2020-08-08 00:00:07,18.75,16.08,18.10,99.90,904456,32,20035,-55
2020-08-08 00:00:53,21.23,15.95,18.10,99.90,904712,32,20040,-56
2020-08-08 00:01:32,21.42,16.95,18.10,99.90,904681,32,20032,-55
2020-08-08 00:02:19,22.42,16.95,18.10,99.90,907645,32,20035,-56
2020-08-08 00:02:53,20.33,16.60,18.10,99.90,904505,32,20111,-55
2020-08-08 00:03:31,21.35,17.33,18.10,99.90,904540,32,20429,-56
2020-08-08 00:04:05,22.13,16.70,18.00,99.90,904616,32,20406,-56
2020-08-08 00:04:51,18.65,16.70,18.00,99.90,905988,32,20102,-56
2020-08-08 00:05:34,21.73,16.02,18.00,99.90,907358,32,20046,-57
2020-08-08 00:06:11,18.50,16.00,18.00,99.90,907719,32,20461,-55
2020-08-08 00:06:53,20.60,17.00,18.00,99.90,907746,32,20094,-56
2020-08-08 00:07:35,21.83,17.20,18.00,99.90,907720,32,20042,-56
2020-08-08 00:08:28,21.08,17.05,18.00,99.90,907747,32,20043,-56
2020-08-08 00:09:07,24.12,16.40,17.90,99.90,907584,32,20088,-54
2020-08-08 00:09:59,19.60,16.60,17.90,99.90,907715,32,20461,-54
2020-08-08 00:11:07,21.15,16.98,17.90,99.90,907709,32,20319,-56
2020-08-08 00:11:56,21.15,16.98,17.90,99.90,905440,32,20108,-56
2020-08-08 00:12:51,24.02,17.37,17.90,99.90,907628,32,20164,-55
2020-08-08 00:13:37,20.00,16.37,17.90,99.90,907788,32,20059,-56
2020-08-08 00:14:18,22.83,17.25,17.90,99.90,907706,32,20027,-52
2020-08-08 00:14:59,18.27,15.98,17.90,99.90,907692,32,20053,-51
2020-08-08 00:15:58,25.83,17.48,17.80,99.90,907643,32,20074,-50
2020-08-08 00:16:38,23.95,17.30,17.80,99.90,907747,32,20086,-50
2020-08-08 00:17:17,21.60,16.75,17.80,99.90,907680,32,20086,-53
2020-08-08 00:17:59,20.58,16.62,17.80,99.90,907658,32,20137,-53
2020-08-08 00:18:51,20.25,16.20,17.70,99.90,907760,32,20453,-52
2020-08-08 00:19:55,19.77,16.30,17.70,99.90,913437,32,20065,-53
2020-08-08 00:20:52,22.00,17.15,17.70,99.90,914372,32,20025,-53
2020-08-08 00:21:43,21.58,16.80,17.70,99.90,911106,32,20444,-52
2020-08-08 00:22:21,21.42,16.58,17.70,99.90,901241,32,20039,-56
2020-08-08 00:23:38,20.42,15.52,17.60,99.90,901415,32,20043,-53
2020-08-08 00:24:26,17.75,15.13,17.60,99.90,912670,32,20538,-51
2020-08-08 00:25:17,16.98,15.20,17.60,99.90,914385,32,20037,-55
2020-08-08 00:26:02,19.85,15.57,17.60,99.90,914436,32,20042,-51
2020-08-08 00:26:39,17.70,15.07,17.60,99.90,914390,32,20048,-52
2020-08-08 00:27:19,20.33,15.35,17.60,99.90,914491,32,20424,-51
2020-08-08 00:27:59,17.60,17.60,17.60,99.90,914361,32,20111,-51
2020-08-08 00:28:36,17.95,16.02,17.60,99.90,914127,32,19946,-53
2020-08-08 00:29:18,19.08,15.30,17.60,99.90,914052,32,20389,-51
2020-08-08 00:30:08,17.67,15.88,17.60,99.90,914369,32,20030,-53
2020-08-08 00:30:48,20.20,15.48,17.60,99.90,914408,32,20053,-54
2020-08-08 00:31:40,18.48,16.27,17.70,99.90,914437,32,20306,-51
2020-08-08 00:32:18,20.80,15.70,17.60,99.90,914349,32,20045,-53
2020-08-08 00:33:14,21.10,15.77,17.60,99.90,913935,32,20334,-52
2020-08-08 00:34:00,22.00,15.80,17.60,99.90,914053,32,20017,-52
2020-08-08 00:34:33,19.73,15.63,17.60,99.90,914188,32,20030,-50
2020-08-08 00:35:09,23.17,15.98,17.60,99.90,913914,32,20093,-51
2020-08-08 00:35:58,18.27,14.87,17.60,99.90,914154,32,20034,-54
2020-08-08 00:36:35,19.12,16.08,17.60,99.90,914142,32,20034,-54
2020-08-08 00:37:29,26.25,15.60,17.60,99.90,914465,32,20031,-53
2020-08-08 00:38:11,17.73,15.75,17.60,99.90,914417,32,20030,-51
2020-08-08 00:38:45,33.20,27.75,17.60,99.90,914325,32,20045,-52
2020-08-08 00:39:23,38.30,30.30,17.60,99.90,914081,32,20030,-56
2020-08-08 00:40:04,43.63,35.08,17.60,99.90,914397,32,20034,-51
2020-08-08 00:40:54,42.55,34.72,17.60,99.90,914373,32,20027,-51
2020-08-08 00:41:31,24.65,19.62,17.60,99.90,914357,32,20041,-53
2020-08-08 00:42:17,19.40,16.55,17.60,99.90,914415,32,20022,-50
2020-08-08 00:43:01,18.05,16.10,17.50,99.90,914296,32,20369,-51
2020-08-08 00:43:36,20.73,15.82,17.60,99.90,914347,32,20072,-50
2020-08-08 00:44:33,18.17,16.15,17.50,99.90,914354,32,20632,-52
2020-08-08 00:45:09,21.02,15.82,17.60,99.90,914321,32,20459,-52
2020-08-08 00:45:54,17.83,15.13,17.50,99.90,914151,32,20042,-52
2020-08-08 00:46:47,18.62,15.82,17.50,99.90,913968,32,20039,-53
2020-08-08 00:47:42,20.12,15.80,17.50,99.90,913934,32,20022,-52
2020-08-08 00:48:41,20.27,15.55,17.50,99.90,914106,32,20342,-52
2020-08-08 00:49:24,21.10,16.50,17.50,99.90,914261,32,20059,-56
2020-08-08 00:50:01,17.80,15.93,17.50,99.90,914554,32,20026,-56
2020-08-08 00:50:39,19.77,16.60,17.50,99.90,914438,32,20035,-52
2020-08-08 00:51:16,18.25,15.98,17.50,99.90,914326,32,20420,-52
2020-08-08 00:51:55,19.55,16.77,17.40,99.90,914259,32,20086,-52
2020-08-08 00:52:33,20.02,16.87,17.40,99.90,914133,32,20037,-52
2020-08-08 00:53:20,17.23,15.48,17.40,99.90,914284,32,20088,-56
2020-08-08 00:53:56,17.95,16.05,17.40,99.90,914310,32,20090,-56
2020-08-08 00:54:39,20.12,16.15,17.40,99.90,914326,32,20115,-52
2020-08-08 00:55:21,19.87,16.23,17.40,99.90,914300,32,20035,-52
2020-08-08 00:56:00,17.23,15.43,17.40,99.90,914168,32,20315,-52
2020-08-08 00:56:54,19.20,15.32,17.40,99.90,914309,32,20034,-55
2020-08-08 00:57:38,18.55,15.93,17.40,99.90,914119,32,20034,-51
2020-08-08 00:58:16,19.67,16.33,17.40,99.90,914285,32,20030,-52
2020-08-08 00:58:55,18.73,15.88,17.40,99.90,914280,32,20030,-53
2020-08-08 00:59:50,20.52,15.70,17.40,99.90,914224,32,20022,-52
2020-08-08 01:00:20,20.85,15.60,17.40,99.90,914301,32,20101,-51
2020-08-08 01:01:18,18.62,16.02,17.40,99.90,914120,32,20030,-52
2020-08-08 01:01:49,18.60,15.77,17.40,99.90,914235,32,20367,-54
2020-08-08 01:02:32,21.10,15.20,17.40,99.90,914168,32,20038,-55
2020-08-08 01:03:21,18.87,15.77,17.40,99.90,914146,32,20139,-52
2020-08-08 01:03:59,20.08,16.20,17.30,99.90,914212,32,20038,-57
2020-08-08 01:04:35,18.17,15.77,17.40,99.90,913861,32,20329,-54
2020-08-08 01:05:27,17.77,14.93,17.40,99.90,914242,32,20444,-54
2020-08-08 01:06:09,23.02,16.87,17.30,99.90,914181,32,20391,-51
2020-08-08 01:06:53,17.87,15.57,17.40,99.90,914231,32,20345,-54
2020-08-08 01:07:29,18.17,16.33,17.30,99.90,914171,32,20076,-55
2020-08-08 01:08:03,20.00,15.95,17.40,99.90,914239,32,20042,-51
2020-08-08 01:08:50,20.55,16.17,17.30,99.90,914237,32,20345,-55
2020-08-08 01:09:30,18.08,16.17,17.30,99.90,914157,32,20079,-56
2020-08-08 01:10:07,22.92,16.73,17.30,99.90,914280,32,20061,-55
2020-08-08 01:10:44,22.00,17.20,17.30,99.90,914118,32,20069,-56
2020-08-08 01:11:18,22.10,17.62,17.40,99.90,914246,32,20031,-55
2020-08-08 01:12:02,25.08,17.90,17.40,99.90,914314,32,20033,-55
2020-08-08 01:12:42,21.35,16.48,17.40,99.90,914452,32,20085,-54
2020-08-08 01:13:34,30.25,17.23,17.40,99.90,914043,32,20075,-55
2020-08-08 01:14:21,22.45,18.27,17.40,99.90,914614,32,20362,-55
2020-08-08 01:15:11,19.80,17.42,17.40,99.90,914332,32,20066,-56
2020-08-08 01:15:56,20.98,16.55,17.50,99.90,914070,32,20326,-54
2020-08-08 01:16:39,20.23,16.95,17.40,99.90,914137,32,20094,-57
2020-08-08 01:17:34,20.77,16.50,17.40,99.90,914143,32,20035,-55
2020-08-08 01:18:11,22.40,17.45,17.40,99.90,914023,32,20053,-57
2020-08-08 01:19:07,22.37,17.37,17.40,99.90,914255,32,20318,-53
2020-08-08 01:19:54,25.05,16.60,17.50,99.90,914324,32,20037,-55
2020-08-08 01:20:58,23.77,17.98,17.40,99.90,914191,32,20049,-56
2020-08-08 01:21:50,22.90,17.10,17.40,99.90,903220,32,20062,-56
2020-08-08 01:22:20,19.48,16.80,17.40,99.90,914201,32,20026,-56
2020-08-08 01:22:51,23.48,17.17,17.40,99.90,913872,32,20077,-55
2020-08-08 01:23:21,19.12,16.42,17.30,99.90,914158,32,20034,-55
2020-08-08 01:23:52,18.62,16.67,17.30,99.90,914244,32,20057,-56
2020-08-08 01:24:22,20.55,16.65,17.30,99.90,914260,32,20094,-56
2020-08-08 01:24:53,18.00,16.02,17.30,99.90,914223,32,20069,-55
2020-08-08 01:25:24,22.17,17.15,17.30,99.90,914184,32,20026,-56
2020-08-08 01:25:54,17.48,15.77,17.30,99.90,914276,32,20386,-57
2020-08-08 01:26:25,18.27,16.30,17.30,99.90,914181,32,20073,-54
2020-08-08 01:26:55,17.77,15.88,17.30,99.90,914173,32,20040,-54
2020-08-08 01:27:26,18.33,15.90,17.30,99.90,914118,32,20103,-53
2020-08-08 01:27:56,21.67,16.17,17.20,99.90,914228,32,20323,-55
2020-08-08 01:28:27,24.55,16.80,17.20,99.90,914124,32,20090,-55
2020-08-08 01:28:57,18.83,15.90,17.20,99.90,913677,32,20042,-55
2020-08-08 01:29:28,19.40,16.23,17.20,99.90,913518,32,20038,-54
2020-08-08 01:29:59,17.30,15.18,17.20,99.90,913971,32,20341,-55
2020-08-08 01:30:29,18.92,16.30,17.20,99.90,913777,32,20094,-53
2020-08-08 01:31:00,20.62,16.10,17.20,99.90,914137,32,20157,-54
2020-08-08 01:31:30,21.75,16.05,17.20,99.90,914166,32,20079,-55
2020-08-08 01:32:01,18.30,16.40,17.20,99.90,914199,32,20086,-54
2020-08-08 01:32:31,19.40,16.70,17.20,99.90,913749,32,20094,-52
2020-08-08 01:33:02,20.42,17.33,17.20,99.90,913710,32,20015,-51
2020-08-08 01:33:32,19.52,17.35,17.10,99.90,913532,32,20026,-57
2020-08-08 01:34:03,19.15,16.15,17.10,99.90,913930,32,20068,-56
2020-08-08 01:34:33,19.55,16.45,17.10,99.90,913848,32,20041,-53
2020-08-08 01:35:04,19.02,16.17,17.10,99.90,914187,32,20337,-57
2020-08-08 01:35:35,19.00,16.48,17.10,99.90,914176,32,20090,-54
2020-08-08 01:36:05,17.67,15.90,17.10,99.90,914249,32,20025,-56
2020-08-08 01:36:36,19.40,16.40,17.10,99.90,914102,32,20026,-57
2020-08-08 01:37:06,20.77,16.25,17.10,99.90,914133,32,20050,-53
2020-08-08 01:37:37,18.27,16.08,17.10,99.90,914067,32,20027,-55
2020-08-08 01:38:07,22.58,16.50,17.10,99.90,914194,32,20393,-57
2020-08-08 01:38:38,20.52,16.58,17.00,99.90,914198,32,20021,-54
2020-08-08 01:39:08,21.87,16.65,17.00,99.90,913865,32,20052,-54
2020-08-08 01:39:39,22.35,16.45,17.00,99.90,913985,32,20077,-54
2020-08-08 01:40:09,20.17,16.55,17.00,99.90,914180,32,20026,-54
2020-08-08 01:40:40,20.48,17.15,17.00,99.90,914123,32,20346,-54
2020-08-08 01:41:10,20.37,17.33,17.00,99.90,914044,32,20045,-53
2020-08-08 01:41:41,20.90,17.08,17.00,99.90,914064,32,20099,-54
2020-08-08 01:42:12,19.90,16.30,16.90,99.90,913879,32,20038,-57
2020-08-08 01:42:42,21.25,17.20,17.00,99.90,913616,32,20034,-54
2020-08-08 01:43:13,19.87,17.90,16.90,99.90,914116,32,20041,-54
2020-08-08 01:43:43,19.98,17.77,16.90,99.90,914189,32,20295,-57
2020-08-08 01:44:14,19.67,16.95,17.00,99.90,913696,32,20018,-54
2020-08-08 01:44:44,19.75,17.33,16.90,99.90,913858,32,20030,-57
2020-08-08 01:45:15,18.05,16.35,16.90,99.90,913956,32,20374,-52
2020-08-08 01:45:45,18.20,16.30,17.00,99.90,913841,32,20038,-54
2020-08-08 01:46:16,22.60,16.60,16.90,99.90,914125,32,20121,-57
2020-08-08 01:46:47,24.25,16.85,17.00,99.90,913977,32,20397,-55
2020-08-08 01:47:17,18.45,16.55,17.00,99.90,914122,32,20018,-57
2020-08-08 01:47:48,21.52,17.33,17.00,99.90,913936,32,20046,-54
2020-08-08 01:48:18,18.73,16.20,17.00,99.90,914137,32,20346,-57
2020-08-08 01:48:49,17.85,16.00,17.00,99.90,914022,32,20034,-52
2020-08-08 01:49:19,18.98,16.10,17.00,99.90,913960,32,20045,-56
2020-08-08 01:49:50,18.30,16.33,17.00,99.90,914067,32,20031,-54
2020-08-08 01:50:20,18.20,16.05,17.00,99.90,914136,32,20034,-53
2020-08-08 01:50:51,16.80,15.13,17.00,99.90,913930,32,20442,-53
2020-08-08 01:51:22,20.92,16.23,17.00,99.90,914090,32,20089,-55
2020-08-08 01:51:52,17.85,16.00,17.00,99.90,914070,32,20038,-54
2020-08-08 01:52:23,17.75,15.85,16.90,99.90,914008,32,20514,-57
2020-08-08 01:52:53,19.87,16.98,16.90,99.90,914093,32,20085,-52
2020-08-08 01:53:24,18.00,15.98,16.90,99.90,914132,32,20026,-55
2020-08-08 01:53:54,18.45,16.50,16.90,99.90,914079,32,20417,-55
2020-08-08 01:54:25,19.77,16.15,16.90,99.90,913781,32,20097,-54
2020-08-08 01:54:55,20.35,15.63,16.90,99.90,914131,32,20079,-55
2020-08-08 01:55:26,21.15,16.92,16.90,99.90,914122,32,20337,-57
2020-08-08 01:55:56,18.27,16.27,16.90,99.90,913793,32,20144,-54
2020-08-08 01:56:27,23.80,15.88,16.90,99.90,914081,32,20045,-55
2020-08-08 01:56:58,18.17,15.63,16.90,99.90,914109,32,20406,-57
2020-08-08 01:57:28,19.65,17.37,16.90,99.90,913831,32,20031,-56
2020-08-08 01:57:59,19.35,17.27,16.80,99.90,913952,32,20073,-54
2020-08-08 01:58:29,19.55,17.48,16.90,99.90,914157,32,20053,-53
2020-08-08 01:59:00,24.30,16.98,16.80,99.90,913868,32,20393,-54
2020-08-08 01:59:30,22.30,17.80,16.80,99.90,914012,32,20090,-55
2020-08-08 02:00:01,21.10,16.98,16.80,99.90,913998,32,20064,-52
2020-08-08 02:00:31,18.17,16.23,16.80,99.90,914107,32,20427,-53
2020-08-08 02:01:02,18.85,17.00,16.80,99.90,914064,32,20031,-57
2020-08-08 02:01:33,20.17,17.42,16.80,99.90,914078,32,20059,-54
2020-08-08 02:02:03,19.42,16.48,16.80,99.90,913958,32,20038,-54
2020-08-08 02:02:34,18.73,16.62,16.80,99.90,914159,32,20098,-54
2020-08-08 02:03:04,19.52,16.37,16.80,99.90,913414,32,20088,-52
2020-08-08 02:03:35,20.12,16.52,16.80,99.90,913818,32,20041,-55
2020-08-08 02:04:05,19.42,16.55,16.80,99.90,913724,32,20400,-53
2020-08-08 02:04:36,19.80,16.12,16.80,99.90,913761,32,20066,-53
2020-08-08 02:05:06,17.65,15.73,16.80,99.90,914118,32,20030,-56
2020-08-08 02:05:37,18.05,16.10,16.80,99.90,913969,32,20042,-56
2020-08-08 02:06:08,18.58,16.67,16.80,99.90,914049,32,20109,-55
2020-08-08 02:06:38,18.60,16.67,16.80,99.90,913735,32,20046,-54
2020-08-08 02:07:09,18.50,15.27,16.80,99.90,913476,32,20060,-56
2020-08-08 02:07:39,16.98,15.35,16.80,99.90,913820,32,20102,-56
2020-08-08 02:08:10,17.95,16.05,16.90,99.90,913681,32,20034,-55
2020-08-08 02:08:40,18.67,15.95,16.80,99.90,913886,32,20059,-54
2020-08-08 02:09:11,21.17,15.27,16.80,99.90,913422,32,20109,-55
2020-08-08 02:09:52,16.55,14.87,16.90,99.90,913847,32,20061,-50
2020-08-08 02:10:22,18.87,15.50,16.90,99.90,913775,32,20409,-54
2020-08-08 02:10:53,16.58,14.87,16.90,99.90,913883,32,20064,-52
2020-08-08 02:11:23,17.25,14.65,16.90,99.90,914056,32,20405,-50
2020-08-08 02:11:54,18.62,14.82,16.90,99.90,914018,32,20034,-53
2020-08-08 02:12:24,18.35,15.07,16.90,99.90,913882,32,20039,-53
2020-08-08 02:12:55,17.27,14.55,16.90,99.90,913758,32,20044,-50
2020-08-08 02:13:26,17.02,14.77,16.90,99.90,914152,32,20105,-51
2020-08-08 02:13:56,16.75,15.05,16.90,99.90,914174,32,20053,-51
2020-08-08 02:14:27,18.08,14.77,16.90,99.90,914023,32,20154,-52
2020-08-08 02:14:57,16.33,14.57,16.90,99.90,914100,32,20082,-54
2020-08-08 02:15:28,16.10,14.30,16.90,99.90,913825,32,20049,-52
2020-08-08 02:15:58,16.62,14.77,16.80,99.90,914096,32,20084,-50
2020-08-08 02:16:29,17.48,15.68,16.90,99.90,914049,32,20072,-51
2020-08-08 02:17:00,19.23,15.07,16.90,99.90,913938,32,20073,-52
2020-08-08 02:17:30,18.77,15.73,16.90,99.90,913978,32,20097,-53
2020-08-08 02:18:01,16.45,14.70,16.90,99.90,914055,32,20038,-51
2020-08-08 02:18:31,17.02,15.25,16.90,99.90,913986,32,20079,-53
2020-08-08 02:19:02,18.73,15.23,16.90,99.90,913832,32,20034,-55
2020-08-08 02:19:32,18.25,15.13,16.90,99.90,913996,32,20085,-52
2020-08-08 02:20:03,17.02,15.23,16.90,99.90,914076,32,20319,-55
2020-08-08 02:20:33,17.45,15.55,16.90,99.90,913980,32,20082,-53
2020-08-08 02:21:04,17.85,15.27,16.90,99.90,914013,32,20031,-55
2020-08-08 02:21:35,17.52,15.73,16.80,99.90,913959,32,20056,-55
2020-08-08 02:22:05,21.80,16.37,16.80,99.90,913951,32,20083,-56
2020-08-08 02:22:36,16.35,14.73,16.80,99.90,914059,32,20049,-53
2020-08-08 02:23:06,17.15,15.32,16.80,99.90,914081,32,20045,-56
2020-08-08 02:23:37,20.15,15.43,16.80,99.90,913986,32,20045,-54
2020-08-08 02:24:07,17.42,14.82,16.80,99.90,914147,32,20077,-55
2020-08-08 02:24:38,16.42,14.68,16.80,99.90,913569,32,20034,-55
2020-08-08 02:25:08,17.05,15.32,16.80,99.90,913733,32,20105,-56
2020-08-08 02:25:39,16.65,14.90,16.80,99.90,913707,32,20038,-56
2020-08-08 02:26:09,17.83,15.60,16.80,99.90,913805,32,20113,-54
2020-08-08 02:26:40,17.10,15.13,16.80,99.90,914024,32,20427,-55
2020-08-08 02:27:10,17.73,15.90,16.80,99.90,913749,32,20083,-52
