2020-08-08 00:00:08,18.00,18.00,18.00,99.90,901832,32,19939,-77
2020-08-08 00:00:45,18.00,18.00,18.00,99.90,903692,32,19939,-77
2020-08-08 00:01:22,18.00,18.00,18.00,99.90,901839,32,20320,-77
2020-08-08 00:01:59,18.00,18.00,18.00,99.90,901456,32,20419,-77
2020-08-08 00:02:35,18.00,18.00,18.00,99.90,901908,32,20362,-77
2020-08-08 00:03:09,18.00,18.00,18.00,99.90,901581,32,19981,-77
2020-08-08 00:03:40,18.00,18.00,18.00,99.90,903468,32,19954,-77
2020-08-08 00:04:15,18.00,18.00,18.00,99.90,901458,32,19943,-77
2020-08-08 00:04:49,18.00,18.00,18.00,99.90,903251,32,19954,-77
2020-08-08 00:05:35,18.00,18.00,18.00,99.90,901382,32,20268,-77
2020-08-08 00:06:09,17.90,17.90,17.90,99.90,900616,32,20369,-77
2020-08-08 00:06:46,18.00,18.00,18.00,99.90,902067,32,19969,-77
2020-08-08 00:07:38,18.00,18.00,18.00,99.90,901742,32,19935,-77
2020-08-08 00:08:09,18.00,18.00,18.00,99.90,899860,32,19956,-77
2020-08-08 00:08:43,18.00,18.00,18.00,99.90,903166,32,19997,-77
2020-08-08 00:09:16,18.00,18.00,18.00,99.90,899456,32,19966,-76
2020-08-08 00:09:50,18.00,18.00,18.00,99.90,903402,32,20024,-76
2020-08-08 00:10:30,18.00,18.00,18.00,99.90,901417,32,20634,-76
2020-08-08 00:11:00,18.00,18.00,18.00,99.90,901521,32,20038,-76
2020-08-08 00:11:38,18.00,18.00,18.00,99.90,903823,32,20001,-76
2020-08-08 00:12:15,18.00,18.00,18.00,99.90,899995,32,20345,-76
2020-08-08 00:12:49,17.90,17.90,17.90,99.90,902928,32,19963,-77
2020-08-08 00:13:24,18.00,18.00,18.00,99.90,901688,32,19942,-76
2020-08-08 00:14:15,18.00,18.00,18.00,99.90,903641,32,20330,-76
2020-08-08 00:14:51,18.00,18.00,18.00,99.90,903285,32,19982,-76
2020-08-08 00:15:26,18.00,18.00,18.00,99.90,901597,32,19968,-77
2020-08-08 00:16:12,17.90,17.90,17.90,99.90,903719,32,19993,-76
2020-08-08 00:16:58,17.90,17.90,17.90,99.90,903597,32,19950,-76
2020-08-08 00:17:37,17.90,17.90,17.90,99.90,903620,32,19951,-78
2020-08-08 00:18:12,18.00,18.00,18.00,99.90,901926,32,19953,-78
2020-08-08 00:18:46,18.00,18.00,18.00,99.90,903795,32,20260,-78
2020-08-08 00:19:27,17.90,17.90,17.90,99.90,901940,32,20674,-78
2020-08-08 00:20:05,17.90,17.90,17.90,99.90,902437,32,19946,-79
2020-08-08 00:20:38,17.90,17.90,17.90,99.90,903689,32,19947,-78
2020-08-08 00:21:13,17.90,17.90,17.90,99.90,901570,32,20238,-76
2020-08-08 00:21:48,17.90,17.90,17.90,99.90,903839,32,19939,-76
2020-08-08 00:22:29,17.90,17.90,17.90,99.90,901609,32,19947,-76
2020-08-08 00:23:11,17.90,17.90,17.90,99.90,901881,32,19996,-78
2020-08-08 00:23:48,17.90,17.90,17.90,99.90,903187,32,19955,-79
2020-08-08 00:24:26,17.90,17.90,17.90,99.90,901536,32,20032,-78
2020-08-08 00:25:03,17.80,17.80,17.80,99.90,903336,32,19947,-76
2020-08-08 00:25:42,17.80,17.80,17.80,99.90,903990,32,19938,-76
2020-08-08 00:26:16,17.80,17.80,17.80,99.90,901694,32,19954,-76
2020-08-08 00:26:50,17.80,17.80,17.80,99.90,903451,32,19958,-77
2020-08-08 00:27:20,17.80,17.80,17.80,99.90,903822,32,20007,-76
2020-08-08 00:27:54,17.80,17.80,17.80,99.90,903687,32,19950,-76
2020-08-08 00:28:28,17.70,17.70,17.70,99.90,901186,32,20006,-76
2020-08-08 00:29:03,17.70,17.70,17.70,99.90,901929,32,19942,-76
2020-08-08 00:29:42,17.70,17.70,17.70,99.90,903620,32,20415,-76
2020-08-08 00:30:18,17.60,17.60,17.60,99.90,901712,32,19947,-76
2020-08-08 00:30:53,17.70,17.70,17.70,99.90,903607,32,19984,-76
2020-08-08 00:31:44,17.70,17.70,17.70,99.90,901355,32,20005,-76
2020-08-08 00:32:33,17.80,17.80,17.80,99.90,901294,32,20008,-76
2020-08-08 00:33:04,17.70,17.70,17.70,99.90,901839,32,19959,-76
2020-08-08 00:33:38,17.70,17.70,17.70,99.90,903703,32,19934,-76
2020-08-08 00:34:15,17.60,17.60,17.60,99.90,901423,32,19985,-76
2020-08-08 00:34:46,17.60,17.60,17.60,99.90,903215,32,19954,-76
2020-08-08 00:35:55,17.60,17.60,17.60,99.90,901646,32,20411,-77
2020-08-08 00:36:28,17.60,17.60,17.60,99.90,885866,33,20073,-76
2020-08-08 00:37:08,17.70,17.70,17.70,99.90,887943,33,20059,-76
2020-08-08 00:37:40,17.70,17.70,17.70,99.90,887693,33,19971,-77
2020-08-08 00:38:31,17.60,17.60,17.60,99.90,886191,33,20380,-77
2020-08-08 00:39:08,17.60,17.60,17.60,99.90,885588,33,20345,-77
2020-08-08 00:39:41,17.70,17.70,17.70,99.90,888012,33,20007,-76
2020-08-08 00:40:18,17.70,17.70,17.70,99.90,886195,33,19963,-77
2020-08-08 00:40:53,17.70,17.70,17.70,99.90,887621,33,19948,-77
2020-08-08 00:41:26,17.60,17.60,17.60,99.90,885687,33,20300,-77
2020-08-08 00:41:59,17.60,17.60,17.60,99.90,887029,33,19959,-77
2020-08-08 00:42:38,17.60,17.60,17.60,99.90,900422,32,20006,-76
2020-08-08 00:43:12,17.60,17.60,17.60,99.90,901649,32,19938,-77
2020-08-08 00:43:55,17.60,17.60,17.60,99.90,903391,32,19951,-79
2020-08-08 00:44:25,17.60,17.60,17.60,99.90,901660,32,19938,-76
2020-08-08 00:44:56,17.50,17.50,17.50,99.90,903109,32,19946,-77
2020-08-08 00:45:56,17.60,17.60,17.60,99.90,901953,32,19981,-77
2020-08-08 00:46:33,17.60,17.60,17.60,99.90,886780,33,19992,-77
2020-08-08 00:47:06,17.60,17.60,17.60,99.90,901405,32,19965,-77
2020-08-08 00:47:49,17.60,17.60,17.60,99.90,903214,32,19974,-77
2020-08-08 00:48:19,17.60,17.60,17.60,99.90,901504,32,19964,-77
2020-08-08 00:48:53,17.60,17.60,17.60,99.90,903603,32,19946,-78
2020-08-08 00:49:29,17.50,17.50,17.50,99.90,901754,32,19998,-77
2020-08-08 00:50:05,17.50,17.50,17.50,99.90,901481,32,19973,-77
2020-08-08 00:50:39,17.50,17.50,17.50,99.90,903615,32,20334,-77
2020-08-08 00:51:16,17.50,17.50,17.50,99.90,901395,32,19962,-76
2020-08-08 00:51:49,17.50,17.50,17.50,99.90,903477,32,20259,-77
2020-08-08 00:52:23,17.50,17.50,17.50,99.90,902044,32,19950,-77
2020-08-08 00:53:02,17.40,17.40,17.40,99.90,903582,32,19939,-76
2020-08-08 00:53:39,17.40,17.40,17.40,99.90,903659,32,19954,-76
2020-08-08 00:54:12,17.40,17.40,17.40,99.90,901427,32,19965,-76
2020-08-08 00:54:57,17.40,17.40,17.40,99.90,903397,32,19946,-76
2020-08-08 00:55:42,17.40,17.40,17.40,99.90,903183,32,20014,-76
2020-08-08 00:56:17,17.40,17.40,17.40,99.90,901759,32,19946,-76
2020-08-08 00:57:10,17.40,17.40,17.40,99.90,903845,32,20034,-76
2020-08-08 00:57:45,17.40,17.40,17.40,99.90,893725,32,19960,-76
2020-08-08 00:58:24,17.40,17.40,17.40,99.90,901699,32,20001,-76
2020-08-08 00:58:57,17.40,17.40,17.40,99.90,903798,32,19958,-76
2020-08-08 00:59:33,17.40,17.40,17.40,99.90,903505,32,19939,-76
2020-08-08 01:00:30,17.40,17.40,17.40,99.90,901629,32,19946,-76
2020-08-08 01:01:05,17.30,17.30,17.30,99.90,886028,33,19992,-76
2020-08-08 01:01:39,17.30,17.30,17.30,99.90,893457,32,19991,-76
2020-08-08 01:02:18,17.30,17.30,17.30,99.90,901828,32,19988,-76
2020-08-08 01:02:49,17.30,17.30,17.30,99.90,903491,32,20272,-76
2020-08-08 01:03:38,17.30,17.30,17.30,99.90,901884,32,19943,-76
2020-08-08 01:04:12,17.40,17.40,17.40,99.90,901329,32,19993,-76
2020-08-08 01:04:44,17.30,17.30,17.30,99.90,903543,32,20382,-76
2020-08-08 01:05:25,17.30,17.30,17.30,99.90,902086,32,19942,-77
2020-08-08 01:05:55,17.30,17.30,17.30,99.90,903274,32,19951,-77
2020-08-08 01:06:29,17.30,17.30,17.30,99.90,901461,32,19950,-76
2020-08-08 01:07:05,17.30,17.30,17.30,99.90,902031,32,19935,-76
2020-08-08 01:07:39,17.30,17.30,17.30,99.90,903905,32,19938,-76
2020-08-08 01:08:32,17.30,17.30,17.30,99.90,901743,32,19958,-76
2020-08-08 01:09:13,17.20,17.20,17.20,99.90,885829,33,19944,-76
2020-08-08 01:10:01,17.30,17.30,17.30,99.90,889381,32,19979,-76
2020-08-08 01:10:35,17.20,17.20,17.20,99.90,903351,32,20254,-76
2020-08-08 01:11:13,17.20,17.20,17.20,99.90,901593,32,20010,-75
2020-08-08 01:11:54,17.10,17.10,17.10,99.90,903421,32,19965,-76
2020-08-08 01:12:34,17.10,17.10,17.10,99.90,901459,32,19962,-76
2020-08-08 01:13:09,17.20,17.20,17.20,99.90,901358,32,20381,-76
2020-08-08 01:13:51,17.10,17.10,17.10,99.90,903374,32,19964,-76
2020-08-08 01:14:45,17.10,17.10,17.10,99.90,901920,32,20006,-76
2020-08-08 01:15:27,17.00,17.00,17.00,99.90,891340,32,20031,-77
2020-08-08 01:16:10,17.00,17.00,17.00,99.90,902604,32,19934,-77
2020-08-08 01:16:46,17.00,17.00,17.00,99.90,903591,32,20298,-76
2020-08-08 01:17:16,17.00,17.00,17.00,99.90,901655,32,20033,-76
2020-08-08 01:17:51,17.00,17.00,17.00,99.90,903748,32,19958,-76
2020-08-08 01:18:35,17.00,17.00,17.00,99.90,901421,32,19980,-76
2020-08-08 01:19:19,17.00,17.00,17.00,99.90,901235,32,19959,-76
2020-08-08 01:19:58,17.10,17.10,17.10,99.90,902924,32,19936,-76
2020-08-08 01:20:46,17.10,17.10,17.10,99.90,903454,32,20301,-76
2020-08-08 01:21:35,17.10,17.10,17.10,99.90,901498,32,19978,-76
2020-08-08 01:22:05,17.10,17.10,17.10,99.90,901469,32,19958,-76
2020-08-08 01:22:36,17.00,17.00,17.00,99.90,903770,32,19969,-76
2020-08-08 01:23:06,17.00,17.00,17.00,99.90,901430,32,19940,-76
2020-08-08 01:23:37,17.00,17.00,17.00,99.90,899989,32,19954,-76
2020-08-08 01:24:07,17.00,17.00,17.00,99.90,898222,33,19987,-76
2020-08-08 01:24:38,17.00,17.00,17.00,99.90,900043,32,20312,-76
2020-08-08 01:25:08,17.00,17.00,17.00,99.90,898015,32,19973,-76
2020-08-08 01:25:39,16.90,16.90,16.90,99.90,903736,32,20315,-78
2020-08-08 01:26:09,17.00,17.00,17.00,99.90,901580,32,19951,-76
2020-08-08 01:26:40,16.90,16.90,16.90,99.90,903042,32,19961,-76
2020-08-08 01:27:10,17.00,17.00,17.00,99.90,901539,32,19977,-76
2020-08-08 01:27:41,17.00,17.00,17.00,99.90,903576,32,19998,-76
2020-08-08 01:28:11,17.00,17.00,17.00,99.90,901320,32,20274,-78
2020-08-08 01:28:42,17.00,17.00,17.00,99.90,903152,32,19958,-78
2020-08-08 01:29:12,17.00,17.00,17.00,99.90,901671,32,19947,-78
2020-08-08 01:29:43,17.00,17.00,17.00,99.90,780864,32,4038743,-78
2020-08-08 01:30:13,17.00,17.00,17.00,99.90,901470,32,19946,-78
2020-08-08 01:30:44,16.90,16.90,16.90,99.90,903455,32,19942,-78
2020-08-08 01:31:14,16.90,16.90,16.90,99.90,901359,32,19949,-78
2020-08-08 01:31:45,16.90,16.90,16.90,99.90,903457,32,19958,-78
2020-08-08 01:32:15,16.90,16.90,16.90,99.90,901669,32,19974,-78
2020-08-08 01:32:46,16.90,16.90,16.90,99.90,903330,32,20419,-78
2020-08-08 01:33:16,16.90,16.90,16.90,99.90,901492,32,20481,-78
2020-08-08 01:33:47,16.90,16.90,16.90,99.90,903589,32,20160,-78
2020-08-08 01:34:17,16.90,16.90,16.90,99.90,901911,32,19947,-78
2020-08-08 01:34:48,16.90,16.90,16.90,99.90,903442,32,20324,-78
2020-08-08 01:35:18,16.90,16.90,16.90,99.90,901635,32,19950,-78
2020-08-08 01:35:49,16.90,16.90,16.90,99.90,903746,32,19949,-78
2020-08-08 01:36:19,16.90,16.90,16.90,99.90,901312,32,20364,-78
2020-08-08 01:36:50,16.90,16.90,16.90,99.90,903408,32,19954,-78
2020-08-08 01:37:20,16.90,16.90,16.90,99.90,901968,32,19980,-78
2020-08-08 01:37:51,16.90,16.90,16.90,99.90,903586,32,19979,-78
2020-08-08 01:38:21,16.90,16.90,16.90,99.90,901636,32,19956,-78
2020-08-08 01:38:52,16.90,16.90,16.90,99.90,903360,32,19951,-78
2020-08-08 01:39:23,16.90,16.90,16.90,99.90,901468,32,19953,-78
2020-08-08 01:39:53,16.90,16.90,16.90,99.90,903519,32,19942,-78
2020-08-08 01:40:24,16.90,16.90,16.90,99.90,901818,32,19950,-78
2020-08-08 01:40:54,16.90,16.90,16.90,99.90,903825,32,19953,-78
2020-08-08 01:41:25,16.90,16.90,16.90,99.90,901310,32,19949,-78
2020-08-08 01:41:55,17.00,17.00,17.00,99.90,903504,32,19942,-78
2020-08-08 01:42:26,17.00,17.00,17.00,99.90,901712,32,19938,-78
2020-08-08 01:42:56,17.00,17.00,17.00,99.90,902852,32,20260,-78
2020-08-08 01:43:27,16.90,16.90,16.90,99.90,902357,32,19950,-78
2020-08-08 01:43:57,16.90,16.90,16.90,99.90,902322,32,19994,-78
2020-08-08 01:44:28,16.90,16.90,16.90,99.90,903584,32,19962,-78
2020-08-08 01:44:58,16.90,16.90,16.90,99.90,901173,32,19954,-78
2020-08-08 01:45:29,16.90,16.90,16.90,99.90,903211,32,20014,-78
2020-08-08 01:45:59,16.90,16.90,16.90,99.90,901828,32,19942,-78
2020-08-08 01:46:30,16.90,16.90,16.90,99.90,903337,32,19950,-78
2020-08-08 01:47:00,16.90,16.90,16.90,99.90,901417,32,19961,-78
2020-08-08 01:47:31,16.90,16.90,16.90,99.90,903836,32,19938,-78
2020-08-08 01:48:01,16.80,16.80,16.80,99.90,901543,32,19994,-78
2020-08-08 01:48:32,16.80,16.80,16.80,99.90,903550,32,20006,-78
2020-08-08 01:49:02,16.90,16.90,16.90,99.90,901855,32,19942,-78
2020-08-08 01:49:33,16.80,16.80,16.80,99.90,903550,32,19989,-78
2020-08-08 01:50:03,16.80,16.80,16.80,99.90,901290,32,20008,-78
2020-08-08 01:50:34,16.80,16.80,16.80,99.90,903650,32,20371,-78
2020-08-08 01:51:04,16.80,16.80,16.80,99.90,901708,32,19942,-78
2020-08-08 01:51:35,16.80,16.80,16.80,99.90,903437,32,20001,-79
2020-08-08 01:52:06,16.80,16.80,16.80,99.90,901781,32,19955,-78
2020-08-08 01:52:36,16.80,16.80,16.80,99.90,903605,32,19938,-78
2020-08-08 01:53:07,16.70,16.70,16.70,99.90,901582,32,19951,-78
2020-08-08 01:53:37,16.70,16.70,16.70,99.90,903527,32,19946,-78
2020-08-08 01:54:08,16.70,16.70,16.70,99.90,901696,32,19961,-75
2020-08-08 01:54:38,16.70,16.70,16.70,99.90,903160,32,19949,-78
2020-08-08 01:55:09,16.80,16.80,16.80,99.90,901469,32,19947,-78
2020-08-08 01:55:39,16.80,16.80,16.80,99.90,903765,32,19976,-78
2020-08-08 01:56:10,16.80,16.80,16.80,99.90,901552,32,19981,-78
2020-08-08 01:56:40,16.70,16.70,16.70,99.90,903363,32,19977,-78
2020-08-08 01:57:11,16.70,16.70,16.70,99.90,901486,32,20351,-78
2020-08-08 01:57:41,16.70,16.70,16.70,99.90,903702,32,19997,-78
2020-08-08 01:58:12,16.70,16.70,16.70,99.90,902322,32,20021,-78
2020-08-08 01:58:42,16.70,16.70,16.70,99.90,904038,32,20405,-78
2020-08-08 01:59:13,16.70,16.70,16.70,99.90,902391,32,19950,-79
2020-08-08 01:59:43,16.70,16.70,16.70,99.90,904011,32,19951,-78
2020-08-08 02:00:14,16.70,16.70,16.70,99.90,901876,32,19961,-78
2020-08-08 02:00:44,16.70,16.70,16.70,99.90,904078,32,19934,-78
2020-08-08 02:01:15,16.70,16.70,16.70,99.90,901913,32,19972,-78
2020-08-08 02:01:45,16.60,16.60,16.60,99.90,903690,32,19984,-78
2020-08-08 02:02:16,16.70,16.70,16.70,99.90,902219,32,20016,-78
2020-08-08 02:02:46,16.60,16.60,16.60,99.90,903808,32,19947,-78
2020-08-08 02:03:17,16.60,16.60,16.60,99.90,902061,32,20306,-78
2020-08-08 02:03:47,16.60,16.60,16.60,99.90,904177,32,19946,-78
2020-08-08 02:04:18,16.60,16.60,16.60,99.90,902211,32,20237,-78
2020-08-08 02:04:48,16.50,16.50,16.50,99.90,903980,32,19990,-78
2020-08-08 02:05:19,16.50,16.50,16.50,99.90,902003,32,19954,-78
2020-08-08 02:05:49,16.60,16.60,16.60,99.90,903935,32,19980,-78
2020-08-08 02:06:20,16.50,16.50,16.50,99.90,901979,32,19986,-78
2020-08-08 02:06:50,16.50,16.50,16.50,99.90,903862,32,20004,-79
2020-08-08 02:07:21,16.50,16.50,16.50,99.90,902164,32,19942,-78
2020-08-08 02:07:52,16.50,16.50,16.50,99.90,904157,32,19950,-78
2020-08-08 02:08:22,16.50,16.50,16.50,99.90,901813,32,19970,-78
2020-08-08 02:08:53,16.50,16.50,16.50,99.90,904271,32,19990,-78
2020-08-08 02:09:28,16.50,16.50,16.50,99.90,898581,32,19982,-78
2020-08-08 02:09:59,16.50,16.50,16.50,99.90,900413,32,20324,-78
2020-08-08 02:10:29,16.50,16.50,16.50,99.90,900579,32,19943,-78
2020-08-08 02:11:00,16.50,16.50,16.50,99.90,899636,32,20374,-78
2020-08-08 02:11:30,16.50,16.50,16.50,99.90,904367,32,20001,-78
2020-08-08 02:12:01,16.50,16.50,16.50,99.90,902200,32,20287,-78
2020-08-08 02:12:31,16.50,16.50,16.50,99.90,904188,32,20652,-78
2020-08-08 02:13:02,16.50,16.50,16.50,99.90,902517,32,20384,-78
2020-08-08 02:13:33,16.50,16.50,16.50,99.90,904191,32,20315,-78
2020-08-08 02:14:03,16.50,16.50,16.50,99.90,902162,32,20236,-79
2020-08-08 02:14:34,16.50,16.50,16.50,99.90,904349,32,19935,-78
2020-08-08 02:15:04,16.60,16.60,16.60,99.90,901940,32,19935,-78
2020-08-08 02:15:35,16.60,16.60,16.60,99.90,904097,32,19967,-78
2020-08-08 02:16:05,16.60,16.60,16.60,99.90,902152,32,20032,-78
2020-08-08 02:16:36,16.50,16.50,16.50,99.90,904120,32,20295,-78
2020-08-08 02:17:06,16.50,16.50,16.50,99.90,903973,32,20005,-76
2020-08-08 02:17:37,16.50,16.50,16.50,99.90,903791,32,20320,-78
2020-08-08 02:18:07,16.50,16.50,16.50,99.90,899003,32,19978,-76
2020-08-08 02:18:38,16.40,16.40,16.40,99.90,900599,32,19962,-78
2020-08-08 02:19:09,16.40,16.40,16.40,99.90,898649,32,19969,-78
2020-08-08 02:19:39,16.50,16.50,16.50,99.90,901098,32,19998,-78
2020-08-08 02:20:10,16.40,16.40,16.40,99.90,902013,32,19981,-78
2020-08-08 02:20:40,16.40,16.40,16.40,99.90,904088,32,20041,-79
2020-08-08 02:21:11,16.50,16.50,16.50,99.90,902397,32,20013,-78
2020-08-08 02:21:41,16.40,16.40,16.40,99.90,903991,32,19950,-76
2020-08-08 02:22:12,16.40,16.40,16.40,99.90,902282,32,19954,-78
2020-08-08 02:22:42,16.40,16.40,16.40,99.90,904176,32,19955,-78
2020-08-08 02:23:13,16.40,16.40,16.40,99.90,902074,32,19955,-78
2020-08-08 02:23:43,16.40,16.40,16.40,99.90,903558,32,19949,-78
2020-08-08 02:24:14,16.40,16.40,16.40,99.90,902072,32,19955,-78
2020-08-08 02:24:44,16.40,16.40,16.40,99.90,903933,32,19946,-78
2020-08-08 02:25:15,16.40,16.40,16.40,99.90,902006,32,19938,-78
2020-08-08 02:25:45,16.40,16.40,16.40,99.90,903984,32,19989,-78
2020-08-08 02:26:16,16.40,16.40,16.40,99.90,902261,32,20398,-78
2020-08-08 02:26:46,16.40,16.40,16.40,99.90,903655,32,20308,-78
2020-08-08 02:27:17,16.50,16.50,16.50,99.90,903753,32,20129,-78
2020-08-08 02:27:47,16.40,16.40,16.40,99.90,903931,32,19947,-78
2020-08-08 02:28:18,16.40,16.40,16.40,99.90,901821,32,19956,-78
2020-08-08 02:28:48,16.40,16.40,16.40,99.90,903521,32,20002,-78
2020-08-08 02:29:19,16.50,16.50,16.50,99.90,902232,32,19989,-78
2020-08-08 02:29:49,16.50,16.50,16.50,99.90,903911,32,19951,-78
2020-08-08 02:30:20,16.40,16.40,16.40,99.90,901838,32,19967,-78
2020-08-08 02:30:50,16.40,16.40,16.40,99.90,904224,32,19967,-78
2020-08-08 02:31:21,16.40,16.40,16.40,99.90,901819,32,19978,-77
2020-08-08 02:31:51,16.40,16.40,16.40,99.90,903594,32,19992,-78
2020-08-08 02:32:22,16.50,16.50,16.50,99.90,902025,32,19989,-78
2020-08-08 02:32:52,16.50,16.50,16.50,99.90,903887,32,19934,-78
2020-08-08 02:33:23,16.40,16.40,16.40,99.90,902203,32,19954,-78
2020-08-08 02:33:53,16.40,16.40,16.40,99.90,904031,32,19961,-75
2020-08-08 02:34:24,16.40,16.40,16.40,99.90,901972,32,19977,-77
2020-08-08 02:34:54,16.40,16.40,16.40,99.90,904052,32,20394,-78
2020-08-08 02:35:25,16.40,16.40,16.40,99.90,901794,32,19997,-78
2020-08-08 02:35:55,16.40,16.40,16.40,99.90,904413,32,19955,-78
2020-08-08 02:36:26,16.40,16.40,16.40,99.90,902240,32,19951,-78
2020-08-08 02:36:56,16.40,16.40,16.40,99.90,903543,32,19956,-78
2020-08-08 02:37:27,16.40,16.40,16.40,99.90,902305,32,19950,-77
2020-08-08 02:37:57,16.40,16.40,16.40,99.90,902499,32,19943,-79
2020-08-08 02:38:28,16.40,16.40,16.40,99.90,903521,32,19950,-78
2020-08-08 02:38:58,16.40,16.40,16.40,99.90,902063,32,20037,-78
2020-08-08 02:39:29,16.40,16.40,16.40,99.90,904204,32,19954,-78
2020-08-08 02:39:59,16.30,16.30,16.30,99.90,904058,32,19942,-78
2020-08-08 02:40:30,16.30,16.30,16.30,99.90,903868,32,20547,-78
2020-08-08 02:41:00,16.30,16.30,16.30,99.90,902462,32,20021,-79
2020-08-08 02:41:31,16.40,16.40,16.40,99.90,904041,32,19947,-78
2020-08-08 02:42:01,16.40,16.40,16.40,99.90,901929,32,19943,-79
2020-08-08 02:42:32,16.40,16.40,16.40,99.90,904000,32,19990,-78
2020-08-08 02:43:02,16.30,16.30,16.30,99.90,901720,32,19970,-78
2020-08-08 02:43:33,16.40,16.40,16.40,99.90,903875,32,20098,-78
2020-08-08 02:44:03,16.40,16.40,16.40,99.90,901839,32,19991,-78
