,-67
2020-08-09 18:03:13,27.50,27.50,27.50,39.01,898209,33,19977,-67
2020-08-09 18:04:06,27.54,27.54,27.54,39.02,898306,33,19932,-67
2020-08-09 18:04:58,27.49,27.49,27.49,39.40,895401,33,19951,-67
2020-08-09 18:05:52,27.37,27.37,27.37,39.87,895098,33,19987,-67
2020-08-09 18:06:46,27.35,27.35,27.35,39.75,896872,33,19998,-67
2020-08-09 18:07:39,27.31,27.31,27.31,39.65,900102,32,20289,-67
2020-08-09 18:08:32,27.28,27.28,27.28,39.60,901566,32,19943,-67
2020-08-09 18:09:12,27.25,27.25,27.25,39.57,897980,33,20395,-67
2020-08-09 18:10:06,27.19,27.19,27.19,39.77,892079,33,19943,-67
2020-08-09 18:11:00,27.18,27.18,27.18,39.93,898509,32,19939,-67
2020-08-09 18:11:53,27.17,27.17,27.17,40.44,903231,32,20023,-67
2020-08-09 18:12:46,27.12,27.12,27.12,41.12,899595,32,19974,-67
2020-08-09 18:13:39,27.06,27.06,27.06,41.38,898243,33,19943,-67
2020-08-09 18:14:32,27.02,27.02,27.02,40.97,899635,32,19953,-67
2020-08-09 18:15:25,26.94,26.94,26.94,41.22,898131,33,19935,-67
2020-08-09 18:16:18,26.80,26.80,26.80,41.53,898182,33,19943,-67
2020-08-09 18:17:14,26.74,26.74,26.74,41.34,902737,32,20266,-67
2020-08-09 18:18:07,26.69,26.69,26.69,41.38,904130,32,19947,-67
2020-08-09 18:19:00,26.66,26.66,26.66,41.39,900769,32,19940,-67
2020-08-09 18:19:53,26.59,26.59,26.59,41.55,896693,33,19927,-67
2020-08-09 18:20:47,26.57,26.57,26.57,41.83,898189,33,19942,-67
2020-08-09 18:21:40,26.51,26.51,26.51,41.83,896855,33,20322,-67
2020-08-09 18:22:33,26.49,26.49,26.49,41.83,895077,33,19962,-67
2020-08-09 18:23:27,26.47,26.47,26.47,42.17,896874,33,20003,-67
2020-08-09 18:24:19,26.35,26.35,26.35,42.58,900017,32,19935,-67
2020-08-09 18:25:12,26.33,26.33,26.33,43.25,898277,33,19966,-67
2020-08-09 18:26:05,26.15,26.15,26.15,43.87,891744,33,20299,-67
2020-08-09 18:26:57,26.05,26.05,26.05,43.91,893701,33,19960,-68
2020-08-09 18:27:37,25.96,25.96,25.96,44.16,898002,33,19951,-67
2020-08-09 18:28:30,25.97,25.97,25.97,44.23,901252,33,20073,-67
2020-08-09 18:29:23,25.91,25.91,25.91,44.31,901409,33,19946,-67
2020-08-09 18:30:16,25.79,25.79,25.79,44.64,900972,33,20040,-67
2020-08-09 18:31:10,25.78,25.78,25.78,44.60,898264,33,20313,-67
2020-08-09 18:32:04,25.75,25.75,25.75,44.76,898220,33,19986,-67
2020-08-09 18:32:57,25.78,25.78,25.78,44.74,899982,33,20348,-67
2020-08-09 18:33:50,25.68,25.68,25.68,44.68,901379,33,19959,-67
2020-08-09 18:34:45,25.67,25.67,25.67,44.57,901696,33,20329,-67
2020-08-09 18:35:38,25.64,25.64,25.64,44.74,901526,33,19932,-67
2020-08-09 18:36:32,25.59,25.59,25.59,44.90,898245,33,19970,-67
2020-08-09 18:37:25,25.46,25.46,25.46,45.06,898290,33,19965,-67
2020-08-09 18:38:17,25.36,25.36,25.36,45.79,893598,33,19995,-67
2020-08-09 18:39:11,25.24,25.24,25.24,46.20,895319,33,19995,-67
2020-08-09 18:40:05,25.25,25.25,25.25,45.97,894872,33,19943,-67
2020-08-09 18:40:57,25.20,25.20,25.20,46.06,898132,33,19931,-67
2020-08-09 18:41:50,25.09,25.09,25.09,46.47,899783,33,19942,-67
2020-08-09 18:42:43,25.02,25.02,25.02,46.46,901350,33,19935,-67
2020-08-09 18:43:37,24.95,24.95,24.95,46.48,901428,33,19965,-67
2020-08-09 18:44:32,24.90,24.90,24.90,46.53,901524,32,19991,-66
2020-08-09 18:45:26,24.85,24.85,24.85,46.63,898803,33,19952,-67
2020-08-09 18:46:19,24.84,24.84,24.84,46.71,896125,33,20345,-67