2020-08-08 02:27:41,16.37,14.57,16.80,99.90,914059,32,20026,-50
2020-08-08 02:28:12,18.35,14.52,16.80,99.90,914009,32,20034,-55
2020-08-08 02:28:42,16.75,14.95,16.80,99.90,914016,32,20026,-51
2020-08-08 02:29:13,19.60,15.48,16.80,99.90,913862,32,20065,-53
2020-08-08 02:29:43,17.48,15.73,16.80,99.90,914131,32,20026,-50
2020-08-08 02:30:14,18.15,15.40,16.80,99.90,914045,32,20034,-54
2020-08-08 02:30:44,22.25,14.70,16.70,99.90,913959,32,20045,-53
2020-08-08 02:31:15,19.98,15.45,16.70,99.90,914042,32,20348,-51
2020-08-08 02:31:45,18.17,14.90,16.70,99.90,914038,32,20030,-55
2020-08-08 02:32:16,16.80,15.20,16.70,99.90,913955,32,20057,-56
2020-08-08 02:32:47,18.50,16.27,16.70,99.90,914053,32,20118,-52
2020-08-08 02:33:17,21.65,16.17,16.70,99.90,914055,32,20082,-51
2020-08-08 02:33:48,17.12,15.05,16.70,99.90,913938,32,20402,-54
2020-08-08 02:34:18,17.58,15.77,16.70,99.90,914014,32,20091,-54
2020-08-08 02:34:49,16.73,15.02,16.70,99.90,914026,32,20030,-52
2020-08-08 02:35:19,17.75,15.95,16.70,99.90,913972,32,20052,-53
2020-08-08 02:35:50,17.92,16.12,16.60,99.90,913980,32,20045,-53
2020-08-08 02:36:20,16.85,15.18,16.60,99.90,914075,32,20322,-53
2020-08-08 02:36:51,18.40,15.70,16.60,99.90,910190,32,20022,-54
2020-08-08 02:37:21,20.10,16.62,16.60,99.90,910565,32,20082,-55
2020-08-08 02:37:52,16.87,15.00,16.60,99.90,910583,32,20102,-53
2020-08-08 02:38:23,17.50,15.68,16.60,99.90,910641,32,20358,-52
2020-08-08 02:38:53,17.10,15.40,16.50,99.90,913771,32,20031,-59
2020-08-08 02:39:24,18.52,15.73,16.50,99.90,913964,32,20052,-52
2020-08-08 02:39:54,16.95,15.27,16.50,99.90,913586,32,20076,-54
2020-08-08 02:40:25,17.33,15.55,16.50,99.90,913972,32,20031,-53
2020-08-08 02:40:55,17.73,15.93,16.40,99.90,913967,32,20328,-52
2020-08-08 02:41:26,17.42,15.82,16.40,99.90,913937,32,20049,-54
2020-08-08 02:41:56,17.45,15.15,16.40,99.90,913975,32,20079,-54
2020-08-08 02:42:27,18.98,15.90,16.50,99.90,913876,32,20369,-54
2020-08-08 02:42:58,19.12,16.35,16.50,99.90,913799,32,20083,-54
2020-08-08 02:43:28,17.55,15.77,16.40,99.90,913954,32,20086,-55
2020-08-08 02:43:59,18.05,16.25,16.50,99.90,914008,32,20392,-55
2020-08-08 02:44:29,18.42,16.52,16.40,99.90,913633,32,20042,-54
2020-08-08 02:45:00,17.42,15.73,16.40,99.90,913673,32,20110,-57
2020-08-08 02:45:30,18.23,15.80,16.40,99.90,913772,32,20054,-56
2020-08-08 02:46:01,16.80,15.10,16.30,99.90,913388,32,20034,-55
2020-08-08 02:46:31,18.40,16.60,16.30,99.90,913588,32,20064,-55
2020-08-08 02:47:02,17.80,15.57,16.30,99.90,913733,32,20383,-55
2020-08-08 02:47:32,17.70,16.00,16.30,99.90,913788,32,20057,-56
2020-08-08 02:48:03,17.73,15.85,16.30,99.90,914000,32,20026,-54
2020-08-08 02:48:34,17.80,15.75,16.30,99.90,913614,32,20066,-54
2020-08-08 02:49:04,17.58,15.68,16.30,99.90,913594,32,20046,-55
2020-08-08 02:49:35,17.20,15.43,16.30,99.90,913424,32,20075,-55
2020-08-08 02:50:05,18.33,16.60,16.30,99.90,913668,32,20060,-55
2020-08-08 02:50:36,17.95,15.73,16.30,99.90,914044,32,20360,-53
2020-08-08 02:51:06,18.45,16.35,16.30,99.90,914040,32,20031,-54
2020-08-08 02:51:37,17.08,15.15,16.30,99.90,914377,32,20079,-56
2020-08-08 02:52:07,17.30,15.50,16.30,99.90,914376,32,20444,-56
2020-08-08 02:52:38,17.33,15.52,16.30,99.90,914626,32,20318,-55
2020-08-08 02:53:08,17.37,15.68,16.30,99.90,914517,32,20072,-56
2020-08-08 02:53:39,17.48,15.25,16.30,99.90,914596,32,20050,-56
2020-08-08 02:54:10,16.98,15.18,16.30,99.90,914578,32,20379,-56
2020-08-08 02:54:40,17.48,15.68,16.30,99.90,914163,32,20031,-55
2020-08-08 02:55:11,17.95,16.10,16.30,99.90,914604,32,20026,-56
2020-08-08 02:55:41,16.87,15.20,16.30,99.90,914671,32,20032,-56
2020-08-08 02:56:12,16.50,14.80,16.30,99.90,914068,32,20034,-53
2020-08-08 02:56:42,16.45,14.82,16.30,99.90,914598,32,20105,-56
2020-08-08 02:57:13,16.55,14.77,16.20,99.90,914555,32,20046,-55
2020-08-08 02:57:43,16.73,15.10,16.30,99.90,914623,32,20361,-55
2020-08-08 02:58:14,16.87,15.18,16.20,99.90,914479,32,20025,-53
2020-08-08 02:58:44,17.48,15.68,16.20,99.90,914607,32,20034,-54
2020-08-08 02:59:15,16.23,14.55,16.20,99.90,914386,32,20098,-53
2020-08-08 02:59:45,16.85,15.07,16.20,99.90,914183,32,20130,-53
2020-08-08 03:00:16,16.62,14.38,16.20,99.90,914639,32,20094,-56
2020-08-08 03:00:47,16.45,14.95,16.20,99.90,914513,32,20069,-52
2020-08-08 03:01:17,16.30,14.60,16.20,99.90,914565,32,20022,-55
2020-08-08 03:01:48,17.05,14.63,16.20,99.90,914571,32,20169,-54
2020-08-08 03:02:18,18.65,14.80,16.10,99.90,914489,32,20318,-53
2020-08-08 03:02:49,16.37,14.82,16.20,99.90,914571,32,20026,-55
2020-08-08 03:03:19,16.50,14.07,16.10,99.90,914548,32,20098,-57
2020-08-08 03:03:50,16.80,15.20,16.10,99.90,914278,32,20064,-57
2020-08-08 03:04:20,17.60,15.05,16.10,99.90,914213,32,20022,-56
2020-08-08 03:04:51,15.82,14.20,16.10,99.90,914337,32,20106,-56
2020-08-08 03:05:21,16.85,14.48,16.10,99.90,914409,32,20426,-57
2020-08-08 03:05:52,17.02,15.13,16.00,99.90,914009,32,20033,-56
2020-08-08 03:06:23,19.92,15.07,16.00,99.90,914636,32,20022,-55
2020-08-08 03:06:53,16.30,14.45,16.00,99.90,914636,32,20393,-53
2020-08-08 03:07:24,15.82,14.23,16.00,99.90,914283,32,20023,-53
2020-08-08 03:07:54,16.73,14.98,16.00,99.90,914151,32,20030,-54
2020-08-08 03:08:25,16.98,14.02,16.00,99.90,914358,32,20089,-52
2020-08-08 03:08:55,17.50,15.00,16.00,99.90,914136,32,20077,-55
2020-08-08 03:09:26,16.10,14.65,16.00,99.90,914342,32,20030,-56
2020-08-08 03:09:56,16.25,14.20,16.00,99.90,914645,32,20496,-56
2020-08-08 03:10:27,17.08,14.82,16.00,99.90,914726,32,20381,-56
2020-08-08 03:10:57,15.70,14.18,16.00,99.90,914624,32,20035,-56
2020-08-08 03:11:28,16.00,14.43,16.00,99.90,914677,32,20027,-56
2020-08-08 03:11:59,16.02,14.50,16.00,99.90,914560,32,20128,-57
2020-08-08 03:12:29,19.48,15.05,15.90,99.90,914508,32,20083,-55
2020-08-08 03:13:00,17.37,14.48,16.00,99.90,914566,32,20087,-53
2020-08-08 03:13:30,15.88,14.25,15.90,99.90,914705,32,20449,-56
2020-08-08 03:14:01,15.77,14.07,15.90,99.90,914565,32,20038,-55
2020-08-08 03:14:31,15.63,14.05,16.00,99.90,914706,32,20071,-57
2020-08-08 03:15:02,14.82,13.40,15.90,99.90,914599,32,20026,-56
2020-08-08 03:15:32,17.48,13.57,15.90,99.90,914539,32,20026,-55
2020-08-08 03:16:03,15.25,13.50,15.90,99.90,914628,32,20055,-53
2020-08-08 03:16:34,16.40,14.20,15.90,99.90,914681,32,20479,-56
2020-08-08 03:17:04,17.17,14.68,16.00,99.90,914516,32,20034,-55
2020-08-08 03:17:35,17.50,14.25,15.90,99.90,914695,32,20038,-53
2020-08-08 03:18:05,15.55,14.00,15.90,99.90,914353,32,20026,-56
2020-08-08 03:18:36,14.68,13.35,15.90,99.90,914335,32,20034,-54
2020-08-08 03:19:06,15.38,13.57,15.90,99.90,914282,32,20061,-56
2020-08-08 03:19:37,16.58,14.87,15.90,99.90,914794,32,20164,-52
2020-08-08 03:20:07,15.73,13.98,15.90,99.90,914579,32,20393,-55
2020-08-08 03:20:38,17.27,14.07,15.90,99.90,914833,32,20030,-57
2020-08-08 03:21:08,16.50,14.13,15.90,99.90,914509,32,20076,-50
2020-08-08 03:21:39,17.05,14.87,15.90,99.90,914641,32,20048,-55
2020-08-08 03:22:09,15.95,14.30,15.90,99.90,914343,32,20041,-50
2020-08-08 03:22:40,16.17,14.57,15.90,99.90,914631,32,20022,-53
2020-08-08 03:23:11,16.85,14.73,15.80,99.90,914541,32,20048,-53
2020-08-08 03:23:41,17.87,14.90,15.80,99.90,914494,32,20093,-53
2020-08-08 03:24:12,16.50,13.95,15.90,99.90,914572,32,20102,-53
2020-08-08 03:24:42,16.40,14.70,15.90,99.90,914538,32,20037,-54
2020-08-08 03:25:13,15.35,13.88,15.90,99.90,914563,32,20057,-51
2020-08-08 03:25:43,16.15,13.95,15.90,99.90,914552,32,20388,-53
2020-08-08 03:26:14,15.18,13.68,15.80,99.90,914609,32,20038,-53
2020-08-08 03:26:44,16.10,14.50,15.90,99.90,914523,32,20053,-54
2020-08-08 03:27:15,16.10,14.40,15.80,99.90,914642,32,20128,-53
2020-08-08 03:27:46,14.40,13.10,15.80,99.90,914576,32,20035,-55
2020-08-08 03:28:16,18.98,14.45,15.80,99.90,914553,32,20022,-54
2020-08-08 03:28:47,15.55,14.10,15.80,99.90,914529,32,20444,-60
2020-08-08 03:29:17,16.62,14.75,15.90,99.90,914419,32,20041,-55
2020-08-08 03:29:48,16.73,15.05,15.80,99.90,914518,32,20058,-56
2020-08-08 03:30:18,16.50,14.65,15.80,99.90,914623,32,20338,-54
2020-08-08 03:30:49,15.63,14.23,15.90,99.90,914445,32,20049,-55
2020-08-08 03:31:19,15.82,14.15,15.80,99.90,914557,32,20082,-53
2020-08-08 03:31:50,16.12,14.52,15.80,99.90,914491,32,20327,-55
2020-08-08 03:32:20,15.93,14.40,15.90,99.90,914409,32,20048,-56
2020-08-08 03:32:51,14.93,13.48,15.80,99.90,914446,32,20094,-56
2020-08-08 03:33:22,15.65,14.25,15.80,99.90,914585,32,20349,-54
2020-08-08 03:33:52,15.55,13.88,15.80,99.90,914409,32,20027,-56
2020-08-08 03:34:23,15.63,13.75,15.80,99.90,914489,32,20073,-56
2020-08-08 03:34:53,14.95,13.55,15.90,99.90,914485,32,20397,-56
2020-08-08 03:35:24,17.55,14.65,15.80,99.90,914603,32,20107,-52
2020-08-08 03:35:54,16.58,14.70,15.80,99.90,914514,32,20048,-52
2020-08-08 03:36:25,17.80,14.35,15.80,99.90,914495,32,20409,-56
2020-08-08 03:36:56,16.87,14.52,15.80,99.90,914313,32,20027,-56
2020-08-08 03:37:27,15.75,14.07,15.80,99.90,914633,32,20061,-55
2020-08-08 03:37:57,19.73,14.87,15.80,99.90,914492,32,20300,-55
2020-08-08 03:38:28,16.45,14.63,15.90,99.90,914053,32,20114,-55
2020-08-08 03:38:58,16.48,14.35,15.80,99.90,913601,32,20076,-55
2020-08-08 03:39:29,14.73,13.32,15.90,99.90,914277,32,20072,-54
2020-08-08 03:39:59,16.65,14.82,15.90,99.90,914254,32,20038,-56
2020-08-08 03:40:30,16.37,14.70,15.90,99.90,914468,32,20127,-55
2020-08-08 03:41:00,16.05,14.45,15.90,99.90,914484,32,20022,-55
2020-08-08 03:41:31,16.95,15.35,15.90,99.90,914573,32,20288,-53
2020-08-08 03:42:01,16.17,14.65,15.90,99.90,914113,32,20065,-56
2020-08-08 03:42:32,16.12,14.25,15.90,99.90,914446,32,20054,-55
2020-08-08 03:43:03,16.05,14.45,15.80,99.90,914444,32,20061,-55
2020-08-08 03:43:33,16.27,14.43,15.80,99.90,914569,32,20074,-55
2020-08-08 03:44:04,16.77,15.15,15.80,99.90,914418,32,20030,-51
2020-08-08 03:44:34,15.82,14.23,15.90,99.90,914552,32,20341,-51
2020-08-08 03:45:05,16.75,14.98,15.80,99.90,914523,32,20089,-53
2020-08-08 03:45:35,16.42,14.82,15.80,99.90,914490,32,20083,-51
2020-08-08 03:46:06,17.37,15.35,15.80,99.90,914452,32,20365,-53
2020-08-08 03:46:36,17.25,15.10,15.80,99.90,914547,32,20054,-54
2020-08-08 03:47:07,15.65,14.15,15.80,99.90,914533,32,20101,-53
2020-08-08 03:47:38,16.48,14.87,15.80,99.90,914580,32,20030,-53
2020-08-08 03:48:08,17.08,15.23,15.70,99.90,914392,32,20023,-55
2020-08-08 03:48:39,17.67,14.48,15.70,99.90,914410,32,20077,-52
2020-08-08 03:49:09,16.27,14.77,15.70,99.90,914275,32,20095,-52
2020-08-08 03:49:40,17.12,15.38,15.70,99.90,914462,32,20326,-52
2020-08-08 03:50:11,16.70,15.13,15.70,99.90,914414,32,20026,-51
2020-08-08 03:50:41,16.80,14.63,15.70,99.90,914505,32,20326,-51
2020-08-08 03:51:12,18.55,14.95,15.70,99.90,914512,32,20030,-50
2020-08-08 03:51:42,16.65,15.05,15.70,99.90,914372,32,20105,-53
2020-08-08 03:52:13,16.62,15.02,15.70,99.90,914095,32,20061,-52
2020-08-08 03:52:43,16.12,14.43,15.70,99.90,914244,32,20401,-51
2020-08-08 03:53:14,16.40,14.90,15.70,99.90,914156,32,20030,-51
2020-08-08 03:53:44,16.87,15.27,15.70,99.90,914167,32,20050,-53
2020-08-08 03:54:15,17.70,15.60,15.70,99.90,914431,32,20299,-51
2020-08-08 03:54:45,17.27,15.68,15.70,99.90,914632,32,20068,-52
2020-08-08 03:55:16,15.88,14.35,15.70,99.90,914470,32,20047,-49
2020-08-08 03:55:47,17.05,15.35,15.70,99.90,914397,32,20052,-50
2020-08-08 03:56:17,17.23,14.82,15.70,99.90,914558,32,20057,-50
2020-08-08 03:56:48,18.08,15.57,15.60,99.90,914390,32,20037,-52
2020-08-08 03:57:18,17.10,15.40,15.60,99.90,914486,32,20053,-55
2020-08-08 03:57:49,15.90,14.50,15.70,99.90,914409,32,20073,-50
2020-08-08 03:58:19,16.73,15.07,15.70,99.90,914469,32,20022,-51
2020-08-08 03:58:50,16.23,14.63,15.70,99.90,914377,32,20033,-53
2020-08-08 03:59:20,17.08,15.40,15.70,99.90,914270,32,20026,-52
2020-08-08 03:59:51,16.75,15.27,15.60,99.90,914297,32,20049,-53
2020-08-08 04:00:22,17.02,15.43,15.60,99.90,914571,32,20048,-55
2020-08-08 04:00:52,17.80,14.25,15.60,99.90,914366,32,20053,-54
2020-08-08 04:01:23,18.67,15.82,15.60,99.90,914229,32,20059,-52
2020-08-08 04:01:53,17.08,14.90,15.60,99.90,914220,32,20404,-54
2020-08-08 04:02:24,16.12,14.57,15.60,99.90,914037,32,20030,-50
2020-08-08 04:02:54,17.12,15.43,15.60,99.90,914140,32,20136,-50
2020-08-08 04:03:25,19.05,15.25,15.60,99.90,914505,32,20041,-52
2020-08-08 04:03:55,16.85,15.20,15.60,99.90,914457,32,20030,-51
2020-08-08 04:04:26,16.85,15.25,15.60,99.90,914457,32,20049,-52
2020-08-08 04:04:56,17.50,15.32,15.60,99.90,914356,32,20026,-52
2020-08-08 04:05:27,17.15,15.48,15.60,99.90,914437,32,20064,-52
2020-08-08 04:05:58,16.35,14.80,15.60,99.90,913990,32,20114,-51
2020-08-08 04:06:28,16.83,14.95,15.60,99.90,910887,32,20369,-52
2020-08-08 04:06:59,16.23,14.63,15.60,99.90,910916,32,20114,-54
2020-08-08 04:07:29,16.58,14.95,15.60,99.90,911024,32,20060,-54
2020-08-08 04:08:00,19.35,14.93,15.60,99.90,914140,32,20039,-52
2020-08-08 04:08:30,16.75,15.15,15.50,99.90,914395,32,20102,-50
2020-08-08 04:09:01,17.05,15.23,15.50,99.90,914141,32,20053,-53
2020-08-08 04:09:31,18.10,15.27,15.50,99.90,914402,32,20026,-50
2020-08-08 04:10:02,19.77,14.15,15.60,99.90,914373,32,20051,-51
2020-08-08 04:10:33,16.15,14.60,15.60,99.90,914460,32,20079,-50
2020-08-08 04:11:03,16.00,14.68,15.50,99.90,914389,32,20367,-52
2020-08-08 04:11:34,16.45,14.80,15.50,99.90,914424,32,20163,-53
2020-08-08 04:12:14,17.17,15.48,15.60,99.90,914247,32,20405,-54
2020-08-08 04:12:58,15.88,13.98,15.50,99.90,914483,32,20030,-56
2020-08-08 04:14:01,18.02,14.63,15.60,99.90,914441,32,20042,-55
2020-08-08 04:14:46,16.75,14.63,15.50,99.90,901489,32,20402,-53
2020-08-08 04:15:34,16.27,14.57,15.50,99.90,914467,32,20030,-51
2020-08-08 04:16:18,16.52,14.48,15.50,99.90,914501,32,20389,-54
2020-08-08 04:17:01,16.15,14.65,15.60,99.90,914556,32,20093,-53
2020-08-08 04:17:42,16.85,14.57,15.60,99.90,913776,32,20026,-55
2020-08-08 04:18:41,17.73,14.10,15.60,99.90,914209,32,20092,-57
2020-08-08 04:19:40,16.00,14.40,15.60,99.90,913368,32,20125,-57
2020-08-08 04:20:21,15.68,14.07,15.60,99.90,914479,32,20068,-56
2020-08-08 04:21:06,17.08,13.90,15.60,99.90,914365,32,20026,-55
2020-08-08 04:21:49,19.00,15.43,15.60,99.90,914407,32,20365,-55
2020-08-08 04:22:32,17.10,14.52,15.60,99.90,914376,32,20026,-54
2020-08-08 04:23:08,16.02,14.27,15.60,99.90,914438,32,20015,-54
2020-08-08 04:23:49,16.12,14.52,15.60,99.90,914310,32,20023,-54
2020-08-08 04:24:49,16.52,14.85,15.60,99.90,914282,32,20026,-55
2020-08-08 04:25:55,19.73,14.77,15.60,99.90,911182,32,20131,-56
2020-08-08 04:26:36,16.05,14.05,15.60,99.90,901480,32,20067,-57
2020-08-08 04:27:18,15.13,13.60,15.60,99.90,907094,32,20078,-56
2020-08-08 04:27:49,16.00,14.30,15.60,99.90,914350,32,20049,-55
2020-08-08 04:28:29,16.15,14.45,15.60,99.90,914348,32,20030,-55
2020-08-08 04:29:14,15.68,14.07,15.60,99.90,914182,32,20085,-55
2020-08-08 04:29:50,16.23,14.57,15.60,99.90,914362,32,20366,-52
2020-08-08 04:30:30,17.00,14.57,15.70,99.90,914388,32,20109,-54
2020-08-08 04:31:09,16.60,14.77,15.70,99.90,914443,32,20369,-57
2020-08-08 04:32:06,16.73,15.02,15.70,99.90,914489,32,20018,-55
2020-08-08 04:32:46,16.80,14.48,15.70,99.90,914341,32,20345,-55
2020-08-08 04:33:45,15.68,14.02,15.70,99.90,914416,32,20018,-57
2020-08-08 04:34:46,15.52,13.95,15.80,99.90,914329,32,20018,-54
2020-08-08 04:35:30,15.18,13.68,15.80,99.90,905754,32,20061,-56
2020-08-08 04:36:09,19.45,14.52,15.80,99.90,914090,32,20419,-56
2020-08-08 04:36:52,15.75,13.90,15.80,99.90,913738,32,20026,-56
2020-08-08 04:37:39,16.10,13.85,15.90,99.90,914410,32,20098,-54
2020-08-08 04:38:45,16.30,14.10,15.90,99.90,914288,32,20030,-55