2020-08-08 02:44:34,16.40,16.40,16.40,99.90,904245,32,19942,-78
2020-08-08 02:45:04,16.40,16.40,16.40,99.90,901951,32,19973,-78
2020-08-08 02:45:35,16.40,16.40,16.40,99.90,903993,32,20045,-78
2020-08-08 02:46:05,16.40,16.40,16.40,99.90,902272,32,19942,-78
2020-08-08 02:46:36,16.40,16.40,16.40,99.90,903862,32,19946,-78
2020-08-08 02:47:06,16.40,16.40,16.40,99.90,901645,32,20292,-79
2020-08-08 02:47:37,16.40,16.40,16.40,99.90,903893,32,19946,-78
2020-08-08 02:48:07,16.40,16.40,16.40,99.90,903397,32,19954,-78
2020-08-08 02:48:38,16.40,16.40,16.40,99.90,903507,32,20087,-78
2020-08-08 02:49:09,16.40,16.40,16.40,99.90,902180,32,19931,-78
2020-08-08 02:49:39,16.40,16.40,16.40,99.90,903763,32,20026,-78
2020-08-08 02:50:10,16.40,16.40,16.40,99.90,901737,32,19939,-78
2020-08-08 02:50:40,16.40,16.40,16.40,99.90,904101,32,19985,-78
2020-08-08 02:51:11,16.40,16.40,16.40,99.90,902150,32,20288,-78
2020-08-08 02:51:41,16.40,16.40,16.40,99.90,903389,32,20275,-78
2020-08-08 02:52:12,16.40,16.40,16.40,99.90,902064,32,19961,-78
2020-08-08 02:52:42,16.40,16.40,16.40,99.90,904125,32,19934,-78
2020-08-08 02:53:13,16.40,16.40,16.40,99.90,902149,32,19977,-78
2020-08-08 02:53:43,16.40,16.40,16.40,99.90,903402,32,19962,-78
2020-08-08 02:54:14,16.30,16.30,16.30,99.90,902521,32,19946,-78
2020-08-08 02:54:44,16.30,16.30,16.30,99.90,903710,32,19986,-78
2020-08-08 02:55:15,16.30,16.30,16.30,99.90,902039,32,19973,-78
2020-08-08 02:55:45,16.30,16.30,16.30,99.90,904016,32,20284,-78
2020-08-08 02:56:16,16.30,16.30,16.30,99.90,901987,32,20768,-78
2020-08-08 02:56:46,16.30,16.30,16.30,99.90,903797,32,20346,-78
2020-08-08 02:57:17,16.30,16.30,16.30,99.90,901659,32,20537,-78
2020-08-08 02:57:47,16.30,16.30,16.30,99.90,904047,32,19992,-78
2020-08-08 02:58:18,16.30,16.30,16.30,99.90,901895,32,20401,-78
2020-08-08 02:58:48,16.30,16.30,16.30,99.90,899849,32,20220,-78
2020-08-08 02:59:19,16.30,16.30,16.30,99.90,898608,32,20012,-78
2020-08-08 02:59:49,16.30,16.30,16.30,99.90,900358,32,19949,-78
2020-08-08 03:00:20,16.20,16.20,16.20,99.90,898198,32,19970,-78
2020-08-08 03:00:50,16.30,16.30,16.30,99.90,904017,32,19962,-78
2020-08-08 03:01:21,16.30,16.30,16.30,99.90,901787,32,20141,-78
2020-08-08 03:01:51,16.30,16.30,16.30,99.90,903720,32,20321,-78
2020-08-08 03:02:22,16.30,16.30,16.30,99.90,901978,32,19949,-78
2020-08-08 03:02:52,16.30,16.30,16.30,99.90,903718,32,19967,-78
2020-08-08 03:03:23,16.30,16.30,16.30,99.90,901634,32,19948,-78
2020-08-08 03:03:53,16.20,16.20,16.20,99.90,903619,32,19964,-78
2020-08-08 03:04:24,16.30,16.30,16.30,99.90,901783,32,19953,-78
2020-08-08 03:04:54,16.30,16.30,16.30,99.90,903892,32,19949,-78
2020-08-08 03:05:25,16.30,16.30,16.30,99.90,901903,32,19946,-78
2020-08-08 03:05:55,16.30,16.30,16.30,99.90,902322,32,19949,-78
2020-08-08 03:06:26,16.30,16.30,16.30,99.90,902252,32,19985,-78
2020-08-08 03:06:56,16.30,16.30,16.30,99.90,903029,32,19958,-78
2020-08-08 03:07:27,16.30,16.30,16.30,99.90,903142,32,20297,-78
2020-08-08 03:07:57,16.30,16.30,16.30,99.90,903332,32,19930,-77
2020-08-08 03:08:28,16.30,16.30,16.30,99.90,903823,32,19939,-77
2020-08-08 03:08:58,16.30,16.30,16.30,99.90,901798,32,20380,-78
2020-08-08 03:09:29,16.30,16.30,16.30,99.90,903459,32,19946,-78
2020-08-08 03:09:59,16.30,16.30,16.30,99.90,901839,32,19931,-79
2020-08-08 03:10:30,16.30,16.30,16.30,99.90,903677,32,19959,-78
2020-08-08 03:11:00,16.30,16.30,16.30,99.90,901975,32,19951,-78
2020-08-08 03:11:31,16.30,16.30,16.30,99.90,903895,32,20367,-78
2020-08-08 03:12:01,16.30,16.30,16.30,99.90,901954,32,20422,-78
2020-08-08 03:12:32,16.40,16.40,16.40,99.90,903851,32,19954,-78
2020-08-08 03:13:02,16.40,16.40,16.40,99.90,901604,32,19951,-78
2020-08-08 03:13:33,16.30,16.30,16.30,99.90,903835,32,19958,-78
2020-08-08 03:14:03,16.30,16.30,16.30,99.90,902107,32,19935,-78
2020-08-08 03:14:34,16.30,16.30,16.30,99.90,903876,32,19934,-78
2020-08-08 03:15:04,16.30,16.30,16.30,99.90,902028,32,20268,-78
2020-08-08 03:15:35,16.30,16.30,16.30,99.90,904022,32,19962,-78
2020-08-08 03:16:05,16.30,16.30,16.30,99.90,902261,32,19950,-78
2020-08-08 03:16:36,16.30,16.30,16.30,99.90,903951,32,19971,-78
2020-08-08 03:17:06,16.20,16.20,16.20,99.90,901662,32,19973,-78
2020-08-08 03:17:37,16.20,16.20,16.20,99.90,904078,32,19950,-78
2020-08-08 03:18:08,16.20,16.20,16.20,99.90,902057,32,20268,-78
2020-08-08 03:18:38,16.20,16.20,16.20,99.90,903701,32,19955,-78
2020-08-08 03:19:09,16.20,16.20,16.20,99.90,901972,32,19958,-78
2020-08-08 03:19:39,16.20,16.20,16.20,99.90,903498,32,20261,-78
2020-08-08 03:20:10,16.20,16.20,16.20,99.90,901768,32,20318,-78
2020-08-08 03:20:40,16.20,16.20,16.20,99.90,903680,32,19965,-78
2020-08-08 03:21:11,16.20,16.20,16.20,99.90,902398,32,19992,-78
2020-08-08 03:21:41,16.20,16.20,16.20,99.90,903754,32,19950,-78
2020-08-08 03:22:12,16.20,16.20,16.20,99.90,901851,32,19954,-78
2020-08-08 03:22:42,16.10,16.10,16.10,99.90,903935,32,19984,-78
2020-08-08 03:23:13,16.20,16.20,16.20,99.90,901672,32,20387,-78
2020-08-08 03:23:43,16.10,16.10,16.10,99.90,903693,32,20372,-78
2020-08-08 03:24:14,16.10,16.10,16.10,99.90,902020,32,19947,-78
2020-08-08 03:24:44,16.10,16.10,16.10,99.90,903643,32,19954,-78
2020-08-08 03:25:15,16.10,16.10,16.10,99.90,901723,32,19955,-78
2020-08-08 03:25:45,16.10,16.10,16.10,99.90,903947,32,19990,-78
2020-08-08 03:26:16,16.00,16.00,16.00,99.90,901983,32,19974,-76
2020-08-08 03:26:46,16.00,16.00,16.00,99.90,903684,32,20256,-77
2020-08-08 03:27:17,16.00,16.00,16.00,99.90,901686,32,20026,-76
2020-08-08 03:27:47,16.00,16.00,16.00,99.90,904101,32,19943,-76
2020-08-08 03:28:18,16.00,16.00,16.00,99.90,901650,32,19982,-76
2020-08-08 03:28:48,15.90,15.90,15.90,99.90,903407,32,19973,-76
2020-08-08 03:29:19,15.90,15.90,15.90,99.90,901807,32,19953,-75
2020-08-08 03:29:49,15.90,15.90,15.90,99.90,903751,32,19958,-78
2020-08-08 03:30:20,15.90,15.90,15.90,99.90,901954,32,20282,-76
2020-08-08 03:30:50,15.90,15.90,15.90,99.90,904008,32,19990,-76
2020-08-08 03:31:21,15.90,15.90,15.90,99.90,901730,32,19943,-76
2020-08-08 03:31:51,15.90,15.90,15.90,99.90,903486,32,19964,-76
2020-08-08 03:32:22,16.00,16.00,16.00,99.90,901619,32,19965,-76
2020-08-08 03:32:52,16.00,16.00,16.00,99.90,903552,32,19965,-75
2020-08-08 03:33:23,15.90,15.90,15.90,99.90,901719,32,19973,-76
2020-08-08 03:33:53,15.90,15.90,15.90,99.90,903500,32,20590,-76
2020-08-08 03:34:24,15.90,15.90,15.90,99.90,902171,32,19985,-76
2020-08-08 03:34:54,15.80,15.80,15.80,99.90,903700,32,19934,-77
2020-08-08 03:35:25,15.90,15.90,15.90,99.90,901534,32,19950,-76
2020-08-08 03:35:55,15.90,15.90,15.90,99.90,903682,32,19950,-76
2020-08-08 03:36:26,15.80,15.80,15.80,99.90,901968,32,20268,-76
2020-08-08 03:36:56,15.90,15.90,15.90,99.90,903687,32,20287,-76
2020-08-08 03:37:27,15.90,15.90,15.90,99.90,901832,32,20375,-77
2020-08-08 03:37:57,15.80,15.80,15.80,99.90,902422,32,19950,-77
2020-08-08 03:38:28,15.90,15.90,15.90,99.90,903739,32,19950,-76
2020-08-08 03:38:58,15.90,15.90,15.90,99.90,903270,32,20065,-76
2020-08-08 03:39:29,15.80,15.80,15.80,99.90,903122,32,19950,-77
2020-08-08 03:39:59,15.90,15.90,15.90,99.90,901881,32,20269,-77
2020-08-08 03:40:30,15.90,15.90,15.90,99.90,903643,32,19977,-76
2020-08-08 03:41:00,15.90,15.90,15.90,99.90,901789,32,19942,-76
2020-08-08 03:41:31,15.90,15.90,15.90,99.90,903408,32,19986,-77
2020-08-08 03:42:01,15.90,15.90,15.90,99.90,901801,32,19974,-77
2020-08-08 03:42:32,15.80,15.80,15.80,99.90,903659,32,19943,-76
2020-08-08 03:43:02,15.80,15.80,15.80,99.90,901963,32,19947,-76
2020-08-08 03:43:33,15.90,15.90,15.90,99.90,903713,32,19961,-76
2020-08-08 03:44:03,15.90,15.90,15.90,99.90,902034,32,19965,-77
2020-08-08 03:44:34,15.90,15.90,15.90,99.90,903858,32,19951,-76
2020-08-08 03:45:04,15.90,15.90,15.90,99.90,901570,32,19942,-76
2020-08-08 03:45:35,16.00,16.00,16.00,99.90,899930,33,19989,-77
2020-08-08 03:46:05,16.00,16.00,16.00,99.90,895282,33,19991,-76
2020-08-08 03:46:36,16.00,16.00,16.00,99.90,897271,33,19939,-77
2020-08-08 03:47:06,16.00,16.00,16.00,99.90,895342,33,20069,-77
2020-08-08 03:47:37,15.90,15.90,15.90,99.90,900644,32,20264,-77
2020-08-08 03:48:07,15.90,15.90,15.90,99.90,901553,32,20312,-76
2020-08-08 03:48:38,15.90,15.90,15.90,99.90,903427,32,19973,-77
2020-08-08 03:49:08,15.90,15.90,15.90,99.90,902078,32,19954,-77
2020-08-08 03:49:39,15.90,15.90,15.90,99.90,899917,32,19939,-77
2020-08-08 03:50:09,15.90,15.90,15.90,99.90,898200,32,20010,-76
2020-08-08 03:50:40,15.90,15.90,15.90,99.90,900000,33,19950,-77
2020-08-08 03:51:10,15.90,15.90,15.90,99.90,898668,32,20312,-76
2020-08-08 03:51:41,15.90,15.90,15.90,99.90,903313,32,19983,-77
2020-08-08 03:52:14,15.90,15.90,15.90,99.90,901647,32,19958,-76
2020-08-08 03:52:45,15.90,15.90,15.90,99.90,903433,32,20239,-76
2020-08-08 03:53:15,15.90,15.90,15.90,99.90,901568,32,19970,-76
2020-08-08 03:53:46,15.90,15.90,15.90,99.90,903445,32,19958,-76
2020-08-08 03:54:16,15.90,15.90,15.90,99.90,901951,32,20303,-77
2020-08-08 03:54:47,15.90,15.90,15.90,99.90,903502,32,19952,-77
2020-08-08 03:55:17,15.90,15.90,15.90,99.90,901744,32,19954,-76
2020-08-08 03:55:48,15.90,15.90,15.90,99.90,903633,32,19965,-76
2020-08-08 03:56:19,15.90,15.90,15.90,99.90,901603,32,19961,-76
2020-08-08 03:56:49,15.90,15.90,15.90,99.90,903724,32,19982,-76
2020-08-08 03:57:20,15.90,15.90,15.90,99.90,901320,32,19943,-77
2020-08-08 03:57:50,16.00,16.00,16.00,99.90,903984,32,19939,-76
2020-08-08 03:58:21,15.90,15.90,15.90,99.90,901657,32,19957,-76
2020-08-08 03:58:51,16.00,16.00,16.00,99.90,903493,32,19981,-76
2020-08-08 03:59:22,16.00,16.00,16.00,99.90,901423,32,19950,-76
2020-08-08 03:59:52,16.00,16.00,16.00,99.90,903944,32,19951,-78
2020-08-08 04:00:23,15.90,15.90,15.90,99.90,901723,32,19950,-77
2020-08-08 04:00:53,15.90,15.90,15.90,99.90,903499,32,19954,-76
2020-08-08 04:01:24,15.90,15.90,15.90,99.90,901473,32,19970,-76
2020-08-08 04:01:54,15.90,15.90,15.90,99.90,903459,32,20275,-76
2020-08-08 04:02:25,15.90,15.90,15.90,99.90,901271,32,19943,-76
2020-08-08 04:02:55,15.90,15.90,15.90,99.90,903849,32,19986,-76
2020-08-08 04:03:26,15.90,15.90,15.90,99.90,901356,32,19946,-76
2020-08-08 04:03:56,15.90,15.90,15.90,99.90,903134,32,19968,-77
2020-08-08 04:04:27,15.80,15.80,15.80,99.90,902918,32,20287,-77
2020-08-08 04:04:57,15.80,15.80,15.80,99.90,902624,32,20460,-77
2020-08-08 04:05:28,15.80,15.80,15.80,99.90,903503,32,20237,-76
2020-08-08 04:05:58,15.80,15.80,15.80,99.90,901838,32,19966,-77
2020-08-08 04:06:29,15.80,15.80,15.80,99.90,904044,32,20000,-76
2020-08-08 04:06:59,15.80,15.80,15.80,99.90,901316,32,19934,-76
2020-08-08 04:07:30,15.80,15.80,15.80,99.90,903560,32,19958,-76
2020-08-08 04:08:00,15.80,15.80,15.80,99.90,901750,32,20365,-77
2020-08-08 04:08:31,15.80,15.80,15.80,99.90,903655,32,19989,-77
2020-08-08 04:09:02,15.70,15.70,15.70,99.90,901707,32,19965,-76
2020-08-08 04:09:32,15.80,15.80,15.80,99.90,903905,32,19980,-76
2020-08-08 04:10:03,15.80,15.80,15.80,99.90,901373,32,19942,-76
2020-08-08 04:10:33,15.80,15.80,15.80,99.90,903573,32,20390,-76
2020-08-08 04:11:04,15.80,15.80,15.80,99.90,901455,32,19942,-76
2020-08-08 04:11:34,15.80,15.80,15.80,99.90,903922,32,19955,-77
2020-08-08 04:12:09,15.80,15.80,15.80,99.90,901825,32,19961,-76
2020-08-08 04:12:40,15.80,15.80,15.80,99.90,903603,32,19942,-76
2020-08-08 04:13:14,15.80,15.80,15.80,99.90,901825,32,19942,-77
2020-08-08 04:13:53,15.80,15.80,15.80,99.90,903806,32,19989,-77
2020-08-08 04:14:24,15.80,15.80,15.80,99.90,901596,32,20006,-77
2020-08-08 04:14:59,15.80,15.80,15.80,99.90,903669,32,20234,-77
2020-08-08 04:15:29,15.80,15.80,15.80,99.90,903986,32,19978,-78
2020-08-08 04:16:07,15.70,15.70,15.70,99.90,901388,32,19985,-77
2020-08-08 04:16:50,15.80,15.80,15.80,99.90,903492,32,19989,-77
2020-08-08 04:17:31,15.80,15.80,15.80,99.90,901623,32,19946,-77
2020-08-08 04:18:12,15.80,15.80,15.80,99.90,902930,32,19961,-77
2020-08-08 04:18:48,15.70,15.70,15.70,99.90,903415,32,19985,-76
2020-08-08 04:19:28,15.80,15.80,15.80,99.90,901365,32,19942,-77
2020-08-08 04:20:16,15.80,15.80,15.80,99.90,901382,32,20350,-77
2020-08-08 04:20:53,15.80,15.80,15.80,99.90,903408,32,19981,-77
2020-08-08 04:21:23,15.80,15.80,15.80,99.90,900916,32,20370,-77
2020-08-08 04:22:01,15.80,15.80,15.80,99.90,903293,32,19934,-77
2020-08-08 04:22:39,15.80,15.80,15.80,99.90,903376,32,20319,-76
2020-08-08 04:23:10,15.90,15.90,15.90,99.90,901810,32,19955,-77
2020-08-08 04:23:47,15.80,15.80,15.80,99.90,903491,32,19943,-76
2020-08-08 04:24:21,15.80,15.80,15.80,99.90,901617,32,20669,-76
2020-08-08 04:24:55,15.80,15.80,15.80,99.90,903641,32,20002,-77
2020-08-08 04:25:55,15.90,15.90,15.90,99.90,901707,32,19952,-77
2020-08-08 04:26:30,15.80,15.80,15.80,99.90,886092,33,19961,-76
2020-08-08 04:27:08,15.90,15.90,15.90,99.90,901558,32,19934,-77
2020-08-08 04:27:40,15.80,15.80,15.80,99.90,903220,32,20324,-77
2020-08-08 04:28:14,15.80,15.80,15.80,99.90,901833,32,20296,-77
2020-08-08 04:28:48,15.80,15.80,15.80,99.90,903338,32,20336,-77
2020-08-08 04:29:22,15.80,15.80,15.80,99.90,901999,32,19948,-76
2020-08-08 04:29:55,15.80,15.80,15.80,99.90,900062,32,19954,-76
2020-08-08 04:30:30,15.80,15.80,15.80,99.90,898290,32,20023,-76
2020-08-08 04:31:09,15.80,15.80,15.80,99.90,898291,32,19934,-76
2020-08-08 04:31:42,15.80,15.80,15.80,99.90,901790,32,20029,-76
2020-08-08 04:32:21,15.70,15.70,15.70,99.90,901395,32,19960,-76
2020-08-08 04:33:00,15.70,15.70,15.70,99.90,903601,32,19931,-76
2020-08-08 04:34:29,15.70,15.70,15.70,99.90,903882,32,19950,-77
2020-08-08 04:35:16,15.70,15.70,15.70,99.90,886055,33,20187,-77
2020-08-08 04:35:56,15.70,15.70,15.70,99.90,887603,33,20228,-77
2020-08-08 04:36:32,15.70,15.70,15.70,99.90,886020,33,19993,-76
2020-08-08 04:37:18,15.70,15.70,15.70,99.90,886078,33,19996,-77
2020-08-08 04:37:52,15.70,15.70,15.70,99.90,903714,32,20342,-76
2020-08-08 04:38:31,15.70,15.70,15.70,99.90,903548,32,20001,-76
2020-08-08 04:39:11,15.70,15.70,15.70,99.90,901935,32,19988,-76
2020-08-08 04:39:45,15.70,15.70,15.70,99.90,903183,32,19943,-77
2020-08-08 04:40:20,15.70,15.70,15.70,99.90,901559,32,19997,-77
2020-08-08 04:40:54,15.70,15.70,15.70,99.90,903936,32,19956,-77
2020-08-08 04:41:39,15.70,15.70,15.70,99.90,901740,32,19943,-76
2020-08-08 04:42:11,15.70,15.70,15.70,99.90,901354,32,20024,-76
2020-08-08 04:43:08,15.80,15.80,15.80,99.90,903535,32,20369,-77
2020-08-08 04:43:42,15.80,15.80,15.80,99.90,899386,32,19988,-77
2020-08-08 04:44:16,15.80,15.80,15.80,99.90,901780,32,19969,-76
2020-08-08 04:44:50,15.80,15.80,15.80,99.90,901345,32,19974,-76
2020-08-08 04:45:24,15.80,15.80,15.80,99.90,902013,32,19982,-76
2020-08-08 04:45:57,15.80,15.80,15.80,99.90,903651,32,19950,-76
2020-08-08 04:46:33,15.90,15.90,15.90,99.90,905949,32,19961,-76
2020-08-08 04:47:09,15.80,15.80,15.80,99.90,904498,32,20247,-76
2020-08-08 04:47:46,15.80,15.80,15.80,99.90,903593,32,19946,-76
2020-08-08 04:48:26,15.90,15.90,15.90,99.90,901719,32,20002,-76
2020-08-08 04:49:01,15.90,15.90,15.90,99.90,902920,32,19964,-76
2020-08-08 04:49:38,15.90,15.90,15.90,99.90,905655,32,20024,-76
2020-08-08 04:50:15,15.90,15.90,15.90,99.90,905330,32,19942,-76
2020-08-08 04:50:55,15.90,15.90,15.90,99.90,906848,32,19961,-76
2020-08-08 04:51:29,16.00,16.00,16.00,99.90,905026,32,20365,-77
2020-08-08 04:52:07,16.00,16.00,16.00,99.90,904688,32,19954,-76
2020-08-08 04:52:41,15.90,15.90,15.90,99.90,906787,32,20480,-76
2020-08-08 04:53:23,15.90,15.90,15.90,99.90,905103,32,19960,-76
2020-08-08 04:54:14,15.90,15.90,15.90,99.90,903755,32,20300,-76
2020-08-08 04:54:54,15.90,15.90,15.90,99.90,902569,32,19955,-76
2020-08-08 04:55:39,15.90,15.90,15.90,99.90,901420,32,19954,-76
2020-08-08 04:56:10,15.90,15.90,15.90,99.90,901799,32,20340,-76
2020-08-08 04:56:57,15.90,15.90,15.90,99.90,903183,32,19942,-76
2020-08-08 04:57:41,16.00,16.00,16.00,99.90,902790,32,20005,-77
2020-08-08 04:58:11,16.00,16.00,16.00,99.90,901979,32,19961,-76
2020-08-08 04:58:47,16.10,16.10,16.10,99.90,903532,32,19958,-76
2020-08-08 04:59:37,16.20,16.20,16.20,99.90,901374,32,20387,-76
2020-08-08 05:00:17,16.10,16.10,16.10,99.90,901939,32,19992,-76
2020-08-08 05:00:57,16.20,16.20,16.20,99.90,903169,32,20507,-76
2020-08-08 05:01:42,16.20,16.20,16.20,99.90,903383,32,19941,-77
2020-08-08 05:02:31,16.10,16.10,16.10,99.90,905131,32,19994,-76
2020-08-08 05:03:28,16.10,16.10,16.10,99.90,904616,32,19950,-76
2020-08-08 05:04:31,16.10,16.10,16.10,99.90,904647,32,20268,-76
2020-08-08 05:05:06,16.10,16.10,16.10,99.90,888756,33,19943,-77
2020-08-08 05:05:48,16.20,16.20,16.20,99.90,890416,33,19955,-76
2020-08-08 05:06:38,16.20,16.20,16.20,99.90,903214,32,20029,-76
2020-08-08 05:07:32,16.20,16.20,16.20,99.90,904681,32,20284,-76
2020-08-08 05:08:20,16.20,16.20,16.20,99.90,894364,32,19967,-76
2020-08-08 05:09:10,16.20,16.20,16.20,99.90,906664,32,20144,-76
2020-08-08 05:09:53,16.20,16.20,16.20,99.90,899887,33,19946,-78
2020-08-08 05:10:33,16.20,16.20,16.20,99.90,898223,32,19950,-78
2020-08-08 05:11:09,16.20,16.20,16.20,99.90,898396,32,19957,-77
2020-08-08 05:12:00,16.30,16.30,16.30,99.90,900122,32,20280,-77
2020-08-08 05:12:37,16.30,16.30,16.30,99.90,899719,32,19935,-78
2020-08-08 05:13:21,16.30,16.30,16.30,99.90,898251,32,20229,-76
2020-08-08 05:14:10,16.30,16.30,16.30,99.90,900780,32,19950,-76
2020-08-08 05:14:43,16.30,16.30,16.30,99.90,900129,32,19953,-76
2020-08-08 05:15:31,16.40,16.40,16.40,99.90,898378,32,19963,-76
2020-08-08 05:16:02,16.40,16.40,16.40,99.90,898245,33,19965,-76
2020-08-08 05:16:35,16.40,16.40,16.40,99.90,900891,32,19965,-76
2020-08-08 05:17:06,16.40,16.40,16.40,99.90,898639,32,19950,-77
2020-08-08 05:17:42,16.40,16.40,16.40,99.90,900501,32,20323,-76
2020-08-08 05:18:25,16.40,16.40,16.40,99.90,898451,32,19955,-77
2020-08-08 05:19:05,16.40,16.40,16.40,99.90,900416,32,20292,-77
2020-08-08 05:19:45,16.40,16.40,16.40,99.90,900491,32,20304,-76
2020-08-08 05:20:15,16.40,16.40,16.40,99.90,898291,33,20371,-77
2020-08-08 05:20:55,16.50,16.50,16.50,99.90,900652,32,19947,-76
2020-08-08 05:21:26,16.50,16.50,16.50,99.90,898474,33,20648,-76
2020-08-08 05:21:56,16.50,16.50,16.50,99.90,900049,32,19943,-76
2020-08-08 05:22:36,16.50,16.50,16.50,99.90,899649,33,19939,-76
2020-08-08 05:23:15,16.50,16.50,16.50,99.90,898735,32,20344,-76
2020-08-08 05:24:08,16.50,16.50,16.50,99.90,900613,32,19951,-76
2020-08-08 05:24:38,16.50,16.50,16.50,99.90,900607,32,19969,-77
2020-08-08 05:25:27,16.60,16.60,16.60,99.90,898472,32,19976,-76
2020-08-08 05:26:16,16.50,16.50,16.50,99.90,898109,32,19955,-76
2020-08-08 05:26:50,16.60,16.60,16.60,99.90,900376,33,19954,-76
2020-08-08 05:27:34,16.60,16.60,16.60,99.90,898501,33,19946,-76
2020-08-08 05:28:10,16.80,16.80,16.80,99.90,897971,33,19986,-76
2020-08-08 05:29:04,16.80,16.80,16.80,99.90,900022,32,19963,-76
2020-08-08 05:29:58,16.80,16.80,16.80,99.90,899957,32,19953,-76
2020-08-08 05:30:31,16.80,16.80,16.80,99.90,890089,32,20032,-76
2020-08-08 05:31:02,16.80,16.80,16.80,99.90,898609,32,19951,-76