2020-08-09 18:47:13,24.79,24.79,24.79,47.09,899333,32,20471,-67
2020-08-09 18:48:06,24.79,24.79,24.79,47.28,902121,32,19973,-67
2020-08-09 18:48:59,24.63,24.63,24.63,47.73,898979,33,19954,-67
2020-08-09 18:49:52,24.54,24.54,24.54,47.98,895708,33,20015,-67
2020-08-09 18:50:53,24.48,24.48,24.48,47.94,894535,33,19948,-67
2020-08-09 18:51:46,24.50,24.50,24.50,47.79,897891,33,19950,-66
2020-08-09 18:52:39,24.55,24.55,24.55,48.17,901163,32,19977,-67
2020-08-09 18:53:33,24.50,24.50,24.50,48.40,902109,32,19963,-66
2020-08-09 18:54:25,24.41,24.41,24.41,48.44,902191,32,20294,-67
2020-08-09 18:55:18,24.39,24.39,24.39,48.49,902176,32,19943,-67
2020-08-09 18:56:11,24.35,24.35,24.35,48.50,898798,33,19950,-67
2020-08-09 18:56:42,24.40,24.40,24.40,48.26,898873,33,20336,-67
2020-08-09 18:57:12,24.27,24.27,24.27,48.43,895833,33,19932,-67
2020-08-09 18:58:07,24.21,24.21,24.21,48.68,897819,33,19939,-67
2020-08-09 18:59:00,24.21,24.21,24.21,48.88,898871,33,20349,-67
2020-08-09 18:59:53,24.18,24.18,24.18,49.23,901772,32,19980,-66
2020-08-09 19:00:47,24.08,24.08,24.08,49.41,902016,32,19962,-66
2020-08-09 19:01:40,24.07,24.07,24.07,49.55,895729,33,19932,-66
2020-08-09 19:02:20,24.05,24.05,24.05,49.69,892747,33,19941,-67
2020-08-09 19:03:21,23.99,23.99,23.99,49.89,889999,33,19951,-66
2020-08-09 19:04:15,23.96,23.96,23.96,49.93,896903,33,20024,-67
2020-08-09 19:05:09,23.89,23.89,23.89,49.78,898243,33,19971,-66
2020-08-09 19:05:40,23.82,23.82,23.82,50.13,892721,33,20345,-67
2020-08-09 19:06:10,23.79,23.79,23.79,50.24,889557,33,20045,-66
2020-08-09 19:06:51,23.77,23.77,23.77,50.23,892318,33,19983,-67
2020-08-09 19:07:44,23.75,23.75,23.75,50.12,896690,33,19975,-66
2020-08-09 19:08:37,23.71,23.71,23.71,50.44,898684,33,19947,-66
2020-08-09 19:09:31,23.65,23.65,23.65,50.52,897470,33,20356,-66
2020-08-09 19:10:25,23.72,23.72,23.72,50.54,898803,33,20313,-67
2020-08-09 19:11:18,23.68,23.68,23.68,50.58,900757,32,20003,-66
2020-08-09 19:12:39,23.61,23.61,23.61,50.76,898841,33,20301,-67
2020-08-09 19:13:35,23.57,23.57,23.57,50.69,895859,33,19947,-68
2020-08-09 19:14:28,23.51,23.51,23.51,51.04,898585,33,19935,-67
2020-08-09 19:15:19,23.46,23.46,23.46,50.97,898878,33,19943,-67
2020-08-09 19:16:11,23.42,23.42,23.42,51.26,898703,33,19970,-66
2020-08-09 19:16:53,23.44,23.44,23.44,51.14,897031,33,20303,-67
2020-08-09 19:17:47,23.47,23.47,23.47,51.11,892357,33,20373,-67
2020-08-09 19:18:40,23.50,23.50,23.50,51.04,892957,33,19959,-67
2020-08-09 19:19:33,23.51,23.51,23.51,50.99,899237,32,19983,-67
2020-08-09 19:20:27,23.57,23.57,23.57,51.19,902077,32,20344,-67
2020-08-09 19:21:18,23.56,23.56,23.56,51.23,901628,32,19945,-67
2020-08-09 19:22:12,23.49,23.49,23.49,50.71,901678,32,19939,-67
2020-08-09 19:23:11,23.47,23.47,23.47,50.95,901787,32,19990,-67
2020-08-09 19:24:05,23.46,23.46,23.46,51.08,901567,32,19931,-67
2020-08-09 19:25:00,23.43,23.43,23.43,51.31,901753,32,19943,-67
2020-08-09 19:25:55,23.36,23.36,23.36,51.68,901981,32,19934,-67
2020-08-09 19:26:54,23.31,23.31,23.31,51.87,898830,33,19983,-67
2020-08-09 19:27:35,23.32,23.32,23.32,51.63,898737,33,20050,-67
2020-08-09 19:28:29,23.26,23.26,23.26,51.77,899113,33,19927,-67
2020-08-09 19:29:21,23.20,23.20,23.20,51.83,901846,32,20018,-67
2020-08-09 19:30:12,23.16,23.16,23.16,52.11,901751,32,20306,-66