2020-08-08 04:39:26,15.80,14.00,15.90,99.90,909853,32,20085,-56
2020-08-08 04:40:02,15.25,13.80,16.00,99.90,910839,32,20019,-53
2020-08-08 04:40:41,16.20,14.57,16.00,99.90,910980,32,20022,-56
2020-08-08 04:41:17,15.10,13.60,15.90,99.90,910547,32,20026,-55
2020-08-08 04:41:53,19.52,13.93,15.90,99.90,913253,32,20456,-57
2020-08-08 04:42:30,16.27,14.15,15.90,99.90,914257,32,20441,-55
2020-08-08 04:43:17,16.95,13.95,15.90,99.90,914297,32,20080,-57
2020-08-08 04:43:55,15.93,14.27,16.00,99.90,914333,32,20022,-52
2020-08-08 04:44:35,15.30,13.65,16.00,99.90,914388,32,20022,-55
2020-08-08 04:45:11,20.33,15.07,16.00,99.90,914388,32,20406,-52
2020-08-08 04:45:50,14.60,13.20,16.00,99.90,914386,32,20026,-52
2020-08-08 04:46:37,15.07,13.48,16.00,99.90,914331,32,20040,-53
2020-08-08 04:47:34,16.05,14.32,16.00,99.90,914408,32,20014,-53
2020-08-08 04:48:28,16.95,13.98,16.10,99.90,913934,32,20095,-54
2020-08-08 04:49:09,15.00,12.50,16.10,99.90,913864,32,20049,-54
2020-08-08 04:49:46,18.15,14.63,16.10,99.90,911250,32,20346,-56
2020-08-08 04:50:30,14.95,13.35,16.10,99.90,914088,32,20022,-56
2020-08-08 04:51:13,15.27,13.80,16.10,99.90,914064,32,20034,-50
2020-08-08 04:51:53,15.25,13.40,16.20,99.90,913989,32,20019,-54
2020-08-08 04:52:37,16.20,16.20,16.20,99.90,914518,32,20034,-53
2020-08-08 04:53:19,18.00,13.90,16.20,99.90,913993,32,19980,-51
2020-08-08 04:54:21,14.52,13.05,16.20,99.90,914320,32,20022,-54
2020-08-08 04:54:54,15.23,13.20,16.20,99.90,901184,32,20027,-55
2020-08-08 04:55:36,14.98,13.45,16.30,99.90,904797,32,20486,-52
2020-08-08 04:56:51,15.07,13.57,16.30,99.90,914309,32,20060,-52
2020-08-08 04:57:44,14.63,13.23,16.30,99.90,914365,32,20454,-52
2020-08-08 04:58:15,15.15,13.48,16.30,99.90,914384,32,20071,-53
2020-08-08 04:59:10,14.77,13.32,16.30,99.90,914289,32,20076,-53
2020-08-08 05:00:22,15.60,13.98,16.30,99.90,914366,32,20022,-54
2020-08-08 05:00:57,16.10,14.00,16.30,99.90,912986,32,20026,-53
2020-08-08 05:01:51,15.10,13.30,16.30,99.90,914041,32,20422,-54
2020-08-08 05:02:34,15.23,13.73,16.30,99.90,914012,32,20095,-55
2020-08-08 05:03:24,15.70,13.70,16.30,99.90,914238,32,20052,-55
2020-08-08 05:04:10,16.52,13.07,16.40,99.90,914254,32,20364,-56
2020-08-08 05:04:53,16.45,12.90,16.40,99.90,914207,32,20026,-52
2020-08-08 05:06:03,15.18,13.62,16.40,99.90,914040,32,20029,-56
2020-08-08 05:06:36,15.00,13.40,16.40,99.90,901344,32,20020,-54
2020-08-08 05:07:22,15.77,12.80,16.40,99.90,901284,32,20148,-51
2020-08-08 05:08:01,17.50,13.52,16.50,99.90,901483,32,20057,-53
2020-08-08 05:08:41,15.60,12.70,16.50,99.90,901434,32,20469,-54
2020-08-08 05:09:12,15.18,13.57,16.50,99.90,908262,32,20070,-54
2020-08-08 05:09:58,15.40,13.23,16.60,99.90,913953,32,20053,-52
2020-08-08 05:10:38,14.40,12.95,16.60,99.90,913917,32,20075,-54
2020-08-08 05:11:27,18.25,13.60,16.60,99.90,914067,32,20053,-54
2020-08-08 05:12:15,14.07,12.68,16.60,99.90,914196,32,20078,-52
2020-08-08 05:12:54,15.18,13.07,16.60,99.90,914265,32,20109,-51
2020-08-08 05:13:33,19.23,12.80,16.60,99.90,913990,32,20051,-56
2020-08-08 05:14:09,13.98,12.57,16.70,99.90,913972,32,20041,-54
2020-08-08 05:14:58,15.45,13.15,16.70,99.90,914232,32,20013,-53
2020-08-08 05:15:35,12.55,11.35,16.70,99.90,914125,32,20026,-56
2020-08-08 05:16:33,14.55,13.05,16.70,99.90,914265,32,20022,-55
2020-08-08 05:17:29,15.23,13.60,16.70,99.90,914030,32,20435,-55
2020-08-08 05:18:06,14.75,13.10,16.80,99.90,914036,32,20018,-56
2020-08-08 05:18:37,17.15,13.70,16.80,99.90,914221,32,20022,-54
2020-08-08 05:19:50,14.52,13.07,16.90,99.90,914044,32,20015,-51
2020-08-08 05:20:27,16.80,13.75,16.90,99.90,914316,32,20401,-51
2020-08-08 05:21:27,17.17,13.10,16.90,99.90,914330,32,20090,-51
2020-08-08 05:22:22,16.65,12.85,16.90,99.90,901214,32,20103,-54
2020-08-08 05:23:04,16.75,14.10,17.00,99.90,910462,32,20410,-55
2020-08-08 05:23:39,14.52,13.20,17.00,99.90,914218,32,20022,-53
2020-08-08 05:24:18,14.10,12.68,17.00,99.90,914193,32,20010,-52
2020-08-08 05:25:21,13.73,12.20,17.00,99.90,914234,32,20064,-51
2020-08-08 05:26:16,25.15,22.45,17.10,99.90,914213,32,20483,-53
2020-08-08 05:27:10,18.83,16.75,17.20,99.90,914258,32,20014,-52
2020-08-08 05:28:23,21.42,17.67,17.20,99.90,914273,32,20436,-53
2020-08-08 05:29:10,19.37,16.30,17.20,99.90,913999,32,20037,-55
2020-08-08 05:29:49,19.20,14.95,17.30,99.90,914225,32,20424,-57
2020-08-08 05:30:26,16.58,14.60,17.30,99.90,914141,32,20030,-51
2020-08-08 05:31:21,22.45,19.20,17.30,99.90,914279,32,20040,-52
2020-08-08 05:32:08,20.83,15.55,17.40,99.90,905492,32,20458,-52
2020-08-08 05:33:02,17.87,15.90,17.40,99.90,914072,32,20045,-51
2020-08-08 05:33:43,17.98,15.10,17.40,99.90,914129,32,20030,-52
2020-08-08 05:34:38,16.05,14.40,17.40,99.90,914117,32,20018,-51
2020-08-08 05:35:26,16.95,14.90,17.50,99.90,913908,32,20037,-54
2020-08-08 05:36:21,17.27,15.23,17.50,99.90,914177,32,20037,-53
2020-08-08 05:37:04,16.40,14.73,17.50,99.90,914205,32,20387,-52
2020-08-08 05:37:49,14.93,13.23,17.50,99.90,914182,32,20038,-51
2020-08-08 05:38:28,15.70,14.20,17.60,99.90,914133,32,20019,-51
2020-08-08 05:39:21,15.25,13.85,17.70,99.90,914003,32,20049,-52
2020-08-08 05:40:08,16.00,13.60,17.70,99.90,914489,32,20369,-58
2020-08-08 05:40:53,14.07,12.57,17.80,99.90,914507,32,20022,-55
2020-08-08 05:41:47,15.45,13.93,17.80,99.90,914177,32,20026,-55
2020-08-08 05:42:26,18.33,14.07,17.80,99.90,914045,32,20101,-53
2020-08-08 05:43:07,15.05,12.82,17.90,99.90,914127,32,20044,-52
2020-08-08 05:43:50,17.25,12.95,17.90,99.90,913918,32,20361,-52
2020-08-08 05:44:30,17.65,14.20,17.90,99.90,913793,32,20361,-54
2020-08-08 05:45:05,14.27,12.82,18.00,99.90,913939,32,20015,-53
2020-08-08 05:45:43,14.77,13.25,18.10,99.90,914167,32,20381,-53
2020-08-08 05:46:22,16.05,13.02,18.10,99.90,914227,32,20022,-54
2020-08-08 05:47:12,14.40,12.88,18.20,99.90,914189,32,20361,-54
2020-08-08 05:48:01,15.93,13.13,18.20,99.90,914155,32,20018,-56
2020-08-08 05:48:41,14.93,13.43,18.20,99.90,914059,32,20064,-52
2020-08-08 05:49:30,15.05,13.27,18.30,99.90,913891,32,20304,-56
2020-08-08 05:50:12,14.70,13.02,18.40,99.90,913775,32,20365,-55
2020-08-08 05:50:46,14.60,13.13,18.40,99.90,913756,32,20183,-57
2020-08-08 05:51:20,14.55,12.90,18.40,99.90,913752,32,20479,-57
2020-08-08 05:52:19,15.32,13.68,18.40,99.90,913947,32,20395,-57
2020-08-08 05:52:58,19.02,15.98,18.50,99.90,914302,32,20023,-56
2020-08-08 05:53:50,18.48,14.63,18.50,99.90,914178,32,20022,-56
2020-08-08 05:54:32,16.00,14.15,18.60,99.90,913939,32,20045,-56
2020-08-08 05:55:15,16.50,14.80,18.60,99.90,914249,32,20015,-56
2020-08-08 05:55:54,15.35,13.77,18.60,99.90,914190,32,20014,-52
2020-08-08 05:56:40,17.02,14.20,18.70,99.90,914110,32,20094,-53
2020-08-08 05:57:18,16.37,14.68,18.70,99.90,914289,32,20019,-55
2020-08-08 05:57:58,15.75,14.05,18.70,99.90,914156,32,20048,-55
2020-08-08 05:58:45,17.08,13.52,18.70,99.90,913745,32,20311,-56
2020-08-08 05:59:22,16.95,14.13,18.70,99.90,910575,32,20045,-54
2020-08-08 06:00:02,15.85,13.70,18.80,99.90,910716,32,20403,-52
2020-08-08 06:00:54,19.52,15.20,18.80,99.90,913466,32,20023,-53
2020-08-08 06:01:34,20.50,18.33,18.80,99.90,914188,32,20026,-52
2020-08-08 06:02:27,25.12,17.10,18.80,99.90,914087,32,20045,-54
2020-08-08 06:03:27,20.92,18.08,18.90,99.90,914181,32,20023,-55
2020-08-08 06:04:01,21.95,16.90,18.90,99.90,913794,32,20088,-55
2020-08-08 06:04:52,28.30,21.33,18.90,99.90,914134,32,20389,-53
2020-08-08 06:05:26,18.90,18.90,18.90,99.90,914434,32,20019,-54
2020-08-08 06:06:26,17.75,15.95,19.00,99.90,914139,32,19959,-52
2020-08-08 06:07:30,29.00,23.02,19.00,99.90,914265,32,20022,-53
2020-08-08 06:08:10,17.50,15.63,19.00,99.90,900742,33,20058,-54
2020-08-08 06:08:54,18.05,15.07,19.00,99.90,902047,32,20423,-52
2020-08-08 06:09:51,16.58,14.98,19.10,99.90,914129,32,20023,-55
2020-08-08 06:10:30,17.87,14.13,19.00,99.90,901116,33,20332,-54
2020-08-08 06:11:12,16.23,14.63,19.10,99.90,902173,32,20098,-54
2020-08-08 06:12:02,16.10,14.50,19.10,99.90,914240,32,20019,-55
2020-08-08 06:12:48,16.48,14.57,19.20,99.90,914152,32,20037,-55
2020-08-08 06:13:22,16.55,13.95,19.20,99.90,914193,32,20027,-56
2020-08-08 06:14:18,15.13,13.55,19.30,99.90,914173,32,20014,-52
2020-08-08 06:15:18,17.17,13.25,19.40,99.90,913701,32,20040,-56
2020-08-08 06:15:58,15.93,14.32,19.40,99.90,913493,32,20109,-57
2020-08-08 06:16:41,16.85,13.52,19.50,99.90,913970,32,20034,-57
2020-08-08 06:17:16,16.80,13.52,19.50,99.90,914476,32,20073,-53
2020-08-08 06:17:53,19.27,14.70,19.50,99.90,914491,32,20387,-54
2020-08-08 06:18:40,17.10,15.40,19.50,99.90,914178,32,20041,-55
2020-08-08 06:19:20,15.50,13.90,19.60,99.90,913943,32,20063,-56
2020-08-08 06:19:59,17.58,14.25,19.60,99.90,914252,32,20097,-54
2020-08-08 06:20:45,17.12,13.88,19.60,99.90,914125,32,20019,-55
2020-08-08 06:21:27,19.23,14.57,19.70,99.90,914187,32,20071,-52
2020-08-08 06:22:11,15.15,13.52,19.70,99.90,914144,32,20394,-56
2020-08-08 06:22:53,18.17,14.10,19.80,99.90,914152,32,20365,-53
2020-08-08 06:23:43,15.73,13.60,19.80,99.90,914258,32,20027,-57
2020-08-08 06:24:26,15.90,14.20,19.90,99.90,914224,32,20424,-51
2020-08-08 06:25:20,14.60,13.18,19.90,99.90,914233,32,20416,-53
2020-08-08 06:26:09,14.95,13.35,20.00,99.90,914253,32,20030,-55
2020-08-08 06:26:54,16.75,14.38,20.00,99.90,914717,32,20109,-56
2020-08-08 06:27:35,15.85,14.25,20.10,99.90,914838,32,20037,-50
2020-08-08 06:28:51,19.17,14.20,20.10,99.90,914864,32,20026,-54
2020-08-08 06:29:26,15.75,13.20,20.20,99.90,901285,33,20057,-54
2020-08-08 06:30:13,14.23,12.82,20.20,99.90,905919,32,20036,-55
2020-08-08 06:30:55,15.65,14.05,20.30,99.90,914718,32,20064,-55
2020-08-08 06:31:35,21.30,13.68,20.30,99.90,914724,32,20026,-53
2020-08-08 06:32:06,16.40,13.07,20.40,99.90,914783,32,20030,-53
2020-08-08 06:32:49,15.25,13.38,20.50,99.90,914749,32,20045,-53
2020-08-08 06:33:30,15.07,12.93,20.50,99.90,914890,32,20022,-55
2020-08-08 06:34:07,17.52,13.35,20.50,99.90,914885,32,20023,-53
2020-08-08 06:34:52,18.40,13.95,20.60,99.90,914845,32,20366,-55
2020-08-08 06:35:42,15.45,13.32,20.70,99.90,914643,32,20376,-53
2020-08-08 06:36:30,17.95,13.30,20.70,99.90,914849,32,20045,-56
2020-08-08 06:37:16,14.40,13.00,20.80,99.90,914833,32,20010,-56
2020-08-08 06:37:55,16.85,13.45,20.90,99.90,914841,32,20424,-53
2020-08-08 06:38:38,19.17,13.45,21.00,99.90,914824,32,20360,-55
2020-08-08 06:39:09,14.13,12.65,21.00,99.90,914628,32,20014,-55
2020-08-08 06:40:00,15.90,12.85,21.00,99.90,914688,32,20015,-56
2020-08-08 06:40:35,14.65,12.50,21.10,99.90,914657,32,20035,-53
2020-08-08 06:41:15,14.27,12.88,21.10,99.90,914752,32,20432,-56
2020-08-08 06:42:12,14.63,13.10,21.20,99.90,914845,32,20044,-56
2020-08-08 06:42:48,13.93,12.37,21.30,99.90,914853,32,20119,-53
2020-08-08 06:43:55,13.52,12.23,21.30,99.90,914686,32,20054,-54
2020-08-08 06:44:31,13.90,12.15,21.40,99.90,914357,32,20081,-53
2020-08-08 06:45:13,14.98,12.63,21.50,99.90,914015,32,20018,-56
2020-08-08 06:46:04,14.05,12.55,21.50,99.90,914123,32,20044,-56
2020-08-08 06:46:47,13.77,12.48,21.60,99.90,914415,32,20093,-55
2020-08-08 06:47:44,14.30,12.85,21.60,99.90,914832,32,20018,-55
2020-08-08 06:48:26,15.63,12.82,21.70,99.90,914790,32,20089,-56
2020-08-08 06:49:11,14.18,12.50,21.70,99.90,914639,32,20018,-55
2020-08-08 06:50:03,14.45,11.85,21.80,99.90,914787,32,20014,-57
2020-08-08 06:50:42,15.10,12.65,21.90,99.90,914769,32,20072,-57
2020-08-08 06:51:38,15.23,11.25,21.90,99.90,914739,32,20026,-52
2020-08-08 06:52:31,13.80,11.25,22.00,99.90,914624,32,20380,-55
2020-08-08 06:53:11,15.48,11.68,22.10,99.90,914671,32,20342,-53
2020-08-08 06:54:20,13.98,11.32,22.20,99.90,914732,32,20023,-53
2020-08-08 06:55:01,15.82,11.88,22.20,99.90,914738,32,20010,-53
2020-08-08 06:55:38,12.60,10.68,22.30,99.90,914743,32,20031,-57
2020-08-08 06:56:35,15.15,11.30,22.40,99.90,914731,32,20106,-56
2020-08-08 06:57:31,14.43,10.45,22.40,99.90,914704,32,20369,-56
2020-08-08 06:58:28,15.05,10.73,22.40,99.90,914342,32,20110,-56
2020-08-08 06:59:18,12.25,10.18,22.50,99.90,914435,32,20027,-54
2020-08-08 07:00:10,12.70,10.90,22.70,99.90,914802,32,20431,-50
2020-08-08 07:00:53,16.73,10.63,22.70,99.90,914312,32,20022,-52
2020-08-08 07:01:47,15.05,10.45,22.90,99.90,914687,32,20338,-53
2020-08-08 07:02:28,12.13,10.45,22.90,99.90,903558,32,20016,-57
2020-08-08 07:03:23,15.00,10.95,22.90,99.90,914782,32,20096,-55
2020-08-08 07:04:23,12.68,10.32,22.90,99.90,914717,32,20089,-53
2020-08-08 07:05:11,17.25,10.95,22.90,99.90,914738,32,20026,-52
2020-08-08 07:05:53,13.60,10.30,23.00,99.90,914413,32,20370,-53
2020-08-08 07:06:56,14.27,10.95,23.00,99.90,914609,32,20022,-52
2020-08-08 07:07:29,16.67,10.20,23.00,99.90,914798,32,20014,-54
2020-08-08 07:08:22,14.70,10.73,23.00,99.90,914570,32,20420,-51
2020-08-08 07:08:59,13.73,9.88,23.10,99.90,914197,32,20018,-60
2020-08-08 07:09:44,12.45,10.23,23.10,99.90,914799,32,20022,-55
2020-08-08 07:10:38,11.43,9.80,23.20,99.90,914702,32,20070,-57
2020-08-08 07:11:21,11.20,9.43,23.30,99.90,914669,32,20014,-52
2020-08-08 07:12:02,11.52,10.18,23.40,99.90,914723,32,20023,-55
2020-08-08 07:12:39,17.90,10.27,23.40,99.90,914561,32,20056,-56
2020-08-08 07:13:20,15.63,10.70,23.40,99.90,914608,32,20082,-57
2020-08-08 07:14:08,13.13,9.40,23.40,99.90,914723,32,20015,-56
2020-08-08 07:15:00,11.50,9.68,23.50,99.90,914641,32,20027,-55
2020-08-08 07:15:34,11.18,10.07,23.50,99.90,914580,32,20060,-52
2020-08-08 07:16:17,13.62,10.32,23.50,99.90,914652,32,20018,-56
2020-08-08 07:17:06,12.25,10.32,23.60,99.90,914679,32,20341,-54
2020-08-08 07:18:03,12.60,9.52,23.70,99.90,914646,32,20072,-55
2020-08-08 07:18:43,12.73,10.48,23.70,99.90,909562,32,20376,-52
2020-08-08 07:19:36,11.68,9.80,23.70,99.90,914500,32,20057,-51
2020-08-08 07:20:10,13.13,9.98,23.70,99.90,914731,32,20365,-53
2020-08-08 07:20:58,10.55,9.48,23.80,99.90,914559,32,20113,-53
2020-08-08 07:21:50,11.25,10.00,23.90,99.90,914308,32,20055,-51
2020-08-08 07:22:36,14.38,9.60,24.00,99.90,914173,32,20030,-54
2020-08-08 07:23:18,10.88,9.63,24.10,99.90,914348,32,20077,-52
2020-08-08 07:23:52,12.88,9.80,24.00,99.90,914351,32,20049,-52
2020-08-08 07:24:33,11.05,8.80,23.90,99.90,914194,32,20046,-52
2020-08-08 07:25:24,14.50,8.98,24.00,99.90,914389,32,20044,-50
2020-08-08 07:26:08,13.75,8.82,24.10,99.90,914380,32,20045,-54
2020-08-08 07:27:02,12.45,9.15,24.10,99.90,914682,32,20025,-54
2020-08-08 07:27:48,11.93,9.60,24.20,99.90,914232,32,20068,-51
2020-08-08 07:28:22,10.52,9.55,24.10,99.90,914392,32,20026,-54
2020-08-08 07:29:00,12.37,9.52,24.00,99.90,914534,32,20093,-54
2020-08-08 07:29:50,12.13,8.80,24.10,99.90,914679,32,20068,-57
2020-08-08 07:30:30,13.82,9.57,24.00,99.90,914658,32,20022,-54
2020-08-08 07:31:08,10.45,9.43,24.00,99.90,914617,32,20076,-54
2020-08-08 07:31:50,11.18,9.45,24.00,99.90,914733,32,20113,-55
2020-08-08 07:32:31,11.98,9.05,24.10,99.90,914544,32,20053,-52
2020-08-08 07:33:22,24.20,24.20,24.20,99.90,914862,32,20397,-57
2020-08-08 07:34:02,13.43,8.60,24.30,99.90,914232,32,19938,-54
2020-08-08 07:34:39,11.30,8.23,24.50,99.90,914688,32,20036,-57
2020-08-08 07:35:13,9.27,8.23,24.50,99.90,914629,32,20110,-56
2020-08-08 07:35:52,12.13,8.20,24.50,99.90,914513,32,20014,-56
2020-08-08 07:36:40,11.15,9.27,24.60,99.90,914599,32,20346,-57
2020-08-08 07:37:17,11.30,8.50,24.60,99.90,914423,32,20089,-55
2020-08-08 07:37:55,10.57,9.50,24.70,99.90,914484,32,20488,-54
2020-08-08 07:38:37,13.68,9.40,24.60,99.90,914621,32,20345,-57
2020-08-08 07:39:14,10.27,8.80,24.60,99.90,914384,32,20022,-53
2020-08-08 07:39:55,13.27,9.52,24.60,99.90,914250,32,20049,-51