2020-08-08 05:31:37,16.80,16.80,16.80,99.90,900496,33,19983,-77
2020-08-08 05:32:19,16.80,16.80,16.80,99.90,898668,32,19948,-76
2020-08-08 05:32:54,16.90,16.90,16.90,99.90,899865,33,20629,-76
2020-08-08 05:33:32,16.90,16.90,16.90,99.90,894818,33,19965,-76
2020-08-08 05:34:03,16.90,16.90,16.90,99.90,894854,33,19965,-76
2020-08-08 05:34:44,16.90,16.90,16.90,99.90,897474,33,19941,-76
2020-08-08 05:35:15,17.00,17.00,17.00,99.90,897306,32,19995,-76
2020-08-08 05:35:48,17.10,17.10,17.10,99.90,900071,33,19962,-76
2020-08-08 05:36:45,17.10,17.10,17.10,99.90,898409,32,20320,-76
2020-08-08 05:37:22,17.20,17.20,17.20,99.90,894968,33,19986,-76
2020-08-08 05:37:59,17.20,17.20,17.20,99.90,900744,33,19958,-76
2020-08-08 05:38:33,17.20,17.20,17.20,99.90,898870,33,19935,-76
2020-08-08 05:39:07,17.20,17.20,17.20,99.90,898341,33,19951,-77
2020-08-08 05:39:47,17.20,17.20,17.20,99.90,900179,33,19950,-77
2020-08-08 05:40:20,17.20,17.20,17.20,99.90,898638,33,19989,-76
2020-08-08 05:41:14,17.20,17.20,17.20,99.90,900539,33,19950,-76
2020-08-08 05:41:47,17.20,17.20,17.20,99.90,900075,33,19975,-76
2020-08-08 05:42:21,17.20,17.20,17.20,99.90,898432,33,19996,-76
2020-08-08 05:42:55,17.30,17.30,17.30,99.90,900412,33,19957,-77
2020-08-08 05:43:46,17.30,17.30,17.30,99.90,898277,33,20226,-76
2020-08-08 05:44:24,17.40,17.40,17.40,99.90,898032,33,20931,-76
2020-08-08 05:44:55,17.50,17.50,17.50,99.90,900040,33,19947,-76
2020-08-08 05:45:29,17.50,17.50,17.50,99.90,898509,33,19962,-76
2020-08-08 05:46:19,17.50,17.50,17.50,99.90,898693,33,19967,-76
2020-08-08 05:47:00,17.50,17.50,17.50,99.90,887204,33,19944,-77
2020-08-08 05:47:33,17.50,17.50,17.50,99.90,900603,33,20312,-76
2020-08-08 05:48:16,17.50,17.50,17.50,99.90,898269,33,19943,-76
2020-08-08 05:48:50,17.50,17.50,17.50,99.90,899879,33,19955,-78
2020-08-08 05:49:31,17.50,17.50,17.50,99.90,898232,33,19956,-81
2020-08-08 05:50:10,17.60,17.60,17.60,99.90,897997,33,19954,-78
2020-08-08 05:50:40,17.60,17.60,17.60,99.90,899914,33,19954,-78
2020-08-08 05:51:27,17.60,17.60,17.60,99.90,898228,33,19985,-77
2020-08-08 05:52:08,17.60,17.60,17.60,99.90,896080,33,19957,-78
2020-08-08 05:52:44,17.60,17.60,17.60,99.90,897046,33,19990,-78
2020-08-08 05:53:21,17.60,17.60,17.60,99.90,895769,32,20058,-78
2020-08-08 05:53:59,17.70,17.70,17.70,99.90,905762,32,20107,-78
2020-08-08 05:54:36,17.70,17.70,17.70,99.90,905518,32,19954,-77
2020-08-08 05:55:18,17.70,17.70,17.70,99.90,904317,32,19942,-78
2020-08-08 05:55:58,17.70,17.70,17.70,99.90,906665,32,19954,-78
2020-08-08 05:56:37,17.70,17.70,17.70,99.90,906994,32,20243,-78
2020-08-08 05:57:23,17.80,17.80,17.80,99.90,904565,32,19942,-78
2020-08-08 05:58:00,17.90,17.90,17.90,99.90,906624,32,19980,-78
2020-08-08 05:58:36,17.90,17.90,17.90,99.90,906676,32,19942,-77
2020-08-08 05:59:07,17.90,17.90,17.90,99.90,904478,32,20319,-77
2020-08-08 05:59:50,17.90,17.90,17.90,99.90,906255,32,19964,-77
2020-08-08 06:00:29,18.00,18.00,18.00,99.90,904667,32,19958,-78
2020-08-08 06:01:03,18.00,18.00,18.00,99.90,904638,32,19989,-77
2020-08-08 06:01:41,18.00,18.00,18.00,99.90,906984,32,19958,-78
2020-08-08 06:02:23,18.00,18.00,18.00,99.90,904497,32,20026,-78
2020-08-08 06:03:29,18.10,18.10,18.10,99.90,906542,32,20340,-77
2020-08-08 06:04:07,18.10,18.10,18.10,99.90,888762,33,19960,-77
2020-08-08 06:04:37,18.10,18.10,18.10,99.90,890417,33,20182,-78
2020-08-08 06:05:14,18.10,18.10,18.10,99.90,888961,33,19967,-78
2020-08-08 06:06:07,18.10,18.10,18.10,99.90,890774,33,19935,-78
2020-08-08 06:06:38,18.20,18.20,18.20,99.90,892096,33,19960,-78
2020-08-08 06:07:11,18.20,18.20,18.20,99.90,897742,33,19947,-78
2020-08-08 06:07:48,18.30,18.30,18.30,99.90,905097,32,20302,-78
2020-08-08 06:08:23,18.30,18.30,18.30,99.90,904147,32,20369,-77
2020-08-08 06:09:14,18.40,18.40,18.40,99.90,906073,32,19958,-78
2020-08-08 06:09:51,18.40,18.40,18.40,99.90,906365,32,20012,-78
2020-08-08 06:10:38,18.50,18.50,18.50,99.90,904331,32,19958,-78
2020-08-08 06:11:17,18.50,18.50,18.50,99.90,904786,32,20299,-78
2020-08-08 06:12:03,18.50,18.50,18.50,99.90,906086,32,20434,-78
2020-08-08 06:12:40,18.50,18.50,18.50,99.90,906650,32,19957,-77
2020-08-08 06:13:11,18.50,18.50,18.50,99.90,900999,32,19934,-78
2020-08-08 06:13:47,18.50,18.50,18.50,99.90,902652,32,19981,-78
2020-08-08 06:14:47,18.50,18.50,18.50,99.90,900951,32,20040,-77
2020-08-08 06:15:26,18.60,18.60,18.60,99.90,895172,33,20786,-78
2020-08-08 06:16:04,18.60,18.60,18.60,99.90,906648,32,20296,-78
2020-08-08 06:16:38,18.60,18.60,18.60,99.90,906734,32,19968,-77
2020-08-08 06:17:10,18.70,18.70,18.70,99.90,904506,32,19992,-77
2020-08-08 06:18:13,18.70,18.70,18.70,99.90,906290,32,20208,-77
2020-08-08 06:18:50,18.70,18.70,18.70,99.90,890442,33,19956,-77
2020-08-08 06:19:24,18.80,18.80,18.80,99.90,888436,33,20515,-78
2020-08-08 06:20:15,18.80,18.80,18.80,99.90,901187,32,20001,-77
2020-08-08 06:20:48,18.90,18.90,18.90,99.90,905852,32,19934,-77
2020-08-08 06:21:24,18.90,18.90,18.90,99.90,904643,32,19982,-78
2020-08-08 06:21:58,18.90,18.90,18.90,99.90,906762,32,19942,-78
2020-08-08 06:22:37,18.90,18.90,18.90,99.90,906802,32,19935,-77
2020-08-08 06:23:12,19.00,19.00,19.00,99.90,904886,32,19942,-78
2020-08-08 06:23:49,19.00,19.00,19.00,99.90,906637,32,19934,-78
2020-08-08 06:24:19,19.00,19.00,19.00,99.90,904528,32,20319,-77
2020-08-08 06:24:58,19.10,19.10,19.10,99.90,906517,32,19978,-77
2020-08-08 06:25:45,19.10,19.10,19.10,99.90,906421,32,19935,-78
2020-08-08 06:26:22,19.10,19.10,19.10,99.90,904346,32,20341,-78
2020-08-08 06:26:56,19.20,19.20,19.20,99.90,906372,32,20296,-77
2020-08-08 06:27:35,19.10,19.10,19.10,99.90,904604,32,20315,-77
2020-08-08 06:28:10,19.20,19.20,19.20,99.90,904024,32,19984,-77
2020-08-08 06:28:48,19.20,19.20,19.20,99.90,905951,32,19946,-78
2020-08-08 06:29:31,19.20,19.20,19.20,99.90,904307,32,20382,-79
2020-08-08 06:30:10,19.20,19.20,19.20,99.90,904672,32,19970,-78
2020-08-08 06:31:03,19.30,19.30,19.30,99.90,906033,32,19950,-78
2020-08-08 06:31:38,19.20,19.20,19.20,99.90,906411,32,19946,-78
2020-08-08 06:32:09,19.20,19.20,19.20,99.90,901519,32,19938,-77
2020-08-08 06:32:46,19.30,19.30,19.30,99.90,903446,32,20360,-78
2020-08-08 06:33:20,19.30,19.30,19.30,99.90,904716,32,19953,-78
2020-08-08 06:34:03,19.30,19.30,19.30,99.90,906143,32,19951,-78
2020-08-08 06:34:52,19.30,19.30,19.30,99.90,906865,32,19960,-78
2020-08-08 06:35:32,19.40,19.40,19.40,99.90,904369,32,19980,-78
2020-08-08 06:36:11,19.30,19.30,19.30,99.90,904504,32,20028,-79
2020-08-08 06:36:51,19.40,19.40,19.40,99.90,906059,32,20177,-77
2020-08-08 06:37:28,19.40,19.40,19.40,99.90,904248,32,19981,-78
2020-08-08 06:38:02,19.40,19.40,19.40,99.90,905927,32,19946,-76
2020-08-08 06:38:39,19.40,19.40,19.40,99.90,906298,32,19955,-79
2020-08-08 06:39:10,19.50,19.50,19.50,99.90,904149,32,20367,-78
2020-08-08 06:39:59,19.50,19.50,19.50,99.90,906608,32,19962,-76
2020-08-08 06:40:32,19.50,19.50,19.50,99.90,906833,32,20581,-80
2020-08-08 06:41:09,19.50,19.50,19.50,99.90,904627,32,19952,-79
2020-08-08 06:41:48,19.60,19.60,19.60,99.90,906157,32,19950,-77
2020-08-08 06:42:18,19.60,19.60,19.60,99.90,904508,32,20524,-77
2020-08-08 06:42:57,19.60,19.60,19.60,99.90,906176,32,19961,-77
2020-08-08 06:43:28,19.70,19.70,19.70,99.90,906311,32,19959,-78
2020-08-08 06:44:06,19.70,19.70,19.70,99.90,904560,32,19958,-78
2020-08-08 06:44:36,19.70,19.70,19.70,99.90,906205,32,19988,-77
2020-08-08 06:45:33,19.70,19.70,19.70,99.90,904868,32,19972,-79
2020-08-08 06:46:10,19.70,19.70,19.70,99.90,888881,33,19955,-78
2020-08-08 06:46:49,19.80,19.80,19.80,99.90,896672,32,19982,-79
2020-08-08 06:47:24,19.80,19.80,19.80,99.90,905209,32,19949,-78
2020-08-08 06:48:12,19.90,19.90,19.90,99.90,906446,32,20731,-78
2020-08-08 06:48:46,19.80,19.80,19.80,99.90,906869,32,20195,-77
2020-08-08 06:49:43,19.90,19.90,19.90,99.90,907127,32,19946,-79
2020-08-08 06:50:20,19.90,19.90,19.90,99.90,905094,32,20099,-77
2020-08-08 06:51:04,20.00,20.00,20.00,99.90,906957,32,20287,-77
2020-08-08 06:52:13,20.00,20.00,20.00,99.90,907196,32,19977,-77
2020-08-08 06:52:46,20.00,20.00,20.00,99.90,891173,33,20430,-77
2020-08-08 06:53:33,20.10,20.10,20.10,99.90,888504,33,19991,-77
2020-08-08 06:54:03,20.10,20.10,20.10,99.90,886012,33,19959,-77
2020-08-08 06:54:47,20.10,20.10,20.10,99.90,888511,33,19947,-78
2020-08-08 06:55:29,20.20,20.20,20.20,99.90,886045,33,20010,-77
2020-08-08 06:56:02,20.20,20.20,20.20,99.90,885745,33,19937,-78
2020-08-08 06:56:48,20.20,20.20,20.20,99.90,887920,33,20011,-77
2020-08-08 06:57:18,20.20,20.20,20.20,99.90,886306,33,20566,-77
2020-08-08 06:57:58,20.30,20.30,20.30,99.90,887816,33,19958,-79
2020-08-08 06:58:35,20.30,20.30,20.30,99.90,890463,32,20393,-77
2020-08-08 06:59:10,20.30,20.30,20.30,99.90,903557,32,19967,-77
2020-08-08 06:59:45,20.30,20.30,20.30,99.90,903895,32,20361,-77
2020-08-08 07:00:22,20.30,20.30,20.30,99.90,901663,32,19990,-77
2020-08-08 07:00:56,20.30,20.30,20.30,99.90,903559,32,19935,-78
2020-08-08 07:01:37,20.30,20.30,20.30,99.90,902013,32,19982,-78
2020-08-08 07:02:08,20.40,20.40,20.40,99.90,902018,32,20322,-78
2020-08-08 07:02:44,20.40,20.40,20.40,99.90,903567,32,19947,-78
2020-08-08 07:03:21,20.40,20.40,20.40,99.90,901865,32,19943,-77
2020-08-08 07:04:12,20.50,20.50,20.50,99.90,903410,32,20240,-76
2020-08-08 07:04:42,20.50,20.50,20.50,99.90,902939,32,19984,-78
2020-08-08 07:05:13,20.50,20.50,20.50,99.90,902038,32,19970,-77
2020-08-08 07:06:16,20.50,20.50,20.50,99.90,904047,32,19954,-77
2020-08-08 07:06:57,20.50,20.50,20.50,99.90,887977,33,19979,-77
2020-08-08 07:07:31,20.60,20.60,20.60,99.90,887861,33,20314,-77
2020-08-08 07:08:13,20.60,20.60,20.60,99.90,899265,32,19969,-77
2020-08-08 07:08:55,20.60,20.60,20.60,99.90,903835,32,20353,-76
2020-08-08 07:09:45,20.70,20.70,20.70,99.90,903495,32,20259,-78
2020-08-08 07:10:15,20.70,20.70,20.70,99.90,902013,32,19935,-77
2020-08-08 07:11:09,20.80,20.80,20.80,99.90,903488,32,19942,-77
2020-08-08 07:12:06,20.80,20.80,20.80,99.90,903545,32,19993,-76
2020-08-08 07:12:37,20.80,20.80,20.80,99.90,900318,32,19942,-77
2020-08-08 07:13:15,20.80,20.80,20.80,99.90,901657,32,20182,-77
2020-08-08 07:13:53,20.80,20.80,20.80,99.90,903109,32,19981,-77
2020-08-08 07:14:28,20.80,20.80,20.80,99.90,901672,32,20285,-78
2020-08-08 07:15:01,20.90,20.90,20.90,99.90,901591,32,20439,-79
2020-08-08 07:15:36,20.90,20.90,20.90,99.90,903428,32,19942,-78
2020-08-08 07:16:20,20.80,20.80,20.80,99.90,901459,32,19951,-78
2020-08-08 07:17:03,20.80,20.80,20.80,99.90,903680,32,20281,-78
2020-08-08 07:17:37,20.80,20.80,20.80,99.90,903519,32,19947,-78
2020-08-08 07:18:11,20.90,20.90,20.90,99.90,901607,32,20609,-79
2020-08-08 07:18:46,20.80,20.80,20.80,99.90,903380,32,20316,-79
2020-08-08 07:19:21,20.80,20.80,20.80,99.90,901714,32,20808,-79
2020-08-08 07:19:56,20.80,20.80,20.80,99.90,904008,32,19989,-79
2020-08-08 07:20:56,20.80,20.80,20.80,99.90,902300,32,19943,-77
2020-08-08 07:21:30,20.80,20.80,20.80,99.90,886751,33,20426,-78
2020-08-08 07:22:14,20.80,20.80,20.80,99.90,901870,32,20639,-79
2020-08-08 07:22:51,20.80,20.80,20.80,99.90,903725,32,19943,-78
2020-08-08 07:23:27,20.90,20.90,20.90,99.90,903272,32,19953,-78
2020-08-08 07:24:03,20.90,20.90,20.90,99.90,902720,32,20312,-78
2020-08-08 07:24:37,21.00,21.00,21.00,99.90,903587,32,19961,-78
2020-08-08 07:25:29,21.00,21.00,21.00,99.90,901452,32,19954,-79
2020-08-08 07:26:06,21.00,21.00,21.00,99.90,901811,32,19954,-78
2020-08-08 07:26:44,21.10,21.10,21.10,99.90,903853,32,20316,-79
2020-08-08 07:27:27,21.10,21.10,21.10,99.90,901672,32,19950,-78
2020-08-08 07:28:01,21.10,21.10,21.10,99.90,901871,32,19973,-80
2020-08-08 07:28:36,21.20,21.20,21.20,99.90,903938,32,19947,-78
2020-08-08 07:29:16,21.10,21.10,21.10,99.90,903403,32,19943,-75
2020-08-08 07:29:49,21.20,21.20,21.20,99.90,903742,32,20013,-86
2020-08-08 07:30:24,21.20,21.20,21.20,99.90,902258,32,20004,-78
2020-08-08 07:31:14,21.20,21.20,21.20,99.90,903462,32,20303,-77
2020-08-08 07:31:53,21.20,21.20,21.20,99.90,900281,32,19942,-77
2020-08-08 07:32:37,21.20,21.20,21.20,99.90,901753,32,19961,-75
2020-08-08 07:33:22,21.20,21.20,21.20,99.90,901408,32,19962,-75
2020-08-08 07:33:53,21.30,21.30,21.30,99.90,903465,32,19980,-75
2020-08-08 07:34:29,21.30,21.30,21.30,99.90,901436,32,19961,-75
2020-08-08 07:35:32,21.30,21.30,21.30,99.90,901602,32,20347,-74
2020-08-08 07:36:08,21.40,21.40,21.40,99.90,886354,33,19956,-76
2020-08-08 07:36:45,21.40,21.40,21.40,99.90,888273,33,20013,-78
2020-08-08 07:37:23,21.50,21.50,21.50,99.90,898445,32,21400,-76
2020-08-08 07:38:02,21.50,21.50,21.50,99.90,903922,32,20563,-76
2020-08-08 07:38:35,21.50,21.50,21.50,99.90,903917,32,19954,-76
2020-08-08 07:39:11,21.50,21.50,21.50,99.90,897848,32,19973,-76
2020-08-08 07:39:42,21.50,21.50,21.50,99.90,900351,32,19947,-76
2020-08-08 07:40:24,21.50,21.50,21.50,99.90,900758,32,19943,-78
2020-08-08 07:41:07,21.50,21.50,21.50,99.90,902017,32,20406,-75
2020-08-08 07:41:41,21.50,21.50,21.50,99.90,903508,32,19993,-76
2020-08-08 07:42:15,21.50,21.50,21.50,99.90,901924,32,19939,-76
2020-08-08 07:42:49,21.60,21.60,21.60,99.90,903693,32,19950,-76
2020-08-08 07:43:26,21.60,21.60,21.60,99.90,901595,32,19984,-76
2020-08-08 07:43:59,21.60,21.60,21.60,99.90,903196,32,19964,-76
2020-08-08 07:44:36,21.70,21.70,21.70,99.90,903957,32,19979,-76
2020-08-08 07:45:20,21.60,21.60,21.60,99.90,901846,32,19965,-76
2020-08-08 07:45:54,21.70,21.70,21.70,99.90,903514,32,20224,-78
2020-08-08 07:46:28,21.70,21.70,21.70,99.90,901533,32,20484,-78
2020-08-08 07:47:03,21.70,21.70,21.70,99.90,901517,32,20275,-78
2020-08-08 07:47:40,21.70,21.70,21.70,99.90,903689,32,19961,-78
2020-08-08 07:48:11,21.80,21.80,21.80,99.90,901550,32,19934,-78
2020-08-08 07:48:53,21.80,21.80,21.80,99.90,903841,32,20402,-76
2020-08-08 07:49:58,21.80,21.80,21.80,99.90,903561,32,19947,-77
2020-08-08 07:50:47,21.80,21.80,21.80,99.90,903574,32,20641,-76
2020-08-08 07:51:24,21.80,21.80,21.80,99.90,901999,32,19989,-78
2020-08-08 07:52:00,21.90,21.90,21.90,99.90,903808,32,19952,-78
2020-08-08 07:52:54,22.00,22.00,22.00,99.90,904074,32,19953,-78
2020-08-08 07:53:29,22.00,22.00,22.00,99.90,903244,32,19997,-76
2020-08-08 07:54:03,22.00,22.00,22.00,99.90,904887,32,19983,-78
2020-08-08 07:54:44,22.10,22.10,22.10,99.90,907184,32,20262,-78
2020-08-08 07:55:33,22.10,22.10,22.10,99.90,905023,32,19946,-78
2020-08-08 07:56:25,22.10,22.10,22.10,99.90,904540,32,20024,-78
2020-08-08 07:56:59,22.20,22.20,22.20,99.90,906725,32,19938,-78
2020-08-08 07:57:40,22.20,22.20,22.20,99.90,906670,32,19964,-78
2020-08-08 07:58:24,22.30,22.30,22.30,99.90,904853,32,19976,-78
2020-08-08 07:58:58,22.30,22.30,22.30,99.90,906629,32,20371,-77
2020-08-08 07:59:31,22.30,22.30,22.30,99.90,902282,32,20465,-77
2020-08-08 08:00:07,22.30,22.30,22.30,99.90,899435,32,19959,-79
2020-08-08 08:00:44,22.30,22.30,22.30,99.90,902766,32,19950,-78
2020-08-08 08:01:23,22.40,22.40,22.40,99.90,901564,32,19988,-77
2020-08-08 08:02:07,22.30,22.30,22.30,99.90,901891,32,20236,-77
2020-08-08 08:02:54,22.40,22.40,22.40,99.90,901779,32,20462,-77
2020-08-08 08:03:48,22.40,22.40,22.40,99.90,901420,32,19955,-77
2020-08-08 08:04:22,22.50,22.50,22.50,99.90,901753,32,19958,-78
2020-08-08 08:04:56,22.50,22.50,22.50,99.90,903686,32,20263,-78
2020-08-08 08:05:30,22.50,22.50,22.50,99.90,902182,32,19953,-78
2020-08-08 08:06:30,22.50,22.50,22.50,99.90,902117,32,19947,-76
2020-08-08 08:07:04,22.50,22.50,22.50,99.90,885594,33,19960,-76
2020-08-08 08:07:38,22.60,22.60,22.60,99.90,902993,32,20362,-76
2020-08-08 08:08:11,22.60,22.60,22.60,99.90,899188,32,19958,-76
2020-08-08 08:08:45,22.60,22.60,22.60,99.90,900541,33,19950,-76
2020-08-08 08:09:19,22.60,22.60,22.60,99.90,900153,32,20029,-76
2020-08-08 08:09:55,22.60,22.60,22.60,99.90,903455,32,19949,-76
2020-08-08 08:10:35,22.60,22.60,22.60,99.90,901664,32,19943,-77
2020-08-08 08:11:08,22.60,22.60,22.60,99.90,901506,32,19962,-76
2020-08-08 08:11:42,22.70,22.70,22.70,99.90,902728,32,20291,-75
2020-08-08 08:12:16,22.70,22.70,22.70,99.90,901012,32,20355,-76
2020-08-08 08:13:01,22.70,22.70,22.70,99.90,901918,32,20315,-76
2020-08-08 08:13:38,22.80,22.80,22.80,99.90,900669,32,20316,-76
2020-08-08 08:14:15,22.90,22.90,22.90,99.90,899673,32,20480,-76
2020-08-08 08:14:49,22.90,22.90,22.90,99.90,903236,32,19954,-76
2020-08-08 08:15:26,22.90,22.90,22.90,99.90,901746,32,20287,-76
2020-08-08 08:16:09,22.90,22.90,22.90,99.90,902577,32,19954,-76
2020-08-08 08:16:46,22.90,22.90,22.90,99.90,902660,32,20304,-76
2020-08-08 08:17:21,23.00,23.00,23.00,99.90,901210,32,19986,-76
2020-08-08 08:18:00,23.00,23.00,23.00,99.90,901244,32,19935,-76
2020-08-08 08:18:33,23.00,23.00,23.00,99.90,900258,33,20245,-76
2020-08-08 08:19:16,23.00,23.00,23.00,99.90,898384,32,19951,-76
2020-08-08 08:19:53,23.00,23.00,23.00,99.90,900394,32,19942,-76
2020-08-08 08:20:27,23.10,23.10,23.10,99.90,898408,32,19935,-75
2020-08-08 08:21:01,23.20,23.20,23.20,99.90,899027,33,19947,-76
2020-08-08 08:21:50,23.20,23.20,23.20,99.90,900267,32,19982,-76
2020-08-08 08:22:25,23.20,23.20,23.20,99.90,898982,32,20374,-77
2020-08-08 08:23:00,23.20,23.20,23.20,99.90,903324,32,20332,-77
2020-08-08 08:23:33,23.20,23.20,23.20,99.90,903503,32,20380,-76
2020-08-08 08:24:08,23.30,23.30,23.30,99.90,901150,32,19947,-78
2020-08-08 08:24:42,23.30,23.30,23.30,99.90,902091,32,19938,-76
2020-08-08 08:25:22,23.30,23.30,23.30,99.90,899903,32,19962,-77
2020-08-08 08:26:05,23.30,23.30,23.30,99.90,903720,32,19950,-75
2020-08-08 08:26:38,23.40,23.40,23.40,99.90,903665,32,19947,-75
2020-08-08 08:27:12,23.30,23.30,23.30,99.90,901471,32,19955,-76
2020-08-08 08:27:50,23.30,23.30,23.30,99.90,903392,32,20335,-75
2020-08-08 08:28:21,23.30,23.30,23.30,99.90,900929,32,20241,-75
2020-08-08 08:28:55,23.30,23.30,23.30,99.90,902603,32,20026,-75
2020-08-08 08:29:31,23.30,23.30,23.30,99.90,901448,32,19950,-76
2020-08-08 08:30:08,23.30,23.30,23.30,99.90,900230,32,20081,-75
2020-08-08 08:30:50,23.30,23.30,23.30,99.90,901993,32,19961,-76
2020-08-08 08:31:27,23.40,23.40,23.40,99.90,899672,32,20296,-76
2020-08-08 08:32:03,23.30,23.30,23.30,99.90,901795,32,19955,-76
2020-08-08 08:32:40,23.40,23.40,23.40,99.90,902886,32,20076,-75
2020-08-08 08:33:17,23.40,23.40,23.40,99.90,901320,32,19942,-76
2020-08-08 08:33:54,23.40,23.40,23.40,99.90,903113,32,19943,-76
2020-08-08 08:34:29,23.40,23.40,23.40,99.90,901098,32,19982,-76
2020-08-08 08:35:03,23.50,23.50,23.50,99.90,899454,32,19939,-76
2020-08-08 08:35:37,23.50,23.50,23.50,99.90,903012,32,20306,-76
2020-08-08 08:36:11,23.50,23.50,23.50,99.90,897927,32,19955,-76
2020-08-08 08:36:45,23.50,23.50,23.50,99.90,899345,33,19963,-75
2020-08-08 08:37:23,23.50,23.50,23.50,99.90,897958,32,20012,-76
2020-08-08 08:38:11,23.60,23.60,23.60,99.90,900925,32,19989,-76
2020-08-08 08:39:24,23.60,23.60,23.60,99.90,902210,32,19942,-75
2020-08-08 08:40:26,23.60,23.60,23.60,99.90,902012,32,20043,-75