2020-08-09 19:30:52,23.16,23.16,23.16,52.04,898778,33,19975,-67
2020-08-09 19:31:44,23.12,23.12,23.12,51.82,898703,33,19931,-67
2020-08-09 19:32:40,23.08,23.08,23.08,52.05,898928,32,19984,-67
2020-08-09 19:33:32,23.07,23.07,23.07,52.06,901874,32,20385,-67
2020-08-09 19:34:26,23.07,23.07,23.07,52.47,901803,32,19987,-67
2020-08-09 19:35:18,22.98,22.98,22.98,52.59,901715,32,20373,-67
2020-08-09 19:36:10,22.95,22.95,22.95,52.59,901648,32,20375,-67
2020-08-09 19:37:04,22.90,22.90,22.90,52.70,898507,33,19932,-67
2020-08-09 19:37:57,22.84,22.84,22.84,52.97,898328,33,20346,-67
2020-08-09 19:38:50,22.76,22.76,22.76,53.65,900375,32,19931,-66
2020-08-09 19:39:46,22.76,22.76,22.76,53.48,898804,33,19939,-67
2020-08-09 19:40:52,22.70,22.70,22.70,54.00,898441,33,19998,-66
2020-08-09 19:41:48,22.64,22.64,22.64,53.52,898805,33,19947,-67
2020-08-09 19:42:41,22.61,22.61,22.61,53.43,898660,33,19989,-67
2020-08-09 19:44:57,22.51,22.51,22.51,53.69,901940,32,19964,-66
2020-08-09 19:45:50,22.49,22.49,22.49,53.75,898743,33,19965,-66
2020-08-09 19:46:43,22.44,22.44,22.44,53.93,898626,33,19943,-66
2020-08-09 19:47:38,22.39,22.39,22.39,54.09,897234,33,19966,-66
2020-08-09 19:48:37,22.35,22.35,22.35,54.25,898616,33,19994,-66
2020-08-09 19:49:29,22.31,22.31,22.31,54.48,897619,33,19996,-66
2020-08-09 19:50:21,22.24,22.24,22.24,54.63,898478,33,19947,-66
2020-08-09 19:51:19,22.20,22.20,22.20,54.62,900189,32,19955,-66
2020-08-09 19:52:11,22.17,22.17,22.17,54.77,898372,33,20332,-66
2020-08-09 19:53:04,22.11,22.11,22.11,54.87,898547,33,19931,-66
2020-08-09 19:54:04,22.08,22.08,22.08,55.04,898439,33,19947,-66
2020-08-09 19:54:56,22.07,22.07,22.07,55.10,900569,33,19965,-67
2020-08-09 19:55:50,22.03,22.03,22.03,55.38,901503,32,19931,-67
2020-08-09 19:56:44,21.97,21.97,21.97,55.44,901742,32,20223,-66
2020-08-09 19:57:36,21.97,21.97,21.97,55.43,897103,33,19986,-67
2020-08-09 19:58:28,21.91,21.91,21.91,55.68,895994,33,20312,-66
2020-08-09 19:59:20,21.86,21.86,21.86,56.10,894672,33,19987,-67
2020-08-09 20:00:14,21.84,21.84,21.84,57.05,896744,33,19989,-67
2020-08-09 20:01:07,21.78,21.78,21.78,58.20,900467,32,20293,-67
2020-08-09 20:01:59,21.75,21.75,21.75,58.65,902066,32,20261,-67
2020-08-09 20:02:52,21.72,21.72,21.72,58.89,902014,32,20310,-67
2020-08-09 20:03:32,21.71,21.71,21.71,59.77,898782,33,19939,-67
2020-08-09 20:04:24,21.68,21.68,21.68,59.96,895552,33,19988,-67
2020-08-09 20:05:17,21.62,21.62,21.62,60.79,895755,33,19928,-67
2020-08-09 20:06:09,21.56,21.56,21.56,61.71,899747,33,19940,-67
2020-08-09 20:07:03,21.47,21.47,21.47,63.62,898818,33,19974,-67
2020-08-09 20:07:56,21.44,21.44,21.44,64.58,898633,33,20360,-67
2020-08-09 20:08:50,21.39,21.39,21.39,65.24,900268,32,20309,-67
2020-08-09 20:09:43,21.35,21.35,21.35,65.26,895506,33,19931,-67
2020-08-09 20:10:41,21.33,21.33,21.33,65.27,892594,33,19932,-67
2020-08-09 20:11:33,21.25,21.25,21.25,65.25,896611,33,19932,-67
2020-08-09 20:12:28,21.26,21.26,21.26,64.95,898449,33,19931,-67
2020-08-09 20:13:21,21.22,21.22,21.22,65.20,897159,33,19943,-67
2020-08-09 20:14:14,21.14,21.14,21.14,64.75,898608,33,19946,-67
2020-08-09 20:15:05,21.12,21.12,21.12,64.73,900303,32,19969,-66
2020-08-09 20:15:45,21.13,21.13,21.13,64.20,901970,32,19997,-66