2020-08-08 07:40:41,13.90,9.27,24.70,99.90,914198,32,20105,-53
2020-08-08 07:41:31,12.37,9.60,24.70,99.90,914389,32,20101,-56
2020-08-08 07:42:34,11.70,10.50,24.70,99.90,914574,32,20389,-53
2020-08-08 07:43:21,13.10,9.40,24.50,99.90,901579,32,20027,-53
2020-08-08 07:44:11,12.43,9.75,24.60,99.90,901659,32,20040,-52
2020-08-08 07:44:56,14.52,9.90,24.60,99.90,902381,32,20130,-54
2020-08-08 07:45:37,11.95,9.82,24.70,99.90,914619,32,20351,-54
2020-08-08 07:46:23,14.35,9.80,24.70,99.90,914585,32,20105,-53
2020-08-08 07:47:01,13.23,10.30,24.70,99.90,914574,32,20412,-51
2020-08-08 07:47:55,10.80,9.43,24.70,99.90,914660,32,20063,-54
2020-08-08 07:48:51,11.25,9.70,24.80,99.90,914645,32,20037,-54
2020-08-08 07:49:28,13.75,9.93,24.90,99.90,914452,32,20038,-54
2020-08-08 07:50:05,12.00,9.43,24.80,99.90,914520,32,20056,-53
2020-08-08 07:50:49,10.77,9.57,24.90,99.90,914583,32,20102,-54
2020-08-08 07:51:40,12.77,9.98,25.00,99.90,914593,32,20041,-51
2020-08-08 07:52:17,12.98,9.50,25.00,99.90,914374,32,20018,-52
2020-08-08 07:53:14,10.95,9.80,25.00,99.90,914612,32,20019,-54
2020-08-08 07:53:55,11.00,9.77,25.10,99.90,914311,32,20021,-52
2020-08-08 07:54:47,13.32,9.35,25.10,99.90,914306,32,20398,-56
2020-08-08 07:55:30,12.90,9.13,25.20,99.90,914322,32,20332,-51
2020-08-08 07:56:13,10.80,9.00,25.30,99.90,914524,32,20337,-56
2020-08-08 07:56:53,11.00,8.55,25.20,99.90,914586,32,20023,-52
2020-08-08 07:57:38,12.80,8.88,25.40,99.90,914559,32,20064,-56
2020-08-08 07:58:18,11.35,9.52,25.50,99.90,914590,32,20041,-54
2020-08-08 07:58:52,25.50,25.50,25.50,99.90,914798,32,20356,-53
2020-08-08 07:59:32,12.02,9.27,25.50,99.90,914341,32,20316,-54
2020-08-08 08:00:10,25.50,25.50,25.50,99.90,914898,32,20424,-54
2020-08-08 08:01:00,9.50,8.60,25.40,99.90,914128,32,19937,-53
2020-08-08 08:01:47,11.48,9.32,25.50,99.90,914193,32,20097,-56
2020-08-08 08:02:18,10.15,9.10,25.60,99.90,913897,32,20042,-54
2020-08-08 08:02:56,11.48,9.25,25.50,99.90,914474,32,20369,-54
2020-08-08 08:03:41,16.05,8.50,25.60,99.90,914601,32,20018,-53
2020-08-08 08:04:19,9.07,8.10,25.70,99.90,914597,32,20040,-52
2020-08-08 08:05:03,11.38,8.52,25.80,99.90,914562,32,20058,-55
2020-08-08 08:05:59,9.80,8.25,26.00,99.90,914580,32,20025,-55
2020-08-08 08:06:37,10.57,8.45,26.00,99.90,914564,32,20045,-54
2020-08-08 08:07:21,13.02,8.77,26.10,99.90,914577,32,20049,-53
2020-08-08 08:07:58,8.68,7.78,26.20,99.90,914642,32,20089,-54
2020-08-08 08:08:42,12.90,7.80,26.20,99.90,914570,32,20022,-54
2020-08-08 08:09:51,9.45,7.78,26.20,99.90,914256,32,20030,-56
2020-08-08 08:10:40,8.88,7.90,26.30,99.90,904552,32,20024,-51
2020-08-08 08:11:18,11.63,8.30,26.40,99.90,904640,32,20023,-53
2020-08-08 08:12:01,8.57,7.68,26.30,99.90,904688,32,20395,-53
2020-08-08 08:12:44,8.68,7.57,26.40,99.90,904483,32,20062,-55
2020-08-08 08:13:23,12.68,7.78,26.40,99.90,904482,32,20118,-52
2020-08-08 08:14:00,12.98,7.03,26.50,99.90,904763,32,20046,-53
2020-08-08 08:14:50,16.48,8.27,26.50,99.90,904610,32,20030,-55
2020-08-08 08:15:36,12.18,7.82,26.50,99.90,904590,32,20022,-54
2020-08-08 08:16:22,9.57,7.37,26.50,99.90,904649,32,20035,-56
2020-08-08 08:17:22,9.30,7.53,26.50,99.90,904759,32,20054,-52
2020-08-08 08:18:02,8.98,8.07,26.50,99.90,902326,32,20039,-57
2020-08-08 08:18:44,10.85,7.95,26.60,99.90,904579,32,20055,-55
2020-08-08 08:19:48,11.65,8.20,26.60,99.90,904385,32,20464,-54
2020-08-08 08:20:31,8.38,7.30,26.80,99.90,895305,33,20044,-53
2020-08-08 08:21:18,9.82,7.47,26.80,99.90,895484,33,20106,-53
2020-08-08 08:22:25,11.70,7.47,26.80,99.90,895392,33,20040,-53
2020-08-08 08:23:17,10.48,8.20,27.00,99.90,895111,33,20464,-56
2020-08-08 08:23:57,14.35,8.00,26.90,99.90,895405,33,20036,-53
2020-08-08 08:24:37,8.40,7.53,27.00,99.90,895378,33,20071,-55
2020-08-08 08:25:21,12.52,7.28,27.00,99.90,895093,33,20040,-56
2020-08-08 08:26:17,11.23,7.28,27.20,99.90,895399,33,20095,-55
2020-08-08 08:27:17,10.45,8.13,27.30,99.90,887492,33,20038,-53
2020-08-08 08:28:03,9.40,7.60,27.30,99.90,892466,33,20127,-56
2020-08-08 08:28:44,12.10,7.65,27.40,99.90,895481,33,20095,-56
2020-08-08 08:29:31,14.25,7.62,27.40,99.90,895237,33,20035,-52
2020-08-08 08:30:17,9.65,7.93,27.40,99.90,895389,33,20107,-55
2020-08-08 08:30:58,10.32,6.97,27.40,99.90,895456,33,20115,-53
2020-08-08 08:31:32,11.07,8.82,27.50,99.90,895217,33,20094,-56
2020-08-08 08:32:06,12.65,7.87,27.50,99.90,895236,33,20103,-57
2020-08-08 08:32:47,11.65,7.90,27.50,99.90,895334,33,20147,-54
2020-08-08 08:33:30,11.65,7.47,27.50,99.90,892348,33,20071,-56
2020-08-08 08:34:16,9.32,6.70,27.50,99.90,892325,33,20140,-56
2020-08-08 08:34:59,9.77,8.05,27.50,99.90,892377,33,20087,-52
2020-08-08 08:35:40,11.88,8.13,27.60,99.90,895440,33,20029,-56
2020-08-08 08:36:23,10.30,7.45,27.60,99.90,895385,33,20037,-54
2020-08-08 08:37:32,8.48,7.57,27.60,99.90,895334,33,20029,-55
2020-08-08 08:38:12,13.45,7.37,27.50,99.90,883309,33,20097,-54
2020-08-08 08:39:13,10.70,7.68,27.50,99.90,895372,33,20523,-55
2020-08-08 08:40:06,27.50,27.50,27.50,99.90,895726,33,20036,-55
2020-08-08 08:41:12,12.52,7.82,27.60,99.90,895372,33,19999,-56
2020-08-08 08:41:50,9.52,7.78,27.70,99.90,895466,33,20036,-56
2020-08-08 08:42:29,8.68,7.47,27.80,99.90,895252,33,20120,-57
2020-08-08 08:43:04,12.23,8.18,27.90,99.90,895435,33,20028,-53
2020-08-08 08:43:36,12.18,7.40,28.00,99.90,895391,33,20111,-57
2020-08-08 08:44:19,14.00,7.62,28.10,99.90,895080,33,20036,-55
2020-08-08 08:44:55,12.50,7.28,28.10,99.90,895394,33,20033,-55
2020-08-08 08:45:39,7.87,7.18,28.10,99.90,895387,33,20032,-54
2020-08-08 08:46:13,8.70,7.72,28.20,99.90,895320,33,20035,-53
2020-08-08 08:46:59,8.50,7.55,28.20,99.90,895358,33,20066,-52
2020-08-08 08:48:00,10.73,7.30,28.20,99.90,896755,32,20439,-53
2020-08-08 08:48:35,28.30,28.30,28.30,99.90,901322,32,20103,-55
2020-08-08 08:49:13,9.88,7.30,28.50,99.90,900908,33,19961,-55
2020-08-08 08:49:51,8.52,6.93,28.50,99.90,901494,32,20027,-54
2020-08-08 08:50:41,10.50,7.57,28.60,99.90,902865,32,20078,-55
2020-08-08 08:51:32,9.68,7.53,28.60,99.90,901380,32,20091,-56
2020-08-08 08:52:12,9.40,8.35,28.60,99.90,901112,33,20027,-54
2020-08-08 08:52:52,28.60,28.60,28.60,99.90,901575,32,20028,-55
2020-08-08 08:53:29,11.77,8.25,28.70,99.80,904611,32,19961,-53
2020-08-08 08:54:12,9.95,7.70,28.90,99.90,904560,32,20031,-54
2020-08-08 08:54:50,9.10,7.62,29.00,99.70,904520,32,20043,-54
2020-08-08 08:55:53,10.27,7.80,29.00,99.50,904580,32,20496,-54
2020-08-08 08:56:33,12.65,7.97,29.10,99.00,904582,32,20070,-56
2020-08-08 08:57:16,13.73,8.10,29.00,98.90,904517,32,20051,-53
2020-08-08 08:57:53,10.45,7.87,29.10,99.30,910981,32,20079,-54
2020-08-08 08:58:32,14.00,7.90,29.20,99.30,914026,32,20101,-54
2020-08-08 08:59:22,8.43,7.62,29.40,99.10,914148,32,20026,-53
2020-08-08 09:00:11,10.85,8.27,29.50,99.00,914231,32,20374,-53
2020-08-08 09:00:50,12.70,8.60,29.40,98.70,914211,32,20043,-51
2020-08-08 09:01:28,11.20,8.32,29.30,98.40,914202,32,20026,-52
2020-08-08 09:02:09,12.95,7.70,29.30,98.50,914217,32,20091,-55
2020-08-08 09:02:47,8.07,7.25,29.30,98.80,914297,32,20060,-55
2020-08-08 09:03:43,9.85,8.00,29.40,99.00,913747,32,20031,-55
2020-08-08 09:04:21,10.38,7.97,29.70,98.30,914130,32,20034,-53
2020-08-08 09:05:02,8.98,7.68,29.80,98.90,914027,32,20034,-54
2020-08-08 09:05:42,11.00,7.47,30.00,98.90,914365,32,20039,-55
2020-08-08 09:06:31,9.68,7.93,29.90,98.30,914383,32,20035,-54
2020-08-08 09:07:22,11.32,10.13,29.80,97.90,914299,32,20044,-53
2020-08-08 09:07:58,11.32,7.47,29.70,97.90,914312,32,20052,-57
2020-08-08 09:08:39,8.57,7.75,29.80,97.80,914339,32,20030,-56
2020-08-08 09:09:22,14.18,8.30,30.00,97.50,913999,32,20371,-57
2020-08-08 09:09:58,12.05,8.00,30.20,97.50,914314,32,20038,-53
2020-08-08 09:10:45,9.55,8.00,30.10,97.00,914311,32,20026,-55
2020-08-08 09:11:35,9.57,7.70,30.20,97.00,914346,32,20026,-57
2020-08-08 09:12:21,10.15,7.85,30.00,97.30,914279,32,20027,-54
2020-08-08 09:12:57,9.25,7.80,30.00,98.00,914404,32,20030,-57
2020-08-08 09:13:41,8.88,7.95,30.10,97.70,914060,32,20468,-55
2020-08-08 09:14:25,12.23,9.10,30.00,97.90,914405,32,20022,-56
2020-08-08 09:15:11,10.32,8.05,30.00,97.70,913802,32,20045,-54
2020-08-08 09:15:48,8.93,8.15,30.20,97.70,913834,32,20022,-56
2020-08-08 09:16:26,12.10,8.48,30.30,97.20,914073,32,20031,-55
2020-08-08 09:17:03,10.70,9.02,30.30,96.60,914220,32,20047,-54
2020-08-08 09:17:40,15.05,9.10,30.40,96.40,914212,32,20047,-57
2020-08-08 09:18:21,9.90,8.38,30.30,96.20,914323,32,20067,-56
2020-08-08 09:18:59,9.32,8.35,30.50,96.90,914183,32,20303,-57
2020-08-08 09:19:39,9.88,8.25,30.50,97.00,913932,32,20026,-53
2020-08-08 09:20:23,9.73,7.68,30.60,96.40,914328,32,20049,-57
2020-08-08 09:21:17,9.95,8.90,30.60,96.50,914313,32,20387,-56
2020-08-08 09:22:07,11.35,8.60,30.60,95.90,913812,32,20540,-57
2020-08-08 09:22:52,11.38,8.73,30.50,96.10,914398,32,20086,-57
2020-08-08 09:23:29,10.07,8.55,30.60,96.10,914365,32,20039,-57
2020-08-08 09:24:11,11.18,9.88,30.60,95.90,914307,32,20067,-55
2020-08-08 09:24:51,14.85,8.90,30.40,95.80,914069,32,20052,-57
2020-08-08 09:25:30,13.95,8.85,30.60,96.10,913886,32,20409,-57
2020-08-08 09:26:29,11.48,9.05,30.60,96.00,914027,32,20054,-54
2020-08-08 09:27:11,11.35,8.35,30.60,96.30,914083,32,20026,-57
2020-08-08 09:27:59,10.30,8.68,30.70,96.40,914299,32,20027,-57
2020-08-08 09:28:49,15.18,8.60,30.80,96.20,914247,32,20030,-54
2020-08-08 09:29:29,10.60,9.50,30.70,95.80,913790,32,20045,-54
2020-08-08 09:30:09,30.60,30.60,30.60,95.70,913863,32,20045,-55
2020-08-08 09:30:51,13.32,10.02,30.60,95.80,913900,32,20365,-55
2020-08-08 09:31:33,9.88,8.82,30.60,95.60,914179,32,20030,-56
2020-08-08 09:32:16,18.77,9.43,30.50,95.90,914111,32,20082,-54
2020-08-08 09:33:02,9.35,8.40,30.50,96.00,914128,32,20103,-52
2020-08-08 09:33:45,12.10,9.18,30.60,96.20,914305,32,20085,-54
2020-08-08 09:34:33,11.70,8.70,30.50,96.00,914180,32,20030,-55
2020-08-08 09:35:12,10.30,8.23,30.60,96.40,913937,32,20361,-55
2020-08-08 09:35:53,11.25,9.13,30.80,96.30,914185,32,20120,-52
2020-08-08 09:36:33,9.77,8.77,30.90,96.40,914129,32,20053,-52
2020-08-08 09:37:12,10.70,8.23,30.90,96.20,914255,32,20034,-54
2020-08-08 09:37:50,9.32,8.27,30.90,96.50,914161,32,20089,-52
2020-08-08 09:38:44,13.30,9.63,31.10,96.00,914491,32,20023,-52
2020-08-08 09:39:25,11.52,8.38,31.10,96.40,905597,32,20031,-50
2020-08-08 09:40:26,12.52,8.80,31.40,95.80,914220,32,20338,-53
2020-08-08 09:41:10,12.10,7.65,31.70,95.50,907629,32,20027,-52
2020-08-08 09:41:52,11.23,9.05,31.90,94.90,914190,32,20042,-54
2020-08-08 09:42:30,10.88,8.32,31.80,94.50,914044,32,20057,-56
2020-08-08 09:43:06,15.38,9.30,31.90,94.20,914141,32,20046,-52
2020-08-08 09:43:49,9.57,8.38,32.00,93.90,914055,32,20087,-52
2020-08-08 09:44:49,11.82,7.90,31.90,94.10,914013,32,20030,-52
2020-08-08 09:45:27,8.55,7.43,32.10,94.40,914239,32,20026,-54
2020-08-08 09:46:05,9.60,8.10,32.20,94.20,914150,32,20031,-58
2020-08-08 09:46:39,11.80,7.50,32.30,94.20,913849,32,20376,-57
2020-08-08 09:47:33,9.18,7.85,32.30,93.90,914121,32,20356,-50
2020-08-08 09:48:12,12.60,8.25,32.40,93.90,913876,32,20049,-55
2020-08-08 09:48:59,8.90,7.80,32.40,93.10,914143,32,20081,-54
2020-08-08 09:49:46,12.10,8.10,32.40,93.50,914172,32,20071,-53
2020-08-08 09:50:29,8.63,7.72,32.40,93.00,914229,32,20173,-56
2020-08-08 09:51:10,13.18,8.80,32.50,93.30,914181,32,20323,-58
2020-08-08 09:51:54,8.32,6.97,32.60,93.30,914137,32,20428,-54
2020-08-08 09:52:43,11.15,8.00,32.80,93.30,914044,32,20038,-52
2020-08-08 09:53:22,8.20,7.40,32.90,92.20,914044,32,20049,-53
2020-08-08 09:54:09,8.48,7.68,33.00,92.60,914262,32,20067,-58
2020-08-08 09:54:49,9.85,7.93,33.10,91.90,914230,32,20026,-51
2020-08-08 09:55:42,9.02,7.70,32.90,91.80,913877,32,20026,-57
2020-08-08 09:56:36,9.07,7.57,33.00,92.40,914238,32,20075,-56
2020-08-08 09:57:14,9.80,8.13,33.20,92.00,913978,32,20041,-53
2020-08-08 09:57:51,17.37,8.02,33.30,91.20,914113,32,20034,-57
2020-08-08 09:58:28,8.15,7.35,33.40,91.20,914154,32,20026,-53
2020-08-08 09:59:08,10.05,7.12,33.40,91.70,914215,32,20030,-56
2020-08-08 09:59:59,8.15,6.87,33.50,91.30,914225,32,20051,-56
2020-08-08 10:00:37,13.95,7.53,33.70,91.20,914154,32,20030,-54
2020-08-08 10:01:19,11.05,8.32,33.60,91.10,914328,32,20081,-56
2020-08-08 10:01:55,8.00,7.12,33.80,90.70,914333,32,20060,-54
2020-08-08 10:02:52,8.88,7.82,34.00,90.40,914098,32,20094,-53
2020-08-08 10:03:52,8.45,7.47,34.00,90.30,908925,32,20040,-57
2020-08-08 10:04:49,9.73,7.68,34.10,90.20,914225,32,20053,-55
2020-08-08 10:05:28,10.07,7.20,34.30,90.30,914179,32,20019,-56
2020-08-08 10:06:13,7.87,7.12,34.60,90.10,914165,32,20038,-56
2020-08-08 10:06:55,9.35,7.55,34.50,88.60,914247,32,20044,-56
2020-08-08 10:07:33,9.15,8.02,34.50,87.90,914085,32,20030,-56
2020-08-08 10:08:27,11.90,7.93,34.30,87.80,913934,32,20106,-55
2020-08-08 10:09:07,10.80,7.95,34.30,87.20,910353,32,20030,-56
2020-08-08 10:09:48,15.30,8.48,34.20,86.50,910630,32,20219,-54
2020-08-08 10:10:27,14.23,8.45,34.10,86.40,910819,32,20026,-54
2020-08-08 10:11:08,13.77,9.95,34.00,87.10,914102,32,20083,-52
2020-08-08 10:11:42,34.10,34.10,34.10,86.60,914214,32,20026,-55
2020-08-08 10:12:25,10.57,8.77,34.10,86.90,914131,32,19941,-57
2020-08-08 10:13:03,8.65,7.50,34.40,86.80,914299,32,20080,-57
2020-08-08 10:13:47,7.68,6.90,34.50,87.00,914142,32,20094,-56
2020-08-08 10:14:28,10.68,6.95,34.80,86.50,914175,32,20072,-58
2020-08-08 10:15:14,8.77,6.82,34.90,86.70,914210,32,20026,-56
2020-08-08 10:15:58,8.00,7.12,35.20,86.60,913998,32,20026,-56
2020-08-08 10:16:38,11.20,7.10,35.40,85.70,914115,32,20034,-56
2020-08-08 10:17:23,8.65,7.37,35.50,84.00,913785,32,20053,-54
2020-08-08 10:18:03,8.18,7.28,35.70,83.70,910753,32,20076,-57
2020-08-08 10:18:44,9.23,7.18,35.80,83.50,910728,32,20043,-55
2020-08-08 10:19:30,8.57,7.47,36.00,81.30,913628,32,20352,-60
2020-08-08 10:20:14,10.00,7.47,35.80,80.80,914140,32,20026,-55
2020-08-08 10:21:04,10.45,7.03,35.90,80.10,913712,32,20106,-57
2020-08-08 10:22:06,8.40,6.85,35.70,79.80,913860,32,20046,-58
2020-08-08 10:23:03,11.68,7.25,35.50,79.50,913312,32,20026,-54
2020-08-08 10:23:54,8.57,6.72,35.70,79.20,911946,32,20023,-51
2020-08-08 10:24:38,8.73,6.90,36.10,79.60,913427,32,20026,-58
2020-08-08 10:25:16,12.13,7.72,36.50,79.50,911799,32,20040,-52
2020-08-08 10:25:54,10.38,6.90,36.50,77.80,912568,32,20061,-54
2020-08-08 10:26:40,10.63,7.20,36.60,77.30,912431,32,20057,-54
2020-08-08 10:27:25,9.27,7.43,36.80,76.70,911828,32,20035,-55
2020-08-08 10:28:10,9.07,7.22,36.90,77.60,912522,32,20034,-56
2020-08-08 10:29:06,12.23,7.37,37.20,77.20,910620,32,20026,-57
2020-08-08 10:29:44,9.68,7.25,37.40,75.60,910856,32,20042,-55
2020-08-08 10:30:36,7.57,6.78,37.40,73.50,911474,32,20124,-56
2020-08-08 10:31:33,10.13,7.22,37.60,74.10,913073,32,20068,-55
2020-08-08 10:32:10,8.90,7.12,37.30,73.60,912609,32,20045,-54
2020-08-08 10:32:47,11.23,7.20,37.30,73.00,912362,32,20372,-57
2020-08-08 10:33:26,11.27,6.80,37.20,73.60,912075,32,20121,-55
2020-08-08 10:34:06,10.10,7.00,37.20,72.70,911601,32,20074,-55
2020-08-08 10:34:46,11.20,7.15,37.40,75.70,912038,32,20106,-56
2020-08-08 10:35:42,11.48,6.85,37.80,71.40,912104,32,20058,-55
2020-08-08 10:36:31,11.70,7.18,37.50,73.20,913499,32,20038,-55
2020-08-08 10:37:10,7.35,6.75,37.60,72.60,910998,32,20030,-56
2020-08-08 10:37:49,7.45,6.70,37.90,72.10,913781,32,20103,-57
2020-08-08 10:38:51,15.93,7.30,37.90,71.30,913853,32,20417,-56
2020-08-08 10:39:32,8.75,7.40,37.60,71.40,914013,32,20379,-55
2020-08-08 10:40:29,9.82,7.20,37.40,71.40,914097,32,20366,-56