2020-08-08 08:41:07,23.60,23.60,23.60,99.90,890042,33,20042,-76
2020-08-08 08:41:40,23.60,23.60,23.60,99.90,895515,32,20013,-75
2020-08-08 08:42:15,23.70,23.70,23.70,99.90,900930,32,20213,-75
2020-08-08 08:42:49,23.70,23.70,23.70,99.90,902543,32,20009,-75
2020-08-08 08:43:20,23.60,23.60,23.60,99.90,899478,32,20355,-77
2020-08-08 08:43:55,23.50,23.50,23.50,99.90,903084,32,20000,-76
2020-08-08 08:44:29,23.50,23.50,23.50,99.90,899661,32,20259,-75
2020-08-08 08:45:17,23.50,23.50,23.50,99.90,901259,32,19973,-75
2020-08-08 08:45:52,23.60,23.60,23.60,99.90,903123,32,20534,-77
2020-08-08 08:46:27,23.60,23.60,23.60,99.90,900946,32,19942,-76
2020-08-08 08:47:10,23.60,23.60,23.60,99.90,901767,32,19950,-76
2020-08-08 08:47:47,23.60,23.60,23.60,99.90,903392,32,19951,-76
2020-08-08 08:48:29,23.70,23.70,23.70,99.90,901317,32,20608,-76
2020-08-08 08:49:04,23.70,23.70,23.70,99.90,900458,32,20003,-76
2020-08-08 08:49:44,23.70,23.70,23.70,99.90,903276,32,19984,-76
2020-08-08 08:50:27,23.70,23.70,23.70,99.90,901385,32,19950,-77
2020-08-08 08:51:05,23.80,23.80,23.80,99.90,901118,32,20304,-76
2020-08-08 08:51:39,23.80,23.80,23.80,99.90,903405,32,20315,-76
2020-08-08 08:52:33,23.90,23.90,23.90,99.90,899711,32,19961,-75
2020-08-08 08:53:42,23.90,23.90,23.90,99.90,900714,32,19981,-76
2020-08-08 08:54:19,23.90,23.90,23.90,99.90,888207,33,19999,-75
2020-08-08 08:54:52,24.00,24.00,24.00,99.90,889916,33,20501,-76
2020-08-08 08:55:23,24.00,24.00,24.00,99.90,888137,33,20306,-76
2020-08-08 08:56:02,24.00,24.00,24.00,99.90,890531,33,19948,-78
2020-08-08 08:56:36,24.00,24.00,24.00,99.90,887074,33,19992,-76
2020-08-08 08:57:19,24.00,24.00,24.00,99.90,887942,33,20364,-75
2020-08-08 08:57:55,24.00,24.00,24.00,99.90,890096,33,19940,-75
2020-08-08 08:58:31,24.10,24.10,24.10,99.90,888852,33,19944,-77
2020-08-08 08:59:13,24.00,24.00,24.00,99.90,888391,33,19947,-75
2020-08-08 08:59:49,24.00,24.00,24.00,99.90,890464,33,19963,-75
2020-08-08 09:00:25,24.10,24.10,24.10,99.90,900102,32,20001,-75
2020-08-08 09:00:58,24.10,24.10,24.10,99.90,901577,32,19935,-75
2020-08-08 09:01:32,24.10,24.10,24.10,99.90,902657,32,19978,-76
2020-08-08 09:02:11,24.20,24.20,24.20,99.90,899509,32,19947,-76
2020-08-08 09:02:44,24.20,24.20,24.20,99.90,903009,32,20301,-76
2020-08-08 09:03:24,24.20,24.20,24.20,99.90,901117,32,19945,-76
2020-08-08 09:04:00,24.20,24.20,24.20,99.90,903817,32,19935,-76
2020-08-08 09:04:34,24.20,24.20,24.20,99.90,903026,32,19973,-76
2020-08-08 09:05:10,24.30,24.30,24.30,99.90,901160,32,20306,-76
2020-08-08 09:05:52,24.30,24.30,24.30,99.90,903092,32,20356,-76
2020-08-08 09:06:26,24.30,24.30,24.30,99.90,901200,32,19950,-76
2020-08-08 09:07:01,24.30,24.30,24.30,99.90,903619,32,19943,-76
2020-08-08 09:07:38,24.30,24.30,24.30,99.90,902503,32,19995,-76
2020-08-08 09:08:11,24.40,24.40,24.40,99.90,901519,32,19934,-76
2020-08-08 09:08:45,24.40,24.40,24.40,99.90,903384,32,19980,-75
2020-08-08 09:09:23,24.40,24.40,24.40,99.90,901427,32,19993,-76
2020-08-08 09:10:00,24.40,24.40,24.40,99.90,903274,32,19973,-76
2020-08-08 09:10:36,24.40,24.40,24.40,99.90,903569,32,19930,-76
2020-08-08 09:11:13,24.50,24.50,24.50,99.90,901745,32,19934,-77
2020-08-08 09:11:52,24.60,24.60,24.60,99.90,903468,32,20295,-77
2020-08-08 09:12:29,24.60,24.60,24.60,99.90,901272,32,19976,-76
2020-08-08 09:13:07,24.60,24.60,24.60,99.90,900802,32,19955,-76
2020-08-08 09:13:43,24.70,24.70,24.70,99.90,902531,32,20530,-77
2020-08-08 09:14:21,24.70,24.70,24.70,99.90,901309,32,19950,-76
2020-08-08 09:14:54,24.70,24.70,24.70,99.90,903109,32,19970,-77
2020-08-08 09:15:31,24.70,24.70,24.70,99.90,901104,32,19958,-77
2020-08-08 09:16:08,24.70,24.70,24.70,99.90,901107,32,19946,-77
2020-08-08 09:16:43,24.70,24.70,24.70,99.90,903407,32,19957,-77
2020-08-08 09:17:25,24.70,24.70,24.70,99.90,901221,32,19954,-77
2020-08-08 09:18:00,24.60,24.60,24.60,99.90,903094,32,20218,-76
2020-08-08 09:18:37,24.50,24.50,24.50,99.90,903640,32,19938,-76
2020-08-08 09:19:11,24.60,24.60,24.60,99.90,901634,32,19958,-77
2020-08-08 09:19:45,24.60,24.60,24.60,99.90,902950,32,19931,-77
2020-08-08 09:20:15,24.60,24.60,24.60,99.90,902938,32,19947,-77
2020-08-08 09:20:49,24.70,24.70,24.70,99.90,903177,32,19951,-76
2020-08-08 09:21:25,24.70,24.70,24.70,99.90,901241,32,20283,-76
2020-08-08 09:22:16,24.70,24.70,24.70,99.90,903343,32,20297,-77
2020-08-08 09:22:56,24.80,24.80,24.80,99.90,902135,32,19934,-77
2020-08-08 09:23:30,24.80,24.80,24.80,99.90,901348,32,19961,-76
2020-08-08 09:24:04,24.90,24.90,24.90,99.90,901358,32,20024,-76
2020-08-08 09:24:37,25.00,25.00,25.00,99.90,902478,32,19986,-76
2020-08-08 09:25:21,25.00,25.00,25.00,99.90,901067,32,19989,-77
2020-08-08 09:25:53,25.00,25.00,25.00,99.90,902605,32,19997,-76
2020-08-08 09:26:29,25.10,25.10,25.10,99.90,900941,32,19957,-76
2020-08-08 09:27:13,25.20,25.20,25.20,99.90,901989,32,20002,-76
2020-08-08 09:27:50,25.20,25.20,25.20,99.90,903451,32,19989,-76
2020-08-08 09:28:27,25.30,25.30,25.30,99.90,899474,32,19967,-76
2020-08-08 09:29:00,25.30,25.30,25.30,99.90,902063,32,19958,-76
2020-08-08 09:29:35,25.30,25.30,25.30,99.90,903226,32,19982,-77
2020-08-08 09:30:22,25.30,25.30,25.30,99.90,899521,32,19939,-76
2020-08-08 09:30:56,25.30,25.30,25.30,99.90,901215,32,19939,-76
2020-08-08 09:31:26,25.40,25.40,25.40,99.90,901430,32,19973,-77
2020-08-08 09:32:10,25.40,25.40,25.40,99.90,902970,32,19985,-74
2020-08-08 09:32:43,25.40,25.40,25.40,99.90,900909,32,20260,-77
2020-08-08 09:33:14,25.50,25.50,25.50,99.90,897455,33,19998,-76
2020-08-08 09:33:50,25.50,25.50,25.50,99.90,899792,32,19943,-76
2020-08-08 09:34:23,25.50,25.50,25.50,99.90,897719,32,19961,-76
2020-08-08 09:34:58,25.50,25.50,25.50,99.90,899341,32,19954,-75
2020-08-08 09:35:35,25.60,25.60,25.60,99.90,902767,32,19966,-76
2020-08-08 09:36:12,25.50,25.50,25.50,99.90,901032,32,20328,-75
2020-08-08 09:36:48,25.60,25.60,25.60,99.90,901463,32,19947,-75
2020-08-08 09:37:23,25.60,25.60,25.60,99.90,900979,32,19950,-75
2020-08-08 09:37:57,25.70,25.70,25.70,99.90,902273,32,19957,-76
2020-08-08 09:38:33,25.70,25.70,25.70,99.90,901268,32,20312,-75
2020-08-08 09:39:06,25.60,25.60,25.60,99.90,901443,32,21531,-75
2020-08-08 09:39:44,25.70,25.70,25.70,99.90,902872,32,19954,-76
2020-08-08 09:40:15,25.70,25.70,25.70,99.90,903313,32,20361,-76
2020-08-08 09:41:08,25.80,25.80,25.80,99.90,903260,32,19968,-75
2020-08-08 09:41:42,25.80,25.80,25.80,99.90,903360,32,19964,-76
2020-08-08 09:42:19,25.80,25.80,25.80,99.90,897973,32,19992,-76
2020-08-08 09:42:57,25.90,25.90,25.90,99.90,901362,32,19993,-75
2020-08-08 09:43:54,25.90,25.90,25.90,99.90,902568,32,19977,-76
2020-08-08 09:44:32,25.80,25.80,25.80,99.90,897572,32,20354,-76
2020-08-08 09:45:09,25.90,25.90,25.90,99.90,901349,32,20288,-76
2020-08-08 09:45:40,26.00,26.00,26.00,99.90,903618,32,19955,-75
2020-08-08 09:46:36,26.00,26.00,26.00,99.90,901298,32,19946,-76
2020-08-08 09:47:19,26.10,26.10,26.10,99.90,897709,32,19965,-76
2020-08-08 09:47:58,26.20,26.20,26.20,99.90,903541,32,20006,-76
2020-08-08 09:48:32,26.20,26.20,26.20,99.90,903488,32,19961,-77
2020-08-08 09:49:10,26.20,26.20,26.20,99.90,901070,32,19958,-76
2020-08-08 09:49:44,26.20,26.20,26.20,99.90,903282,32,19981,-75
2020-08-08 09:50:23,26.20,26.20,26.20,99.90,901341,32,19969,-76
2020-08-08 09:50:58,26.30,26.30,26.30,99.90,902368,32,19961,-76
2020-08-08 09:51:32,26.30,26.30,26.30,99.90,903176,32,20021,-75
2020-08-08 09:52:08,26.30,26.30,26.30,99.90,901203,32,19958,-75
2020-08-08 09:52:50,26.30,26.30,26.30,99.90,903430,32,19951,-77
2020-08-08 09:53:24,26.40,26.40,26.40,99.90,902299,32,20027,-79
2020-08-08 09:54:00,26.40,26.40,26.40,99.90,906537,32,20005,-78
2020-08-08 09:54:38,26.30,26.30,26.30,99.90,906573,32,19950,-81
2020-08-08 09:55:12,26.30,26.30,26.30,99.90,904427,32,19976,-78
2020-08-08 09:55:47,26.20,26.20,26.20,99.90,906058,32,19975,-77
2020-08-08 09:56:21,26.20,26.20,26.20,99.90,904586,32,19977,-79
2020-08-08 09:56:55,26.20,26.20,26.20,99.90,906029,32,19958,-79
2020-08-08 09:57:32,26.10,26.10,26.10,99.90,904089,32,19946,-79
2020-08-08 09:58:05,26.20,26.20,26.20,99.90,904366,32,19960,-79
2020-08-08 09:58:39,26.20,26.20,26.20,99.90,906590,32,19955,-79
2020-08-08 09:59:17,26.30,26.30,26.30,99.90,904841,32,19946,-79
2020-08-08 09:59:54,26.30,26.30,26.30,99.90,906408,32,19934,-79
2020-08-08 10:00:46,26.20,26.20,26.20,99.90,904319,32,20079,-79
2020-08-08 10:01:20,26.30,26.30,26.30,99.90,904836,32,19949,-79
2020-08-08 10:01:54,26.40,26.40,26.40,99.90,906776,32,19954,-78
2020-08-08 10:02:32,26.40,26.40,26.40,99.90,904302,32,19934,-79
2020-08-08 10:03:06,26.50,26.50,26.50,99.90,904866,32,19946,-78
2020-08-08 10:03:39,26.50,26.50,26.50,99.90,906792,32,19938,-78
2020-08-08 10:04:13,26.50,26.50,26.50,99.90,904526,32,19946,-78
2020-08-08 10:04:51,26.50,26.50,26.50,99.90,906450,32,19960,-78
2020-08-08 10:05:42,26.50,26.50,26.50,99.90,904089,32,20240,-77
2020-08-08 10:06:16,26.50,26.50,26.50,99.90,899960,32,19985,-76
2020-08-08 10:06:53,26.40,26.40,26.40,99.90,902905,32,20001,-76
2020-08-08 10:07:26,26.40,26.40,26.40,99.90,901046,32,19946,-77
2020-08-08 10:08:01,26.50,26.50,26.50,99.90,902698,32,19942,-77
2020-08-08 10:08:43,26.50,26.50,26.50,99.90,903114,32,19998,-77
2020-08-08 10:09:23,26.40,26.40,26.40,99.90,901300,32,20059,-76
2020-08-08 10:10:12,26.30,26.30,26.30,99.90,901437,32,19977,-77
2020-08-08 10:10:47,26.30,26.30,26.30,99.90,901928,32,20566,-77
2020-08-08 10:11:22,26.50,26.50,26.50,99.90,899223,32,20078,-77
2020-08-08 10:11:57,26.60,26.60,26.60,99.90,902759,32,20282,-77
2020-08-08 10:12:39,26.70,26.70,26.70,99.90,901868,32,19950,-74
2020-08-08 10:13:17,26.70,26.70,26.70,99.90,899773,32,19962,-77
2020-08-08 10:13:57,26.70,26.70,26.70,99.90,903066,32,19978,-76
2020-08-08 10:14:40,26.70,26.70,26.70,99.90,901645,32,19973,-77
2020-08-08 10:15:14,26.60,26.60,26.60,99.90,900927,32,19961,-76
2020-08-08 10:16:08,26.60,26.60,26.60,99.90,902979,32,19958,-77
2020-08-08 10:17:01,26.60,26.60,26.60,99.90,901554,32,19954,-77
2020-08-08 10:17:54,26.50,26.50,26.50,99.90,894791,32,20320,-75
2020-08-08 10:18:34,26.60,26.60,26.60,99.90,900289,32,20311,-75
2020-08-08 10:19:34,26.60,26.60,26.60,99.90,900068,32,19951,-75
2020-08-08 10:20:06,26.70,26.70,26.70,99.90,892449,33,20024,-75
2020-08-08 10:20:43,26.60,26.60,26.60,99.90,902677,32,20312,-76
2020-08-08 10:21:17,26.60,26.60,26.60,99.90,900015,32,20378,-76
2020-08-08 10:21:51,26.70,26.70,26.70,99.90,903611,32,19943,-75
2020-08-08 10:22:25,26.70,26.70,26.70,99.90,901525,32,19960,-75
2020-08-08 10:23:03,26.50,26.50,26.50,99.90,903214,32,20391,-75
2020-08-08 10:23:37,26.40,26.40,26.40,99.90,903335,32,19974,-76
2020-08-08 10:24:11,26.50,26.50,26.50,99.90,902080,32,20634,-76
2020-08-08 10:24:53,26.60,26.60,26.60,99.90,903824,32,20306,-75
2020-08-08 10:25:36,26.60,26.60,26.60,99.90,900258,32,19980,-75
2020-08-08 10:26:10,26.50,26.50,26.50,99.90,902038,32,19961,-76
2020-08-08 10:26:44,26.70,26.70,26.70,99.90,902157,32,19935,-75
2020-08-08 10:27:18,26.80,26.80,26.80,99.90,901341,32,19961,-75
2020-08-08 10:28:02,26.80,26.80,26.80,99.90,903538,32,19935,-75
2020-08-08 10:28:32,27.00,27.00,27.00,99.90,903466,32,19939,-75
2020-08-08 10:29:15,26.80,26.80,26.80,99.90,901718,32,19983,-74
2020-08-08 10:29:51,26.80,26.80,26.80,99.90,902619,32,19966,-75
2020-08-08 10:30:43,26.90,26.90,26.90,99.90,900411,32,19969,-74
2020-08-08 10:31:17,26.80,26.80,26.80,99.90,903640,32,19942,-75
2020-08-08 10:31:51,26.80,26.80,26.80,99.90,903409,32,19977,-75
2020-08-08 10:32:24,26.90,26.90,26.90,99.90,900531,32,19998,-76
2020-08-08 10:32:58,27.00,27.00,27.00,99.90,902810,32,20026,-75
2020-08-08 10:33:33,27.10,27.10,27.10,99.90,901813,32,20342,-76
2020-08-08 10:34:07,27.10,27.10,27.10,99.90,899295,32,20569,-75
2020-08-08 10:34:42,27.20,27.20,27.20,99.90,901965,32,19954,-75
2020-08-08 10:35:17,27.00,27.00,27.00,99.90,901194,32,20425,-74
2020-08-08 10:35:51,27.00,27.00,27.00,99.90,903614,32,20005,-75
2020-08-08 10:36:28,27.10,27.10,27.10,99.90,901600,32,19942,-75
2020-08-08 10:37:02,27.10,27.10,27.10,99.90,901815,32,20353,-76
2020-08-08 10:37:35,27.20,27.20,27.20,99.90,904312,32,20203,-75
2020-08-08 10:38:28,27.20,27.20,27.20,99.90,901832,32,20422,-76
2020-08-08 10:39:03,27.20,27.20,27.20,99.90,901843,32,19931,-75
2020-08-08 10:39:37,27.20,27.20,27.20,99.90,904073,32,19958,-76
2020-08-08 10:40:11,27.30,27.30,27.30,99.90,901369,32,20002,-75
2020-08-08 10:40:48,27.30,27.30,27.30,99.90,903505,32,19958,-75
2020-08-08 10:41:22,27.40,27.40,27.40,99.90,898038,32,19977,-76
2020-08-08 10:41:53,27.40,27.40,27.40,99.90,898724,32,20206,-76
2020-08-08 10:42:29,27.40,27.40,27.40,99.90,898599,32,20011,-75
2020-08-08 10:43:06,27.20,27.20,27.20,99.90,899552,32,19950,-75
2020-08-08 10:43:40,27.30,27.30,27.30,99.90,902542,32,19966,-76
2020-08-08 10:44:19,27.40,27.40,27.40,99.90,899677,32,20365,-77
2020-08-08 10:44:56,27.40,27.40,27.40,99.90,901344,32,20316,-78
2020-08-08 10:45:30,27.40,27.40,27.40,99.90,901343,32,20006,-76
2020-08-08 10:46:10,27.50,27.50,27.50,99.90,901462,32,19957,-76
2020-08-08 10:47:02,27.50,27.50,27.50,99.90,903730,32,20330,-75
2020-08-08 10:47:35,27.50,27.50,27.50,99.90,900427,33,19965,-75
2020-08-08 10:48:09,27.50,27.50,27.50,99.90,898524,33,19950,-76
2020-08-08 10:48:43,27.60,27.60,27.60,99.90,902356,32,19989,-76
2020-08-08 10:49:17,27.60,27.60,27.60,99.90,901951,32,19946,-76
2020-08-08 10:49:55,27.40,27.40,27.40,99.90,903592,32,20371,-76
2020-08-08 10:50:29,27.30,27.30,27.30,99.90,902047,32,20560,-77
2020-08-08 10:51:03,27.30,27.30,27.30,99.90,902064,32,21335,-75
2020-08-08 10:51:37,27.30,27.30,27.30,99.90,901401,32,19943,-75
2020-08-08 10:52:16,27.30,27.30,27.30,99.90,901526,32,20312,-75
2020-08-08 10:52:52,27.40,27.40,27.40,99.90,903504,32,20277,-75
2020-08-08 10:53:36,27.50,27.50,27.50,99.90,901752,32,20300,-75
2020-08-08 10:54:17,27.50,27.50,27.50,99.90,901825,32,20365,-76
2020-08-08 10:54:51,27.50,27.50,27.50,99.90,903285,32,20304,-74
2020-08-08 10:55:32,27.60,27.60,27.60,99.90,901564,32,19953,-76
2020-08-08 10:56:09,27.60,27.60,27.60,99.90,898210,32,20153,-76
2020-08-08 10:56:43,27.60,27.60,27.60,99.90,900330,32,19995,-76
2020-08-08 10:57:17,27.70,27.70,27.70,99.90,898253,32,19973,-76
2020-08-08 10:57:54,27.80,27.80,27.80,99.90,900006,32,19935,-76
2020-08-08 10:58:39,27.60,27.60,27.60,99.90,901437,32,19956,-76
2020-08-08 10:59:19,27.70,27.70,27.70,99.90,901438,32,20391,-76
2020-08-08 10:59:55,27.80,27.80,27.80,99.90,900325,32,19989,-76
2020-08-08 11:00:48,27.70,27.70,27.70,99.90,898063,32,19946,-76
2020-08-08 11:01:36,27.80,27.80,27.80,99.90,897438,32,20010,-76
2020-08-08 11:02:10,27.60,27.60,27.60,99.90,901499,32,19988,-76
2020-08-08 11:02:40,27.50,27.50,27.50,99.90,903598,32,19969,-76
2020-08-08 11:03:15,27.50,27.50,27.50,99.90,901347,32,20012,-76
2020-08-08 11:03:49,27.50,27.50,27.50,99.90,903744,32,20536,-76
2020-08-08 11:04:24,27.60,27.60,27.60,99.90,901232,32,20025,-76
2020-08-08 11:05:07,27.50,27.50,27.50,99.90,903645,32,19964,-75
2020-08-08 11:05:39,27.50,27.50,27.50,99.90,902858,32,19982,-76
2020-08-08 11:06:33,27.50,27.50,27.50,99.90,901620,32,20480,-76
2020-08-08 11:07:15,27.60,27.60,27.60,99.90,890626,33,19944,-79
2020-08-08 11:07:58,27.70,27.70,27.70,99.90,900862,32,19944,-82
2020-08-08 11:08:35,27.60,27.60,27.60,99.90,900979,32,19947,-76
2020-08-08 11:09:14,27.50,27.50,27.50,99.90,898848,32,19943,-75
2020-08-08 11:09:56,27.50,27.50,27.50,99.90,900520,33,19951,-78
2020-08-08 11:10:36,27.50,27.50,27.50,99.90,898951,32,19953,-82
2020-08-08 11:11:10,27.30,27.30,27.30,99.90,899110,32,19935,-78
2020-08-08 11:11:44,27.10,27.10,27.10,99.90,903068,32,20265,-79
2020-08-08 11:12:17,27.20,27.20,27.20,99.90,901309,32,19965,-78
2020-08-08 11:12:51,27.20,27.20,27.20,99.90,903565,32,19958,-79
2020-08-08 11:13:42,27.10,27.10,27.10,99.90,901689,32,19961,-79
2020-08-08 11:14:21,27.00,27.00,27.00,99.90,888309,32,19956,-79
2020-08-08 11:15:06,27.20,27.20,27.20,99.90,903382,32,19985,-80
2020-08-08 11:15:39,27.30,27.30,27.30,99.90,904162,32,19939,-78
2020-08-08 11:16:16,27.40,27.40,27.40,99.90,901644,32,19988,-78
2020-08-08 11:16:54,27.40,27.40,27.40,99.90,903929,32,19959,-79
2020-08-08 11:17:29,27.50,27.50,27.50,99.90,901823,32,19962,-79
2020-08-08 11:18:05,27.40,27.40,27.40,99.90,901691,32,20347,-79
2020-08-08 11:18:39,27.50,27.50,27.50,99.90,903986,32,19949,-79
2020-08-08 11:19:14,27.60,27.60,27.60,99.90,898707,32,20347,-79
2020-08-08 11:19:48,27.70,27.70,27.70,99.90,900393,33,19954,-79
2020-08-08 11:20:23,27.80,27.80,27.80,99.90,898450,32,19931,-79
2020-08-08 11:20:58,27.80,27.80,27.80,99.90,900667,32,19951,-79
2020-08-08 11:21:35,27.90,27.90,27.90,99.90,900417,32,19943,-78
2020-08-08 11:22:18,27.90,27.90,27.90,99.90,894927,33,19939,-78
2020-08-08 11:22:53,27.90,27.90,27.90,99.90,897235,33,19952,-78
2020-08-08 11:23:30,27.90,27.90,27.90,99.90,895104,33,20312,-79
2020-08-08 11:24:06,28.00,28.00,28.00,99.90,898044,33,20002,-79
2020-08-08 11:24:37,28.00,28.00,28.00,99.90,900910,32,19954,-78
2020-08-08 11:25:07,27.90,27.90,27.90,99.90,898655,32,19985,-78
2020-08-08 11:25:44,27.70,27.70,27.70,99.90,900743,32,19966,-78
2020-08-08 11:26:27,27.70,27.70,27.70,99.90,898633,32,20022,-78
2020-08-08 11:27:07,27.90,27.90,27.90,99.90,898342,33,19947,-79
2020-08-08 11:27:46,28.00,28.00,28.00,99.90,900898,32,19982,-77
2020-08-08 11:28:26,28.10,28.10,28.10,99.90,898798,32,19986,-78
2020-08-08 11:28:59,28.20,28.20,28.20,99.90,900001,32,19947,-78
2020-08-08 11:29:32,28.30,28.30,28.30,99.90,900859,32,19954,-85
2020-08-08 11:30:07,28.40,28.40,28.40,99.90,900627,32,19946,-79
2020-08-08 11:30:41,28.40,28.40,28.40,99.90,902430,32,20001,-77
2020-08-08 11:31:17,28.50,28.50,28.50,99.90,899620,32,20543,-83
2020-08-08 11:31:57,28.40,28.40,28.40,99.90,901685,32,19990,-82
2020-08-08 11:32:31,28.30,28.30,28.30,99.90,901667,32,20024,-79
2020-08-08 11:33:09,28.30,28.30,28.30,99.90,900052,32,19957,-79
2020-08-08 11:34:00,28.20,28.20,28.20,99.90,903389,32,19989,-79
2020-08-08 11:34:36,28.20,28.20,28.20,99.90,903466,32,19950,-79
2020-08-08 11:35:15,28.10,28.10,28.10,99.90,895992,32,19982,-83
2020-08-08 11:35:49,28.30,28.30,28.30,99.90,898256,32,19958,-80
2020-08-08 11:36:22,28.40,28.40,28.40,99.90,896492,32,19944,-79
2020-08-08 11:37:00,28.40,28.40,28.40,99.90,901623,32,19943,-79
2020-08-08 11:37:37,28.50,28.50,28.50,99.90,902081,32,20263,-79
2020-08-08 11:38:12,28.40,28.40,28.40,99.90,899684,32,19970,-80
2020-08-08 11:38:49,28.50,28.50,28.50,99.90,901757,32,19965,-78
2020-08-08 11:39:30,28.60,28.60,28.60,99.90,899463,32,19943,-81
2020-08-08 11:40:13,28.70,28.70,28.70,99.90,899393,32,19989,-80
2020-08-08 11:41:05,28.80,28.80,28.80,99.90,901453,32,20302,-80
2020-08-08 11:41:36,28.90,28.90,28.90,99.90,902074,32,20009,-80
2020-08-08 11:42:19,28.80,28.80,28.80,99.90,899711,32,20340,-80
2020-08-08 11:42:56,28.90,28.90,28.90,99.90,901403,32,20273,-81
2020-08-08 11:43:30,29.00,29.00,29.00,99.90,899938,32,19953,-81