2020-08-09 20:16:40,21.05,21.05,21.05,63.93,901166,33,20297,-66
2020-08-09 20:17:36,21.04,21.04,21.04,64.13,901774,32,20070,-66
2020-08-09 20:18:28,20.98,20.98,20.98,64.13,901331,32,19955,-66
2020-08-09 20:19:21,20.94,20.94,20.94,63.92,898659,33,19958,-66
2020-08-09 20:20:13,20.94,20.94,20.94,63.88,898454,33,19953,-66
2020-08-09 20:21:07,20.93,20.93,20.93,63.95,899935,32,20050,-67
2020-08-09 20:22:01,20.91,20.91,20.91,64.07,898587,33,19981,-67
2020-08-09 20:22:54,20.86,20.86,20.86,63.75,898546,33,19958,-67
2020-08-09 20:23:47,20.86,20.86,20.86,64.15,900200,32,20364,-67
2020-08-09 20:24:40,20.84,20.84,20.84,63.86,898601,33,19971,-67
2020-08-09 20:25:37,20.85,20.85,20.85,63.74,895501,33,19966,-67
2020-08-09 20:26:32,20.83,20.83,20.83,63.82,896389,33,19943,-67
2020-08-09 20:27:47,20.78,20.78,20.78,64.54,900787,32,19965,-67
2020-08-09 20:28:42,20.77,20.77,20.77,64.60,898386,33,20305,-67
2020-08-09 20:29:49,20.71,20.71,20.71,65.18,898577,33,19939,-67
2020-08-09 20:30:47,20.69,20.69,20.69,65.43,901524,32,19962,-67
2020-08-09 20:31:43,20.62,20.62,20.62,65.72,898609,33,19949,-67
2020-08-09 20:32:36,20.58,20.58,20.58,66.09,898654,33,19974,-67
2020-08-09 20:33:27,20.53,20.53,20.53,66.59,900644,32,19935,-67
2020-08-09 20:34:21,20.51,20.51,20.51,67.06,901851,32,19930,-67
2020-08-09 20:35:14,20.49,20.49,20.49,67.19,898632,33,20285,-67
2020-08-09 20:36:07,20.43,20.43,20.43,67.52,892364,33,19936,-67
2020-08-09 20:36:48,20.36,20.36,20.36,67.71,893730,33,20267,-67
2020-08-09 20:37:28,20.32,20.32,20.32,67.74,889683,33,19959,-67
2020-08-09 20:38:21,20.31,20.31,20.31,67.69,892482,33,20322,-67
2020-08-09 20:39:14,20.32,20.32,20.32,67.77,892765,33,20331,-67
2020-08-09 20:40:07,20.26,20.26,20.26,68.37,901568,33,20296,-67
2020-08-09 20:41:02,20.21,20.21,20.21,68.90,901704,32,19949,-67
2020-08-09 20:42:01,20.21,20.21,20.21,68.73,895405,33,19932,-67
2020-08-09 20:42:54,20.20,20.20,20.20,68.89,892490,33,19963,-67
2020-08-09 20:43:47,20.16,20.16,20.16,69.10,896850,33,19951,-67
2020-08-09 20:44:42,20.14,20.14,20.14,69.27,900162,32,19931,-67
2020-08-09 20:45:23,20.12,20.12,20.12,69.59,901816,32,19958,-67
2020-08-09 20:46:15,20.11,20.11,20.11,69.70,895076,33,19960,-67
2020-08-09 20:47:08,20.13,20.13,20.13,69.75,895259,33,19952,-67
2020-08-09 20:48:03,20.11,20.11,20.11,69.48,892230,33,19947,-67
2020-08-09 20:48:55,20.11,20.11,20.11,69.09,895469,33,19948,-67
2020-08-09 20:49:48,20.13,20.13,20.13,68.07,898614,33,20279,-67
2020-08-09 20:50:44,20.14,20.14,20.14,67.48,898515,33,19988,-67
2020-08-09 20:51:37,20.12,20.12,20.12,67.53,895683,33,19931,-67
2020-08-09 20:52:31,20.12,20.12,20.12,67.53,894044,33,19932,-67
2020-08-09 20:53:22,20.09,20.09,20.09,67.92,895684,33,19995,-67
2020-08-09 20:54:15,20.05,20.05,20.05,68.81,898394,33,19946,-67
2020-08-09 20:55:07,20.00,20.00,20.00,68.76,901442,32,19959,-67
2020-08-09 20:56:00,19.98,19.98,19.98,69.26,901354,32,20392,-67
2020-08-09 20:56:54,19.96,19.96,19.96,69.28,898380,33,20047,-67
2020-08-09 20:57:47,19.91,19.91,19.91,69.63,898469,33,20374,-67
2020-08-09 20:58:47,19.91,19.91,19.91,69.74,900214,32,19932,-67
2020-08-09 20:59:40,19.88,19.88,19.88,69.94,901765,32,20361,-67
2020-08-09 21:00:33,19.86,19.86,19.86,70.12,901465,32,19983,-67