2020-08-08 10:41:18,13.55,6.90,37.30,72.90,914217,32,20497,-54
2020-08-08 10:42:06,7.75,7.00,37.30,72.50,911692,32,20424,-56
2020-08-08 10:42:42,13.15,6.90,37.00,70.90,912635,32,20084,-55
2020-08-08 10:43:43,7.85,7.10,37.20,71.50,912214,32,20104,-54
2020-08-08 10:44:20,9.93,6.70,37.30,71.90,912178,32,20030,-55
2020-08-08 10:45:03,7.45,6.53,37.40,72.20,912113,32,20095,-58
2020-08-08 10:45:52,7.70,6.87,37.50,69.50,912348,32,20402,-60
2020-08-08 10:46:44,9.32,6.97,37.50,69.00,913424,32,20057,-53
2020-08-08 10:47:23,6.80,6.07,37.60,69.50,912586,32,20030,-57
2020-08-08 10:48:01,10.07,7.28,38.10,70.60,912601,32,20077,-56
2020-08-08 10:49:01,9.75,6.87,38.20,68.60,912356,32,20085,-54
2020-08-08 10:49:59,8.73,7.03,38.50,68.20,914162,32,20085,-57
2020-08-08 10:50:43,9.02,6.72,38.30,67.20,914234,32,20030,-57
2020-08-08 10:51:33,9.27,6.35,38.20,68.30,914099,32,20031,-54
2020-08-08 10:52:16,7.57,6.43,38.40,65.70,913721,32,20379,-59
2020-08-08 10:53:04,9.88,6.55,38.80,64.30,914085,32,20053,-58
2020-08-08 10:53:46,10.73,6.55,38.80,63.70,914127,32,20415,-58
2020-08-08 10:54:45,13.45,6.62,38.90,65.80,914123,32,20096,-58
2020-08-08 10:55:29,8.55,6.85,39.00,65.40,914152,32,20026,-58
2020-08-08 10:56:23,14.05,6.50,38.90,62.40,914169,32,20026,-55
2020-08-08 10:57:04,9.50,6.37,38.80,64.40,914179,32,20022,-59
2020-08-08 10:57:46,9.57,6.85,39.00,66.10,914134,32,20112,-58
2020-08-08 10:58:31,10.05,6.70,38.60,62.30,914161,32,20034,-56
2020-08-08 10:59:15,9.80,6.03,38.30,62.50,913848,32,20075,-56
2020-08-08 10:59:50,7.22,6.53,38.70,65.10,914183,32,20050,-61
2020-08-08 11:00:43,6.35,5.75,39.00,63.20,914069,32,20057,-58
2020-08-08 11:01:33,7.53,6.72,39.40,63.90,913730,32,20371,-58
2020-08-08 11:02:12,9.82,6.40,39.20,61.50,914173,32,20089,-57
2020-08-08 11:02:43,8.93,6.70,39.40,63.40,914162,32,20026,-58
2020-08-08 11:03:37,10.15,6.72,39.50,60.50,914081,32,20015,-58
2020-08-08 11:04:24,10.10,6.60,39.70,60.80,913468,32,20050,-58
2020-08-08 11:05:05,13.18,6.70,39.50,60.00,914130,32,20050,-57
2020-08-08 11:05:39,11.35,6.75,39.80,59.20,913992,32,20030,-57
2020-08-08 11:06:33,6.87,6.18,39.90,59.10,914102,32,20027,-56
2020-08-08 11:07:29,8.90,6.43,40.20,59.00,914178,32,20303,-58
2020-08-08 11:08:10,6.50,5.90,40.40,57.70,914224,32,20026,-58
2020-08-08 11:08:44,6.82,6.12,40.30,57.40,914617,32,20026,-59
2020-08-08 11:09:38,7.30,6.60,40.10,57.70,914578,32,20043,-58
2020-08-08 11:10:20,7.60,6.80,39.90,57.20,912810,32,20081,-60
2020-08-08 11:10:57,13.48,7.07,39.60,58.40,913665,32,20038,-59
2020-08-08 11:11:42,9.07,6.68,39.50,57.90,913746,32,20073,-60
2020-08-08 11:12:19,11.32,6.57,39.50,58.90,914047,32,20042,-57
2020-08-08 11:12:56,8.23,6.68,40.20,58.70,914726,32,20038,-59
2020-08-08 11:13:37,10.13,6.70,40.50,58.70,914682,32,20064,-57
2020-08-08 11:14:15,7.43,6.62,41.00,58.30,914610,32,20065,-57
2020-08-08 11:15:06,7.72,6.37,41.20,57.00,914661,32,20088,-57
2020-08-08 11:15:46,7.37,6.15,41.30,56.30,903278,32,20143,-59
2020-08-08 11:16:27,10.50,6.93,41.70,55.30,913983,32,20064,-57
2020-08-08 11:17:16,9.95,6.68,41.40,56.50,914348,32,20129,-55
2020-08-08 11:18:11,8.25,6.80,41.10,56.10,914193,32,20450,-59
2020-08-08 11:18:50,8.35,6.32,40.70,55.40,914349,32,20030,-59
2020-08-08 11:19:27,9.38,6.35,40.70,56.80,914051,32,20429,-57
2020-08-08 11:20:25,8.10,6.10,41.00,56.60,914286,32,20086,-56
2020-08-08 11:20:56,9.95,6.87,41.50,56.20,913846,32,20042,-57
2020-08-08 11:21:35,11.43,6.57,41.80,55.00,914552,32,20388,-57
2020-08-08 11:22:33,8.15,6.55,42.00,54.60,914574,32,20369,-56
2020-08-08 11:23:12,7.90,6.43,42.00,53.90,906449,32,20035,-56
2020-08-08 11:24:11,6.65,5.87,41.40,53.50,914795,32,20022,-57
2020-08-08 11:24:49,6.32,5.75,41.70,53.60,908486,32,20457,-57
2020-08-08 11:25:26,8.32,6.45,41.90,53.10,914771,32,20023,-56
2020-08-08 11:26:07,7.78,6.22,42.30,52.50,914722,32,20026,-57
2020-08-08 11:26:51,7.30,5.85,42.30,52.70,914740,32,20030,-57
2020-08-08 11:27:29,8.35,6.22,42.50,51.80,914753,32,20030,-58
2020-08-08 11:28:27,7.60,6.80,42.20,51.40,914671,32,20369,-58
2020-08-08 11:29:03,10.30,6.18,42.60,51.70,907844,32,20058,-58
2020-08-08 11:29:41,9.70,6.60,42.50,51.30,914721,32,20436,-58
2020-08-08 11:30:26,7.00,6.07,42.50,51.10,914417,32,20034,-57
2020-08-08 11:31:25,10.63,5.97,42.50,50.90,914103,32,20482,-57
2020-08-08 11:32:32,10.60,6.53,42.30,50.90,906150,32,20419,-60
2020-08-08 11:33:28,7.45,6.45,42.60,50.60,911651,32,20034,-58
2020-08-08 11:34:09,8.93,6.35,42.70,50.40,914711,32,20083,-58
2020-08-08 11:34:55,10.05,6.57,43.40,50.50,914704,32,20401,-57
2020-08-08 11:35:33,7.10,6.43,43.50,51.10,914683,32,20053,-57
2020-08-08 11:36:17,10.25,6.68,43.60,49.40,914349,32,20030,-56
2020-08-08 11:36:57,7.12,6.37,44.00,49.70,914729,32,20463,-57
2020-08-08 11:37:47,9.90,6.55,43.90,48.60,914272,32,20026,-57
2020-08-08 11:38:24,9.57,6.57,43.80,48.30,914372,32,20492,-57
2020-08-08 11:39:21,7.20,6.60,43.90,48.20,914182,32,20030,-57
2020-08-08 11:40:33,9.45,6.35,43.60,48.00,908386,32,20094,-58
2020-08-08 11:41:18,7.70,5.95,42.90,48.60,914760,32,20064,-58
2020-08-08 11:41:59,10.50,6.53,42.80,49.80,914610,32,20030,-56
2020-08-08 11:42:36,7.35,6.65,43.20,49.30,914548,32,20063,-57
2020-08-08 11:43:14,10.73,6.18,43.00,49.20,914755,32,20064,-58
2020-08-08 11:43:53,7.43,6.72,43.00,49.10,914513,32,20354,-57
2020-08-08 11:44:29,7.05,6.35,43.10,48.20,914647,32,20022,-58
2020-08-08 11:45:13,7.57,6.15,42.80,48.20,914408,32,20022,-58
2020-08-08 11:46:02,8.05,6.35,42.90,49.40,914335,32,20018,-58
2020-08-08 11:46:42,7.32,6.53,43.10,48.70,914009,32,20030,-58
2020-08-08 11:47:24,6.93,6.23,43.20,48.90,914702,32,20136,-57
2020-08-08 11:48:04,7.80,6.65,43.60,49.20,914813,32,20014,-58
2020-08-08 11:48:47,7.70,6.18,43.70,48.30,914558,32,20074,-58
2020-08-08 11:49:34,9.60,6.15,43.10,48.00,914488,32,20015,-58
2020-08-08 11:50:12,9.43,6.28,43.20,48.10,914669,32,20019,-58
2020-08-08 11:50:55,8.43,6.50,43.20,48.40,914462,32,20022,-58
2020-08-08 11:51:35,14.18,6.68,43.30,47.80,914543,32,20022,-58
2020-08-08 11:52:16,6.87,5.70,43.50,47.60,914560,32,20034,-57
2020-08-08 11:53:07,6.78,6.18,43.90,47.10,914419,32,20365,-54
2020-08-08 11:54:04,9.07,5.80,44.10,46.80,914530,32,20371,-55
2020-08-08 11:54:43,9.70,5.72,43.70,47.30,914182,32,20027,-53
2020-08-08 11:55:35,9.68,6.37,43.80,46.80,914009,32,20022,-53
2020-08-08 11:56:09,8.63,5.72,44.40,46.20,914129,32,20104,-55
2020-08-08 11:56:54,9.43,6.15,44.60,45.80,914231,32,20031,-57
2020-08-08 11:57:34,8.75,6.22,44.90,46.10,914670,32,20023,-57
2020-08-08 11:58:14,8.30,5.93,44.70,45.10,914555,32,20064,-56
2020-08-08 11:58:51,45.00,45.00,45.00,45.50,914931,32,20376,-57
2020-08-08 11:59:28,6.90,5.95,45.40,45.10,913982,32,19950,-56
2020-08-08 12:00:06,7.90,6.55,45.40,44.80,910952,32,20027,-55
2020-08-08 12:00:40,7.53,5.70,45.20,44.20,911085,32,20045,-56
2020-08-08 12:01:30,12.52,6.32,45.40,43.90,912869,32,20065,-57
2020-08-08 12:02:27,11.60,6.20,45.20,44.60,914620,32,20034,-56
2020-08-08 12:03:22,6.60,6.00,45.50,44.90,914549,32,20106,-57
2020-08-08 12:04:03,9.73,6.55,45.70,43.80,914407,32,20060,-59
2020-08-08 12:04:41,7.05,6.12,46.00,42.90,914574,32,20022,-56
2020-08-08 12:05:25,8.02,5.62,45.90,43.50,914536,32,20052,-58
2020-08-08 12:06:21,8.43,6.12,45.90,44.80,914541,32,20428,-59
2020-08-08 12:07:05,8.40,6.32,46.20,43.00,914192,32,20532,-59
2020-08-08 12:08:02,8.43,6.15,46.10,42.80,914371,32,20049,-57
2020-08-08 12:08:48,10.18,6.47,46.20,43.60,914354,32,20026,-57
2020-08-08 12:09:25,10.02,5.95,46.30,42.60,914521,32,20063,-58
2020-08-08 12:10:06,7.90,5.87,46.20,42.30,914386,32,20018,-57
2020-08-08 12:10:40,7.10,6.12,46.20,41.50,914448,32,20460,-56
2020-08-08 12:11:19,6.43,5.75,46.10,42.40,914559,32,20303,-52
2020-08-08 12:12:14,10.35,6.00,46.10,41.90,914477,32,20014,-57
2020-08-08 12:12:53,10.80,6.05,46.50,41.50,914240,32,20467,-55
2020-08-08 12:13:30,7.05,6.40,46.20,41.10,914434,32,20067,-58
2020-08-08 12:14:14,8.32,6.20,46.00,41.30,914526,32,20019,-57
2020-08-08 12:14:54,8.65,5.87,45.70,42.00,914499,32,20082,-57
2020-08-08 12:15:34,8.85,6.55,46.20,42.00,914527,32,20026,-57
2020-08-08 12:16:15,10.60,6.57,45.90,40.90,914523,32,20046,-57
2020-08-08 12:16:53,8.82,5.95,45.70,41.30,914036,32,20060,-58
2020-08-08 12:17:34,9.73,6.40,45.50,42.20,914511,32,20048,-55
2020-08-08 12:18:13,8.70,6.15,45.40,41.70,914484,32,20038,-57
2020-08-08 12:18:52,6.68,6.07,45.50,41.40,914585,32,20086,-56
2020-08-08 12:19:46,7.03,6.32,45.60,41.50,914424,32,20026,-57
2020-08-08 12:20:27,6.90,6.00,45.70,41.70,914042,32,20079,-57
2020-08-08 12:21:28,7.05,6.00,45.80,41.30,914467,32,20019,-54
2020-08-08 12:22:05,6.95,5.95,46.30,41.10,913102,32,20023,-58
2020-08-08 12:22:54,6.78,5.75,45.80,40.90,914524,32,20045,-58
2020-08-08 12:23:30,10.80,6.22,46.10,41.00,914180,32,20365,-58
2020-08-08 12:24:07,7.18,5.53,46.20,40.50,913948,32,20442,-58
2020-08-08 12:25:03,6.30,5.70,46.50,40.10,914362,32,20026,-56
2020-08-08 12:26:01,8.27,5.65,46.60,39.80,914419,32,20078,-56
2020-08-08 12:26:47,7.53,6.00,46.30,39.60,914457,32,20408,-57
2020-08-08 12:27:36,7.60,5.82,46.10,39.60,914442,32,20052,-56
2020-08-08 12:28:31,6.95,5.82,46.20,39.70,914547,32,20053,-57
2020-08-08 12:29:11,8.38,6.43,46.70,39.30,913773,32,20398,-58
2020-08-08 12:29:59,6.32,5.60,46.60,39.60,914168,32,20119,-56
2020-08-08 12:30:43,8.68,6.25,46.10,38.60,914500,32,20026,-57
2020-08-08 12:31:23,8.15,5.85,45.40,38.80,914453,32,20046,-58
2020-08-08 12:32:07,6.57,5.97,45.00,40.00,914528,32,20046,-58
2020-08-08 12:33:00,7.50,6.00,44.80,40.60,913982,32,20026,-58
2020-08-08 12:33:38,11.02,6.00,44.90,41.10,914233,32,20437,-57
2020-08-08 12:34:14,7.50,6.37,45.30,41.40,914511,32,20026,-58
2020-08-08 12:35:01,9.23,5.97,45.60,41.60,914374,32,20390,-56
2020-08-08 12:35:49,8.90,6.03,45.80,41.20,914403,32,20027,-54
2020-08-08 12:36:44,6.97,6.37,46.40,41.20,914461,32,20080,-55
2020-08-08 12:37:38,8.20,5.90,46.70,40.00,914352,32,20060,-55
2020-08-08 12:38:30,7.72,6.15,46.40,39.10,914451,32,20428,-58
2020-08-08 12:39:09,6.72,5.68,46.40,39.80,913772,32,20079,-58
2020-08-08 12:39:53,9.50,6.78,47.10,39.30,914428,32,20038,-58
2020-08-08 12:40:39,9.38,6.20,47.40,38.90,914395,32,20417,-54
2020-08-08 12:41:32,7.60,6.90,46.80,39.10,914406,32,20061,-55
2020-08-08 12:42:22,9.23,6.57,47.20,39.50,914266,32,20031,-58
2020-08-08 12:42:59,7.75,5.93,47.00,39.60,914361,32,20089,-54
2020-08-08 12:43:40,7.70,6.20,47.40,39.70,914439,32,20030,-58
2020-08-08 12:44:21,8.00,6.53,47.20,39.20,914445,32,20068,-57
2020-08-08 12:45:30,11.55,6.93,46.50,39.70,914083,32,20080,-56
2020-08-08 12:46:15,6.47,5.82,46.60,40.00,901366,32,20031,-57
2020-08-08 12:46:59,7.10,6.35,46.30,39.80,901491,32,20023,-58
2020-08-08 12:47:38,7.22,6.53,46.00,39.80,901527,32,20154,-58
2020-08-08 12:48:17,9.32,6.57,45.60,40.50,901323,32,20069,-57
2020-08-08 12:48:54,7.22,5.85,45.30,40.90,901456,32,20437,-58
2020-08-08 12:49:31,8.73,6.20,44.90,41.10,898098,33,20028,-57
2020-08-08 12:50:15,6.62,6.03,44.40,42.20,898452,33,20046,-57
2020-08-08 12:51:04,7.65,6.93,43.50,41.70,898331,33,20040,-58
2020-08-08 12:51:44,8.98,6.57,42.50,42.50,901527,32,20058,-58
2020-08-08 12:52:33,10.02,6.62,41.90,44.00,901074,32,20044,-58
2020-08-08 12:53:27,10.52,6.80,40.90,45.00,901373,32,20165,-56
2020-08-08 12:54:06,8.07,6.45,40.60,45.80,901463,32,20023,-58
2020-08-08 12:54:47,7.05,6.35,40.50,46.00,901521,32,20054,-56
2020-08-08 12:55:30,6.97,6.32,40.60,46.40,901452,32,20027,-57
2020-08-08 12:56:16,9.77,6.53,40.80,46.00,901149,33,20035,-58
2020-08-08 12:57:09,9.07,6.80,39.90,45.50,901618,32,20059,-57
2020-08-08 12:57:52,9.23,6.70,39.80,46.10,901396,32,20321,-56
2020-08-08 12:58:43,6.65,6.05,39.40,47.10,901487,32,20439,-56
2020-08-08 12:59:35,9.23,6.37,40.10,47.20,901185,32,20035,-57
2020-08-08 13:00:53,7.55,6.18,40.90,46.10,901462,32,20458,-57
2020-08-08 13:01:32,7.15,5.70,41.00,45.70,901465,32,20083,-56
2020-08-08 13:02:15,7.00,5.75,42.40,44.30,901494,32,20392,-58
2020-08-08 13:02:46,8.27,6.18,42.90,43.90,901486,32,20054,-58
2020-08-08 13:03:31,6.78,6.10,43.10,43.60,901353,32,20085,-58
2020-08-08 13:04:27,8.63,6.15,43.60,42.80,898286,33,20043,-57
2020-08-08 13:05:07,6.43,5.90,43.90,42.20,898328,33,20374,-56
2020-08-08 13:05:43,8.05,6.22,44.50,42.40,898864,32,20362,-58
2020-08-08 13:06:27,10.40,6.32,44.90,41.60,901397,32,20442,-58
2020-08-08 13:07:14,7.07,6.37,45.40,41.50,901388,32,20032,-56
2020-08-08 13:07:53,6.82,5.97,45.60,40.60,901482,32,20103,-55
2020-08-08 13:08:38,7.47,6.50,46.10,40.80,901486,32,20407,-52
2020-08-08 13:09:44,9.20,6.07,46.10,39.90,901044,32,20039,-57
2020-08-08 13:10:24,6.53,5.60,46.60,39.00,898441,32,20036,-57
2020-08-08 13:11:04,6.20,5.45,46.40,39.00,901316,32,20542,-57
2020-08-08 13:11:51,9.65,6.00,46.10,38.30,898251,33,20036,-58
2020-08-08 13:12:34,15.25,6.65,45.80,37.90,898230,33,20054,-59
2020-08-08 13:13:17,8.93,5.95,45.60,37.80,898224,33,20035,-58
2020-08-08 13:14:06,6.93,5.75,45.50,38.10,901396,32,20144,-56
2020-08-08 13:15:15,10.40,6.40,45.50,38.80,901439,32,20028,-55
2020-08-08 13:16:00,10.23,5.68,45.60,38.60,901309,32,20465,-54
2020-08-08 13:16:44,11.25,6.80,45.60,39.20,901430,32,20055,-58
2020-08-08 13:17:39,8.52,5.50,45.60,38.50,901311,32,20026,-55
2020-08-08 13:18:19,9.70,5.85,45.70,38.60,901347,32,20469,-57
2020-08-08 13:19:17,16.10,6.10,45.90,39.10,901340,32,20099,-57
2020-08-08 13:20:03,8.48,5.65,46.30,39.30,901372,32,20457,-56
2020-08-08 13:20:41,6.62,6.03,46.50,38.80,901342,32,20097,-58
2020-08-08 13:21:42,6.57,5.80,46.80,38.10,901231,32,20403,-58
2020-08-08 13:22:26,7.75,5.68,46.90,38.80,900866,32,20028,-56
2020-08-08 13:23:00,6.87,5.45,47.60,37.60,901533,32,20095,-58
2020-08-08 13:23:39,6.35,5.72,47.30,37.90,904299,32,20092,-56
2020-08-08 13:24:40,6.10,5.45,47.40,37.80,914446,32,20397,-62
2020-08-08 13:25:10,6.00,5.50,47.60,37.00,901309,32,20475,-58
2020-08-08 13:26:00,6.25,5.40,47.90,36.20,903524,32,20109,-59
2020-08-08 13:26:38,7.15,5.57,48.20,36.30,913946,32,20334,-56
2020-08-08 13:27:18,7.65,5.30,48.10,36.10,914011,32,20022,-58
2020-08-08 13:28:04,12.37,5.50,48.00,35.90,913931,32,20283,-56
2020-08-08 13:28:54,6.37,5.70,46.70,36.50,914329,32,20351,-58
2020-08-08 13:29:51,5.85,5.07,45.80,37.40,914312,32,20417,-57
2020-08-08 13:30:36,6.50,5.80,44.10,38.70,913877,32,20026,-56
2020-08-08 13:31:15,6.50,5.90,43.10,40.00,914257,32,20054,-54
2020-08-08 13:31:56,8.25,5.10,42.30,41.10,914282,32,20070,-57
2020-08-08 13:32:40,8.68,5.70,41.90,42.50,914124,32,20090,-58
2020-08-08 13:33:27,9.02,5.97,41.60,43.10,914241,32,20403,-58
2020-08-08 13:34:21,9.10,6.12,40.90,43.10,914222,32,20377,-58
2020-08-08 13:35:00,8.18,6.37,40.20,44.30,905999,32,20473,-58
2020-08-08 13:35:31,6.12,5.53,39.80,44.40,914122,32,20038,-57
2020-08-08 13:36:08,7.55,5.87,39.50,44.50,913487,32,20451,-57
2020-08-08 13:36:48,6.75,5.80,39.50,44.80,914019,32,20410,-57
2020-08-08 13:37:46,12.20,5.90,39.20,45.10,914071,32,20034,-57
2020-08-08 13:38:28,6.28,5.70,38.70,45.80,914306,32,20049,-55
2020-08-08 13:39:07,6.15,5.65,38.90,46.50,914086,32,20382,-57
2020-08-08 13:39:49,10.30,6.22,39.40,45.90,914349,32,20439,-57
2020-08-08 13:40:46,6.57,5.97,39.70,45.10,914269,32,20027,-58
2020-08-08 13:41:42,7.35,5.82,40.30,43.70,914303,32,20026,-54
2020-08-08 13:43:04,7.55,5.60,40.70,42.60,914179,32,20030,-56
2020-08-08 13:43:45,7.62,5.43,40.90,42.50,901295,32,20051,-56
2020-08-08 13:44:29,7.97,5.00,40.50,41.90,901323,32,20047,-57
2020-08-08 13:45:13,6.55,5.37,40.50,42.60,901352,32,20082,-55
2020-08-08 13:46:02,7.20,5.75,40.60,43.50,901401,32,20062,-56