2020-08-08 11:44:06,29.30,29.30,29.30,99.90,901150,32,20552,-81
2020-08-08 11:44:50,29.50,29.50,29.50,99.90,901667,32,19942,-77
2020-08-08 11:45:25,29.70,29.70,29.70,99.90,899608,32,19983,-80
2020-08-08 11:46:17,29.90,29.90,29.90,99.90,901895,32,19946,-77
2020-08-08 11:46:51,30.20,30.20,30.20,99.90,901788,32,19943,-77
2020-08-08 11:47:27,29.60,29.60,29.60,99.90,899300,32,19947,-77
2020-08-08 11:47:58,29.40,29.40,29.40,99.90,899084,32,20022,-78
2020-08-08 11:48:32,29.60,29.60,29.60,99.90,902292,32,20021,-78
2020-08-08 11:49:15,29.80,29.80,29.80,99.90,900470,32,20330,-78
2020-08-08 11:49:46,30.10,30.10,30.10,99.90,902394,32,19996,-78
2020-08-08 11:50:38,29.90,29.90,29.90,99.90,900275,32,19989,-78
2020-08-08 11:51:15,30.10,30.10,30.10,99.90,901996,32,19994,-78
2020-08-08 11:51:45,30.50,30.50,30.50,99.90,902537,32,19962,-76
2020-08-08 11:52:22,30.70,30.70,30.70,99.90,900359,32,19987,-76
2020-08-08 11:53:06,30.70,30.70,30.70,99.90,902083,32,19946,-76
2020-08-08 11:53:40,30.60,30.60,30.60,99.90,903228,32,20280,-75
2020-08-08 11:54:20,30.80,30.80,30.80,99.90,896192,33,19997,-76
2020-08-08 11:54:57,30.30,30.30,30.30,99.90,898195,32,19955,-76
2020-08-08 11:55:31,30.60,30.60,30.60,99.90,899307,33,20320,-76
2020-08-08 11:56:05,30.60,30.60,30.60,99.90,899910,32,20014,-75
2020-08-08 11:57:01,30.70,30.70,30.70,99.90,902070,32,19998,-76
2020-08-08 11:57:35,30.70,30.70,30.70,99.90,899136,32,19963,-76
2020-08-08 11:58:18,30.30,30.30,30.30,99.90,899972,32,19970,-76
2020-08-08 11:58:51,30.40,30.40,30.40,99.90,901484,32,20359,-76
2020-08-08 11:59:25,30.70,30.70,30.70,99.90,899662,32,19950,-76
2020-08-08 12:00:00,30.70,30.70,30.70,99.90,901218,32,19958,-76
2020-08-08 12:00:38,30.40,30.40,30.40,99.90,901510,32,20001,-76
2020-08-08 12:01:12,30.20,30.20,30.20,99.90,899638,32,19965,-75
2020-08-08 12:01:59,30.30,30.30,30.30,99.90,901390,32,19942,-76
2020-08-08 12:02:39,30.60,30.60,30.60,99.90,901829,32,19981,-75
2020-08-08 12:03:16,30.10,30.10,30.10,99.90,899810,32,19970,-75
2020-08-08 12:03:51,30.30,30.30,30.30,99.90,901482,32,20141,-76
2020-08-08 12:04:25,30.20,30.20,30.20,99.90,899221,32,19970,-76
2020-08-08 12:04:59,30.00,30.00,30.00,99.90,901385,32,19950,-76
2020-08-08 12:05:30,29.90,29.90,29.90,99.90,901131,32,19939,-76
2020-08-08 12:06:07,30.00,30.00,30.00,99.90,901588,32,19935,-76
2020-08-08 12:06:50,30.20,30.20,30.20,99.90,903526,32,19981,-75
2020-08-08 12:07:30,30.10,30.10,30.10,99.90,901557,32,19965,-75
2020-08-08 12:08:09,30.40,30.40,30.40,99.90,901779,32,20237,-75
2020-08-08 12:08:42,30.50,30.50,30.50,99.90,902951,32,19955,-76
2020-08-08 12:09:17,30.70,30.70,30.70,99.90,901116,32,20168,-74
2020-08-08 12:09:52,30.40,30.40,30.40,99.90,903439,32,20232,-75
2020-08-08 12:10:23,30.80,30.80,30.80,99.90,901049,32,19958,-74
2020-08-08 12:10:57,31.20,31.20,31.20,99.90,903369,32,20263,-76
2020-08-08 12:11:31,31.20,31.20,31.20,99.90,901754,32,19976,-75
2020-08-08 12:12:05,31.50,31.50,31.50,99.90,901638,32,19934,-76
2020-08-08 12:12:40,31.80,31.80,31.80,99.90,903501,32,19951,-76
2020-08-08 12:13:14,32.10,32.10,32.10,99.90,901598,32,20466,-76
2020-08-08 12:13:48,32.00,32.00,32.00,99.90,903415,32,19958,-75
2020-08-08 12:14:27,31.90,31.90,31.90,99.90,901620,32,20024,-77
2020-08-08 12:15:05,31.90,31.90,31.90,99.90,901897,32,19982,-75
2020-08-08 12:15:42,32.20,32.20,32.20,99.90,903026,32,19973,-76
2020-08-08 12:16:13,32.30,32.30,32.30,99.90,901395,32,19997,-75
2020-08-08 12:16:51,32.30,32.30,32.30,99.90,903597,32,20446,-75
2020-08-08 12:17:25,32.40,32.40,32.40,99.90,901274,32,19935,-75
2020-08-08 12:18:04,32.40,32.40,32.40,99.90,903697,32,19981,-75
2020-08-08 12:18:38,32.50,32.50,32.50,99.90,903361,32,20318,-76
2020-08-08 12:19:28,32.80,32.80,32.80,99.90,901379,32,20313,-78
2020-08-08 12:20:08,32.90,32.90,32.90,99.90,901000,32,19976,-76
2020-08-08 12:20:45,32.60,32.60,32.60,99.90,903384,32,19958,-75
2020-08-08 12:21:21,32.20,32.20,32.20,99.90,901241,32,19945,-76
2020-08-08 12:21:57,32.50,32.50,32.50,99.90,903336,32,20008,-75
2020-08-08 12:22:40,32.10,32.10,32.10,99.90,901954,32,19958,-76
2020-08-08 12:23:14,31.80,31.80,31.80,99.90,901720,32,20772,-75
2020-08-08 12:23:59,31.50,31.50,31.50,99.90,903282,32,20370,-76
2020-08-08 12:24:36,31.40,31.40,31.40,99.90,903727,32,19956,-76
2020-08-08 12:25:12,31.50,31.50,31.50,99.90,901455,32,20012,-75
2020-08-08 12:25:53,31.60,31.60,31.60,99.90,903062,32,19973,-75
2020-08-08 12:26:26,31.60,31.60,31.60,99.90,901282,32,19968,-75
2020-08-08 12:27:01,31.20,31.20,31.20,99.90,902145,32,19946,-75
2020-08-08 12:27:37,31.40,31.40,31.40,99.90,903328,32,19950,-75
2020-08-08 12:28:08,31.00,31.00,31.00,99.90,901700,32,19972,-75
2020-08-08 12:28:41,30.70,30.70,30.70,99.90,903555,32,20326,-75
2020-08-08 12:29:24,30.30,30.30,30.30,99.90,901653,32,19942,-76
2020-08-08 12:29:58,30.30,30.30,30.30,99.90,903419,32,20038,-75
2020-08-08 12:30:34,30.20,30.20,30.20,99.90,903416,32,20005,-75
2020-08-08 12:31:14,29.60,29.60,29.60,99.90,901433,32,20061,-75
2020-08-08 12:31:48,29.30,29.30,29.30,99.90,902677,32,19946,-75
2020-08-08 12:32:31,29.20,29.20,29.20,99.90,901254,32,20627,-75
2020-08-08 12:33:08,29.20,29.20,29.20,99.90,901780,32,19938,-75
2020-08-08 12:33:45,29.30,29.30,29.30,99.90,903281,32,20292,-75
2020-08-08 12:34:23,29.00,29.00,29.00,99.90,901633,32,19974,-75
2020-08-08 12:35:00,29.00,29.00,29.00,99.90,903792,32,20029,-75
2020-08-08 12:35:34,29.00,29.00,29.00,99.90,902989,32,19950,-74
2020-08-08 12:36:08,29.10,29.10,29.10,99.90,900312,32,20300,-75
2020-08-08 12:36:43,29.30,29.30,29.30,99.90,902804,32,19934,-75
2020-08-08 12:37:16,29.40,29.40,29.40,99.90,901364,32,19994,-75
2020-08-08 12:37:51,29.40,29.40,29.40,99.90,901783,32,19970,-74
2020-08-08 12:38:29,29.40,29.40,29.40,99.90,899062,32,19943,-76
2020-08-08 12:39:04,29.10,29.10,29.10,99.90,899323,32,20344,-75
2020-08-08 12:39:42,28.90,28.90,28.90,99.90,901042,32,19935,-75
2020-08-08 12:40:19,28.90,28.90,28.90,99.90,898951,32,20002,-74
2020-08-08 12:40:53,28.90,28.90,28.90,99.90,902195,32,19943,-74
2020-08-08 12:41:26,29.10,29.10,29.10,99.90,899297,32,20315,-75
2020-08-08 12:42:01,29.40,29.40,29.40,99.90,901013,32,20355,-75
2020-08-08 12:42:41,29.70,29.70,29.70,99.90,901172,32,19946,-75
2020-08-08 12:43:15,29.90,29.90,29.90,99.90,900219,32,19939,-75
2020-08-08 12:44:11,30.10,30.10,30.10,99.90,901326,32,19954,-76
2020-08-08 12:44:48,30.20,30.20,30.20,99.90,898890,32,20377,-75
2020-08-08 12:45:22,29.60,29.60,29.60,99.90,900232,32,19959,-75
2020-08-08 12:45:56,29.70,29.70,29.70,99.90,901843,32,20007,-75
2020-08-08 12:46:33,29.80,29.80,29.80,99.90,899546,32,20339,-75
2020-08-08 12:47:07,29.80,29.80,29.80,99.90,899290,32,19959,-75
2020-08-08 12:47:44,29.60,29.60,29.60,99.90,901172,32,19977,-75
2020-08-08 12:48:19,29.50,29.50,29.50,99.90,900914,32,20009,-75
2020-08-08 12:48:53,29.50,29.50,29.50,99.90,903200,32,19942,-75
2020-08-08 12:49:41,29.60,29.60,29.60,99.90,899112,32,19977,-76
2020-08-08 12:50:38,30.10,30.10,30.10,99.90,900544,32,20288,-75
2020-08-08 12:51:12,30.60,30.60,30.60,99.90,896814,32,20299,-76
2020-08-08 12:51:59,31.30,31.30,31.30,99.90,902507,32,19950,-76
2020-08-08 12:52:35,31.50,31.50,31.50,99.90,900343,32,20169,-76
2020-08-08 12:53:10,31.40,31.40,31.40,99.90,899827,32,20323,-75
2020-08-08 12:53:45,31.30,31.30,31.30,99.90,906372,32,20004,-75
2020-08-08 12:54:36,31.20,31.20,31.20,99.90,904442,32,20296,-76
2020-08-08 12:55:16,31.50,31.50,31.50,99.90,904831,32,19946,-75
2020-08-08 12:55:54,31.80,31.80,31.80,99.90,903135,32,19994,-75
2020-08-08 12:56:33,32.20,32.20,32.20,99.90,901336,32,19951,-74
2020-08-08 12:57:07,32.50,32.50,32.50,99.90,901234,32,19966,-74
2020-08-08 12:57:38,32.70,32.70,32.70,99.90,902624,32,19986,-74
2020-08-08 12:58:15,32.90,32.90,32.90,99.90,901180,32,20362,-77
2020-08-08 12:58:49,33.00,33.00,33.00,99.90,902899,32,19955,-74
2020-08-08 12:59:26,33.00,33.00,33.00,99.90,901183,32,19962,-75
2020-08-08 13:00:24,33.10,33.10,33.10,99.90,902818,32,20003,-75
2020-08-08 13:01:13,32.70,32.70,32.70,99.90,900013,32,20388,-76
2020-08-08 13:01:50,32.70,32.70,32.70,99.90,900217,33,20578,-75
2020-08-08 13:02:21,32.60,32.60,32.60,99.90,898074,33,19951,-75
2020-08-08 13:02:52,31.60,31.60,31.60,99.90,900398,32,19986,-75
2020-08-08 13:03:29,31.70,31.70,31.70,99.90,900832,32,19965,-76
2020-08-08 13:04:00,32.00,32.00,32.00,99.90,901248,32,20002,-75
2020-08-08 13:04:36,32.10,32.10,32.10,99.90,903221,32,19955,-75
2020-08-08 13:05:10,32.20,32.20,32.20,99.90,901227,32,19958,-76
2020-08-08 13:05:43,32.30,32.30,32.30,99.90,903270,32,19954,-75
2020-08-08 13:06:20,31.90,31.90,31.90,99.90,901712,32,20161,-75
2020-08-08 13:06:51,31.20,31.20,31.20,99.90,903244,32,20018,-77
2020-08-08 13:07:31,31.00,31.00,31.00,99.90,901399,32,19976,-76
2020-08-08 13:08:18,30.90,30.90,30.90,99.90,901576,32,19954,-75
2020-08-08 13:08:51,30.70,30.70,30.70,99.90,902586,32,19985,-75
2020-08-08 13:09:35,30.30,30.30,30.30,99.90,900653,32,19942,-75
2020-08-08 13:10:08,30.30,30.30,30.30,99.90,901892,32,19996,-75
2020-08-08 13:10:54,30.20,30.20,30.20,99.90,903300,32,19942,-74
2020-08-08 13:11:29,30.40,30.40,30.40,99.90,900501,32,19980,-76
2020-08-08 13:12:05,30.30,30.30,30.30,99.90,900520,32,19958,-77
2020-08-08 13:12:42,30.30,30.30,30.30,99.90,902941,32,20300,-76
2020-08-08 13:13:20,30.70,30.70,30.70,99.90,901175,32,19955,-76
2020-08-08 13:13:54,31.20,31.20,31.20,99.90,899842,32,19955,-76
2020-08-08 13:14:35,31.20,31.20,31.20,99.90,898231,32,19962,-76
2020-08-08 13:15:18,31.50,31.50,31.50,99.90,898213,32,19970,-75
2020-08-08 13:15:53,31.50,31.50,31.50,99.90,900813,32,20313,-76
2020-08-08 13:16:30,31.40,31.40,31.40,99.90,898375,32,20367,-76
2020-08-08 13:17:21,31.50,31.50,31.50,99.90,897925,33,19980,-76
2020-08-08 13:17:58,31.30,31.30,31.30,99.90,889263,33,19951,-76
2020-08-08 13:18:48,30.80,30.80,30.80,99.90,898320,33,19954,-75
2020-08-08 13:19:25,30.50,30.50,30.50,99.90,897785,33,19986,-75
2020-08-08 13:20:05,30.20,30.20,30.20,99.90,900615,32,19986,-76
2020-08-08 13:20:42,29.80,29.80,29.80,99.90,900815,32,20292,-75
2020-08-08 13:21:35,29.70,29.70,29.70,99.90,900367,32,19969,-76
2020-08-08 13:22:15,29.80,29.80,29.80,99.90,901027,32,19938,-76
2020-08-08 13:22:48,29.80,29.80,29.80,99.90,902613,32,20417,-76
2020-08-08 13:23:22,30.10,30.10,30.10,99.90,901337,32,19954,-76
2020-08-08 13:23:56,30.20,30.20,30.20,99.90,903222,32,19950,-76
2020-08-08 13:24:50,30.20,30.20,30.20,99.90,901769,32,20427,-76
2020-08-08 13:25:28,30.20,30.20,30.20,99.90,901030,32,19958,-76
2020-08-08 13:26:03,30.40,30.40,30.40,99.90,901868,32,20347,-76
2020-08-08 13:26:41,30.90,30.90,30.90,99.90,903393,32,19978,-77
2020-08-08 13:27:36,31.30,31.30,31.30,99.90,899277,32,19951,-73
2020-08-08 13:28:10,31.80,31.80,31.80,99.90,900240,32,19965,-75
2020-08-08 13:28:45,32.40,32.40,32.40,99.90,903526,32,19943,-74
2020-08-08 13:29:19,32.70,32.70,32.70,99.90,901397,32,19935,-74
2020-08-08 13:30:06,32.20,32.20,32.20,99.90,901897,32,19955,-75
2020-08-08 13:30:49,32.00,32.00,32.00,99.90,902736,32,19966,-75
2020-08-08 13:31:24,32.00,32.00,32.00,99.90,900991,32,19973,-76
2020-08-08 13:32:01,31.70,31.70,31.70,99.90,903523,32,19949,-75
2020-08-08 13:32:35,31.80,31.80,31.80,99.90,903662,32,19939,-74
2020-08-08 13:33:22,32.30,32.30,32.30,99.90,901217,32,19947,-75
2020-08-08 13:34:16,32.30,32.30,32.30,99.90,903590,32,20275,-78
2020-08-08 13:34:54,32.90,32.90,32.90,99.90,892864,32,19971,-77
2020-08-08 13:35:29,33.30,33.30,33.30,99.90,901121,32,20276,-77
2020-08-08 13:36:11,33.30,33.30,33.30,99.90,901215,32,20313,-77
2020-08-08 13:36:45,33.80,33.80,33.80,99.90,903098,32,19950,-78
2020-08-08 13:37:19,33.40,33.40,33.40,99.90,900962,32,19993,-74
2020-08-08 13:37:53,33.40,33.40,33.40,99.90,902733,32,19990,-75
2020-08-08 13:38:29,33.50,33.50,33.50,99.90,900722,32,20334,-75
2020-08-08 13:39:06,32.90,32.90,32.90,99.90,900852,32,19947,-75
2020-08-08 13:39:57,33.20,33.20,33.20,99.90,903473,32,20320,-78
2020-08-08 13:40:27,33.00,33.00,33.00,99.90,900434,32,19955,-75
2020-08-08 13:41:21,33.60,33.60,33.60,99.90,899968,32,19987,-76
2020-08-08 13:41:55,33.50,33.50,33.50,99.90,894202,32,19948,-76
2020-08-08 13:42:36,34.20,34.20,34.20,99.90,899947,32,20275,-76
2020-08-08 13:43:10,34.30,34.30,34.30,99.90,898904,32,19947,-75
2020-08-08 13:43:49,34.00,34.00,34.00,99.90,902550,32,20100,-75
2020-08-08 13:44:28,33.70,33.70,33.70,99.90,899024,32,20005,-76
2020-08-08 13:45:06,33.90,33.90,33.90,99.90,898282,32,19947,-76
2020-08-08 13:45:42,34.40,34.40,34.40,99.90,901386,32,20398,-75
2020-08-08 13:46:25,34.20,34.20,34.20,99.90,900728,32,20334,-75
2020-08-08 13:47:07,34.40,34.40,34.40,99.90,902648,32,20267,-76
2020-08-08 13:47:50,34.30,34.30,34.30,99.90,902833,32,19992,-76
2020-08-08 13:48:26,35.10,35.10,35.10,99.90,900000,32,20727,-75
2020-08-08 13:49:01,35.50,35.50,35.50,99.90,903085,32,19947,-76
2020-08-08 13:49:39,35.40,35.40,35.40,98.80,902213,32,20311,-75
2020-08-08 13:50:19,34.90,34.90,34.90,98.80,900265,32,19982,-75
2020-08-08 13:50:55,35.10,35.10,35.10,98.80,902464,32,19934,-75
2020-08-08 13:51:29,35.40,35.40,35.40,99.00,901064,32,20417,-76
2020-08-08 13:52:03,35.30,35.30,35.30,98.80,900589,32,20009,-76
2020-08-08 13:52:43,35.60,35.60,35.60,97.70,901821,32,19950,-76
2020-08-08 13:53:17,35.00,35.00,35.00,97.60,901077,32,19992,-76
2020-08-08 13:53:51,34.90,34.90,34.90,98.30,904738,32,20324,-74
2020-08-08 13:54:34,35.00,35.00,35.00,98.50,901852,32,19962,-74
2020-08-08 13:55:07,34.40,34.40,34.40,98.40,901506,32,19962,-77
2020-08-08 13:55:40,34.50,34.50,34.50,98.10,900278,33,19951,-74
2020-08-08 13:56:15,33.80,33.80,33.80,98.00,898635,32,19951,-74
2020-08-08 13:56:55,33.80,33.80,33.80,98.20,900821,32,20005,-73
2020-08-08 13:57:29,34.00,34.00,34.00,98.20,898942,32,20010,-75
2020-08-08 13:58:03,34.00,34.00,34.00,98.80,901883,32,19977,-76
2020-08-08 13:58:57,34.00,34.00,34.00,98.20,903945,32,19943,-74
2020-08-08 13:59:37,34.20,34.20,34.20,98.60,903405,32,19964,-75
2020-08-08 14:00:12,34.50,34.50,34.50,98.60,901920,32,19969,-75
2020-08-08 14:00:46,34.70,34.70,34.70,98.90,904378,32,20245,-74
2020-08-08 14:01:29,34.20,34.20,34.20,98.90,901329,32,20004,-75
2020-08-08 14:02:04,33.60,33.60,33.60,99.40,903773,32,19946,-74
2020-08-08 14:02:41,33.70,33.70,33.70,99.90,900460,32,20006,-75
2020-08-08 14:03:23,33.20,33.20,33.20,99.40,898579,32,19961,-74
2020-08-08 14:04:09,33.00,33.00,33.00,99.40,900824,32,19957,-74
2020-08-08 14:04:43,32.60,32.60,32.60,99.90,904323,32,19965,-75
2020-08-08 14:05:36,32.80,32.80,32.80,99.90,901965,32,20382,-75
2020-08-08 14:06:13,33.10,33.10,33.10,99.90,899415,32,19954,-76
2020-08-08 14:06:46,33.20,33.20,33.20,99.90,901118,32,19959,-75
2020-08-08 14:07:23,33.30,33.30,33.30,99.90,900079,32,20496,-75
2020-08-08 14:07:56,32.90,32.90,32.90,99.90,901363,32,20026,-74
2020-08-08 14:08:27,32.70,32.70,32.70,99.90,902823,32,19953,-75
2020-08-08 14:09:01,32.90,32.90,32.90,99.90,901475,32,19990,-74
2020-08-08 14:09:34,32.90,32.90,32.90,99.90,903831,32,19994,-75
2020-08-08 14:10:12,32.80,32.80,32.80,99.90,901459,32,20393,-74
2020-08-08 14:11:06,32.70,32.70,32.70,99.90,900080,33,20000,-75
2020-08-08 14:11:42,32.70,32.70,32.70,99.90,890067,33,19948,-75
2020-08-08 14:12:17,32.30,32.30,32.30,99.90,899517,33,20653,-75
2020-08-08 14:12:58,32.20,32.20,32.20,99.90,903830,32,20308,-74
2020-08-08 14:13:33,32.30,32.30,32.30,99.90,902042,32,19956,-75
2020-08-08 14:14:10,32.60,32.60,32.60,99.90,901277,32,19966,-75
2020-08-08 14:14:46,32.60,32.60,32.60,99.90,903510,32,19969,-73
2020-08-08 14:15:24,32.20,32.20,32.20,99.90,899666,32,20037,-76
2020-08-08 14:16:15,31.70,31.70,31.70,99.90,903204,32,20387,-74
2020-08-08 14:16:56,31.60,31.60,31.60,99.90,892269,32,20328,-74
2020-08-08 14:17:26,31.40,31.40,31.40,99.90,901258,32,20225,-74
2020-08-08 14:18:00,31.30,31.30,31.30,99.90,903830,32,19969,-74
2020-08-08 14:18:34,31.30,31.30,31.30,99.90,903716,32,19955,-74
2020-08-08 14:19:17,31.20,31.20,31.20,99.90,901715,32,19938,-74
2020-08-08 14:19:51,31.20,31.20,31.20,99.90,902606,32,19958,-73
2020-08-08 14:20:27,31.00,31.00,31.00,99.90,901323,32,19981,-74
2020-08-08 14:21:01,30.80,30.80,30.80,99.90,902983,32,19990,-73
2020-08-08 14:21:37,30.60,30.60,30.60,99.90,902112,32,19997,-74
2020-08-08 14:22:30,30.60,30.60,30.60,99.90,901605,32,20217,-75
2020-08-08 14:23:07,30.60,30.60,30.60,99.90,903419,32,19956,-76
2020-08-08 14:23:41,30.70,30.70,30.70,99.90,901446,32,19974,-75
2020-08-08 14:24:17,30.40,30.40,30.40,99.90,901733,32,19954,-75
2020-08-08 14:24:57,30.10,30.10,30.10,99.90,904013,32,20002,-76
2020-08-08 14:25:30,30.00,30.00,30.00,99.90,901577,32,20161,-75
2020-08-08 14:26:07,30.20,30.20,30.20,99.90,901805,32,19953,-75
2020-08-08 14:26:41,30.30,30.30,30.30,99.90,903543,32,19993,-75
2020-08-08 14:27:24,30.50,30.50,30.50,99.90,902009,32,20347,-76
2020-08-08 14:27:58,30.60,30.60,30.60,99.90,901232,32,20189,-75
2020-08-08 14:28:34,30.70,30.70,30.70,99.90,903372,32,20212,-75
2020-08-08 14:29:29,30.70,30.70,30.70,99.90,901427,32,19964,-75
2020-08-08 14:30:05,30.50,30.50,30.50,99.90,893602,32,19991,-75
2020-08-08 14:30:40,30.00,30.00,30.00,99.90,903195,32,19973,-75
2020-08-08 14:31:31,29.80,29.80,29.80,99.90,901762,32,19966,-75
2020-08-08 14:32:10,29.80,29.80,29.80,99.90,900297,32,20010,-75
2020-08-08 14:32:44,29.80,29.80,29.80,99.90,903535,32,19961,-75
2020-08-08 14:33:24,29.60,29.60,29.60,99.90,901508,32,20033,-75
2020-08-08 14:33:57,29.70,29.70,29.70,99.90,903317,32,20062,-75
2020-08-08 14:34:38,29.70,29.70,29.70,99.90,903751,32,20290,-75
2020-08-08 14:35:12,29.70,29.70,29.70,99.90,900127,32,19935,-76
2020-08-08 14:35:48,29.90,29.90,29.90,99.90,903766,32,19959,-75
2020-08-08 14:36:28,30.10,30.10,30.10,99.90,901438,32,19961,-74
2020-08-08 14:37:05,30.30,30.30,30.30,99.90,900782,32,19939,-75
2020-08-08 14:37:42,30.30,30.30,30.30,99.90,903558,32,19953,-75
2020-08-08 14:38:22,30.10,30.10,30.10,99.90,901748,32,20310,-75
2020-08-08 14:39:01,29.90,29.90,29.90,99.90,902586,32,19938,-75
2020-08-08 14:39:32,30.00,30.00,30.00,99.90,902039,32,20899,-74
2020-08-08 14:40:06,30.00,30.00,30.00,99.90,900958,32,19998,-74
2020-08-08 14:40:40,30.10,30.10,30.10,99.90,901889,32,20592,-75
2020-08-08 14:41:13,30.00,30.00,30.00,99.90,901611,32,20037,-74
2020-08-08 14:41:46,30.00,30.00,30.00,99.90,901720,32,19943,-74
2020-08-08 14:42:20,30.20,30.20,30.20,99.90,901366,32,20349,-74
2020-08-08 14:42:53,30.20,30.20,30.20,99.90,901769,32,20308,-74
2020-08-08 14:43:28,30.30,30.30,30.30,99.90,901123,32,19954,-76
2020-08-08 14:44:11,30.20,30.20,30.20,99.90,901399,32,19954,-74
2020-08-08 14:44:52,30.10,30.10,30.10,99.90,901582,32,19981,-74
2020-08-08 14:45:30,30.10,30.10,30.10,99.90,899595,32,19951,-74
2020-08-08 14:46:00,30.30,30.30,30.30,99.90,901826,32,19938,-74
2020-08-08 14:46:43,30.30,30.30,30.30,99.90,903295,32,19980,-75
2020-08-08 14:47:16,30.50,30.50,30.50,99.90,899910,32,19969,-74