2020-08-09 21:01:04,19.82,19.82,19.82,70.21,901666,32,19973,-67
2020-08-09 21:01:57,19.79,19.79,19.79,70.55,901211,33,19947,-67
2020-08-09 21:02:50,19.76,19.76,19.76,70.64,901688,32,19939,-67
2020-08-09 21:03:43,19.74,19.74,19.74,70.90,898495,33,20018,-67
2020-08-09 21:04:36,19.75,19.75,19.75,70.85,895515,33,20281,-67
2020-08-09 21:05:28,19.72,19.72,19.72,71.30,894405,33,19971,-67
2020-08-09 21:06:22,19.68,19.68,19.68,71.31,896921,33,20291,-67
2020-08-09 21:07:15,19.67,19.67,19.67,71.63,900060,32,19935,-67
2020-08-09 21:08:07,19.65,19.65,19.65,71.67,894704,33,19932,-67
2020-08-09 21:09:00,19.59,19.59,19.59,72.14,895256,33,20282,-67
2020-08-09 21:09:53,19.59,19.59,19.59,72.45,898458,32,19998,-67
2020-08-09 21:10:48,19.58,19.58,19.58,73.11,897980,33,19957,-66
2020-08-09 21:11:41,19.59,19.59,19.59,73.67,898162,33,20357,-67
2020-08-09 21:12:34,19.57,19.57,19.57,74.53,897039,33,20063,-67
2020-08-09 21:13:28,19.56,19.56,19.56,74.94,898526,33,19940,-67
2020-08-09 21:14:21,19.52,19.52,19.52,76.07,899623,33,19927,-67
2020-08-09 21:15:15,19.49,19.49,19.49,76.51,901514,32,19939,-67
2020-08-09 21:16:09,19.46,19.46,19.46,76.85,898121,33,20387,-67
2020-08-09 21:17:01,19.44,19.44,19.44,77.55,898389,33,19931,-67
2020-08-09 21:17:52,19.42,19.42,19.42,77.47,900142,32,19943,-67
2020-08-09 21:18:45,19.44,19.44,19.44,77.73,901469,32,19927,-67
2020-08-09 21:19:38,19.41,19.41,19.41,77.74,901650,32,20010,-67
2020-08-09 21:20:32,19.35,19.35,19.35,78.09,901164,32,19945,-67
2020-08-09 21:21:25,19.39,19.39,19.39,78.16,895435,33,20049,-67
2020-08-09 21:22:19,19.34,19.34,19.34,78.48,892272,33,19959,-67
2020-08-09 21:23:11,19.35,19.35,19.35,78.60,896868,33,20219,-67
2020-08-09 21:24:04,19.29,19.29,19.29,78.54,898328,33,19975,-67
2020-08-09 21:24:56,19.27,19.27,19.27,78.31,903129,32,20078,-67
2020-08-09 21:25:49,19.24,19.24,19.24,78.29,901412,32,20392,-67
2020-08-09 21:26:43,19.23,19.23,19.23,78.33,899586,33,19943,-67
2020-08-09 21:27:35,19.17,19.17,19.17,78.73,900208,32,19940,-67
2020-08-09 21:28:28,19.14,19.14,19.14,78.96,897999,33,19958,-67
2020-08-09 21:29:20,19.13,19.13,19.13,78.94,898315,33,19950,-67
2020-08-09 21:30:11,19.14,19.14,19.14,78.94,894963,33,19965,-67
2020-08-09 21:31:04,19.10,19.10,19.10,78.90,892308,33,20344,-67
2020-08-09 21:31:58,19.11,19.11,19.11,78.90,893585,33,19986,-67
2020-08-09 21:32:51,19.08,19.08,19.08,79.20,896878,33,19940,-67
2020-08-09 21:33:44,19.09,19.09,19.09,79.28,898383,33,19935,-67
2020-08-09 21:34:36,19.08,19.08,19.08,79.72,899787,32,19931,-67
2020-08-09 21:35:28,19.07,19.07,19.07,80.17,897978,33,20317,-67
2020-08-09 21:36:20,19.02,19.02,19.02,80.57,898337,33,20341,-67
2020-08-09 21:37:12,18.99,18.99,18.99,80.68,896549,33,19931,-67
2020-08-09 21:38:06,19.00,19.00,19.00,80.88,895400,33,19931,-67
2020-08-09 21:38:58,18.94,18.94,18.94,81.01,896637,33,19950,-67
2020-08-09 21:39:51,18.93,18.93,18.93,80.98,899954,32,20421,-67
2020-08-09 21:40:47,18.93,18.93,18.93,80.93,898181,33,19955,-67
2020-08-09 21:41:27,18.87,18.87,18.87,81.07,895382,33,19987,-67
2020-08-09 21:42:20,18.85,18.85,18.85,81.21,895817,33,20348,-67
2020-08-09 21:43:13,18.86,18.86,18.86,81.22,898692,32,20003,-67
2020-08-09 21:44:05,18.86,18.86,18.86,81.83,901461,32,19998,-67
2020-08-09 21:44:58,18.83,18.83,18.83,82.43,901394,32,19967,-67