2020-08-08 13:46:42,5.87,5.22,40.20,42.60,901204,32,20031,-56
2020-08-08 13:47:29,6.93,5.80,39.50,44.10,901382,32,20050,-55
2020-08-08 13:48:31,5.97,5.37,39.20,44.00,901308,32,20035,-57
2020-08-08 13:49:32,6.37,5.87,39.30,44.50,901138,32,20054,-54
2020-08-08 13:50:15,9.60,5.85,39.20,44.90,888747,33,20037,-57
2020-08-08 13:50:57,6.25,5.55,39.30,44.80,894272,32,20082,-58
2020-08-08 13:51:40,6.78,5.65,39.30,44.60,901327,32,20442,-58
2020-08-08 13:52:18,6.00,5.50,40.00,44.30,901125,32,20031,-57
2020-08-08 13:53:18,6.82,6.18,40.20,43.20,901210,32,20497,-54
2020-08-08 13:54:18,6.62,5.93,40.30,42.90,893419,32,20063,-57
2020-08-08 13:55:11,7.62,5.37,41.30,42.40,899301,33,20035,-57
2020-08-08 13:55:50,6.55,5.40,41.60,42.10,891108,32,20476,-57
2020-08-08 13:56:34,7.43,5.22,42.40,41.40,901404,32,20090,-56
2020-08-08 13:57:29,5.97,5.10,42.90,40.20,901228,32,20102,-57
2020-08-08 13:58:15,5.62,4.62,42.60,38.80,901140,32,20031,-58
2020-08-08 13:58:54,6.60,5.12,42.70,39.20,901248,32,20106,-58
2020-08-08 13:59:37,5.43,4.78,43.00,38.90,901285,32,20055,-56
2020-08-08 14:00:31,5.20,4.80,43.10,39.10,901296,32,20048,-57
2020-08-08 14:01:17,6.82,5.25,43.10,39.10,900870,33,20065,-59
2020-08-08 14:01:59,6.37,5.10,43.60,38.20,901351,32,20035,-56
2020-08-08 14:02:43,10.60,5.00,43.70,38.30,901140,32,20043,-58
2020-08-08 14:03:24,6.53,4.55,43.40,37.80,900957,32,20065,-58
2020-08-08 14:04:06,5.93,4.93,43.10,37.60,898074,33,20031,-55
2020-08-08 14:04:51,6.35,4.62,42.60,38.60,898200,33,20040,-57
2020-08-08 14:05:43,4.97,4.57,42.50,37.90,898241,33,20110,-57
2020-08-08 14:06:32,5.00,4.57,42.50,38.70,901380,32,20091,-56
2020-08-08 14:07:24,4.93,4.43,42.70,38.40,901221,32,20050,-57
2020-08-08 14:08:16,6.10,4.65,42.60,38.60,900970,33,20031,-59
2020-08-08 14:08:53,8.98,4.50,43.00,38.60,901194,32,20031,-61
2020-08-08 14:09:32,6.60,4.90,43.20,37.90,901286,32,20066,-54
2020-08-08 14:10:28,5.43,4.50,43.40,38.20,901308,32,20138,-56
2020-08-08 14:11:10,7.00,4.55,43.70,38.40,892759,33,20108,-57
2020-08-08 14:11:44,4.82,4.43,44.00,37.80,901267,33,20036,-57
2020-08-08 14:12:22,8.13,4.45,44.20,37.90,901135,32,20094,-54
2020-08-08 14:12:58,11.27,5.40,44.10,37.40,901265,33,20039,-57
2020-08-08 14:13:39,8.50,4.62,43.80,37.60,901263,33,20408,-56
2020-08-08 14:14:16,7.68,5.28,43.90,38.30,901061,33,20404,-57
2020-08-08 14:14:57,5.57,4.95,44.30,38.50,898076,33,20079,-57
2020-08-08 14:15:37,15.15,5.28,44.40,38.10,898219,33,20032,-55
2020-08-08 14:16:39,5.75,4.47,44.40,37.00,898172,33,20467,-56
2020-08-08 14:17:20,6.45,4.87,44.20,36.60,895731,33,20088,-57
2020-08-08 14:17:54,44.50,44.50,44.50,37.00,901551,33,20031,-56
2020-08-08 14:18:39,5.62,4.60,44.10,36.10,900947,33,19935,-57
2020-08-08 14:19:32,6.15,4.55,43.80,36.50,900981,33,20055,-55
2020-08-08 14:20:15,6.15,4.10,43.30,37.40,898125,33,20020,-56
2020-08-08 14:20:52,6.12,4.97,43.30,38.40,909916,32,20069,-56
2020-08-08 14:21:46,5.50,5.07,43.00,39.10,913817,32,20387,-54
2020-08-08 14:22:32,6.03,5.03,43.00,40.00,914077,32,20092,-57
2020-08-08 14:23:13,6.78,4.95,43.10,40.10,914202,32,20386,-57
2020-08-08 14:23:53,6.12,5.50,43.10,40.00,914091,32,20474,-56
2020-08-08 14:24:42,7.00,5.43,42.90,40.20,914156,32,20382,-57
2020-08-08 14:25:39,5.40,4.82,43.00,40.10,914183,32,20457,-56
2020-08-08 14:26:16,6.70,5.45,42.40,40.30,907224,32,20028,-58
2020-08-08 14:26:53,7.85,5.35,42.10,40.70,914122,32,20022,-58
2020-08-08 14:27:30,8.43,5.20,41.40,41.80,913873,32,20022,-55
2020-08-08 14:28:26,7.28,5.43,41.00,42.50,914180,32,20030,-57
2020-08-08 14:29:40,5.78,5.07,40.50,43.20,913886,32,20071,-56
2020-08-08 14:30:23,8.63,5.70,39.70,43.80,901174,33,20399,-60
2020-08-08 14:31:29,10.63,5.45,39.30,44.70,901323,33,20020,-56
2020-08-08 14:32:17,6.20,5.28,39.00,45.70,900800,33,20070,-56
2020-08-08 14:32:56,8.02,5.87,38.50,45.60,901229,33,20054,-57
2020-08-08 14:33:42,6.75,5.10,38.20,45.70,901335,33,20028,-58
2020-08-08 14:34:24,9.20,5.10,38.00,45.90,901235,33,20081,-56
2020-08-08 14:35:24,5.82,5.22,37.90,46.30,901173,33,20031,-58
2020-08-08 14:36:01,8.25,5.00,37.50,45.80,899356,33,20112,-57
2020-08-08 14:36:43,7.37,5.15,37.30,46.00,901192,33,20035,-57
2020-08-08 14:37:21,8.55,4.87,37.30,46.30,901241,33,20036,-56
2020-08-08 14:38:04,7.12,4.87,37.20,47.30,901161,33,20422,-56
2020-08-08 14:38:46,10.18,5.50,37.10,47.20,901193,33,20147,-58
2020-08-08 14:39:31,7.90,5.37,37.00,47.70,901006,33,20107,-58
2020-08-08 14:40:12,6.55,5.22,36.70,48.20,901116,33,20070,-53
2020-08-08 14:41:01,9.32,5.15,36.50,48.80,901230,33,20023,-56
2020-08-08 14:41:51,9.32,5.55,36.30,48.40,901228,33,20028,-57
2020-08-08 14:42:39,7.07,5.22,36.20,49.00,901192,32,20054,-53
2020-08-08 14:43:38,10.00,6.18,36.10,49.40,901000,33,20118,-56
2020-08-08 14:44:27,7.05,5.70,35.60,49.00,893327,33,20028,-55
2020-08-08 14:45:04,10.55,5.60,35.10,49.80,900910,33,20040,-54
2020-08-08 14:45:41,6.45,5.50,35.00,50.20,901277,33,20039,-52
2020-08-08 14:46:36,5.60,5.15,34.80,50.70,901144,33,20032,-57
2020-08-08 14:47:16,6.47,5.85,34.70,51.10,900565,33,20036,-55
2020-08-08 14:47:57,7.62,5.40,35.00,52.50,901341,33,20081,-56
2020-08-08 14:48:35,6.12,5.53,35.30,52.80,901862,32,20051,-57
2020-08-08 14:49:22,6.18,5.20,35.60,52.00,901667,32,20028,-55
2020-08-08 14:49:59,7.80,5.28,36.30,51.40,901930,32,20109,-57
2020-08-08 14:50:45,11.48,5.32,36.80,49.60,901937,32,20477,-57
2020-08-08 14:51:28,6.57,5.65,37.40,48.80,901791,32,20035,-58
2020-08-08 14:52:11,6.05,5.28,38.30,46.90,901851,32,20115,-55
2020-08-08 14:53:15,8.07,4.95,38.90,46.40,901822,32,20027,-54
2020-08-08 14:53:55,6.87,5.47,40.00,44.60,901021,33,20069,-57
2020-08-08 14:54:43,5.43,4.93,40.80,43.20,901868,32,20439,-52
2020-08-08 14:55:31,8.00,5.43,41.50,42.50,901796,32,20110,-53
2020-08-08 14:56:09,6.00,5.30,42.00,42.40,901861,32,20423,-58
2020-08-08 14:56:53,7.62,5.30,42.20,40.40,901812,32,20492,-58
2020-08-08 14:57:37,5.20,4.80,42.60,40.20,901837,32,20054,-58
2020-08-08 14:58:14,6.20,5.60,43.20,39.90,901722,32,20050,-54
2020-08-08 14:59:15,5.12,4.70,43.40,38.90,901822,32,20028,-58
2020-08-08 15:00:00,6.95,5.00,43.50,39.30,901904,32,20028,-56
2020-08-08 15:00:58,8.90,5.35,43.70,38.60,901505,33,20114,-55
2020-08-08 15:01:35,6.28,4.95,43.70,39.10,895223,33,20048,-56
2020-08-08 15:02:21,10.32,4.97,43.60,39.70,901804,32,20043,-58
2020-08-08 15:03:18,5.82,4.90,43.70,38.60,901856,32,20403,-55
2020-08-08 15:03:51,6.80,4.97,44.20,38.30,901825,32,20051,-57
2020-08-08 15:04:35,7.55,5.28,44.20,37.60,901633,32,20114,-57
2020-08-08 15:05:13,5.62,4.78,44.00,37.40,901811,32,20024,-56
2020-08-08 15:05:54,5.80,5.30,43.40,37.80,901740,32,20162,-55
2020-08-08 15:06:39,7.62,5.12,43.10,38.30,901837,32,20098,-56
2020-08-08 15:07:15,8.18,4.97,43.00,39.10,903239,32,20036,-56
2020-08-08 15:07:49,7.05,4.60,43.20,39.40,914720,32,20442,-56
2020-08-08 15:08:40,5.70,5.20,43.30,39.40,914242,32,20049,-56
2020-08-08 15:09:34,8.15,4.80,43.70,38.50,914520,32,20315,-57
2020-08-08 15:10:13,4.95,4.53,43.70,38.00,914844,32,20064,-56
2020-08-08 15:10:54,6.73,4.83,44.00,38.40,914747,32,20404,-58
2020-08-08 15:11:37,9.05,4.28,44.10,38.00,914699,32,20311,-54
2020-08-08 15:12:17,8.45,4.68,44.20,37.70,914686,32,20072,-58
2020-08-08 15:12:52,5.45,4.47,44.30,38.00,914705,32,20026,-55
2020-08-08 15:13:30,6.32,4.18,44.50,36.80,914845,32,20060,-55
2020-08-08 15:14:26,7.25,4.62,44.10,37.00,914764,32,20110,-57
2020-08-08 15:15:09,5.07,4.57,44.10,36.40,914744,32,20014,-57
2020-08-08 15:15:48,8.98,4.72,44.40,37.00,914703,32,20049,-57
2020-08-08 15:16:40,8.07,4.40,44.60,36.50,914823,32,20378,-56
2020-08-08 15:17:22,4.12,3.67,44.40,36.50,914580,32,20030,-57
2020-08-08 15:18:02,5.00,4.50,44.10,35.90,914686,32,20401,-55
2020-08-08 15:18:57,6.15,4.35,43.80,35.70,914691,32,20027,-58
2020-08-08 15:19:44,7.75,4.20,43.90,35.60,914322,32,20022,-55
2020-08-08 15:20:22,6.00,4.47,43.60,36.30,914669,32,20432,-56
2020-08-08 15:21:00,4.70,4.30,43.40,36.60,914690,32,20435,-57
2020-08-08 15:21:39,6.95,4.75,43.40,36.90,914901,32,20018,-57
2020-08-08 15:22:37,9.65,5.03,43.70,37.30,914576,32,20034,-56
2020-08-08 15:23:19,5.53,5.03,43.40,37.30,914695,32,20461,-56
2020-08-08 15:24:03,6.03,5.15,43.30,37.80,914654,32,20337,-55
2020-08-08 15:25:07,6.60,5.07,42.70,38.50,914522,32,20026,-52
2020-08-08 15:25:55,5.53,5.05,41.60,39.60,898779,33,20027,-57
2020-08-08 15:26:36,7.12,5.45,41.20,40.70,909423,32,20082,-58
2020-08-08 15:27:16,5.80,5.30,40.70,40.90,914486,32,20026,-54
2020-08-08 15:27:55,6.87,5.32,40.20,42.10,914669,32,20413,-53
2020-08-08 15:28:48,6.07,5.45,39.80,42.30,914332,32,20035,-56
2020-08-08 15:29:31,10.75,5.25,39.30,42.90,914460,32,20091,-54
2020-08-08 15:30:26,14.38,5.75,38.60,42.70,914167,32,20083,-56
2020-08-08 15:31:40,6.25,4.97,37.90,43.90,914038,32,20060,-54
2020-08-08 15:32:21,8.00,5.70,37.20,44.50,907745,32,20031,-56
2020-08-08 15:32:55,5.40,4.90,37.10,44.90,907691,32,20023,-53
2020-08-08 15:33:33,7.85,4.90,36.80,44.80,904593,32,20023,-51
2020-08-08 15:34:10,9.52,6.57,36.60,45.50,901555,32,20031,-53
2020-08-08 15:34:53,6.40,5.43,36.10,45.80,901818,32,20024,-57
2020-08-08 15:35:36,7.25,5.12,35.90,46.40,904273,32,20035,-57
2020-08-08 15:36:21,7.05,5.60,35.70,47.10,907579,32,20077,-56
2020-08-08 15:37:01,6.93,5.20,35.60,47.30,907871,32,20027,-56
2020-08-08 15:37:47,7.37,5.50,35.40,47.50,907830,32,20039,-57
2020-08-08 15:38:33,8.52,5.32,35.30,48.10,907792,32,20184,-57
2020-08-08 15:39:07,11.65,5.47,35.20,49.30,907466,32,20050,-57
2020-08-08 15:40:08,7.25,5.32,35.00,48.90,907866,32,20465,-54
2020-08-08 15:40:46,7.18,6.37,34.80,49.80,907856,32,20044,-58
2020-08-08 15:41:33,7.35,6.62,34.70,49.70,907558,32,20054,-57
2020-08-08 15:42:10,8.13,7.03,34.60,50.60,907790,32,20413,-52
2020-08-08 15:42:54,11.15,7.45,34.40,50.10,907907,32,20019,-55
2020-08-08 15:43:29,10.05,6.78,34.40,50.40,907830,32,20023,-54
2020-08-08 15:44:12,7.70,6.78,34.40,50.20,907883,32,20065,-54
2020-08-08 15:44:51,7.43,6.57,34.30,51.00,907829,32,20391,-57
2020-08-08 15:45:40,7.35,6.40,34.20,51.30,907919,32,20027,-56
2020-08-08 15:46:23,8.50,6.15,34.20,52.10,907823,32,20061,-55
2020-08-08 15:47:02,8.48,5.45,34.10,52.30,907926,32,20065,-57
2020-08-08 15:47:44,7.87,5.62,34.20,52.30,907846,32,20019,-57
2020-08-08 15:48:59,6.35,5.70,34.20,52.10,907807,32,20039,-56
2020-08-08 15:49:55,7.12,5.20,34.10,52.20,898353,33,20103,-56
2020-08-08 15:50:43,7.30,5.43,34.40,51.60,907770,32,20065,-56
2020-08-08 15:51:38,9.75,5.55,35.00,51.30,907727,32,20027,-57
2020-08-08 15:52:23,5.47,4.97,35.50,50.30,907211,32,20023,-56
2020-08-08 15:53:03,9.90,5.28,36.80,48.50,907790,32,20064,-57
2020-08-08 15:53:41,4.87,4.47,37.30,47.50,907731,32,20391,-57
2020-08-08 15:54:29,5.72,5.22,37.80,46.50,907822,32,20032,-57
2020-08-08 15:55:18,11.25,5.10,38.50,45.60,907812,32,20153,-56
2020-08-08 15:56:00,5.87,5.15,38.90,44.80,907800,32,20027,-56
2020-08-08 15:56:44,5.82,4.85,39.40,43.50,907815,32,20057,-57
2020-08-08 15:57:30,7.05,4.78,39.70,41.70,907748,32,20089,-55
2020-08-08 15:58:16,7.37,6.05,39.80,40.90,907766,32,20069,-54
2020-08-08 15:59:01,5.97,5.20,40.20,41.10,907796,32,20026,-63
2020-08-08 15:59:42,7.85,5.55,40.40,40.60,907711,32,20089,-57
2020-08-08 16:00:27,40.60,40.60,40.60,40.50,908061,32,20081,-58
2020-08-08 16:01:21,5.43,4.95,41.00,40.00,907787,32,19976,-57
2020-08-08 16:02:07,7.90,4.97,41.20,39.50,907775,32,20409,-57
2020-08-08 16:02:48,8.75,4.55,41.20,39.20,907771,32,20047,-58
2020-08-08 16:03:25,8.10,5.15,41.10,38.70,907744,32,20125,-57
2020-08-08 16:04:11,5.12,4.62,41.10,39.00,907752,32,20600,-57
2020-08-08 16:04:50,4.68,4.03,40.90,39.20,907707,32,20107,-58
2020-08-08 16:05:37,4.68,4.32,41.20,39.50,907662,32,20077,-58
2020-08-08 16:06:26,8.48,4.90,41.30,39.40,907688,32,20022,-57
2020-08-08 16:07:06,5.03,4.53,41.30,39.40,907810,32,20027,-57
2020-08-08 16:07:44,4.32,3.92,41.50,39.60,904487,32,20119,-57
2020-08-08 16:08:32,4.55,4.15,41.50,39.30,904334,32,20065,-58
2020-08-08 16:09:14,5.18,4.68,41.60,38.90,913988,32,20030,-57
2020-08-08 16:09:54,5.43,4.32,41.40,38.90,914589,32,20097,-56
2020-08-08 16:10:53,5.37,4.28,41.60,38.90,914489,32,20030,-58
2020-08-08 16:11:42,5.97,4.55,41.40,38.60,914521,32,20060,-55
2020-08-08 16:12:20,7.18,4.50,41.40,38.80,914362,32,20048,-57
2020-08-08 16:12:56,8.30,4.45,41.50,39.00,914412,32,20056,-58
2020-08-08 16:13:27,8.48,4.57,41.50,38.20,914457,32,20044,-58
2020-08-08 16:14:12,5.68,4.43,41.40,38.60,913724,32,20147,-58
2020-08-08 16:15:10,5.57,4.30,41.30,38.50,914091,32,20119,-57
2020-08-08 16:15:42,4.85,4.45,41.00,38.40,914232,32,20119,-58
2020-08-08 16:16:17,7.18,4.43,41.00,38.90,914174,32,20045,-56
2020-08-08 16:16:54,8.68,4.22,41.10,38.90,914480,32,20064,-56
2020-08-08 16:17:28,16.25,4.30,41.00,38.80,914502,32,20026,-58
2020-08-08 16:18:12,6.72,4.53,41.20,38.60,914524,32,20101,-58
2020-08-08 16:18:43,7.68,4.62,41.40,38.50,914126,32,20022,-58
2020-08-08 16:19:20,13.40,4.28,41.40,38.50,913811,32,20405,-56
2020-08-08 16:19:56,5.03,4.32,41.50,38.20,914086,32,20083,-57
2020-08-08 16:20:35,5.80,4.20,41.70,38.10,914128,32,20061,-57
2020-08-08 16:21:22,6.37,4.10,41.90,37.90,914228,32,20402,-58
2020-08-08 16:21:56,5.55,4.30,41.70,37.50,914460,32,20097,-58
2020-08-08 16:22:27,5.97,4.40,41.50,38.10,914297,32,20097,-55
2020-08-08 16:23:11,4.50,4.10,41.40,38.10,914339,32,20026,-56
2020-08-08 16:23:53,5.87,4.30,41.30,38.40,914395,32,20031,-56
2020-08-08 16:24:35,4.50,4.10,41.40,37.60,914460,32,20330,-57
2020-08-08 16:25:23,6.55,4.70,41.40,38.00,914471,32,20060,-55
2020-08-08 16:26:00,5.72,4.12,41.40,37.40,914433,32,20097,-56
2020-08-08 16:26:40,5.37,4.15,41.30,37.20,914397,32,20040,-58
2020-08-08 16:27:20,6.57,4.33,41.70,37.30,914419,32,20030,-55
2020-08-08 16:28:01,4.47,4.07,41.50,36.90,914294,32,20057,-57
2020-08-08 16:28:42,5.40,4.50,41.20,37.10,914230,32,20402,-57
2020-08-08 16:29:30,5.90,4.43,41.10,37.80,914212,32,20044,-57
2020-08-08 16:30:20,5.45,4.20,41.00,37.90,914475,32,20106,-55
2020-08-08 16:31:07,6.05,3.92,41.10,38.20,914471,32,20068,-56
2020-08-08 16:32:03,4.45,4.03,41.20,38.60,913987,32,20102,-57
2020-08-08 16:32:47,5.68,4.30,40.90,37.20,914332,32,20056,-57
2020-08-08 16:33:26,6.43,4.32,40.90,37.60,914339,32,20026,-55
2020-08-08 16:34:03,6.12,3.97,40.70,37.60,914285,32,20022,-56
2020-08-08 16:34:38,6.93,4.20,40.70,38.10,914447,32,20018,-56
2020-08-08 16:35:15,5.50,4.12,40.60,37.80,914283,32,20019,-55
2020-08-08 16:35:51,5.03,3.92,40.60,38.00,914182,32,20019,-57
2020-08-08 16:36:32,6.20,4.18,40.60,38.60,914490,32,20022,-57
2020-08-08 16:37:21,5.07,4.20,40.40,37.70,914211,32,20048,-57
2020-08-08 16:38:04,5.87,4.75,40.20,37.80,914534,32,20014,-54
2020-08-08 16:38:42,4.37,3.97,40.10,37.90,914400,32,20049,-57
2020-08-08 16:39:29,4.93,4.43,40.00,38.20,914062,32,20026,-53
2020-08-08 16:40:12,6.15,4.30,39.60,39.60,914423,32,20421,-56
2020-08-08 16:40:59,5.93,4.43,39.50,39.20,914431,32,20019,-57
2020-08-08 16:41:57,8.15,3.95,39.40,39.30,914345,32,20402,-57
2020-08-08 16:42:43,5.07,4.25,39.50,39.30,907493,32,20031,-58
2020-08-08 16:43:21,5.40,4.57,39.40,39.60,914274,32,20401,-57
2020-08-08 16:44:07,11.52,7.53,39.20,40.00,914349,32,20345,-56
2020-08-08 16:44:55,9.15,6.75,39.10,40.30,914151,32,20022,-57
2020-08-08 16:45:46,32.00,12.55,38.90,40.70,914330,32,20069,-58
2020-08-08 16:46:23,38.60,38.60,38.60,40.90,914578,32,20071,-57
2020-08-08 16:47:05,9.93,5.68,38.40,41.30,914426,32,20296,-56
2020-08-08 16:47:43,5.10,4.55,38.00,41.50,914364,32,20057,-53
2020-08-08 16:48:24,8.35,4.57,37.70,41.70,914450,32,20088,-57
2020-08-08 16:49:10,8.05,5.03,37.30,42.50,914229,32,20097,-59