2020-08-08 14:47:53,30.50,30.50,30.50,99.90,903523,32,19982,-75
2020-08-08 14:48:28,30.50,30.50,30.50,99.90,900393,32,19958,-74
2020-08-08 14:49:03,30.50,30.50,30.50,99.90,903442,32,19939,-75
2020-08-08 14:49:56,30.50,30.50,30.50,99.90,903662,32,20344,-75
2020-08-08 14:50:30,30.40,30.40,30.40,99.90,901745,32,19942,-75
2020-08-08 14:51:04,30.00,30.00,30.00,99.90,897994,32,19977,-74
2020-08-08 14:51:40,30.00,30.00,30.00,99.90,900295,32,19946,-75
2020-08-08 14:52:15,30.20,30.20,30.20,99.90,897836,33,19947,-75
2020-08-08 14:52:53,30.20,30.20,30.20,99.90,897549,32,20013,-76
2020-08-08 14:53:39,30.10,30.10,30.10,99.90,903449,32,19954,-75
2020-08-08 14:54:13,30.10,30.10,30.10,99.90,899801,32,20347,-76
2020-08-08 14:54:47,30.10,30.10,30.10,99.90,903888,32,20032,-76
2020-08-08 14:55:23,30.20,30.20,30.20,99.90,899784,32,20511,-75
2020-08-08 14:55:59,30.20,30.20,30.20,99.90,903905,32,20308,-75
2020-08-08 14:56:37,30.10,30.10,30.10,99.90,904102,32,19977,-75
2020-08-08 14:57:11,30.10,30.10,30.10,99.90,900167,32,19947,-76
2020-08-08 14:57:45,30.10,30.10,30.10,99.90,903456,32,19990,-75
2020-08-08 14:58:19,30.10,30.10,30.10,99.90,901746,32,20002,-75
2020-08-08 14:58:59,30.30,30.30,30.30,99.90,903332,32,20026,-76
2020-08-08 14:59:50,30.30,30.30,30.30,99.90,902275,32,20009,-76
2020-08-08 15:00:21,30.20,30.20,30.20,99.90,900268,32,19951,-75
2020-08-08 15:00:55,30.10,30.10,30.10,99.90,903713,32,20303,-75
2020-08-08 15:01:35,30.00,30.00,30.00,99.90,901304,32,19959,-75
2020-08-08 15:02:09,29.90,29.90,29.90,99.90,897494,32,20260,-75
2020-08-08 15:02:43,30.00,30.00,30.00,99.90,899363,32,19954,-75
2020-08-08 15:03:18,30.10,30.10,30.10,99.90,897750,32,19965,-75
2020-08-08 15:03:54,30.20,30.20,30.20,99.90,900828,32,19954,-75
2020-08-08 15:04:44,30.20,30.20,30.20,99.90,901483,32,20013,-75
2020-08-08 15:05:21,30.10,30.10,30.10,99.90,896258,33,19981,-75
2020-08-08 15:05:59,30.10,30.10,30.10,99.90,899961,33,19943,-75
2020-08-08 15:06:37,30.20,30.20,30.20,99.90,898806,32,19983,-75
2020-08-08 15:07:11,30.40,30.40,30.40,99.90,896429,33,20284,-75
2020-08-08 15:07:43,30.50,30.50,30.50,99.90,900265,32,19945,-76
2020-08-08 15:08:16,30.60,30.60,30.60,99.90,898364,33,19958,-75
2020-08-08 15:08:52,30.60,30.60,30.60,99.90,901263,32,19938,-76
2020-08-08 15:09:25,30.50,30.50,30.50,99.90,901283,32,19994,-75
2020-08-08 15:09:59,30.60,30.60,30.60,99.90,901387,32,19977,-76
2020-08-08 15:10:37,30.60,30.60,30.60,99.90,903514,32,20442,-76
2020-08-08 15:11:21,30.70,30.70,30.70,99.90,901459,32,19942,-75
2020-08-08 15:11:51,30.70,30.70,30.70,99.90,900936,32,19967,-75
2020-08-08 15:12:30,30.50,30.50,30.50,99.90,899938,32,19963,-75
2020-08-08 15:13:06,30.30,30.30,30.30,99.90,901674,32,19959,-75
2020-08-08 15:13:42,30.10,30.10,30.10,99.90,903605,32,19957,-75
2020-08-08 15:14:19,30.10,30.10,30.10,99.90,900385,32,20046,-76
2020-08-08 15:14:52,30.00,30.00,30.00,99.90,903402,32,20327,-75
2020-08-08 15:15:29,30.20,30.20,30.20,99.90,900358,32,19961,-76
2020-08-08 15:16:11,30.10,30.10,30.10,99.90,903117,32,19992,-74
2020-08-08 15:16:48,30.20,30.20,30.20,99.90,902423,32,19947,-76
2020-08-08 15:17:34,30.20,30.20,30.20,99.90,899485,32,19955,-76
2020-08-08 15:18:08,30.00,30.00,30.00,99.90,900471,32,20307,-75
2020-08-08 15:18:42,30.10,30.10,30.10,99.90,900694,32,19938,-75
2020-08-08 15:19:16,30.20,30.20,30.20,99.90,900340,32,19947,-74
2020-08-08 15:19:50,30.30,30.30,30.30,99.90,902143,32,19942,-75
2020-08-08 15:20:28,30.40,30.40,30.40,99.90,901490,32,20077,-75
2020-08-08 15:21:02,30.10,30.10,30.10,99.90,900651,32,20363,-76
2020-08-08 15:21:36,30.00,30.00,30.00,99.90,901665,32,19955,-76
2020-08-08 15:22:16,30.20,30.20,30.20,99.90,900543,32,20169,-76
2020-08-08 15:22:47,30.30,30.30,30.30,99.90,902753,32,19954,-76
2020-08-08 15:23:24,30.40,30.40,30.40,99.90,898785,32,20656,-75
2020-08-08 15:23:58,30.40,30.40,30.40,99.90,901910,32,20378,-76
2020-08-08 15:24:33,30.60,30.60,30.60,99.90,903382,32,20299,-75
2020-08-08 15:25:20,30.50,30.50,30.50,99.90,899728,32,19993,-75
2020-08-08 15:26:03,30.60,30.60,30.60,99.90,901439,32,19953,-75
2020-08-08 15:26:41,30.50,30.50,30.50,99.90,902064,32,19995,-75
2020-08-08 15:27:19,30.60,30.60,30.60,99.90,901611,32,19946,-75
2020-08-08 15:27:59,30.50,30.50,30.50,99.90,903564,32,19998,-75
2020-08-08 15:28:48,30.20,30.20,30.20,99.90,903354,32,20014,-74
2020-08-08 15:29:26,30.10,30.10,30.10,99.90,898694,32,19986,-75
2020-08-08 15:30:01,29.80,29.80,29.80,99.90,902691,32,20002,-76
2020-08-08 15:30:44,29.90,29.90,29.90,99.90,899883,32,19996,-75
2020-08-08 15:31:33,29.90,29.90,29.90,99.90,896235,33,19966,-76
2020-08-08 15:32:27,29.80,29.80,29.80,99.90,898903,32,20010,-76
2020-08-08 15:33:01,29.80,29.80,29.80,99.90,894439,32,20353,-76
2020-08-08 15:33:35,29.80,29.80,29.80,99.90,903463,32,21523,-76
2020-08-08 15:34:13,29.70,29.70,29.70,99.90,899180,32,19950,-76
2020-08-08 15:34:48,29.70,29.70,29.70,99.90,902896,32,20001,-76
2020-08-08 15:35:23,29.60,29.60,29.60,99.90,901406,32,20000,-76
2020-08-08 15:36:03,29.60,29.60,29.60,99.90,903280,32,20335,-76
2020-08-08 15:36:46,29.70,29.70,29.70,99.90,903083,32,19989,-76
2020-08-08 15:37:21,29.80,29.80,29.80,99.90,903115,32,20292,-84
2020-08-08 15:37:52,29.90,29.90,29.90,99.90,904924,32,19951,-84
2020-08-08 15:38:26,29.80,29.80,29.80,99.90,902273,32,19969,-84
2020-08-08 15:39:05,29.70,29.70,29.70,99.90,905066,32,19953,-85
2020-08-08 15:39:36,29.70,29.70,29.70,99.90,902201,32,19956,-84
2020-08-08 15:40:10,29.70,29.70,29.70,99.90,902874,32,19950,-85
2020-08-08 15:40:49,29.60,29.60,29.60,99.90,904786,32,20001,-85
2020-08-08 15:41:23,29.80,29.80,29.80,99.90,902919,32,19950,-84
2020-08-08 15:41:57,30.10,30.10,30.10,99.90,904693,32,19946,-84
2020-08-08 15:42:29,30.30,30.30,30.30,99.90,902263,32,20387,-84
2020-08-08 15:43:05,30.60,30.60,30.60,99.90,902498,32,19953,-85
2020-08-08 15:43:41,30.80,30.80,30.80,99.90,905625,32,19953,-85
2020-08-08 15:44:23,30.70,30.70,30.70,99.90,903900,32,20042,-88
2020-08-08 15:44:58,30.80,30.80,30.80,99.90,903777,32,19951,-89
2020-08-08 15:45:39,30.90,30.90,30.90,99.90,905887,32,20276,-88
2020-08-08 15:46:16,31.10,31.10,31.10,99.90,901195,32,19942,-84
2020-08-08 15:46:55,31.60,31.60,31.60,99.90,902631,32,19950,-85
2020-08-08 15:47:29,31.90,31.90,31.90,99.20,903216,32,19926,-85
2020-08-08 15:48:01,32.00,32.00,32.00,99.40,903692,32,19964,-85
2020-08-08 15:48:44,31.70,31.70,31.70,98.20,905577,32,19950,-85
2020-08-08 15:49:18,31.50,31.50,31.50,98.90,904379,32,19948,-85
2020-08-08 15:49:55,31.60,31.60,31.60,99.20,905167,32,19992,-86
2020-08-08 15:50:39,31.80,31.80,31.80,99.20,903269,32,19965,-85
2020-08-08 15:51:28,32.10,32.10,32.10,98.90,903158,32,19954,-85
2020-08-08 15:52:02,32.40,32.40,32.40,98.70,905561,32,19950,-85
2020-08-08 15:52:36,32.30,32.30,32.30,98.90,903414,32,20334,-86
2020-08-08 15:53:12,31.90,31.90,31.90,98.00,902498,32,19973,-85
2020-08-08 15:53:49,31.60,31.60,31.60,98.20,902438,32,20319,-85
2020-08-08 15:54:25,31.20,31.20,31.20,98.50,901587,32,19951,-83
2020-08-08 15:55:06,30.90,30.90,30.90,99.00,904016,32,19947,-84
2020-08-08 15:55:49,30.80,30.80,30.80,99.30,903311,32,20596,-84
2020-08-08 15:56:28,31.00,31.00,31.00,99.90,902033,32,20074,-89
2020-08-08 15:57:02,31.40,31.40,31.40,99.90,902524,32,19931,-85
2020-08-08 15:57:39,31.70,31.70,31.70,99.90,903946,32,19946,-84
2020-08-08 15:58:16,31.50,31.50,31.50,99.90,901677,32,19934,-84
2020-08-08 15:58:56,31.90,31.90,31.90,99.90,903570,32,20049,-83
2020-08-08 15:59:33,32.20,32.20,32.20,99.90,902001,32,20004,-84
2020-08-08 16:00:23,32.10,32.10,32.10,99.90,901534,32,19938,-85
2020-08-08 16:01:00,32.10,32.10,32.10,99.70,904279,32,20414,-84
2020-08-08 16:01:41,32.60,32.60,32.60,98.80,905227,32,19978,-85
2020-08-08 16:02:16,33.20,33.20,33.20,98.60,904262,32,19954,-86
2020-08-08 16:02:53,33.50,33.50,33.50,98.00,906103,32,19974,-86
2020-08-08 16:03:31,33.40,33.40,33.40,98.00,898957,32,19974,-87
2020-08-08 16:04:13,34.10,34.10,34.10,98.10,899994,33,19958,-86
2020-08-08 16:04:51,34.40,34.40,34.40,97.00,900368,32,19951,-84
2020-08-08 16:05:27,34.40,34.40,34.40,96.70,900731,32,19965,-84
2020-08-08 16:06:29,34.30,34.30,34.30,97.80,903261,32,20016,-82
2020-08-08 16:07:06,33.60,33.60,33.60,97.40,885244,33,19963,-83
2020-08-08 16:07:43,34.00,34.00,34.00,97.40,887842,33,20754,-83
2020-08-08 16:08:17,33.80,33.80,33.80,95.80,895778,33,19947,-83
2020-08-08 16:08:52,33.90,33.90,33.90,96.70,900221,33,19977,-85
2020-08-08 16:09:31,34.60,34.60,34.60,97.10,898747,32,20429,-86
2020-08-08 16:10:23,34.90,34.90,34.90,96.60,901767,32,19950,-86
2020-08-08 16:11:06,34.80,34.80,34.80,96.50,903034,32,19958,-87
2020-08-08 16:11:49,34.90,34.90,34.90,95.60,903723,32,20339,-85
2020-08-08 16:12:28,34.60,34.60,34.60,94.80,901671,32,19954,-84
2020-08-08 16:12:59,34.70,34.70,34.70,96.10,903711,32,19946,-84
2020-08-08 16:13:31,34.60,34.60,34.60,94.50,901841,32,19950,-87
2020-08-08 16:14:08,34.60,34.60,34.60,93.80,901506,32,19989,-86
2020-08-08 16:15:11,34.60,34.60,34.60,93.40,903238,32,19969,-86
2020-08-08 16:15:42,35.00,35.00,35.00,92.40,890155,33,19967,-85
2020-08-08 16:16:15,34.50,34.50,34.50,92.30,889029,33,20373,-92
2020-08-08 16:17:06,34.50,34.50,34.50,93.20,896560,32,19967,-84
2020-08-08 16:17:40,34.10,34.10,34.10,92.90,902837,32,20275,-83
2020-08-08 16:18:16,34.80,34.80,34.80,92.40,901587,32,19951,-83
2020-08-08 16:18:47,34.50,34.50,34.50,91.90,902085,32,19931,-84
2020-08-08 16:19:24,33.80,33.80,33.80,91.90,901277,32,19949,-82
2020-08-08 16:20:02,33.30,33.30,33.30,93.00,903480,32,19987,-92
2020-08-08 16:20:35,32.80,32.80,32.80,93.60,903652,32,19961,-84
2020-08-08 16:21:16,33.30,33.30,33.30,94.60,899278,32,20317,-84
2020-08-08 16:21:49,33.90,33.90,33.90,94.20,901175,32,20042,-84
2020-08-08 16:22:28,34.10,34.10,34.10,93.80,901346,32,19959,-84
2020-08-08 16:23:02,33.90,33.90,33.90,95.10,903228,32,19969,-84
2020-08-08 16:23:36,33.70,33.70,33.70,94.40,903195,32,19955,-88
2020-08-08 16:24:10,33.50,33.50,33.50,94.50,901269,32,20093,-76
2020-08-08 16:24:54,33.80,33.80,33.80,94.60,903252,32,19930,-76
2020-08-08 16:25:28,33.70,33.70,33.70,94.90,901538,32,19959,-88
2020-08-08 16:26:13,34.00,34.00,34.00,96.40,901784,32,19968,-81
2020-08-08 16:26:50,33.70,33.70,33.70,94.60,904306,32,20255,-94
2020-08-08 16:27:24,33.90,33.90,33.90,94.20,903222,32,19949,-91
2020-08-08 16:27:57,34.40,34.40,34.40,94.40,903767,32,19979,-86
2020-08-08 16:28:33,34.30,34.30,34.30,94.10,903394,32,19966,-94
2020-08-08 16:29:22,34.30,34.30,34.30,94.20,901980,32,19951,-84
2020-08-08 16:29:59,34.90,34.90,34.90,94.00,901304,32,19958,-77
2020-08-08 16:30:53,35.20,35.20,35.20,94.20,901652,32,20006,-78
2020-08-08 16:31:28,34.60,34.60,34.60,92.30,890304,32,20428,-78
2020-08-08 16:32:02,34.40,34.40,34.40,92.60,896840,33,19998,-78
2020-08-08 16:32:44,34.90,34.90,34.90,93.20,899034,32,19947,-78
2020-08-08 16:33:18,35.00,35.00,35.00,92.90,899451,32,20396,-78
2020-08-08 16:33:49,34.60,34.60,34.60,93.40,902906,32,19950,-78
2020-08-08 16:34:20,34.60,34.60,34.60,93.20,901055,32,19950,-78
2020-08-08 16:34:53,34.30,34.30,34.30,93.20,903586,32,20327,-78
2020-08-08 16:35:29,34.40,34.40,34.40,93.00,900957,32,19998,-78
2020-08-08 16:36:08,34.50,34.50,34.50,93.00,901242,32,19980,-78
2020-08-08 16:36:46,34.60,34.60,34.60,93.50,903342,32,20275,-79
2020-08-08 16:37:26,34.90,34.90,34.90,93.50,901589,32,19986,-78
2020-08-08 16:38:04,35.10,35.10,35.10,92.50,900069,32,20002,-78
2020-08-08 16:38:38,34.40,34.40,34.40,92.90,902537,32,19969,-78
2020-08-08 16:39:29,33.90,33.90,33.90,92.90,899063,32,20635,-79
2020-08-08 16:39:59,33.60,33.60,33.60,93.30,896501,33,19940,-78
2020-08-08 16:40:34,33.40,33.40,33.40,93.90,898595,33,19963,-78
2020-08-08 16:41:09,33.30,33.30,33.30,93.60,897684,32,20394,-79
2020-08-08 16:41:50,33.00,33.00,33.00,94.00,899182,32,19991,-79
2020-08-08 16:42:28,32.70,32.70,32.70,94.60,901423,32,19967,-80
2020-08-08 16:43:04,32.90,32.90,32.90,94.80,902018,32,19948,-86
2020-08-08 16:43:35,33.00,33.00,33.00,94.60,901188,32,19946,-81
2020-08-08 16:44:09,33.00,33.00,33.00,94.60,901115,32,19953,-82
2020-08-08 16:44:49,32.70,32.70,32.70,94.60,902922,32,19974,-83
2020-08-08 16:45:40,32.20,32.20,32.20,95.10,901367,32,20027,-84
2020-08-08 16:46:31,32.20,32.20,32.20,94.70,899962,32,20226,-80
2020-08-08 16:47:09,31.70,31.70,31.70,95.10,898960,32,19939,-82
2020-08-08 16:47:43,31.30,31.30,31.30,95.80,903276,32,19945,-82
2020-08-08 16:48:19,31.10,31.10,31.10,96.80,901207,32,20000,-82
2020-08-08 16:48:59,31.00,31.00,31.00,97.00,899676,32,20045,-82
2020-08-08 16:49:33,31.20,31.20,31.20,96.30,898469,33,20367,-81
2020-08-08 16:50:12,31.30,31.30,31.30,96.60,897290,32,19998,-81
2020-08-08 16:50:50,31.20,31.20,31.20,95.70,901814,32,20299,-81
2020-08-08 16:51:25,31.10,31.10,31.10,95.50,899112,32,19954,-84
2020-08-08 16:52:06,30.80,30.80,30.80,95.90,901924,32,20068,-84
2020-08-08 16:52:39,30.40,30.40,30.40,96.30,901771,32,20241,-83
2020-08-08 16:53:13,30.40,30.40,30.40,97.40,899624,32,19999,-80
2020-08-08 16:53:47,30.50,30.50,30.50,97.60,902155,32,20006,-80
2020-08-08 16:54:18,30.50,30.50,30.50,97.20,899274,32,19990,-76
2020-08-08 16:55:33,30.50,30.50,30.50,97.40,903041,32,20285,-76
2020-08-08 16:56:16,30.60,30.60,30.60,96.20,900457,32,19973,-76
2020-08-08 16:56:47,30.50,30.50,30.50,96.80,903045,32,19987,-75
2020-08-08 16:57:22,30.50,30.50,30.50,96.80,901148,32,19990,-76
2020-08-08 16:57:53,30.60,30.60,30.60,97.00,903142,32,19958,-76
2020-08-08 16:58:28,30.50,30.50,30.50,97.10,900872,32,19981,-77
2020-08-08 16:59:02,30.30,30.30,30.30,96.90,901181,32,19981,-80
2020-08-08 16:59:36,30.30,30.30,30.30,97.50,903142,32,20012,-76
2020-08-08 17:00:24,30.40,30.40,30.40,97.20,900940,32,19950,-78
2020-08-08 17:00:59,30.40,30.40,30.40,97.30,903816,32,19949,-76
2020-08-08 17:01:32,30.20,30.20,30.20,97.30,903052,32,19966,-77
2020-08-08 17:02:09,29.90,29.90,29.90,97.30,901296,32,20001,-76
2020-08-08 17:02:39,30.00,30.00,30.00,97.10,903353,32,20320,-77
2020-08-08 17:03:10,29.80,29.80,29.80,97.70,900955,32,19943,-76
2020-08-08 17:03:40,29.80,29.80,29.80,98.00,903447,32,19959,-78
2020-08-08 17:04:43,29.60,29.60,29.60,98.70,901625,32,19958,-77
2020-08-08 17:05:14,29.50,29.50,29.50,98.20,886757,32,19966,-77
2020-08-08 17:05:50,29.30,29.30,29.30,98.70,903356,32,19950,-77
2020-08-08 17:06:41,29.20,29.20,29.20,98.90,901400,32,19969,-76
2020-08-08 17:07:16,29.10,29.10,29.10,99.10,900982,32,20290,-76
2020-08-08 17:07:49,29.10,29.10,29.10,99.50,903661,32,19939,-75
2020-08-08 17:08:22,29.10,29.10,29.10,99.50,903069,32,19942,-78
2020-08-08 17:08:56,29.10,29.10,29.10,99.60,902501,32,20418,-78
2020-08-08 17:09:47,28.80,28.80,28.80,99.70,902915,32,19942,-78
2020-08-08 17:10:28,28.80,28.80,28.80,99.90,901043,32,19950,-77
2020-08-08 17:11:08,28.70,28.70,28.70,99.90,901040,32,19982,-77
2020-08-08 17:11:41,28.80,28.80,28.80,99.90,903361,32,19957,-78
2020-08-08 17:12:30,28.80,28.80,28.80,99.90,901397,32,20251,-78
2020-08-08 17:13:24,28.60,28.60,28.60,99.90,902769,32,19942,-77
2020-08-08 17:14:08,28.40,28.40,28.40,99.90,892822,32,19966,-78
2020-08-08 17:14:38,28.40,28.40,28.40,99.90,902959,32,19946,-77
2020-08-08 17:15:15,28.40,28.40,28.40,99.90,901218,32,20009,-76
2020-08-08 17:15:53,28.40,28.40,28.40,99.90,902396,32,20050,-76
2020-08-08 17:16:27,28.40,28.40,28.40,99.90,900814,32,20041,-77
2020-08-08 17:17:04,28.30,28.30,28.30,99.90,902349,32,19947,-76
2020-08-08 17:17:38,28.30,28.30,28.30,99.90,902998,32,19946,-76
2020-08-08 17:18:13,28.30,28.30,28.30,99.90,901100,32,19946,-76
2020-08-08 17:18:52,28.40,28.40,28.40,99.90,903224,32,20333,-76
2020-08-08 17:19:26,28.40,28.40,28.40,99.90,901131,32,20026,-76
2020-08-08 17:20:05,28.40,28.40,28.40,99.90,903291,32,19949,-76
2020-08-08 17:20:56,28.40,28.40,28.40,99.90,903041,32,19957,-77
2020-08-08 17:21:34,28.40,28.40,28.40,99.90,898067,32,20017,-76
2020-08-08 17:22:07,28.30,28.30,28.30,99.90,899337,32,19962,-76
2020-08-08 17:22:42,28.30,28.30,28.30,99.90,900142,32,19992,-77
2020-08-08 17:23:20,28.20,28.20,28.20,99.90,900683,32,20012,-76
2020-08-08 17:23:57,28.20,28.20,28.20,99.90,902887,32,19960,-76
2020-08-08 17:24:35,28.20,28.20,28.20,99.90,902636,32,19978,-76
2020-08-08 17:25:18,28.20,28.20,28.20,99.90,901197,32,19935,-77
2020-08-08 17:25:52,28.10,28.10,28.10,99.90,901803,32,19950,-76
2020-08-08 17:26:29,28.00,28.00,28.00,99.90,901227,32,20308,-85
2020-08-08 17:27:06,27.90,27.90,27.90,99.90,901301,32,19982,-77
2020-08-08 17:27:43,27.80,27.80,27.80,99.90,903634,32,20323,-79
2020-08-08 17:28:17,27.80,27.80,27.80,99.90,901713,32,19954,-77
2020-08-08 17:28:54,27.80,27.80,27.80,99.90,903266,32,19970,-78
2020-08-08 17:29:28,27.80,27.80,27.80,99.90,901473,32,20290,-77
2020-08-08 17:30:15,27.70,27.70,27.70,99.90,901919,32,20322,-81
2020-08-08 17:30:58,27.70,27.70,27.70,99.90,903403,32,19984,-76
2020-08-08 17:31:31,27.80,27.80,27.80,99.90,902833,32,19972,-76
2020-08-08 17:32:21,27.80,27.80,27.80,99.90,900082,32,19954,-77
2020-08-08 17:32:58,27.80,27.80,27.80,99.90,902527,32,19984,-76
2020-08-08 17:33:45,27.70,27.70,27.70,99.90,900424,32,19943,-76
2020-08-08 17:34:24,27.60,27.60,27.60,99.90,901679,32,20397,-74
2020-08-08 17:34:54,27.60,27.60,27.60,99.90,902777,32,20093,-74
2020-08-08 17:35:31,27.60,27.60,27.60,99.90,899930,32,19947,-75
2020-08-08 17:36:25,27.60,27.60,27.60,99.90,900839,32,20464,-74
2020-08-08 17:37:02,27.60,27.60,27.60,99.90,902247,32,20009,-77
2020-08-08 17:38:02,27.60,27.60,27.60,99.90,900947,32,20014,-76
2020-08-08 17:38:54,27.50,27.50,27.50,99.90,892844,33,19992,-75
2020-08-08 17:39:29,27.50,27.50,27.50,99.90,889717,33,20269,-75
2020-08-08 17:40:13,27.40,27.40,27.40,99.90,891111,33,19994,-76
2020-08-08 17:40:46,27.40,27.40,27.40,99.90,903226,32,19946,-75
2020-08-08 17:41:23,27.40,27.40,27.40,99.90,900987,32,19970,-76
2020-08-08 17:42:03,27.30,27.30,27.30,99.90,901291,32,20022,-75
2020-08-08 17:42:43,27.40,27.40,27.40,99.90,903394,32,19980,-77
2020-08-08 17:43:16,27.30,27.30,27.30,99.90,901274,32,20273,-76
2020-08-08 17:43:51,27.20,27.20,27.20,99.90,897886,33,19939,-74
2020-08-08 17:44:30,27.20,27.20,27.20,99.90,897752,33,19969,-74
2020-08-08 17:45:13,27.20,27.20,27.20,99.90,897795,33,20339,-74
2020-08-08 17:45:49,27.20,27.20,27.20,99.90,901433,32,19947,-78
2020-08-08 17:46:23,27.20,27.20,27.20,99.90,899155,32,19978,-77
2020-08-08 17:47:00,27.20,27.20,27.20,99.90,903112,32,20002,-74
2020-08-08 17:47:31,27.20,27.20,27.20,99.90,902861,32,19951,-79
2020-08-08 17:48:12,27.10,27.10,27.10,99.90,901303,32,19951,-75
2020-08-08 17:48:49,27.10,27.10,27.10,99.90,902225,32,19939,-75
2020-08-08 17:49:26,27.10,27.10,27.10,99.90,897730,32,19958,-76
2020-08-08 17:50:14,27.00,27.00,27.00,99.90,899987,33,19942,-73
2020-08-08 17:50:50,27.00,27.00,27.00,99.90,899904,33,19965,-74
2020-08-08 17:51:26,27.00,27.00,27.00,99.90,898121,33,19982,-76
2020-08-08 17:52:00,27.00,27.00,27.00,99.90,899657,33,19970,-74
2020-08-08 17:52:35,27.00,27.00,27.00,99.90,899602,33,20010,-76