2020-08-09 21:45:52,18.80,18.80,18.80,83.12,895207,33,19947,-67
2020-08-09 21:46:45,18.82,18.82,18.82,82.87,892322,33,19936,-66
2020-08-09 21:47:16,18.78,18.78,18.78,83.16,895808,33,19936,-67
2020-08-09 21:48:09,18.79,18.79,18.79,83.03,898270,33,19939,-67
2020-08-09 21:49:09,18.75,18.75,18.75,83.36,901507,32,19935,-67
2020-08-09 21:50:02,18.73,18.73,18.73,83.39,898451,33,19944,-67
2020-08-09 21:50:55,18.70,18.70,18.70,83.41,897454,33,19931,-67
2020-08-09 21:51:55,18.70,18.70,18.70,83.32,892282,33,19936,-66
2020-08-09 21:52:50,18.66,18.66,18.66,83.33,894450,33,19961,-67
2020-08-09 21:53:43,18.68,18.68,18.68,83.72,900824,32,19996,-67
2020-08-09 21:54:36,18.62,18.62,18.62,84.07,899898,32,19985,-67
2020-08-09 21:55:30,18.62,18.62,18.62,84.38,899884,32,19963,-67
2020-08-09 21:56:30,18.57,18.57,18.57,84.80,899910,32,20322,-67
2020-08-09 21:57:24,18.59,18.59,18.59,85.22,901406,32,19954,-67
2020-08-09 21:58:15,18.55,18.55,18.55,85.20,897749,33,20376,-67
2020-08-09 21:59:07,18.54,18.54,18.54,85.52,898368,33,19939,-67
2020-08-09 21:59:59,18.55,18.55,18.55,85.37,896360,33,19932,-67
2020-08-09 22:00:59,18.54,18.54,18.54,85.50,898457,33,19943,-67
2020-08-09 22:02:02,18.48,18.48,18.48,85.58,897450,33,19927,-67
2020-08-09 22:02:54,18.45,18.45,18.45,85.62,898286,33,19943,-67
2020-08-09 22:03:58,18.42,18.42,18.42,86.24,900674,32,20337,-67
2020-08-09 22:04:50,18.44,18.44,18.44,85.85,901326,32,19931,-67
2020-08-09 22:05:41,18.44,18.44,18.44,85.52,898225,33,20396,-67
2020-08-09 22:06:38,18.40,18.40,18.40,85.82,895029,33,20374,-67
2020-08-09 22:07:30,18.39,18.39,18.39,85.98,896928,33,20484,-67
2020-08-09 22:08:21,18.37,18.37,18.37,86.17,900237,32,19985,-68
2020-08-09 22:09:12,18.35,18.35,18.35,86.29,895211,33,19935,-67
2020-08-09 22:10:06,18.35,18.35,18.35,86.40,889154,33,20303,-67
2020-08-09 22:10:58,18.31,18.31,18.31,86.36,892101,33,19963,-67
2020-08-09 22:11:38,18.28,18.28,18.28,86.43,898298,32,20080,-67
2020-08-09 22:12:35,18.28,18.28,18.28,86.17,895066,33,19931,-67
2020-08-09 22:13:29,18.28,18.28,18.28,86.12,898305,33,19966,-67
2020-08-09 22:14:19,18.28,18.28,18.28,86.04,903322,32,19999,-66
2020-08-09 22:15:14,18.24,18.24,18.24,86.32,902762,32,19954,-67
2020-08-09 22:16:07,18.23,18.23,18.23,86.32,901369,32,19936,-67
2020-08-09 22:17:00,18.23,18.23,18.23,86.24,895148,33,20250,-67
2020-08-09 22:17:53,18.18,18.18,18.18,86.41,892105,33,19938,-67
2020-08-09 22:18:47,18.16,18.16,18.16,86.56,898186,32,19931,-67
2020-08-09 22:19:18,18.17,18.17,18.17,86.56,899458,33,19947,-67
2020-08-09 22:20:12,18.14,18.14,18.14,86.54,894500,33,19954,-67
2020-08-09 22:21:04,18.15,18.15,18.15,86.56,892212,33,20412,-67
2020-08-09 22:21:58,18.15,18.15,18.15,86.41,898448,32,19932,-67
2020-08-09 22:22:50,18.15,18.15,18.15,86.49,897968,33,19945,-67
2020-08-09 22:23:44,18.14,18.14,18.14,86.40,898209,33,19935,-67
2020-08-09 22:24:40,18.15,18.15,18.15,86.25,898183,33,19939,-67
2020-08-09 22:25:35,18.13,18.13,18.13,86.28,900230,32,19999,-67
2020-08-09 22:26:32,18.10,18.10,18.10,86.53,898023,33,20032,-67
2020-08-09 22:27:24,18.09,18.09,18.09,86.66,898038,33,19932,-67
2020-08-09 22:28:17,18.08,18.08,18.08,86.64,898142,33,20029,-67
2020-08-09 22:29:10,18.05,18.05,18.05,86.74,899812,33,19931,-67