2020-08-08 16:50:09,10.32,6.37,36.80,43.50,914384,32,20374,-57
2020-08-08 16:50:56,18.30,9.57,36.20,44.70,901392,32,20024,-57
2020-08-08 16:52:03,17.42,9.50,35.90,45.30,901458,32,20058,-57
2020-08-08 16:52:43,7.95,5.68,35.40,46.20,901529,32,20015,-57
2020-08-08 16:53:22,9.93,4.53,35.10,46.30,901536,32,20028,-55
2020-08-08 16:54:01,10.40,5.20,34.80,46.80,901486,32,20020,-58
2020-08-08 16:54:55,10.73,5.25,34.40,47.90,900957,32,20438,-55
2020-08-08 16:55:41,13.35,8.20,34.20,48.20,901421,32,20032,-57
2020-08-08 16:56:30,12.30,7.37,34.00,48.70,901448,32,20047,-56
2020-08-08 16:57:01,11.57,6.75,33.90,49.00,898249,33,20379,-57
2020-08-08 16:57:41,9.05,6.35,33.60,50.10,898277,33,20473,-56
2020-08-08 16:58:50,11.43,6.18,33.50,50.10,897999,33,20040,-58
2020-08-08 16:59:30,6.28,5.40,33.30,49.70,899049,32,20407,-56
2020-08-08 17:00:21,11.48,6.82,33.10,49.80,901357,32,20086,-57
2020-08-08 17:01:11,10.52,6.78,32.90,50.30,901405,32,20080,-55
2020-08-08 17:01:57,8.05,6.78,32.80,50.40,901482,32,20059,-53
2020-08-08 17:02:33,18.05,14.02,32.60,51.10,901261,32,20065,-58
2020-08-08 17:03:15,14.75,11.63,32.50,51.20,901488,32,20142,-56
2020-08-08 17:03:53,13.77,9.65,32.40,52.00,901506,32,20023,-57
2020-08-08 17:04:29,12.43,9.60,32.30,52.10,901398,32,20032,-58
2020-08-08 17:05:07,11.43,8.77,32.20,52.60,901388,32,20042,-57
2020-08-08 17:05:47,7.93,6.97,32.20,52.60,901437,32,20011,-57
2020-08-08 17:06:38,7.68,6.10,32.20,52.10,901059,33,20024,-56
2020-08-08 17:07:32,8.30,6.28,32.20,51.90,901290,32,20042,-56
2020-08-08 17:08:06,7.82,5.90,32.00,52.60,900637,32,20368,-52
2020-08-08 17:09:30,11.10,6.50,31.90,52.90,901331,32,20405,-56
2020-08-08 17:10:36,11.05,6.32,31.90,53.30,893182,33,20030,-55
2020-08-08 17:11:13,8.25,6.22,31.60,52.90,886188,33,20037,-56
2020-08-08 17:11:44,10.90,5.72,31.60,53.50,884296,33,20382,-57
2020-08-08 17:12:23,7.12,5.57,31.50,52.90,886191,33,20025,-57
2020-08-08 17:13:06,7.85,5.47,31.50,53.20,886112,33,20104,-56
2020-08-08 17:13:50,9.27,5.62,31.40,53.60,886060,33,20051,-57
2020-08-08 17:14:22,11.85,7.12,31.40,54.00,886299,33,20100,-58
2020-08-08 17:15:02,10.15,6.90,31.40,54.20,888965,33,20079,-57
2020-08-08 17:15:44,33.42,19.02,31.40,54.10,889126,33,20033,-54
2020-08-08 17:16:22,20.85,11.20,31.30,54.60,889260,33,20484,-57
2020-08-08 17:16:59,16.20,8.65,31.30,54.60,889259,33,20381,-55
2020-08-08 17:17:34,9.05,6.20,31.20,54.30,889248,33,20443,-54
2020-08-08 17:18:15,12.13,7.70,31.20,54.30,889184,33,20036,-56
2020-08-08 17:19:07,12.98,6.90,31.20,53.80,889253,33,20147,-56
2020-08-08 17:19:47,8.80,6.20,31.20,53.20,889200,33,20158,-57
2020-08-08 17:20:50,15.57,6.15,31.30,53.60,889232,33,20461,-56
2020-08-08 17:21:30,6.47,5.32,31.30,53.50,889299,33,20041,-55
2020-08-08 17:22:04,31.30,31.30,31.30,53.90,889145,33,20352,-57
2020-08-08 17:22:44,11.12,6.95,31.30,53.50,889238,33,20295,-54
2020-08-08 17:23:19,18.50,11.27,31.20,54.20,889346,33,20036,-55
2020-08-08 17:24:14,20.77,10.07,31.20,54.00,889225,33,20420,-57
2020-08-08 17:25:01,20.45,8.63,31.20,53.90,889118,33,20034,-55
2020-08-08 17:25:42,9.40,5.45,31.20,54.90,889272,33,20161,-57
2020-08-08 17:26:23,8.75,6.37,31.10,52.70,889095,33,20036,-56
2020-08-08 17:27:04,9.05,6.53,31.10,53.30,889283,33,20044,-55
2020-08-08 17:27:48,9.55,5.40,31.10,53.50,889345,33,20045,-57
2020-08-08 17:28:33,12.82,5.65,31.00,53.70,892013,32,20037,-56
2020-08-08 17:29:19,9.68,5.93,31.00,53.90,900727,33,20039,-55
2020-08-08 17:29:59,6.18,4.90,31.00,54.20,901343,32,20371,-57
2020-08-08 17:30:34,8.02,5.10,30.90,54.40,901390,32,20058,-56
2020-08-08 17:31:15,9.52,5.28,30.90,53.20,901339,32,20411,-58
2020-08-08 17:31:49,9.85,5.70,30.80,52.90,901434,32,20027,-57
2020-08-08 17:32:41,6.47,4.97,30.80,53.30,901280,32,20065,-57
2020-08-08 17:33:28,8.27,6.25,30.70,52.80,901336,32,20497,-58
2020-08-08 17:34:09,8.15,6.07,30.60,53.70,901104,33,20154,-56
2020-08-08 17:34:43,10.75,5.80,30.60,54.60,901412,32,20032,-56
2020-08-08 17:35:33,7.20,5.05,30.60,53.40,901290,32,20405,-57
2020-08-08 17:36:16,7.68,4.95,30.50,53.40,901409,32,20035,-55
2020-08-08 17:36:59,10.30,5.62,30.50,53.40,901379,32,20032,-57
2020-08-08 17:37:38,9.57,5.72,30.40,53.70,901286,32,20462,-57
2020-08-08 17:38:24,9.88,5.93,30.40,53.80,901399,32,20031,-56
2020-08-08 17:39:03,8.77,5.45,30.40,53.50,900713,33,20044,-57
2020-08-08 17:39:57,8.70,5.35,30.40,54.10,901381,32,20051,-56
2020-08-08 17:40:55,12.07,5.57,30.30,54.10,901467,32,20056,-55
2020-08-08 17:41:36,8.85,5.55,30.30,53.80,901405,32,20032,-56
2020-08-08 17:42:17,5.78,5.28,30.20,53.80,900883,32,20028,-54
2020-08-08 17:43:02,8.95,4.75,30.20,54.30,901095,33,20058,-56
2020-08-08 17:43:39,7.72,4.80,30.20,53.80,901068,32,20154,-56
2020-08-08 17:44:20,6.97,5.15,30.20,54.00,901263,32,20535,-58
2020-08-08 17:44:59,8.07,5.35,30.10,54.30,901458,32,20064,-52
2020-08-08 17:45:57,7.37,5.45,30.10,54.50,901343,32,20410,-57
2020-08-08 17:46:43,8.48,4.82,30.00,55.00,897655,33,20028,-57
2020-08-08 17:47:19,7.90,5.10,30.00,55.40,901316,32,20023,-56
2020-08-08 17:48:00,15.82,5.75,30.00,55.50,901383,32,20035,-57
2020-08-08 17:48:42,12.75,5.15,29.90,55.50,906797,32,20066,-56
2020-08-08 17:49:22,8.82,5.60,29.80,55.20,914025,32,20387,-56
2020-08-08 17:50:12,9.00,5.25,29.80,55.80,914320,32,20060,-57
2020-08-08 17:50:52,9.75,5.78,29.80,56.30,914177,32,20219,-58
2020-08-08 17:51:31,8.43,5.63,29.70,56.50,914258,32,20323,-57
2020-08-08 17:52:14,6.97,5.50,29.70,56.20,914216,32,20229,-57
2020-08-08 17:52:52,6.75,5.82,29.60,56.60,914219,32,20023,-59
2020-08-08 17:53:30,7.20,5.57,29.60,56.90,914188,32,20099,-53
2020-08-08 17:54:07,6.47,5.87,29.50,57.70,914194,32,20476,-55
2020-08-08 17:54:47,11.10,6.32,29.40,57.90,914313,32,20053,-56
2020-08-08 17:55:28,10.38,5.62,29.40,58.00,913989,32,20083,-56
2020-08-08 17:56:15,9.13,6.00,29.40,58.20,914324,32,20030,-56
2020-08-08 17:57:04,8.30,5.70,29.30,58.20,914305,32,20432,-55
2020-08-08 17:57:44,6.32,5.70,29.20,58.00,914288,32,20453,-54
2020-08-08 17:58:36,6.62,5.65,29.10,58.60,914311,32,20034,-56
2020-08-08 17:59:14,8.05,5.07,29.00,58.40,914033,32,20038,-57
2020-08-08 17:59:57,6.35,5.15,29.00,58.70,914262,32,20402,-52
2020-08-08 18:00:50,7.47,5.43,29.00,58.80,914263,32,20026,-58
2020-08-08 18:01:33,6.10,5.50,29.00,59.10,914286,32,20052,-57
2020-08-08 18:02:15,8.40,5.50,28.90,58.90,913853,32,20067,-53
2020-08-08 18:02:58,9.82,5.55,28.80,59.00,913945,32,20060,-56
2020-08-08 18:03:43,8.05,5.28,28.80,59.30,913852,32,20048,-57
2020-08-08 18:04:23,10.85,5.65,28.70,59.50,914003,32,20068,-54
2020-08-08 18:05:00,7.35,5.50,28.70,59.50,914271,32,20026,-54
2020-08-08 18:05:41,8.05,5.70,28.60,59.40,914226,32,20031,-56
2020-08-08 18:06:32,6.28,5.43,28.60,59.60,914329,32,20030,-57
2020-08-08 18:07:32,7.05,5.30,28.60,60.00,914299,32,20365,-53
2020-08-08 18:08:13,7.80,5.68,28.60,59.70,911229,32,20049,-56
2020-08-08 18:08:57,8.80,5.57,28.50,60.10,914216,32,20025,-56
2020-08-08 18:09:50,6.22,5.22,28.50,60.90,914247,32,20410,-55
2020-08-08 18:10:39,15.77,5.40,28.40,61.90,914352,32,20410,-57
2020-08-08 18:11:27,7.22,5.20,28.40,60.80,914350,32,20356,-57
2020-08-08 18:12:12,6.43,5.25,28.30,61.00,914222,32,20034,-56
2020-08-08 18:12:52,8.75,5.32,28.20,60.90,914210,32,20018,-56
2020-08-08 18:13:30,12.80,5.45,28.20,61.40,914167,32,20389,-55
2020-08-08 18:14:17,7.37,5.57,28.10,60.80,914234,32,20026,-57
2020-08-08 18:15:08,8.70,5.72,28.10,61.10,914225,32,20066,-56
2020-08-08 18:16:13,10.05,5.90,28.10,61.70,914160,32,20372,-58
2020-08-08 18:16:50,7.57,5.25,28.10,60.50,911169,32,20030,-55
2020-08-08 18:17:41,6.20,5.12,28.10,60.80,914185,32,20026,-54
2020-08-08 18:18:14,8.57,6.12,28.00,61.10,914223,32,20026,-56
2020-08-08 18:19:02,6.10,5.60,28.00,61.30,914243,32,20030,-55
2020-08-08 18:19:39,8.70,6.35,28.00,61.40,914062,32,20026,-65
2020-08-08 18:20:27,6.90,5.60,27.90,61.50,914430,32,20030,-56
2020-08-08 18:21:10,7.10,5.47,27.90,61.50,914460,32,20052,-57
2020-08-08 18:21:48,6.65,5.60,27.90,61.60,914999,32,20398,-59
2020-08-08 18:22:25,6.20,5.03,27.80,61.70,914889,32,20390,-55
2020-08-08 18:22:59,9.35,5.65,27.80,62.60,915079,32,20027,-57
2020-08-08 18:23:43,9.80,5.35,27.80,63.10,914460,32,20042,-55
2020-08-08 18:24:14,7.80,5.95,27.70,63.10,915249,32,20049,-57
2020-08-08 18:24:52,11.05,5.95,27.70,63.30,914811,32,20053,-53
2020-08-08 18:25:55,11.25,6.12,27.60,63.40,914690,32,20030,-57
2020-08-08 18:26:47,7.35,6.37,27.60,63.70,914922,32,20090,-56
2020-08-08 18:27:40,5.40,4.90,27.60,65.70,911835,32,20048,-54
2020-08-08 18:28:21,6.72,5.97,27.50,65.10,911400,32,20165,-52
2020-08-08 18:29:14,8.43,6.30,27.40,66.10,911100,32,20053,-56
2020-08-08 18:29:55,10.73,6.07,27.40,64.20,911664,32,20418,-55
2020-08-08 18:30:51,11.10,5.97,27.40,64.40,911282,32,20393,-53
2020-08-08 18:31:42,11.40,6.87,27.30,66.10,911418,32,20034,-51
2020-08-08 18:32:37,12.07,6.60,27.30,64.60,911349,32,20064,-55
2020-08-08 18:33:18,7.75,6.93,27.30,64.30,911148,32,20340,-56
2020-08-08 18:33:59,11.23,6.57,27.20,64.30,911648,32,20045,-55
2020-08-08 18:34:46,7.32,6.60,27.20,64.80,911321,32,20093,-57
2020-08-08 18:35:50,12.05,7.45,27.20,65.10,911742,32,20030,-53
2020-08-08 18:36:31,8.38,7.15,27.10,65.00,901914,32,20050,-56
2020-08-08 18:37:46,10.15,6.65,27.10,65.90,901476,32,20023,-56
2020-08-08 18:38:31,9.13,6.70,27.00,65.90,897793,32,20099,-56
2020-08-08 18:39:16,19.67,7.50,27.00,67.10,901677,32,20050,-57
2020-08-08 18:39:58,11.23,6.90,26.90,70.30,901934,32,20431,-56
2020-08-08 18:40:41,13.88,7.45,26.90,67.70,901793,32,20078,-57
2020-08-08 18:41:24,9.10,7.35,26.90,67.40,901723,32,20077,-57
2020-08-08 18:42:01,10.68,7.25,26.90,66.40,901905,32,20039,-58
2020-08-08 18:42:44,11.00,7.28,26.80,66.20,901848,32,20043,-56
2020-08-08 18:43:19,12.40,6.97,26.80,66.90,901903,32,20059,-58
2020-08-08 18:44:13,13.00,7.00,26.80,66.90,901818,32,20059,-56
2020-08-08 18:44:51,9.98,7.12,26.80,67.30,898835,33,20032,-56
2020-08-08 18:45:25,9.68,6.70,26.70,67.20,898805,33,20090,-52
2020-08-08 18:46:08,12.40,6.90,26.70,67.60,898714,33,20106,-53
2020-08-08 18:46:52,12.15,7.18,26.70,67.80,901706,32,20031,-55
2020-08-08 18:47:50,9.32,7.37,26.70,68.30,901893,32,20402,-54
2020-08-08 18:48:59,15.13,7.05,26.60,68.10,901748,32,20044,-56
2020-08-08 18:49:58,15.48,7.40,26.60,69.10,901530,32,20046,-57
2020-08-08 18:50:44,13.25,7.22,26.50,70.00,901890,32,20032,-55
2020-08-08 18:51:32,12.63,6.93,26.50,68.40,902244,32,20031,-56
2020-08-08 18:52:13,11.45,7.57,26.50,69.90,902082,32,20068,-54
2020-08-08 18:52:52,14.65,7.60,26.40,69.30,901966,32,20032,-60
2020-08-08 18:53:41,12.95,7.40,26.40,70.80,902059,32,20430,-57
2020-08-08 18:54:29,19.77,7.62,26.40,70.50,901774,32,20027,-61
2020-08-08 18:55:09,11.27,7.25,26.30,71.10,901904,32,20055,-55
2020-08-08 18:55:56,13.07,7.28,26.20,70.60,901832,32,20031,-55
2020-08-08 18:56:37,11.38,7.35,26.20,70.50,901722,32,20039,-55
2020-08-08 18:57:45,12.82,7.30,26.20,70.20,901913,32,20073,-57
2020-08-08 18:58:46,9.32,7.47,26.10,70.50,901790,32,20081,-55
2020-08-08 18:59:25,16.23,8.40,26.00,70.40,901706,32,20360,-57
2020-08-08 18:59:56,16.33,7.90,26.00,71.30,901555,32,20023,-55
2020-08-08 19:00:27,10.48,8.20,25.90,71.90,901480,32,20073,-57
2020-08-08 19:01:25,11.02,7.85,25.90,72.10,901169,33,20079,-55
2020-08-08 19:02:03,14.27,8.65,25.90,71.80,898313,33,20055,-57
2020-08-08 19:02:34,14.35,7.70,25.90,71.90,898439,33,20045,-55
2020-08-08 19:03:05,10.30,8.82,25.80,71.50,897948,33,20107,-58
2020-08-08 19:03:40,9.35,8.15,25.90,71.20,898971,32,20568,-53
2020-08-08 19:04:25,11.75,8.52,25.80,71.10,901483,32,20455,-56
2020-08-08 19:05:12,13.02,8.52,25.90,71.50,900995,32,20097,-59
2020-08-08 19:05:44,10.60,7.45,25.90,71.60,901327,32,20052,-58
2020-08-08 19:06:18,10.23,7.90,25.80,71.60,901205,32,20039,-58
2020-08-08 19:07:22,11.38,8.27,25.80,71.50,901781,32,20344,-58
2020-08-08 19:07:59,13.60,8.38,25.90,71.50,901643,32,20075,-54
2020-08-08 19:08:30,10.07,7.82,25.80,71.50,901613,32,20040,-57
2020-08-08 19:09:03,8.50,7.60,25.80,71.80,901502,32,20032,-57
2020-08-08 19:09:39,11.30,8.13,25.80,72.30,901627,32,20035,-57
2020-08-08 19:10:17,9.45,8.25,25.80,72.50,901726,32,20415,-55
2020-08-08 19:10:56,12.40,8.13,25.80,73.10,901712,32,20055,-57
2020-08-08 19:11:33,13.52,7.90,25.70,73.00,901709,32,20027,-55
2020-08-08 19:12:34,11.15,7.87,25.70,73.20,901689,32,20389,-57
2020-08-08 19:13:31,14.32,8.13,25.70,72.80,908335,32,20074,-56
2020-08-08 19:14:19,12.25,7.93,25.60,73.40,911580,32,20035,-58
2020-08-08 19:14:49,10.52,7.85,25.60,73.80,911572,32,20049,-58
2020-08-08 19:15:39,12.15,8.27,25.50,73.70,911489,32,20035,-58
2020-08-08 19:16:18,17.23,7.97,25.50,73.90,911583,32,20072,-58
2020-08-08 19:16:59,13.93,8.65,25.50,74.00,911554,32,20019,-58
2020-08-08 19:17:30,25.40,25.40,25.40,74.00,911821,32,20036,-58
2020-08-08 19:18:03,25.40,25.40,25.40,73.80,911474,32,19948,-57
2020-08-08 19:18:40,12.88,7.70,25.40,74.10,911164,32,19942,-56
2020-08-08 19:19:14,11.75,7.30,25.40,74.20,910995,32,20448,-57
2020-08-08 19:19:51,11.70,7.82,25.40,74.80,911352,32,20057,-57
2020-08-08 19:20:24,9.90,7.70,25.30,74.40,911582,32,20040,-58
2020-08-08 19:21:03,9.07,7.25,25.30,74.50,911534,32,20105,-57
2020-08-08 19:22:02,10.20,7.68,25.30,74.60,911636,32,20041,-53
2020-08-08 19:22:54,9.02,7.50,25.30,74.70,911371,32,20027,-57
2020-08-08 19:23:28,12.05,7.80,25.20,74.70,911575,32,20090,-54
2020-08-08 19:24:04,9.27,7.70,25.20,75.10,911500,32,20049,-57
2020-08-08 19:24:53,9.70,7.45,25.10,75.70,911577,32,20369,-58
2020-08-08 19:25:49,12.13,7.60,25.10,75.90,911210,32,20386,-58
2020-08-08 19:26:31,12.45,8.02,25.10,76.00,911378,32,20061,-58
2020-08-08 19:27:09,14.05,7.57,25.10,75.90,911566,32,20037,-55
2020-08-08 19:27:58,13.10,7.68,25.00,76.00,911620,32,20019,-57
2020-08-08 19:28:38,8.90,7.20,25.00,76.20,914160,32,20034,-58
2020-08-08 19:29:36,14.52,7.60,25.00,76.30,914217,32,20023,-58
2020-08-08 19:30:15,12.73,7.68,25.00,76.10,908936,32,20049,-58
2020-08-08 19:30:49,11.75,7.40,25.00,76.60,911518,32,20049,-57
2020-08-08 19:31:36,8.32,7.45,24.90,76.70,911473,32,20041,-57
2020-08-08 19:32:23,12.95,7.53,24.90,76.80,911421,32,20037,-57
2020-08-08 19:32:59,15.30,7.82,24.90,77.40,911352,32,20031,-58
2020-08-08 19:33:38,12.37,7.55,24.90,77.60,911368,32,20042,-58
2020-08-08 19:34:12,12.10,7.85,24.80,77.70,911523,32,20042,-59
2020-08-08 19:35:03,14.27,7.87,24.80,78.70,911595,32,20064,-57
2020-08-08 19:36:34,9.82,7.62,24.80,79.10,911530,32,20093,-58
2020-08-08 19:37:17,11.55,7.40,24.80,79.20,889530,33,20111,-57
2020-08-08 19:37:57,8.70,7.80,24.70,78.50,889633,33,20028,-53
2020-08-08 19:38:36,9.23,8.02,24.70,78.30,889473,33,20033,-56
2020-08-08 19:39:18,16.23,7.82,24.70,78.50,896720,33,20078,-56
2020-08-08 19:39:58,13.40,7.93,24.70,78.30,898695,33,20036,-58
2020-08-08 19:40:36,15.00,7.65,24.70,79.00,898673,33,20025,-58
2020-08-08 19:41:23,9.82,8.07,24.70,78.20,901861,32,20094,-55
2020-08-08 19:42:04,18.90,8.02,24.70,78.40,901798,32,20028,-57
2020-08-08 19:42:40,15.48,8.32,24.70,78.80,901750,32,20069,-57
2020-08-08 19:43:44,11.48,8.63,24.70,79.50,901743,32,20106,-57
2020-08-08 19:44:29,8.60,7.62,24.70,79.30,901671,32,20028,-56
2020-08-08 19:45:07,10.48,8.38,24.60,79.30,901674,32,20028,-55
2020-08-08 19:45:53,14.40,8.63,24.60,78.90,901509,32,20082,-56
2020-08-08 19:46:29,15.30,8.40,24.60,79.10,901623,32,20028,-56
2020-08-08 19:47:14,11.93,8.57,24.60,79.10,901680,32,20081,-55
2020-08-08 19:47:55,9.90,7.87,24.60,79.30,901646,32,20047,-57
2020-08-08 19:48:49,12.23,8.68,24.60,79.00,901577,32,20081,-57
2020-08-08 19:49:32,11.20,8.20,24.50,79.30,901441,32,20117,-57