2020-08-08 17:53:12,27.00,27.00,27.00,99.90,898269,33,20304,-77
2020-08-08 17:53:48,27.00,27.00,27.00,99.90,899618,33,19954,-76
2020-08-08 17:54:39,26.90,26.90,26.90,99.90,897772,33,20026,-74
2020-08-08 17:55:17,26.90,26.90,26.90,99.90,897256,32,20045,-75
2020-08-08 17:55:53,26.90,26.90,26.90,99.90,900129,33,19955,-76
2020-08-08 17:56:28,26.90,26.90,26.90,99.90,899627,33,19947,-77
2020-08-08 17:57:01,26.80,26.80,26.80,99.90,898407,33,19954,-72
2020-08-08 17:57:37,26.90,26.90,26.90,99.90,900321,33,19993,-77
2020-08-08 17:58:15,26.80,26.80,26.80,99.90,898118,33,19992,-76
2020-08-08 17:58:49,26.80,26.80,26.80,99.90,900095,33,19954,-76
2020-08-08 17:59:23,26.80,26.80,26.80,99.90,899563,33,19982,-76
2020-08-08 18:00:09,26.80,26.80,26.80,99.90,899732,33,19960,-76
2020-08-08 18:00:46,26.70,26.70,26.70,99.90,899184,33,19955,-76
2020-08-08 18:01:29,26.70,26.70,26.70,99.90,897374,33,20455,-73
2020-08-08 18:02:03,26.70,26.70,26.70,99.90,897659,33,20390,-75
2020-08-08 18:02:40,26.70,26.70,26.70,99.90,899415,33,19947,-76
2020-08-08 18:03:17,26.60,26.60,26.60,99.90,897804,33,19955,-77
2020-08-08 18:03:54,26.60,26.60,26.60,99.90,899927,33,19994,-76
2020-08-08 18:04:35,26.60,26.60,26.60,99.90,898300,33,20050,-76
2020-08-08 18:05:11,26.60,26.60,26.60,99.90,900030,33,19947,-77
2020-08-08 18:05:47,26.50,26.50,26.50,99.90,899926,33,20002,-77
2020-08-08 18:06:36,26.50,26.50,26.50,99.90,898290,33,20044,-76
2020-08-08 18:07:13,26.50,26.50,26.50,99.90,897828,33,19938,-76
2020-08-08 18:07:51,26.50,26.50,26.50,99.90,900054,33,19958,-76
2020-08-08 18:08:30,26.50,26.50,26.50,99.90,898087,33,20010,-76
2020-08-08 18:09:07,26.40,26.40,26.40,99.90,898168,33,19951,-77
2020-08-08 18:09:42,26.40,26.40,26.40,99.90,899959,33,19951,-75
2020-08-08 18:10:36,26.40,26.40,26.40,99.90,898437,32,19996,-76
2020-08-08 18:11:10,26.30,26.30,26.30,99.90,884359,33,19956,-76
2020-08-08 18:11:47,26.30,26.30,26.30,99.90,887263,33,19951,-76
2020-08-08 18:12:21,26.30,26.30,26.30,99.90,901160,32,19993,-75
2020-08-08 18:13:03,26.20,26.20,26.20,99.90,903638,32,19942,-76
2020-08-08 18:13:39,26.30,26.30,26.30,99.90,902884,32,19959,-75
2020-08-08 18:14:14,26.20,26.20,26.20,99.90,900948,32,20596,-76
2020-08-08 18:15:27,26.20,26.20,26.20,99.90,902842,32,19994,-75
2020-08-08 18:16:24,26.20,26.20,26.20,99.90,902400,32,19970,-75
2020-08-08 18:16:55,26.20,26.20,26.20,99.90,900024,32,19990,-76
2020-08-08 18:17:34,26.10,26.10,26.10,99.90,900865,32,20002,-76
2020-08-08 18:18:24,26.10,26.10,26.10,99.90,900717,32,19950,-76
2020-08-08 18:19:02,26.00,26.00,26.00,99.90,903261,32,20025,-75
2020-08-08 18:19:35,26.00,26.00,26.00,99.90,903065,32,20307,-75
2020-08-08 18:20:10,25.90,25.90,25.90,99.90,901122,32,19938,-76
2020-08-08 18:21:07,25.90,25.90,25.90,99.90,903302,32,19947,-75
2020-08-08 18:21:50,25.90,25.90,25.90,99.90,899762,32,20441,-76
2020-08-08 18:22:25,25.90,25.90,25.90,99.90,903062,32,19961,-75
2020-08-08 18:22:59,25.90,25.90,25.90,99.90,903015,32,20144,-75
2020-08-08 18:23:32,25.90,25.90,25.90,99.90,902165,32,19955,-76
2020-08-08 18:24:26,25.80,25.80,25.80,99.90,900585,32,20096,-75
2020-08-08 18:25:11,25.80,25.80,25.80,99.90,902101,32,19958,-75
2020-08-08 18:25:47,25.70,25.70,25.70,99.90,902821,32,20272,-76
2020-08-08 18:26:39,25.70,25.70,25.70,99.90,901408,32,19993,-75
2020-08-08 18:27:17,25.70,25.70,25.70,99.90,900933,32,19946,-76
2020-08-08 18:28:00,25.70,25.70,25.70,99.90,903233,32,19973,-75
2020-08-08 18:28:39,25.60,25.60,25.60,99.90,902643,32,20057,-75
2020-08-08 18:29:10,25.60,25.60,25.60,99.90,900715,32,19943,-75
2020-08-08 18:29:43,25.50,25.50,25.50,99.90,903387,32,20002,-76
2020-08-08 18:30:17,25.60,25.60,25.60,99.90,901566,32,20384,-74
2020-08-08 18:30:50,25.50,25.50,25.50,99.90,902824,32,19950,-75
2020-08-08 18:31:24,25.50,25.50,25.50,99.90,900762,32,19962,-75
2020-08-08 18:31:58,25.40,25.40,25.40,99.90,902648,32,19938,-75
2020-08-08 18:32:29,25.40,25.40,25.40,99.90,903010,32,19981,-74
2020-08-08 18:33:02,25.40,25.40,25.40,99.90,901239,32,19990,-74
2020-08-08 18:33:42,25.40,25.40,25.40,99.90,903459,32,20294,-74
2020-08-08 18:34:33,25.40,25.40,25.40,99.90,901205,32,19963,-75
2020-08-08 18:35:09,25.40,25.40,25.40,99.90,900799,32,19946,-74
2020-08-08 18:35:42,25.30,25.30,25.30,99.90,903030,32,20342,-74
2020-08-08 18:36:23,25.30,25.30,25.30,99.90,897562,33,19957,-74
2020-08-08 18:36:57,25.30,25.30,25.30,99.90,899999,33,19934,-77
2020-08-08 18:37:34,25.20,25.20,25.20,99.90,899832,33,20314,-74
2020-08-08 18:38:14,25.20,25.20,25.20,99.90,900435,32,19990,-75
2020-08-08 18:38:48,25.20,25.20,25.20,99.90,902688,32,19950,-74
2020-08-08 18:39:24,25.10,25.10,25.10,99.90,901209,32,20597,-73
2020-08-08 18:40:01,25.10,25.10,25.10,99.90,903222,32,20403,-76
2020-08-08 18:40:34,25.10,25.10,25.10,99.90,903202,32,19946,-76
2020-08-08 18:41:08,25.10,25.10,25.10,99.90,901810,32,20283,-74
2020-08-08 18:41:39,25.00,25.00,25.00,99.90,903985,32,20076,-74
2020-08-08 18:42:18,25.00,25.00,25.00,99.90,901447,32,20048,-74
2020-08-08 18:42:53,25.00,25.00,25.00,99.90,903424,32,20362,-76
2020-08-08 18:43:26,24.90,24.90,24.90,99.90,898347,32,19955,-74
2020-08-08 18:44:00,24.90,24.90,24.90,99.90,899815,33,19939,-75
2020-08-08 18:44:42,24.90,24.90,24.90,99.90,900139,32,19958,-73
2020-08-08 18:45:29,24.80,24.80,24.80,99.90,900521,32,19966,-76
2020-08-08 18:46:06,24.80,24.80,24.80,99.90,901412,32,19942,-74
2020-08-08 18:46:40,24.80,24.80,24.80,99.90,903533,32,20256,-74
2020-08-08 18:47:21,24.80,24.80,24.80,99.90,901593,32,19988,-74
2020-08-08 18:47:58,24.80,24.80,24.80,99.90,903246,32,19976,-74
2020-08-08 18:48:28,24.70,24.70,24.70,99.90,903064,32,19946,-74
2020-08-08 18:49:11,24.70,24.70,24.70,99.90,901744,32,19986,-75
2020-08-08 18:49:44,24.60,24.60,24.60,99.90,903202,32,19945,-74
2020-08-08 18:50:18,24.70,24.70,24.70,99.90,901362,32,19947,-74
2020-08-08 18:50:55,24.60,24.60,24.60,99.90,903585,32,19973,-74
2020-08-08 18:51:26,24.60,24.60,24.60,99.90,901320,32,19931,-74
2020-08-08 18:52:03,24.50,24.50,24.50,99.90,903235,32,20182,-74
2020-08-08 18:52:37,24.50,24.50,24.50,99.90,903020,32,19943,-74
2020-08-08 18:53:20,24.50,24.50,24.50,99.90,901523,32,20385,-75
2020-08-08 18:53:54,24.50,24.50,24.50,99.90,900049,32,19981,-74
2020-08-08 18:54:42,24.50,24.50,24.50,99.90,899900,32,19980,-74
2020-08-08 18:55:17,24.50,24.50,24.50,99.90,898860,32,19954,-74
2020-08-08 18:55:54,24.40,24.40,24.40,99.90,900965,32,20234,-74
2020-08-08 18:56:45,24.40,24.40,24.40,99.90,898971,32,19951,-74
2020-08-08 18:57:35,24.40,24.40,24.40,99.90,885456,33,19960,-74
2020-08-08 18:58:14,24.30,24.30,24.30,99.90,898123,32,19969,-74
2020-08-08 18:58:48,24.30,24.30,24.30,99.90,900686,32,19950,-74
2020-08-08 18:59:39,24.30,24.30,24.30,99.90,898192,32,20069,-74
2020-08-08 19:00:27,24.30,24.30,24.30,99.90,885445,33,19975,-74
2020-08-08 19:01:02,24.20,24.20,24.20,99.90,899636,32,19988,-74
2020-08-08 19:01:41,24.20,24.20,24.20,99.90,900455,32,19989,-74
2020-08-08 19:02:15,24.20,24.20,24.20,99.90,898420,33,19954,-74
2020-08-08 19:02:46,24.20,24.20,24.20,99.90,900013,32,20328,-75
2020-08-08 19:03:17,24.10,24.10,24.10,99.90,898716,33,19974,-74
2020-08-08 19:04:09,24.10,24.10,24.10,99.90,900239,33,19945,-74
2020-08-08 19:04:45,24.10,24.10,24.10,99.90,900148,32,19965,-74
2020-08-08 19:05:17,24.10,24.10,24.10,99.90,898027,32,19953,-74
2020-08-08 19:05:48,24.10,24.10,24.10,99.90,899859,32,19957,-74
2020-08-08 19:06:21,24.00,24.00,24.00,99.90,898150,32,19974,-74
2020-08-08 19:06:58,24.00,24.00,24.00,99.90,900550,32,20290,-73
2020-08-08 19:07:43,24.00,24.00,24.00,99.90,900402,32,19946,-74
2020-08-08 19:08:16,24.00,24.00,24.00,99.90,898259,32,19991,-74
2020-08-08 19:08:47,24.00,24.00,24.00,99.90,899808,32,19962,-75
2020-08-08 19:09:21,23.90,23.90,23.90,99.90,898393,32,19983,-74
2020-08-08 19:10:06,23.90,23.90,23.90,99.90,900721,32,19943,-74
2020-08-08 19:10:59,23.90,23.90,23.90,99.90,900455,32,20280,-74
2020-08-08 19:11:32,23.90,23.90,23.90,99.90,889982,33,20302,-74
2020-08-08 19:12:04,23.90,23.90,23.90,99.90,898568,32,19955,-75
2020-08-08 19:12:45,23.90,23.90,23.90,99.90,900494,33,19947,-74
2020-08-08 19:13:25,23.90,23.90,23.90,99.90,898512,32,20002,-74
2020-08-08 19:14:09,23.80,23.80,23.80,99.90,900516,32,19957,-75
2020-08-08 19:14:41,23.80,23.80,23.80,99.90,900916,32,19950,-74
2020-08-08 19:15:23,23.80,23.80,23.80,99.90,900156,32,20010,-74
2020-08-08 19:16:09,23.80,23.80,23.80,99.90,901008,32,20282,-74
2020-08-08 19:16:43,23.80,23.80,23.80,99.90,900452,32,19966,-76
2020-08-08 19:17:18,23.80,23.80,23.80,99.90,898195,33,19954,-74
2020-08-08 19:17:54,23.70,23.70,23.70,99.90,900519,32,20248,-74
2020-08-08 19:18:33,23.70,23.70,23.70,99.90,897929,33,19994,-73
2020-08-08 19:19:06,23.70,23.70,23.70,99.90,898315,33,19958,-75
2020-08-08 19:19:43,23.70,23.70,23.70,99.90,900382,32,19994,-76
2020-08-08 19:20:16,23.70,23.70,23.70,99.90,898198,32,19947,-74
2020-08-08 19:20:49,23.70,23.70,23.70,99.90,900018,33,19969,-74
2020-08-08 19:21:23,23.60,23.60,23.60,99.90,898563,32,19959,-74
2020-08-08 19:22:00,23.60,23.60,23.60,99.90,900436,33,19998,-74
2020-08-08 19:22:33,23.60,23.60,23.60,99.90,900135,33,19955,-74
2020-08-08 19:23:06,23.60,23.60,23.60,99.90,898771,32,19950,-74
2020-08-08 19:23:38,23.60,23.60,23.60,99.90,900714,32,19935,-74
2020-08-08 19:24:12,23.50,23.50,23.50,99.90,898054,32,19951,-74
2020-08-08 19:24:45,23.50,23.50,23.50,99.90,900467,32,19949,-74
2020-08-08 19:25:20,23.50,23.50,23.50,99.90,899859,33,20085,-73
2020-08-08 19:26:02,23.50,23.50,23.50,99.90,900493,32,20483,-74
2020-08-08 19:26:36,23.50,23.50,23.50,99.90,900307,32,19959,-73
2020-08-08 19:27:18,23.40,23.40,23.40,99.90,898129,33,19966,-74
2020-08-08 19:27:53,23.50,23.50,23.50,99.90,900372,32,20291,-74
2020-08-08 19:28:27,23.40,23.40,23.40,99.90,898408,32,19943,-74
2020-08-08 19:29:01,23.40,23.40,23.40,99.90,899946,32,19942,-74
2020-08-08 19:29:44,23.40,23.40,23.40,99.90,900011,32,19958,-74
2020-08-08 19:30:18,23.40,23.40,23.40,99.90,898833,32,19965,-74
2020-08-08 19:30:49,23.40,23.40,23.40,99.90,900654,32,19947,-74
2020-08-08 19:31:27,23.40,23.40,23.40,99.90,898094,33,19954,-74
2020-08-08 19:32:07,23.40,23.40,23.40,99.90,899974,32,19959,-74
2020-08-08 19:32:50,23.40,23.40,23.40,99.90,900238,33,19993,-74
2020-08-08 19:33:27,23.40,23.40,23.40,99.90,898253,32,20668,-74
2020-08-08 19:34:05,23.40,23.40,23.40,99.90,899655,32,19963,-73
2020-08-08 19:34:41,23.30,23.30,23.30,99.90,900298,32,20271,-74
2020-08-08 19:35:18,23.30,23.30,23.30,99.90,898384,32,19980,-74
2020-08-08 19:35:52,23.30,23.30,23.30,99.90,900354,32,19962,-74
2020-08-08 19:36:34,23.30,23.30,23.30,99.90,898205,32,20366,-74
2020-08-08 19:37:12,23.30,23.30,23.30,99.90,901161,32,19957,-74
2020-08-08 19:37:52,23.20,23.20,23.20,99.90,903583,32,19946,-74
2020-08-08 19:38:28,23.20,23.20,23.20,99.90,901640,32,19950,-74
2020-08-08 19:39:03,23.20,23.20,23.20,99.90,901892,32,20017,-74
2020-08-08 19:39:46,23.20,23.20,23.20,99.90,903916,32,19958,-74
2020-08-08 19:40:16,23.20,23.20,23.20,99.90,901346,32,20454,-74
2020-08-08 19:40:47,23.20,23.20,23.20,99.90,903655,32,20014,-74
2020-08-08 19:41:24,23.20,23.20,23.20,99.90,901503,32,19943,-74
2020-08-08 19:42:01,23.20,23.20,23.20,99.90,903685,32,19934,-74
2020-08-08 19:42:37,23.20,23.20,23.20,99.90,903484,32,19943,-74
2020-08-08 19:43:13,23.20,23.20,23.20,99.90,901617,32,19939,-74
2020-08-08 19:43:49,23.10,23.10,23.10,99.90,903455,32,19934,-76
2020-08-08 19:44:20,23.10,23.10,23.10,99.90,901621,32,20572,-74
2020-08-08 19:44:54,23.10,23.10,23.10,99.90,903596,32,19938,-74
2020-08-08 19:45:54,23.10,23.10,23.10,99.90,901140,32,19958,-74
2020-08-08 19:46:24,23.10,23.10,23.10,99.90,885895,33,19960,-74
2020-08-08 19:46:55,23.10,23.10,23.10,99.90,903164,32,19966,-74
2020-08-08 19:47:31,23.10,23.10,23.10,99.90,901473,32,19946,-74
2020-08-08 19:48:17,23.10,23.10,23.10,99.90,901859,32,19951,-74
2020-08-08 19:48:53,23.00,23.00,23.00,99.90,903627,32,19935,-74
2020-08-08 19:49:28,23.00,23.00,23.00,99.90,901211,32,20296,-75
2020-08-08 19:50:18,23.00,23.00,23.00,99.90,901447,32,19931,-74
2020-08-08 19:50:53,23.00,23.00,23.00,99.90,902587,32,19961,-74
2020-08-08 19:51:33,22.90,22.90,22.90,99.90,901142,32,20354,-74
2020-08-08 19:52:09,22.90,22.90,22.90,99.90,901275,32,19968,-75
2020-08-08 19:52:44,22.90,22.90,22.90,99.90,903306,32,19958,-74
2020-08-08 19:53:17,22.90,22.90,22.90,99.90,901559,32,19956,-75
2020-08-08 19:53:55,22.90,22.90,22.90,99.90,906592,32,19947,-76
2020-08-08 19:54:26,22.90,22.90,22.90,99.90,904270,32,19962,-75
2020-08-08 19:55:00,22.90,22.90,22.90,99.90,906679,32,20335,-75
2020-08-08 19:55:34,22.90,22.90,22.90,99.90,906686,32,20367,-75
2020-08-08 19:56:10,22.90,22.90,22.90,99.90,905283,32,19954,-75
2020-08-08 19:56:45,22.90,22.90,22.90,99.90,906613,32,19966,-75
2020-08-08 19:57:25,22.90,22.90,22.90,99.90,905042,32,20009,-74
2020-08-08 19:57:58,22.90,22.90,22.90,99.90,906866,32,19956,-75
2020-08-08 19:58:32,22.80,22.80,22.80,99.90,905862,32,20004,-75
2020-08-08 19:59:09,22.90,22.90,22.90,99.90,905137,32,19950,-74
2020-08-08 19:59:40,22.90,22.90,22.90,99.90,906587,32,19989,-74
2020-08-08 20:00:13,22.80,22.80,22.80,99.90,904414,32,20248,-75
2020-08-08 20:00:44,22.80,22.80,22.80,99.90,906311,32,19986,-76
2020-08-08 20:01:18,22.80,22.80,22.80,99.90,904655,32,19997,-74
2020-08-08 20:01:56,22.80,22.80,22.80,99.90,906496,32,19946,-76
2020-08-08 20:02:33,22.80,22.80,22.80,99.90,904621,32,20024,-73
2020-08-08 20:03:14,22.80,22.80,22.80,99.90,904544,32,19962,-73
2020-08-08 20:03:47,22.80,22.80,22.80,99.90,906460,32,19964,-76
2020-08-08 20:04:26,22.70,22.70,22.70,99.90,904251,32,20534,-76
2020-08-08 20:04:58,22.70,22.70,22.70,99.90,906196,32,19956,-76
2020-08-08 20:05:52,22.70,22.70,22.70,99.90,906512,32,19991,-76
2020-08-08 20:06:26,22.70,22.70,22.70,99.90,894017,32,19948,-76
2020-08-08 20:07:07,22.70,22.70,22.70,99.90,906246,32,20331,-75
2020-08-08 20:07:41,22.70,22.70,22.70,99.90,906272,32,19968,-75
2020-08-08 20:08:15,22.70,22.70,22.70,99.90,904485,32,19965,-75
2020-08-08 20:08:50,22.60,22.60,22.60,99.90,906359,32,19954,-76
2020-08-08 20:09:24,22.60,22.60,22.60,99.90,904161,32,20296,-76
2020-08-08 20:09:58,22.60,22.60,22.60,99.90,906487,32,19954,-75
2020-08-08 20:10:33,22.70,22.70,22.70,99.90,906623,32,19959,-76
2020-08-08 20:11:09,22.60,22.60,22.60,99.90,905090,32,19942,-76
2020-08-08 20:11:47,22.60,22.60,22.60,99.90,906589,32,19946,-76
2020-08-08 20:12:24,22.60,22.60,22.60,99.90,904504,32,20588,-75
2020-08-08 20:13:11,22.60,22.60,22.60,99.90,906805,32,19946,-75
2020-08-08 20:13:53,22.50,22.50,22.50,99.90,906125,32,19968,-79
2020-08-08 20:14:27,22.50,22.50,22.50,99.90,904819,32,19981,-77
2020-08-08 20:15:07,22.50,22.50,22.50,99.90,904993,32,20307,-77
2020-08-08 20:15:45,22.50,22.50,22.50,99.90,906186,32,19954,-77
2020-08-08 20:16:33,22.50,22.50,22.50,99.90,904588,32,19976,-77
2020-08-08 20:17:10,22.50,22.50,22.50,99.90,904701,32,19951,-76
2020-08-08 20:17:46,22.50,22.50,22.50,99.90,906809,32,20262,-77
2020-08-08 20:18:21,22.50,22.50,22.50,99.90,904866,32,20013,-76
2020-08-08 20:19:00,22.50,22.50,22.50,99.90,907172,32,19949,-87
2020-08-08 20:19:34,22.40,22.40,22.40,99.90,906470,32,20001,-80
2020-08-08 20:20:11,22.40,22.40,22.40,99.90,904684,32,19967,-83
2020-08-08 20:21:08,22.40,22.40,22.40,99.90,906605,32,19953,-78
2020-08-08 20:21:42,22.40,22.40,22.40,99.90,902155,32,19950,-79
2020-08-08 20:22:25,22.40,22.40,22.40,99.90,904484,32,20370,-80
2020-08-08 20:23:05,22.40,22.40,22.40,99.90,906709,32,19941,-81
2020-08-08 20:23:40,22.40,22.40,22.40,99.90,906655,32,19961,-80
2020-08-08 20:24:16,22.30,22.30,22.30,99.90,904800,32,19942,-81
2020-08-08 20:24:56,22.40,22.40,22.40,99.90,906115,32,19951,-80
2020-08-08 20:25:29,22.30,22.30,22.30,99.90,905120,32,19945,-80
2020-08-08 20:26:07,22.30,22.30,22.30,99.90,904660,32,19993,-81
2020-08-08 20:26:49,22.30,22.30,22.30,99.90,906405,32,19977,-80
2020-08-08 20:27:27,22.30,22.30,22.30,99.90,904349,32,19945,-82
2020-08-08 20:28:01,22.30,22.30,22.30,99.90,904688,32,19945,-80
2020-08-08 20:28:35,22.30,22.30,22.30,99.90,906124,32,19954,-80
2020-08-08 20:29:15,22.30,22.30,22.30,99.90,904529,32,19946,-79
2020-08-08 20:29:55,22.30,22.30,22.30,99.90,906138,32,20263,-79
2020-08-08 20:30:28,22.20,22.20,22.20,99.90,904130,32,20279,-80
2020-08-08 20:30:59,22.20,22.20,22.20,99.90,904446,32,20364,-80
2020-08-08 20:31:33,22.20,22.20,22.20,99.90,906409,32,19934,-80
2020-08-08 20:32:25,22.20,22.20,22.20,99.90,905060,32,20014,-79
2020-08-08 20:32:58,22.20,22.20,22.20,99.90,906833,32,20346,-80
2020-08-08 20:33:32,22.20,22.20,22.20,99.90,906366,32,19945,-80
2020-08-08 20:34:09,22.20,22.20,22.20,99.90,904453,32,20401,-80
2020-08-08 20:34:43,22.20,22.20,22.20,99.90,905806,32,19997,-80
2020-08-08 20:35:26,22.20,22.20,22.20,99.90,904280,32,19946,-80
2020-08-08 20:36:09,22.20,22.20,22.20,99.90,906503,32,20377,-80
2020-08-08 20:36:43,22.20,22.20,22.20,99.90,905530,32,19951,-79
2020-08-08 20:37:17,22.10,22.10,22.10,99.90,901392,32,20261,-80
2020-08-08 20:37:47,22.10,22.10,22.10,99.90,903863,32,19982,-79
2020-08-08 20:38:26,22.10,22.10,22.10,99.90,901416,32,19982,-80
2020-08-08 20:38:59,22.10,22.10,22.10,99.90,903571,32,19946,-79
2020-08-08 20:39:33,22.00,22.00,22.00,99.90,903051,32,19954,-79
2020-08-08 20:40:13,22.00,22.00,22.00,99.90,901120,32,19985,-79
2020-08-08 20:40:55,22.00,22.00,22.00,99.90,903348,32,19970,-80
2020-08-08 20:41:36,22.00,22.00,22.00,99.90,900948,32,19958,-80
2020-08-08 20:42:12,21.90,21.90,21.90,99.90,901353,32,19958,-79
2020-08-08 20:42:46,21.90,21.90,21.90,99.90,902848,32,20244,-80
2020-08-08 20:43:21,21.90,21.90,21.90,99.90,901281,32,19978,-79
2020-08-08 20:43:55,21.90,21.90,21.90,99.90,903351,32,19943,-79
2020-08-08 20:44:35,21.90,21.90,21.90,99.90,901171,32,19950,-80
2020-08-08 20:45:12,21.90,21.90,21.90,99.90,901228,32,20785,-79
2020-08-08 20:45:46,21.90,21.90,21.90,99.90,902900,32,19954,-79
2020-08-08 20:46:33,21.80,21.80,21.80,99.90,901085,32,20299,-79
2020-08-08 20:47:10,21.80,21.80,21.80,99.90,901934,32,19946,-80
2020-08-08 20:47:47,21.80,21.80,21.80,99.90,903308,32,20356,-80
2020-08-08 20:48:18,21.80,21.80,21.80,99.90,901474,32,20766,-80
2020-08-08 20:48:53,21.80,21.80,21.80,99.90,903129,32,19939,-79
2020-08-08 20:49:30,21.70,21.70,21.70,99.90,901172,32,20259,-79
2020-08-08 20:50:07,21.80,21.80,21.80,99.90,901423,32,19958,-79
2020-08-08 20:50:43,21.80,21.80,21.80,99.90,903489,32,20315,-80
2020-08-08 20:51:14,21.70,21.70,21.70,99.90,901451,32,19960,-79
2020-08-08 20:51:48,21.70,21.70,21.70,99.90,902878,32,20349,-79
2020-08-08 20:52:26,21.70,21.70,21.70,99.90,901116,32,19951,-79
2020-08-08 20:53:02,21.70,21.70,21.70,99.90,903158,32,20358,-79
2020-08-08 20:53:40,21.70,21.70,21.70,99.90,905456,32,19964,-79
2020-08-08 20:54:15,21.70,21.70,21.70,99.90,904259,32,19934,-79
2020-08-08 20:54:49,21.70,21.70,21.70,99.90,906122,32,19942,-79