2020-08-09 22:30:05,18.06,18.06,18.06,86.74,901246,33,19931,-67
2020-08-09 22:30:58,18.04,18.04,18.04,86.58,895030,33,20358,-67
2020-08-09 22:31:51,18.06,18.06,18.06,86.62,891742,33,19940,-67
2020-08-09 22:32:45,18.04,18.04,18.04,86.67,893526,33,19950,-67
2020-08-09 22:33:39,18.04,18.04,18.04,86.55,896845,33,19932,-67
2020-08-09 22:34:32,18.01,18.01,18.01,87.05,900024,33,20372,-66
2020-08-09 22:35:25,17.99,17.99,17.99,87.16,901261,33,20022,-66
2020-08-09 22:36:18,17.94,17.94,17.94,87.57,897752,33,19973,-67
2020-08-09 22:37:12,17.93,17.93,17.93,87.71,898328,33,20234,-67
2020-08-09 22:38:05,17.89,17.89,17.89,87.88,899706,32,20335,-67
2020-08-09 22:38:57,17.87,17.87,17.87,88.02,901261,33,20336,-67
2020-08-09 22:39:50,17.87,17.87,17.87,88.10,897806,33,19959,-67
2020-08-09 22:40:50,17.84,17.84,17.84,88.27,894863,33,19931,-69
2020-08-09 22:41:43,17.81,17.81,17.81,88.62,897430,33,19931,-67
2020-08-09 22:42:37,17.83,17.83,17.83,88.56,897131,33,19931,-67
2020-08-09 22:43:30,17.83,17.83,17.83,88.83,892057,33,19974,-67
2020-08-09 22:44:25,17.79,17.79,17.79,89.41,893523,33,19932,-67
2020-08-09 22:45:16,17.80,17.80,17.80,89.49,898754,33,19949,-66
2020-08-09 22:46:08,17.79,17.79,17.79,90.16,894664,33,19932,-67
2020-08-09 22:47:02,17.78,17.78,17.78,90.18,895229,33,20397,-67
2020-08-09 22:47:55,17.74,17.74,17.74,91.00,901162,32,19954,-66
2020-08-09 22:48:48,17.74,17.74,17.74,91.21,901190,33,19939,-66
2020-08-09 22:49:39,17.70,17.70,17.70,91.37,899781,33,19932,-67
2020-08-09 22:51:59,17.63,17.63,17.63,91.67,898167,33,19966,-66
2020-08-09 22:54:09,17.59,17.59,17.59,92.64,898209,33,19955,-67
2020-08-09 22:55:02,17.55,17.55,17.55,93.38,901541,33,19950,-67
2020-08-09 22:55:58,17.53,17.53,17.53,93.55,900770,33,20269,-67
2020-08-09 22:56:53,17.52,17.52,17.52,93.83,901220,33,19968,-67
2020-08-09 22:57:33,17.51,17.51,17.51,93.70,903980,32,19927,-67
2020-08-09 22:58:26,17.50,17.50,17.50,93.70,904044,32,19935,-66
2020-08-09 22:59:17,17.47,17.47,17.47,94.11,900914,33,20042,-67
2020-08-09 23:00:09,17.43,17.43,17.43,94.49,898118,33,20308,-67
2020-08-09 23:01:04,17.42,17.42,17.42,94.28,899459,33,20282,-68
2020-08-09 23:01:59,17.40,17.40,17.40,94.33,899630,33,19943,-67
2020-08-09 23:02:53,17.40,17.40,17.40,94.25,901131,33,19939,-66
2020-08-09 23:03:56,17.38,17.38,17.38,94.49,894758,33,19978,-66
2020-08-09 23:04:49,17.35,17.35,17.35,94.44,894927,33,19943,-65
2020-08-09 23:05:44,17.33,17.33,17.33,94.52,897076,33,19935,-65
2020-08-09 23:06:16,17.36,17.36,17.36,94.20,898147,33,19927,-65
2020-08-09 23:07:09,17.33,17.33,17.33,93.98,895158,33,19928,-66
2020-08-09 23:08:03,17.31,17.31,17.31,93.91,895295,33,19936,-66
2020-08-09 23:08:58,17.26,17.26,17.26,93.76,898480,33,19936,-66
2020-08-09 23:09:53,17.22,17.22,17.22,93.22,901375,33,19983,-66
2020-08-09 23:10:33,17.21,17.21,17.21,93.19,897986,33,19982,-66
2020-08-09 23:11:26,17.22,17.22,17.22,92.31,900763,33,19931,-65
2020-08-09 23:12:06,17.24,17.24,17.24,91.51,898067,33,19999,-66
2020-08-09 23:12:59,17.31,17.31,17.31,90.35,898350,33,20364,-66
2020-08-09 23:13:53,17.30,17.30,17.30,90.22,898513,33,20341,-66
2020-08-09 23:14:47,17.35,17.35,17.35,89.87,901317,33,19931,-66
2020-08-09 23:15:41,17.30,17.30,17.30,89.95,899445,33,20025,-66
2020-08-09 23:16:35,17.27,17.27,17.27,90.01,898146,33,20005,-66
2020-08-09 23:17:30,17.27,17.27,17.27,89.95,901188,33,20302,-66
2020-08-09 23:18:24,17.18,17.18,17.18,90.41,899652,33,19958,-66
2020-08-09 23:19:17,17.16,17.16,17.16,90.52,897910,33,19928,-65
2020-08-09 23:20:08,17.12,17.12,17.12,90.47,895289,33,20307,-66
2020-08-09 23:20:39,17.07,17.07,17.07,90.64,897923,33,19931,-66
2020-08-09 23:21:32,17.06,17.06,17.06,90.75,898021,33,19951,-66
2020-08-09 23:22:04,17.05,17.05,17.05,90.82,898865,33,20286,-66
2020-08-09 23:22:57,17.05,17.05,17.05,90.83,901305,33,20015,-66
2020-08-09 23:23:37,17.01,17.01,17.01,91.06,894879,33,19943,-65
2020-08-09 23:24:31,16.98,16.98,16.98,91.21,891925,33,19967,-66
2020-08-09 23:25:31,16.95,16.95,16.95,91.50,889434,33,19932,-66
2020-08-09 23:26:25,16.94,16.94,16.94,91.60,893622,33,19965,-66
2020-08-09 23:27:05,16.91,16.91,16.91,91.78,897308,33,19951,-66
2020-08-09 23:27:58,16.91,16.91,16.91,91.78,891711,33,19960,-66
2020-08-09 23:28:54,16.88,16.88,16.88,92.23,892503,33,19946,-66
2020-08-09 23:29:47,16.86,16.86,16.86,92.17,898687,33,19939,-66
2020-08-09 23:30:17,16.89,16.89,16.89,92.05,901182,33,20259,-66
2020-08-09 23:31:09,16.87,16.87,16.87,92.30,901424,32,19928,-66
2020-08-09 23:32:03,16.87,16.87,16.87,92.29,901814,32,20015,-66
2020-08-09 23:32:56,16.84,16.84,16.84,92.48,901995,32,19930,-66
2020-08-09 23:33:52,16.85,16.85,16.85,92.54,898878,33,20335,-66
2020-08-09 23:34:45,16.82,16.82,16.82,92.73,898754,33,19995,-66
2020-08-09 23:35:40,16.85,16.85,16.85,92.71,897396,33,19942,-66
2020-08-09 23:36:33,16.86,16.86,16.86,92.51,892458,33,19952,-66
2020-08-09 23:37:26,16.87,16.87,16.87,92.18,894535,33,19986,-66
2020-08-09 23:38:18,16.89,16.89,16.89,91.63,898527,32,20267,-66
2020-08-09 23:39:11,16.88,16.88,16.88,91.28,901868,32,19965,-66
2020-08-09 23:39:42,16.87,16.87,16.87,91.41,895197,33,19932,-66
2020-08-09 23:40:35,16.85,16.85,16.85,91.31,892658,33,20004,-66
2020-08-09 23:41:29,16.83,16.83,16.83,91.54,892780,33,19936,-66
2020-08-09 23:42:22,16.77,16.77,16.77,91.87,894172,33,19990,-66
2020-08-09 23:43:15,16.71,16.71,16.71,92.34,895691,33,20032,-67
2020-08-09 23:44:08,16.68,16.68,16.68,92.67,898821,32,20006,-66
2020-08-09 23:45:02,16.65,16.65,16.65,92.91,901842,32,19945,-66
2020-08-09 23:46:02,16.66,16.66,16.66,92.79,896994,33,19947,-66
2020-08-09 23:46:55,16.66,16.66,16.66,92.95,898546,33,20280,-66
2020-08-09 23:47:48,16.66,16.66,16.66,93.74,897837,33,19943,-66
2020-08-09 23:48:40,16.63,16.63,16.63,95.39,897196,33,20259,-66
2020-08-09 23:49:34,16.66,16.66,16.66,95.05,898445,32,19982,-66
2020-08-09 23:50:27,16.64,16.64,16.64,95.79,898494,33,19931,-65
2020-08-09 23:51:07,16.60,16.60,16.60,95.65,898722,33,19953,-65
2020-08-09 23:52:00,16.61,16.61,16.61,95.64,898508,33,19935,-66
2020-08-09 23:52:52,16.59,16.59,16.59,95.32,892530,33,19951,-66
2020-08-09 23:53:46,16.57,16.57,16.57,95.61,894019,33,19936,-65
2020-08-09 23:54:40,16.56,16.56,16.56,95.45,895805,33,20303,-65
2020-08-09 23:55:32,16.52,16.52,16.52,95.15,899974,33,19974,-66
2020-08-09 23:56:26,16.58,16.58,16.58,94.80,898464,33,20376,-66
2020-08-09 23:57:19,16.57,16.57,16.57,94.35,895550,33,20326,-66
2020-08-09 23:58:12,16.55,16.55,16.55,94.31,893956,33,19950,-66
2020-08-09 23:59:07,16.52,16.52,16.52,94.40,900120,32,19969,-65