2020-08-08 20:55:28,21.60,21.60,21.60,99.90,905799,32,20001,-80
2020-08-08 20:56:08,21.60,21.60,21.60,99.90,906195,32,19930,-79
2020-08-08 20:56:42,21.60,21.60,21.60,99.90,905947,32,19942,-80
2020-08-08 20:57:17,21.70,21.70,21.70,99.90,904271,32,19958,-79
2020-08-08 20:57:51,21.70,21.70,21.70,99.90,906135,32,20064,-80
2020-08-08 20:58:34,21.70,21.70,21.70,99.90,904228,32,19956,-79
2020-08-08 20:59:04,21.60,21.60,21.60,99.90,904815,32,19935,-80
2020-08-08 20:59:39,21.60,21.60,21.60,99.90,906234,32,19970,-79
2020-08-08 21:00:32,21.60,21.60,21.60,99.90,904341,32,20290,-79
2020-08-08 21:01:22,21.70,21.70,21.70,99.90,904466,32,19968,-79
2020-08-08 21:01:55,21.60,21.60,21.60,99.90,906573,32,19966,-79
2020-08-08 21:02:30,21.60,21.60,21.60,99.90,904462,32,20297,-80
2020-08-08 21:03:01,21.60,21.60,21.60,99.90,904896,32,19941,-79
2020-08-08 21:03:38,21.60,21.60,21.60,99.90,905844,32,20280,-79
2020-08-08 21:04:18,21.60,21.60,21.60,99.90,904295,32,19961,-79
2020-08-08 21:04:52,21.60,21.60,21.60,99.90,906309,32,20301,-79
2020-08-08 21:05:22,21.60,21.60,21.60,99.90,906120,32,19950,-79
2020-08-08 21:05:57,21.60,21.60,21.60,99.90,906408,32,20271,-80
2020-08-08 21:06:32,21.60,21.60,21.60,99.90,905925,32,19958,-80
2020-08-08 21:07:12,21.60,21.60,21.60,99.90,904747,32,20290,-79
2020-08-08 21:07:56,21.50,21.50,21.50,99.90,906371,32,20252,-79
2020-08-08 21:08:30,21.50,21.50,21.50,99.90,904393,32,19954,-80
2020-08-08 21:09:05,21.50,21.50,21.50,99.90,904144,32,19942,-79
2020-08-08 21:09:38,21.50,21.50,21.50,99.90,906258,32,20004,-79
2020-08-08 21:10:12,21.50,21.50,21.50,99.90,904173,32,19962,-79
2020-08-08 21:11:00,21.50,21.50,21.50,99.90,905920,32,19961,-79
2020-08-08 21:11:36,21.50,21.50,21.50,99.90,906800,32,20368,-79
2020-08-08 21:12:17,21.40,21.40,21.40,99.90,904774,32,19966,-78
2020-08-08 21:12:51,21.40,21.40,21.40,99.90,906273,32,19968,-79
2020-08-08 21:13:28,21.40,21.40,21.40,99.90,904055,32,19998,-79
2020-08-08 21:14:07,21.40,21.40,21.40,99.90,904559,32,19964,-79
2020-08-08 21:14:47,21.40,21.40,21.40,99.90,906264,32,19954,-79
2020-08-08 21:15:18,21.30,21.30,21.30,99.90,906018,32,19958,-78
2020-08-08 21:15:51,21.30,21.30,21.30,99.90,906782,32,20322,-79
2020-08-08 21:16:25,21.30,21.30,21.30,99.90,904515,32,19957,-79
2020-08-08 21:16:59,21.30,21.30,21.30,99.90,906784,32,19955,-80
2020-08-08 21:17:41,21.30,21.30,21.30,99.90,906130,32,20388,-79
2020-08-08 21:18:14,21.40,21.40,21.40,99.90,904571,32,19954,-79
2020-08-08 21:18:58,21.30,21.30,21.30,99.90,906112,32,20012,-79
2020-08-08 21:19:32,21.30,21.30,21.30,99.90,905907,32,19977,-79
2020-08-08 21:20:16,21.30,21.30,21.30,99.90,903958,32,19986,-78
2020-08-08 21:20:51,21.30,21.30,21.30,99.90,906457,32,20342,-79
2020-08-08 21:21:21,21.30,21.30,21.30,99.90,904205,32,19965,-79
2020-08-08 21:21:58,21.30,21.30,21.30,99.90,906555,32,19957,-79
2020-08-08 21:22:34,21.30,21.30,21.30,99.90,906682,32,20009,-79
2020-08-08 21:23:04,21.30,21.30,21.30,99.90,902037,32,19942,-79
2020-08-08 21:23:45,21.30,21.30,21.30,99.90,902826,32,19997,-79
2020-08-08 21:24:20,21.30,21.30,21.30,99.90,901018,32,19966,-79
2020-08-08 21:24:58,21.30,21.30,21.30,99.90,902926,32,19943,-79
2020-08-08 21:25:52,21.20,21.20,21.20,99.90,902517,32,19951,-79
2020-08-08 21:26:26,21.20,21.20,21.20,99.90,892905,32,19958,-79
2020-08-08 21:27:00,21.20,21.20,21.20,99.90,902916,32,20361,-80
2020-08-08 21:27:39,21.30,21.30,21.30,99.90,903003,32,19954,-80
2020-08-08 21:28:24,21.30,21.30,21.30,99.90,901445,32,20092,-79
2020-08-08 21:29:01,21.20,21.20,21.20,99.90,903157,32,19942,-80
2020-08-08 21:29:36,21.20,21.20,21.20,99.90,903467,32,19954,-79
2020-08-08 21:30:12,21.20,21.20,21.20,99.90,901141,32,19987,-80
2020-08-08 21:30:49,21.20,21.20,21.20,99.90,903267,32,20275,-80
2020-08-08 21:31:26,21.20,21.20,21.20,99.90,901129,32,19973,-80
2020-08-08 21:32:09,21.20,21.20,21.20,99.90,903288,32,20033,-82
2020-08-08 21:32:47,21.20,21.20,21.20,99.90,902403,32,19951,-82
2020-08-08 21:33:22,21.20,21.20,21.20,99.90,900214,32,20450,-79
2020-08-08 21:33:56,21.20,21.20,21.20,99.90,901228,32,19951,-79
2020-08-08 21:34:30,21.20,21.20,21.20,99.90,900831,32,19974,-76
2020-08-08 21:35:05,21.20,21.20,21.20,99.90,901453,32,19977,-81
2020-08-08 21:35:48,21.20,21.20,21.20,99.90,903218,32,19950,-76
2020-08-08 21:36:18,21.20,21.20,21.20,99.90,900920,32,20324,-75
2020-08-08 21:36:55,21.20,21.20,21.20,99.90,903408,32,19957,-77
2020-08-08 21:37:35,21.20,21.20,21.20,99.90,901248,32,20042,-77
2020-08-08 21:38:08,21.20,21.20,21.20,99.90,901560,32,19951,-76
2020-08-08 21:38:42,21.20,21.20,21.20,99.90,903247,32,19947,-76
2020-08-08 21:39:19,21.20,21.20,21.20,99.90,901645,32,19958,-76
2020-08-08 21:39:52,21.10,21.10,21.10,99.90,903102,32,20448,-75
2020-08-08 21:40:30,21.10,21.10,21.10,99.90,901428,32,19954,-79
2020-08-08 21:41:04,21.10,21.10,21.10,99.90,901580,32,19947,-78
2020-08-08 21:41:37,21.10,21.10,21.10,99.90,903328,32,19935,-85
2020-08-08 21:42:11,21.10,21.10,21.10,99.90,901930,32,19935,-78
2020-08-08 21:42:42,21.10,21.10,21.10,99.90,903457,32,19947,-77
2020-08-08 21:43:19,21.10,21.10,21.10,99.90,901432,32,19942,-80
2020-08-08 21:44:10,21.10,21.10,21.10,99.90,903522,32,19993,-78
2020-08-08 21:44:43,21.10,21.10,21.10,99.90,903038,32,20360,-79
2020-08-08 21:45:18,21.10,21.10,21.10,99.90,901117,32,20557,-80
2020-08-08 21:45:55,21.10,21.10,21.10,99.90,903176,32,20147,-78
2020-08-08 21:46:29,21.10,21.10,21.10,99.90,901290,32,19954,-81
2020-08-08 21:47:09,21.10,21.10,21.10,99.90,901629,32,19947,-77
2020-08-08 21:47:43,21.10,21.10,21.10,99.90,902656,32,20012,-78
2020-08-08 21:48:13,21.10,21.10,21.10,99.90,901105,32,20555,-83
2020-08-08 21:48:48,21.00,21.00,21.00,99.90,903149,32,19964,-79
2020-08-08 21:49:20,21.00,21.00,21.00,99.90,901369,32,21027,-84
2020-08-08 21:49:54,21.00,21.00,21.00,99.90,902944,32,19951,-82
2020-08-08 21:50:28,21.00,21.00,21.00,99.90,900815,32,20355,-81
2020-08-08 21:51:05,21.00,21.00,21.00,99.90,901179,32,20001,-80
2020-08-08 21:52:02,21.00,21.00,21.00,99.90,902939,32,19946,-79
2020-08-08 21:52:39,21.00,21.00,21.00,99.90,899186,32,19942,-77
2020-08-08 21:53:23,20.90,20.90,20.90,99.90,901219,32,19938,-78
2020-08-08 21:53:58,20.90,20.90,20.90,99.90,900447,33,19943,-81
2020-08-08 21:54:50,20.90,20.90,20.90,99.90,900501,33,19951,-82
2020-08-08 21:55:28,20.90,20.90,20.90,99.90,898130,33,19954,-79
2020-08-08 21:56:17,20.90,20.90,20.90,99.90,900147,33,19939,-86
2020-08-08 21:56:48,20.80,20.80,20.80,99.90,900579,33,19938,-76
2020-08-08 21:57:39,20.80,20.80,20.80,99.90,898390,33,19953,-76
2020-08-08 21:58:16,20.80,20.80,20.80,99.90,899922,32,19946,-76
2020-08-08 21:58:49,20.80,20.80,20.80,99.90,901459,32,20340,-76
2020-08-08 21:59:22,20.70,20.70,20.70,99.90,899986,32,19965,-77
2020-08-08 21:59:56,20.80,20.80,20.80,99.90,902438,32,19981,-76
2020-08-08 22:00:56,20.80,20.80,20.80,99.90,901049,32,19977,-76
2020-08-08 22:01:37,20.70,20.70,20.70,99.90,900548,32,19955,-76
2020-08-08 22:02:33,20.70,20.70,20.70,99.90,899933,32,19957,-76
2020-08-08 22:03:06,20.70,20.70,20.70,99.90,901427,32,19965,-75
2020-08-08 22:03:40,20.80,20.80,20.80,99.90,902985,32,20323,-76
2020-08-08 22:04:15,20.70,20.70,20.70,99.90,900983,32,19966,-76
2020-08-08 22:04:49,20.70,20.70,20.70,99.90,903172,32,20096,-79
2020-08-08 22:05:25,20.70,20.70,20.70,99.90,900873,32,19954,-76
2020-08-08 22:05:56,20.70,20.70,20.70,99.90,902171,32,19990,-75
2020-08-08 22:06:32,20.70,20.70,20.70,99.90,901238,32,19958,-76
2020-08-08 22:07:08,20.70,20.70,20.70,99.90,901192,32,20125,-75
2020-08-08 22:07:38,20.70,20.70,20.70,99.90,901738,32,19943,-75
2020-08-08 22:08:16,20.70,20.70,20.70,99.90,901100,32,19962,-75
2020-08-08 22:08:46,20.70,20.70,20.70,99.90,901329,32,19970,-76
2020-08-08 22:09:29,20.70,20.70,20.70,99.90,901059,32,20674,-76
2020-08-08 22:10:16,20.70,20.70,20.70,99.90,900623,32,19994,-75
2020-08-08 22:10:52,20.70,20.70,20.70,99.90,897266,33,20012,-76
2020-08-08 22:11:26,20.70,20.70,20.70,99.90,897651,33,20006,-76
2020-08-08 22:11:58,20.70,20.70,20.70,99.90,900082,33,20195,-76
2020-08-08 22:12:32,20.60,20.60,20.60,99.90,901466,32,19934,-76
2020-08-08 22:13:07,20.60,20.60,20.60,99.90,901915,32,20284,-75
2020-08-08 22:14:04,20.60,20.60,20.60,99.90,903609,32,19989,-76
2020-08-08 22:14:39,20.60,20.60,20.60,99.90,899531,32,19961,-76
2020-08-08 22:15:16,20.60,20.60,20.60,99.90,901682,32,20251,-76
2020-08-08 22:15:50,20.60,20.60,20.60,99.90,904107,32,20057,-76
2020-08-08 22:16:41,20.50,20.50,20.50,99.90,901883,32,20321,-76
2020-08-08 22:17:14,20.50,20.50,20.50,99.90,900518,32,19977,-76
2020-08-08 22:17:52,20.50,20.50,20.50,99.90,903122,32,19977,-76
2020-08-08 22:18:47,20.50,20.50,20.50,99.90,901795,32,20703,-75
2020-08-08 22:19:21,20.40,20.40,20.40,99.90,891618,32,20159,-75
2020-08-08 22:19:59,20.40,20.40,20.40,99.90,903714,32,19998,-75
2020-08-08 22:20:33,20.40,20.40,20.40,99.90,902333,32,19939,-75
2020-08-08 22:21:10,20.40,20.40,20.40,99.90,901555,32,19934,-74
2020-08-08 22:21:50,20.40,20.40,20.40,99.90,903262,32,20327,-76
2020-08-08 22:22:25,20.40,20.40,20.40,99.90,900527,32,20058,-76
2020-08-08 22:22:59,20.40,20.40,20.40,99.90,903667,32,19949,-76
2020-08-08 22:23:35,20.30,20.30,20.30,99.90,903295,32,20020,-75
2020-08-08 22:24:12,20.30,20.30,20.30,99.90,899924,32,19983,-77
2020-08-08 22:25:05,20.20,20.20,20.20,99.90,902324,32,19943,-76
2020-08-08 22:25:43,20.20,20.20,20.20,99.90,901757,32,19985,-77
2020-08-08 22:26:34,20.20,20.20,20.20,99.90,901372,32,19954,-76
2020-08-08 22:27:20,20.10,20.10,20.10,99.90,887034,33,19995,-76
2020-08-08 22:28:06,20.20,20.20,20.20,99.90,891568,33,19970,-76
2020-08-08 22:28:47,20.20,20.20,20.20,99.90,902502,32,19993,-78
2020-08-08 22:29:25,20.20,20.20,20.20,99.90,900305,32,19969,-76
2020-08-08 22:30:05,20.10,20.10,20.10,99.90,901502,32,20004,-77
2020-08-08 22:30:49,20.10,20.10,20.10,99.90,903425,32,19995,-76
2020-08-08 22:31:41,20.10,20.10,20.10,99.90,900605,32,20001,-76
2020-08-08 22:32:15,20.20,20.20,20.20,99.90,900905,32,19954,-76
2020-08-08 22:32:50,20.20,20.20,20.20,99.90,900946,32,19943,-76
2020-08-08 22:33:31,20.10,20.10,20.10,99.90,899773,32,20048,-76
2020-08-08 22:34:11,20.10,20.10,20.10,99.90,900251,32,20001,-76
2020-08-08 22:34:48,20.20,20.20,20.20,99.90,902372,32,19962,-77
2020-08-08 22:35:19,20.20,20.20,20.20,99.90,901163,32,20219,-76
2020-08-08 22:36:03,20.20,20.20,20.20,99.90,903592,32,20358,-76
2020-08-08 22:36:40,20.20,20.20,20.20,99.90,901456,32,20321,-76
2020-08-08 22:37:14,20.20,20.20,20.20,99.90,901347,32,20049,-76
2020-08-08 22:37:50,20.10,20.10,20.10,99.90,903609,32,19973,-76
2020-08-08 22:38:31,20.10,20.10,20.10,99.90,901386,32,19966,-75
2020-08-08 22:39:07,20.10,20.10,20.10,99.90,901419,32,19938,-76
2020-08-08 22:39:42,20.10,20.10,20.10,99.90,903216,32,20014,-76
2020-08-08 22:40:17,20.10,20.10,20.10,99.90,899806,32,19935,-76
2020-08-08 22:40:50,20.00,20.00,20.00,99.90,903260,32,19949,-76
2020-08-08 22:41:29,20.00,20.00,20.00,99.90,901713,32,19957,-75
2020-08-08 22:42:11,20.00,20.00,20.00,99.90,901676,32,19957,-76
2020-08-08 22:42:45,20.00,20.00,20.00,99.90,903728,32,20476,-76
2020-08-08 22:43:20,20.00,20.00,20.00,99.90,901781,32,20274,-75
2020-08-08 22:43:53,20.00,20.00,20.00,99.90,903399,32,19998,-76
2020-08-08 22:44:29,20.00,20.00,20.00,99.90,901792,32,20036,-76
2020-08-08 22:45:03,20.00,20.00,20.00,99.90,899113,32,20382,-77
2020-08-08 22:45:54,20.00,20.00,20.00,99.90,903497,32,20538,-76
2020-08-08 22:46:24,20.00,20.00,20.00,99.90,900606,32,20295,-76
2020-08-08 22:47:00,20.00,20.00,20.00,99.90,904047,32,19954,-76
2020-08-08 22:47:34,20.00,20.00,20.00,99.90,903880,32,20450,-76
2020-08-08 22:48:11,20.00,20.00,20.00,99.90,902035,32,19982,-76
2020-08-08 22:48:45,19.90,19.90,19.90,99.90,902246,32,19954,-76
2020-08-08 22:49:33,19.90,19.90,19.90,99.90,901137,32,19938,-76
2020-08-08 22:50:08,19.90,19.90,19.90,99.90,901398,32,19950,-76
2020-08-08 22:50:44,19.80,19.80,19.80,99.90,903225,32,19994,-76
2020-08-08 22:51:21,19.90,19.90,19.90,99.90,899915,32,20667,-76
2020-08-08 22:51:57,19.80,19.80,19.80,99.90,903324,32,20000,-77
2020-08-08 22:52:37,19.80,19.80,19.80,99.90,901871,32,19965,-76
2020-08-08 22:53:11,19.80,19.80,19.80,99.90,900100,32,20259,-76
2020-08-08 22:53:50,19.80,19.80,19.80,99.90,903402,32,19947,-76
2020-08-08 22:54:47,19.70,19.70,19.70,99.90,901797,32,19993,-76
2020-08-08 22:55:21,19.70,19.70,19.70,99.90,888855,33,19987,-76
2020-08-08 22:55:55,19.70,19.70,19.70,99.90,894258,32,19968,-76
2020-08-08 22:56:28,19.70,19.70,19.70,99.90,901452,32,19943,-76
2020-08-08 22:57:07,19.70,19.70,19.70,99.90,903190,32,19951,-76
2020-08-08 22:57:41,19.70,19.70,19.70,99.90,899849,32,20137,-76
2020-08-08 22:58:15,19.60,19.60,19.60,99.90,898381,32,19959,-76
2020-08-08 22:58:51,19.60,19.60,19.60,99.90,899671,33,19972,-76
2020-08-08 22:59:31,19.60,19.60,19.60,99.90,899897,32,20333,-76
2020-08-08 23:00:04,19.60,19.60,19.60,99.90,899649,32,19950,-76
2020-08-08 23:00:38,19.60,19.60,19.60,99.90,903382,32,19958,-76
2020-08-08 23:01:12,19.60,19.60,19.60,99.90,899643,32,19943,-76
2020-08-08 23:01:50,19.50,19.50,19.50,99.90,903663,32,19997,-76
2020-08-08 23:02:24,19.50,19.50,19.50,99.90,901556,32,20081,-76
2020-08-08 23:03:17,19.50,19.50,19.50,99.90,903711,32,20645,-76
2020-08-08 23:03:51,19.50,19.50,19.50,99.90,902504,32,19993,-76
2020-08-08 23:04:33,19.50,19.50,19.50,99.90,900921,32,19943,-77
2020-08-08 23:05:03,19.50,19.50,19.50,99.90,900522,32,19954,-75
2020-08-08 23:05:37,19.50,19.50,19.50,99.90,903529,32,19947,-76
2020-08-08 23:06:15,19.50,19.50,19.50,99.90,903742,32,20000,-76
2020-08-08 23:06:50,19.60,19.60,19.60,99.90,903465,32,19949,-76
2020-08-08 23:07:23,19.50,19.50,19.50,99.90,899754,32,19958,-76
2020-08-08 23:08:14,19.50,19.50,19.50,99.90,900331,32,20030,-76
2020-08-08 23:08:48,19.50,19.50,19.50,99.90,899299,33,19944,-75
2020-08-08 23:09:28,19.60,19.60,19.60,99.90,898282,32,20069,-76
2020-08-08 23:10:07,19.60,19.60,19.60,99.90,900387,32,19942,-76
2020-08-08 23:10:48,19.60,19.60,19.60,99.90,903275,32,20351,-76
2020-08-08 23:11:22,19.60,19.60,19.60,99.90,901642,32,20313,-75
2020-08-08 23:12:02,19.60,19.60,19.60,99.90,904075,32,19930,-76
2020-08-08 23:12:59,19.60,19.60,19.60,99.90,901926,32,20101,-76
2020-08-08 23:13:40,19.60,19.60,19.60,99.90,898421,32,20025,-75
2020-08-08 23:14:17,19.60,19.60,19.60,99.90,901655,32,19997,-76
2020-08-08 23:15:01,19.60,19.60,19.60,99.90,903347,32,19965,-76
2020-08-08 23:15:41,19.60,19.60,19.60,99.90,902461,32,19986,-76
2020-08-08 23:16:15,19.50,19.50,19.50,99.90,899039,32,19994,-76
2020-08-08 23:17:07,19.50,19.50,19.50,99.90,900715,32,19969,-77
2020-08-08 23:17:46,19.50,19.50,19.50,99.90,900862,32,20324,-76
2020-08-08 23:18:27,19.50,19.50,19.50,99.90,899015,32,19950,-76
2020-08-08 23:19:01,19.50,19.50,19.50,99.90,899071,32,19955,-76
2020-08-08 23:19:35,19.50,19.50,19.50,99.90,900521,32,19946,-76
2020-08-08 23:20:29,19.50,19.50,19.50,99.90,898765,33,19977,-76
2020-08-08 23:21:03,19.50,19.50,19.50,99.90,890703,33,20290,-76
2020-08-08 23:21:41,19.50,19.50,19.50,99.90,902967,32,20006,-76
2020-08-08 23:22:39,19.50,19.50,19.50,99.90,901997,32,19945,-76
2020-08-08 23:23:09,19.50,19.50,19.50,99.90,898496,32,19994,-75
2020-08-08 23:23:47,19.50,19.50,19.50,99.90,903645,32,19947,-77
2020-08-08 23:24:23,19.40,19.40,19.40,99.90,901564,32,20669,-75
2020-08-08 23:24:56,19.40,19.40,19.40,99.90,904021,32,19930,-76
2020-08-08 23:25:26,19.40,19.40,19.40,99.90,901587,32,19948,-75
2020-08-08 23:26:00,19.40,19.40,19.40,99.90,903500,32,19942,-76
2020-08-08 23:26:41,19.40,19.40,19.40,99.90,902601,32,19939,-75
2020-08-08 23:27:18,19.30,19.30,19.30,99.90,901667,32,20018,-75
2020-08-08 23:27:52,19.30,19.30,19.30,99.90,903672,32,19999,-76
2020-08-08 23:28:30,19.30,19.30,19.30,99.90,901457,32,20126,-75
2020-08-08 23:29:05,19.20,19.20,19.20,99.90,901523,32,19935,-75
2020-08-08 23:29:44,19.20,19.20,19.20,99.90,903850,32,19958,-75
2020-08-08 23:30:22,19.20,19.20,19.20,99.90,902007,32,19974,-75
2020-08-08 23:30:56,19.20,19.20,19.20,99.90,903747,32,19953,-75
2020-08-08 23:31:30,19.20,19.20,19.20,99.90,901421,32,20001,-76
2020-08-08 23:32:04,19.20,19.20,19.20,99.90,901343,32,19989,-75
2020-08-08 23:32:47,19.20,19.20,19.20,99.90,903319,32,19945,-75
2020-08-08 23:33:24,19.20,19.20,19.20,99.90,901849,32,19974,-75
2020-08-08 23:33:58,19.20,19.20,19.20,99.90,903067,32,19958,-76
2020-08-08 23:34:33,19.30,19.30,19.30,99.90,903004,32,19970,-75
2020-08-08 23:35:10,19.20,19.20,19.20,99.90,901936,32,19965,-75
2020-08-08 23:35:44,19.20,19.20,19.20,99.90,903300,32,20346,-75
2020-08-08 23:36:20,19.20,19.20,19.20,99.90,903042,32,19955,-76
2020-08-08 23:36:55,19.20,19.20,19.20,99.90,903271,32,19998,-75
2020-08-08 23:37:32,19.20,19.20,19.20,99.90,901455,32,19960,-76
2020-08-08 23:38:06,19.20,19.20,19.20,99.90,901624,32,19954,-75
2020-08-08 23:38:43,19.20,19.20,19.20,99.90,903008,32,20007,-76
2020-08-08 23:39:17,19.20,19.20,19.20,99.90,901321,32,19955,-77
2020-08-08 23:39:52,19.10,19.10,19.10,99.90,903044,32,19985,-76
2020-08-08 23:40:51,19.10,19.10,19.10,99.90,901169,32,19980,-75
2020-08-08 23:41:26,19.10,19.10,19.10,99.90,885614,33,20387,-75
2020-08-08 23:42:22,19.10,19.10,19.10,99.90,903273,32,19961,-75
2020-08-08 23:42:59,19.10,19.10,19.10,99.90,899542,32,20350,-75
2020-08-08 23:43:40,19.00,19.00,19.00,99.90,903698,32,19965,-76
2020-08-08 23:44:22,19.00,19.00,19.00,99.90,901016,32,19954,-75
2020-08-08 23:44:59,19.00,19.00,19.00,99.90,903132,32,19946,-76
2020-08-08 23:45:32,19.00,19.00,19.00,99.90,902690,32,19957,-75
2020-08-08 23:46:16,18.90,18.90,18.90,99.90,901075,32,19998,-76
2020-08-08 23:46:53,18.90,18.90,18.90,99.90,903527,32,20291,-76
2020-08-08 23:47:30,18.90,18.90,18.90,99.90,901628,32,20003,-75
2020-08-08 23:48:07,18.90,18.90,18.90,99.90,901940,32,19969,-75
2020-08-08 23:48:47,18.90,18.90,18.90,99.90,903365,32,19980,-75
2020-08-08 23:49:24,18.80,18.80,18.80,99.90,901192,32,21008,-75
2020-08-08 23:49:58,18.80,18.80,18.80,99.90,903549,32,19954,-76
2020-08-08 23:50:34,18.80,18.80,18.80,99.90,902914,32,19958,-75
2020-08-08 23:51:11,18.70,18.70,18.70,99.90,901129,32,19995,-75
2020-08-08 23:51:47,18.70,18.70,18.70,99.90,903210,32,20028,-75
2020-08-08 23:52:21,18.80,18.80,18.80,99.90,901424,32,20025,-75
2020-08-08 23:53:13,18.90,18.90,18.90,99.90,903776,32,19958,-76
2020-08-08 23:53:46,18.90,18.90,18.90,99.90,903307,32,20566,-75
2020-08-08 23:54:24,18.80,18.80,18.80,99.90,902162,32,20706,-75
2020-08-08 23:54:58,18.80,18.80,18.80,99.90,904123,32,20005,-76
2020-08-08 23:55:32,18.80,18.80,18.80,99.90,903796,32,19962,-75
2020-08-08 23:56:10,18.70,18.70,18.70,99.90,903480,32,20221,-75
2020-08-08 23:56:50,18.70,18.70,18.70,99.90,903794,32,20351,-76
2020-08-08 23:57:39,18.70,18.70,18.70,99.90,901345,32,20472,-75
2020-08-08 23:58:18,18.70,18.70,18.70,99.90,901929,32,19985,-75
2020-08-08 23:58:53,18.70,18.70,18.70,99.90,903947,32,20370,-75
2020-08-08 23:59:27,18.70,18.70,18.70,99.90,901898,32,19990,-76