2020-08-08 19:50:21,10.45,8.48,24.50,79.70,901708,32,20020,-57
2020-08-08 19:51:18,13.52,8.00,24.50,80.70,901628,32,20043,-57
2020-08-08 19:52:04,12.15,7.15,24.50,81.10,901371,32,20027,-58
2020-08-08 19:52:43,17.67,7.97,24.40,81.10,901646,32,20028,-54
2020-08-08 19:53:43,12.43,8.23,24.40,81.60,901550,32,20466,-57
2020-08-08 19:54:24,11.52,7.90,24.40,81.90,897490,32,20468,-57
2020-08-08 19:55:04,15.98,7.70,24.30,82.30,901688,32,20042,-56
2020-08-08 19:55:44,10.60,7.82,24.30,82.90,898624,33,20020,-57
2020-08-08 19:56:32,9.48,8.27,24.20,83.10,898642,33,20329,-58
2020-08-08 19:57:15,9.65,7.30,24.20,83.10,898604,33,20057,-56
2020-08-08 19:57:54,9.50,7.43,24.20,83.30,901681,32,20054,-57
2020-08-08 19:58:39,10.82,8.25,24.10,83.60,901667,32,20024,-57
2020-08-08 19:59:16,8.55,7.50,24.10,83.20,898330,33,20040,-59
2020-08-08 19:59:54,13.20,7.53,24.10,83.90,898611,33,20102,-56
2020-08-08 20:00:31,15.20,8.43,24.10,84.30,898288,33,20504,-54
2020-08-08 20:01:07,9.70,7.05,24.10,85.50,900677,32,20392,-55
2020-08-08 20:01:48,12.07,8.27,24.00,84.50,901575,32,20050,-55
2020-08-08 20:02:49,9.90,7.75,24.00,84.30,901633,32,20453,-54
2020-08-08 20:03:19,10.60,8.00,24.00,85.40,901492,32,20115,-57
2020-08-08 20:03:59,12.35,7.95,23.90,85.90,901502,32,20031,-54
2020-08-08 20:04:40,9.77,8.05,23.90,86.10,901664,32,20046,-52
2020-08-08 20:05:13,23.90,23.90,23.90,86.20,902054,32,20046,-54
2020-08-08 20:05:46,12.57,8.07,23.90,86.40,901566,32,20291,-56
2020-08-08 20:06:39,11.68,7.62,23.90,86.90,901612,32,20051,-55
2020-08-08 20:07:25,11.02,7.90,23.80,87.10,901432,32,20103,-55
2020-08-08 20:08:01,15.65,8.88,23.80,87.50,901561,32,20061,-57
2020-08-08 20:08:44,13.07,8.82,23.80,87.80,898428,33,20016,-57
2020-08-08 20:09:27,13.23,8.85,23.80,88.20,898294,33,20020,-56
2020-08-08 20:10:08,10.32,8.32,23.80,88.00,898582,33,20364,-56
2020-08-08 20:10:51,13.75,8.88,23.70,88.30,901672,32,20027,-55
2020-08-08 20:11:32,10.57,8.65,23.70,88.70,901626,32,20414,-57
2020-08-08 20:12:09,15.88,10.52,23.70,89.10,901244,32,20455,-56
2020-08-08 20:12:49,12.68,9.00,23.70,89.70,901536,32,20023,-52
2020-08-08 20:13:38,15.40,9.15,23.70,90.00,901748,32,20127,-57
2020-08-08 20:14:16,13.05,10.32,23.60,90.50,909656,32,20019,-54
2020-08-08 20:14:56,13.55,9.82,23.60,90.80,911279,32,20067,-54
2020-08-08 20:15:52,13.38,10.90,23.60,91.10,911348,32,20099,-57
2020-08-08 20:16:33,13.45,9.85,23.60,91.50,910978,32,20414,-53
2020-08-08 20:17:29,15.45,10.60,23.60,91.90,911090,32,20430,-55
2020-08-08 20:18:33,12.35,10.48,23.50,92.30,911065,32,20038,-56
2020-08-08 20:19:14,16.95,11.25,23.50,92.90,901387,32,20054,-53
2020-08-08 20:20:10,13.40,11.90,23.50,93.40,901607,32,20103,-52
2020-08-08 20:20:47,16.62,10.93,23.50,93.90,898368,33,20028,-52
2020-08-08 20:21:26,13.02,10.98,23.50,94.50,898501,33,20135,-53
2020-08-08 20:22:06,19.02,11.05,23.40,94.80,898578,33,20139,-57
2020-08-08 20:22:40,18.08,10.57,23.40,95.10,901030,33,20410,-56
2020-08-08 20:23:17,13.32,9.82,23.40,95.40,901985,32,20378,-56
2020-08-08 20:24:03,13.18,9.93,23.40,95.80,901706,32,20107,-56
2020-08-08 20:24:49,16.95,10.05,23.30,96.10,901599,32,20032,-57
2020-08-08 20:25:32,11.70,9.55,23.30,96.60,901187,33,20486,-54
2020-08-08 20:26:17,12.85,9.68,23.30,97.40,901512,32,20400,-57
2020-08-08 20:27:27,13.00,10.43,23.20,98.10,901467,32,20049,-56
2020-08-08 20:28:14,12.25,10.25,23.20,98.80,901468,32,20070,-56
2020-08-08 20:28:53,14.27,10.32,23.20,99.90,901571,32,20383,-57
2020-08-08 20:29:34,15.35,10.25,23.10,99.90,901594,32,20035,-57
2020-08-08 20:30:21,14.35,11.00,23.10,99.90,901478,32,20086,-58
2020-08-08 20:31:07,15.77,11.02,23.10,99.90,901573,32,20135,-58
2020-08-08 20:31:51,14.52,10.60,23.10,99.90,901528,32,20561,-58
2020-08-08 20:32:36,12.37,11.18,23.00,99.90,901109,33,20028,-56
2020-08-08 20:33:12,12.57,10.73,23.00,99.90,901577,32,20035,-57
2020-08-08 20:33:52,16.37,11.10,23.00,99.90,901630,32,20024,-58
2020-08-08 20:34:30,16.98,12.05,23.00,99.90,901438,32,20032,-56
2020-08-08 20:35:17,19.12,11.80,23.00,99.90,901558,32,20039,-56
2020-08-08 20:36:01,14.85,11.88,22.90,99.90,901561,32,20031,-58
2020-08-08 20:36:57,16.80,13.38,22.90,99.90,901520,32,20043,-56
2020-08-08 20:37:34,17.02,12.68,22.90,99.90,901627,32,20039,-57
2020-08-08 20:38:27,18.27,13.20,22.90,99.90,901510,32,20408,-58
2020-08-08 20:39:07,21.87,13.27,22.90,99.90,901328,32,20028,-57
2020-08-08 20:39:46,16.50,12.60,22.90,99.90,898565,33,20495,-57
2020-08-08 20:40:42,19.17,12.52,22.90,99.90,898144,33,20062,-57
2020-08-08 20:41:19,16.75,12.23,22.90,99.90,898642,33,20036,-58
2020-08-08 20:42:14,16.58,12.52,22.90,99.90,901612,32,20066,-58
2020-08-08 20:42:55,17.60,12.35,22.90,99.90,901444,32,20130,-59
2020-08-08 20:43:43,14.63,12.32,22.90,99.90,901551,32,20081,-58
2020-08-08 20:44:25,17.77,12.98,22.90,99.90,898488,33,20404,-56
2020-08-08 20:45:05,14.27,12.80,22.90,99.90,897870,33,20040,-57
2020-08-08 20:45:45,17.37,13.18,22.90,99.90,898274,33,20056,-57
2020-08-08 20:46:22,13.73,12.25,22.90,99.90,901566,32,20095,-58
2020-08-08 20:47:02,16.85,12.60,22.90,99.90,901641,32,20478,-57
2020-08-08 20:47:47,17.05,11.77,22.90,99.90,901399,32,20027,-58
2020-08-08 20:48:30,16.70,12.20,22.90,99.90,901483,32,20390,-57
2020-08-08 20:49:17,17.23,12.82,22.90,99.90,901283,32,20355,-58
2020-08-08 20:49:54,15.68,11.88,22.80,99.90,901464,32,20082,-57
2020-08-08 20:50:31,12.85,11.30,22.80,99.90,901643,32,20039,-57
2020-08-08 20:51:21,13.80,12.30,22.80,99.90,901547,32,20032,-58
2020-08-08 20:52:01,14.90,12.65,22.70,99.90,901539,32,20036,-56
2020-08-08 20:52:46,14.82,13.07,22.70,99.90,901423,32,20440,-57
2020-08-08 20:53:22,14.52,12.45,22.70,99.90,901545,32,20028,-56
2020-08-08 20:54:08,16.50,12.75,22.70,99.90,901436,32,20036,-57
2020-08-08 20:54:45,20.37,14.50,22.60,99.90,901455,32,20110,-56
2020-08-08 20:55:37,16.48,14.43,22.60,99.90,901496,32,20102,-54
2020-08-08 20:56:37,23.92,20.50,22.60,99.90,901205,32,20517,-58
2020-08-08 20:57:23,33.17,20.62,22.60,99.90,911053,32,20027,-57
2020-08-08 20:58:01,23.58,16.80,22.50,99.90,911395,32,20031,-56
2020-08-08 20:58:44,23.65,17.15,22.50,99.90,910576,32,20394,-57
2020-08-08 20:59:24,21.12,17.05,22.50,99.90,910774,32,20031,-53
2020-08-08 21:00:04,26.53,18.43,22.50,99.90,911022,32,20038,-57
2020-08-08 21:00:51,19.67,16.83,22.40,99.90,911433,32,20150,-56
2020-08-08 21:01:29,19.27,17.17,22.40,99.90,910893,32,20092,-59
2020-08-08 21:02:06,24.42,17.67,22.40,99.90,911021,32,20149,-58
2020-08-08 21:03:01,28.70,22.48,22.40,99.90,911068,32,20359,-56
2020-08-08 21:04:00,23.35,18.85,22.40,99.90,911187,32,20437,-56
2020-08-08 21:04:52,27.62,17.12,22.40,99.90,911343,32,20113,-55
2020-08-08 21:05:40,22.50,17.30,22.30,99.90,911381,32,20026,-56
2020-08-08 21:06:23,20.50,16.50,22.30,99.90,911244,32,20054,-56
2020-08-08 21:07:02,23.00,16.40,22.30,99.90,911204,32,20080,-54
2020-08-08 21:07:53,20.80,15.68,22.20,99.90,911012,32,20446,-55
2020-08-08 21:08:39,22.45,17.15,22.20,99.90,910974,32,20449,-57
2020-08-08 21:09:28,21.37,18.25,22.20,99.90,910659,32,20258,-56
2020-08-08 21:10:14,19.70,17.55,22.10,99.90,907975,32,20102,-55
2020-08-08 21:10:54,21.55,17.40,22.10,99.90,911023,32,20026,-57
2020-08-08 21:11:37,29.35,19.02,22.10,99.90,911021,32,20031,-57
2020-08-08 21:12:21,25.02,18.67,22.10,99.90,911080,32,20022,-55
2020-08-08 21:12:54,21.70,19.10,22.00,99.90,911145,32,20393,-55
2020-08-08 21:13:32,25.15,18.48,22.00,99.90,911179,32,20039,-58
2020-08-08 21:14:09,21.55,17.92,22.00,99.90,911119,32,20057,-55
2020-08-08 21:15:09,23.20,18.77,22.00,99.90,911267,32,20324,-57
2020-08-08 21:15:53,26.73,19.53,22.00,99.90,910632,32,20061,-57
2020-08-08 21:16:36,25.73,20.00,21.90,99.90,911135,32,20116,-56
2020-08-08 21:17:22,24.12,20.17,21.90,99.90,911222,32,20031,-57
2020-08-08 21:17:55,28.12,20.40,21.90,99.90,911256,32,20031,-55
2020-08-08 21:18:36,31.42,20.73,21.90,99.90,911188,32,20341,-57
2020-08-08 21:19:31,24.20,20.15,21.90,99.90,911076,32,20034,-58
2020-08-08 21:20:05,22.80,20.33,21.90,99.90,910823,32,20067,-55
2020-08-08 21:20:43,27.35,21.65,21.90,99.90,910899,32,20055,-54
2020-08-08 21:21:20,26.25,21.17,21.90,99.90,910965,32,20046,-56
2020-08-08 21:21:59,23.35,20.08,21.90,99.90,911067,32,20432,-56
2020-08-08 21:22:37,24.80,20.33,21.90,99.90,911121,32,20061,-56
2020-08-08 21:23:21,26.23,21.42,21.80,99.90,911260,32,20050,-55
2020-08-08 21:23:59,28.23,20.67,21.80,99.90,911171,32,20027,-56
2020-08-08 21:24:37,31.40,20.10,21.80,99.90,911173,32,20026,-55
2020-08-08 21:25:19,27.58,19.58,21.80,99.90,910678,32,20416,-56
2020-08-08 21:26:03,25.05,19.33,21.70,99.90,911242,32,20023,-58
2020-08-08 21:26:40,26.42,19.50,21.70,99.90,911253,32,20053,-56
2020-08-08 21:27:20,25.02,17.73,21.70,99.90,911088,32,20088,-56
2020-08-08 21:28:00,20.15,18.00,21.60,99.90,911060,32,20034,-60
2020-08-08 21:28:34,20.48,17.45,21.70,99.90,911201,32,20111,-57
2020-08-08 21:29:11,24.40,17.98,21.70,99.90,910882,32,20069,-56
2020-08-08 21:30:17,20.37,17.52,21.60,99.90,911009,32,20026,-57
2020-08-08 21:30:54,25.92,17.98,21.60,99.90,900206,32,20040,-58
2020-08-08 21:31:36,21.42,17.10,21.60,99.90,911238,32,20068,-58
2020-08-08 21:32:23,22.62,16.75,21.60,99.90,911120,32,20031,-56
2020-08-08 21:32:59,18.75,16.52,21.60,99.90,912237,32,20051,-56
2020-08-08 21:33:38,23.87,18.52,21.60,99.90,914075,32,20034,-58
2020-08-08 21:34:31,25.85,18.12,21.60,99.90,913899,32,20629,-57
2020-08-08 21:35:18,20.80,18.60,21.60,99.90,913209,32,20095,-57
2020-08-08 21:36:09,26.12,17.70,21.60,99.90,913814,32,20026,-58
2020-08-08 21:36:58,25.48,19.48,21.50,99.90,912940,32,20057,-57
2020-08-08 21:37:38,25.90,18.50,21.50,99.90,913795,32,20079,-58
2020-08-08 21:38:41,25.80,20.12,21.50,99.90,914025,32,20026,-55
2020-08-08 21:39:21,25.30,19.60,21.60,99.90,904323,32,20106,-57
2020-08-08 21:40:17,21.15,18.25,21.50,99.90,912135,32,20054,-56
2020-08-08 21:41:01,20.08,17.73,21.60,99.90,913470,32,20052,-54
2020-08-08 21:41:48,22.65,16.87,21.60,99.90,911996,32,20449,-55
2020-08-08 21:42:28,21.65,17.55,21.60,99.90,912347,32,20046,-57
2020-08-08 21:43:04,26.20,18.55,21.60,99.90,912750,32,20085,-57
2020-08-08 21:43:52,26.45,18.55,21.50,99.90,914270,32,20026,-55
2020-08-08 21:44:23,23.52,18.23,21.60,99.90,913217,32,20354,-60
2020-08-08 21:45:04,22.98,17.25,21.60,99.90,913604,32,20038,-55
2020-08-08 21:45:46,25.83,19.52,21.50,99.90,913635,32,20038,-57
2020-08-08 21:46:36,22.85,17.77,21.50,99.90,913613,32,20481,-54
2020-08-08 21:47:30,21.35,17.25,21.50,99.90,914336,32,20030,-57
2020-08-08 21:48:07,20.00,17.58,21.50,99.90,914309,32,20027,-57
2020-08-08 21:48:45,23.52,17.73,21.50,99.90,914256,32,20027,-58
2020-08-08 21:49:20,21.87,16.92,21.50,99.90,913912,32,20030,-57
2020-08-08 21:50:04,28.33,22.17,21.50,99.90,914143,32,20053,-56
2020-08-08 21:50:49,26.62,21.27,21.50,99.90,910813,32,20031,-56
2020-08-08 21:51:30,24.42,20.75,21.50,99.90,909174,32,20067,-55
2020-08-08 21:52:16,20.15,16.42,21.50,99.90,908946,32,20100,-57
2020-08-08 21:52:53,21.60,16.62,21.50,99.90,911060,32,20030,-58
2020-08-08 21:53:34,28.70,22.33,21.50,99.90,913554,32,20422,-57
2020-08-08 21:54:08,21.40,21.40,21.40,99.90,913388,32,20336,-58
2020-08-08 21:54:48,32.70,27.17,21.40,99.90,913314,32,19942,-55
2020-08-08 21:55:28,26.15,22.60,21.50,99.90,914020,32,20034,-56
2020-08-08 21:56:39,26.08,20.15,21.40,99.90,914006,32,20432,-56
2020-08-08 21:57:19,17.27,13.73,21.40,99.90,913582,32,20041,-55
2020-08-08 21:57:56,21.90,18.17,21.40,99.90,912571,32,20045,-57
2020-08-08 21:58:40,23.98,19.55,21.40,99.90,913797,32,20034,-57
2020-08-08 21:59:34,24.95,17.80,21.40,99.90,913558,32,20038,-57
2020-08-08 22:00:38,21.27,15.27,21.40,99.90,914091,32,20373,-56
2020-08-08 22:01:37,20.37,16.30,21.40,99.90,913763,32,20107,-57
2020-08-08 22:02:37,19.45,15.75,21.30,99.90,910804,32,20050,-57
2020-08-08 22:03:12,19.48,15.98,21.30,99.90,913001,32,20064,-57
2020-08-08 22:04:01,19.55,15.98,21.30,99.90,913537,32,20057,-57
2020-08-08 22:04:42,18.92,16.05,21.30,99.90,913779,32,20429,-58
2020-08-08 22:05:28,16.60,14.82,21.30,99.90,913837,32,20441,-55
2020-08-08 22:05:59,21.17,15.70,21.20,99.90,914086,32,20390,-57
2020-08-08 22:06:43,18.95,15.68,21.20,99.90,913187,32,20050,-57
2020-08-08 22:07:43,22.27,15.98,21.20,99.90,913942,32,20035,-56
2020-08-08 22:08:23,17.17,15.40,21.20,99.90,907609,32,20049,-57
2020-08-08 22:08:53,21.87,15.27,21.10,99.90,913723,32,20455,-58
2020-08-08 22:09:57,17.40,14.65,21.20,99.90,913732,32,20076,-58
2020-08-08 22:10:50,17.83,14.82,21.20,99.90,914215,32,20132,-56
2020-08-08 22:11:31,18.35,13.70,21.10,99.90,910386,32,20031,-59
2020-08-08 22:12:09,16.37,14.55,21.10,99.90,913451,32,20042,-56
2020-08-08 22:13:09,18.20,15.13,21.10,99.90,914014,32,20095,-59
2020-08-08 22:13:48,18.65,15.02,21.00,99.90,913673,32,20030,-57
2020-08-08 22:14:29,17.80,15.30,21.00,99.90,913929,32,20042,-57
2020-08-08 22:15:07,16.65,14.93,21.00,99.90,912489,32,20050,-57
2020-08-08 22:15:37,15.93,14.30,21.00,99.90,891037,32,664889,-56
2020-08-08 22:16:16,18.23,15.57,21.00,99.90,913517,32,20332,-56
2020-08-08 22:16:56,21.40,15.40,20.90,99.90,914088,32,20052,-60
2020-08-08 22:17:34,19.37,15.75,20.90,99.90,914462,32,20022,-56
2020-08-08 22:18:17,19.75,15.95,20.90,99.90,914517,32,20023,-58
2020-08-08 22:19:11,18.50,15.48,20.90,99.90,914073,32,20027,-57
2020-08-08 22:19:49,19.65,15.77,20.90,99.90,914232,32,20377,-57
2020-08-08 22:20:32,18.08,15.23,20.90,99.90,914156,32,20067,-57
2020-08-08 22:21:29,18.95,15.65,20.90,99.90,914244,32,20038,-59
2020-08-08 22:22:18,18.92,15.00,20.90,99.90,913406,32,20067,-57
2020-08-08 22:23:03,17.27,14.57,20.90,99.90,913737,32,20022,-57
2020-08-08 22:23:44,19.83,15.32,20.90,99.90,914214,32,20053,-57
2020-08-08 22:24:55,17.40,14.87,20.80,99.90,914137,32,20499,-57
2020-08-08 22:25:38,18.35,15.18,20.80,99.90,904326,32,20027,-57
2020-08-08 22:26:16,19.52,15.73,20.80,99.90,904246,32,20084,-56
2020-08-08 22:27:05,17.20,15.27,20.70,99.90,904248,32,20407,-57
2020-08-08 22:27:55,15.93,14.23,20.70,99.90,904271,32,20024,-58
2020-08-08 22:28:35,18.73,14.68,20.80,99.90,904408,32,20312,-57
2020-08-08 22:29:18,16.70,14.00,20.70,99.90,903404,32,20090,-57
2020-08-08 22:29:55,15.73,14.05,20.70,99.90,904397,32,20163,-57
2020-08-08 22:30:35,19.58,15.05,20.80,99.90,904425,32,20138,-57
2020-08-08 22:31:26,20.88,15.20,20.70,99.90,904067,32,20409,-57
2020-08-08 22:32:07,19.02,15.38,20.70,99.90,903081,32,20180,-57
2020-08-08 22:32:45,23.20,15.60,20.70,99.90,904488,32,20027,-57
2020-08-08 22:33:29,19.40,16.17,20.70,99.90,904526,32,20035,-56
2020-08-08 22:34:09,19.08,15.88,20.70,99.90,904429,32,20019,-58
2020-08-08 22:35:14,18.50,14.55,20.70,99.90,904471,32,20142,-58
2020-08-08 22:36:14,17.25,15.45,20.70,99.90,901340,33,20458,-58
2020-08-08 22:37:00,18.35,15.48,20.70,99.90,899549,32,20023,-57
2020-08-08 22:37:42,18.85,15.60,20.70,99.90,904081,32,20089,-58
2020-08-08 22:38:35,19.65,15.82,20.70,99.90,904242,32,20027,-57
2020-08-08 22:39:17,18.12,15.70,20.70,99.90,903999,32,20019,-58
2020-08-08 22:40:01,19.90,16.00,20.70,99.90,904504,32,20055,-57
2020-08-08 22:40:56,17.08,15.18,20.70,99.90,904540,32,20027,-57
2020-08-08 22:41:34,22.00,15.68,20.70,99.90,900680,32,20066,-58
2020-08-08 22:42:12,17.20,15.27,20.70,99.90,904121,32,20325,-57
2020-08-08 22:42:54,21.42,15.82,20.70,99.90,904565,32,20450,-58
2020-08-08 22:43:33,18.77,15.45,20.70,99.90,901468,33,20016,-60
2020-08-08 22:44:15,19.65,15.95,20.70,99.90,901256,33,20058,-58
2020-08-08 22:44:55,19.98,14.73,20.60,99.90,901332,32,20040,-58
2020-08-08 22:45:44,22.85,15.70,20.60,99.90,904311,32,20031,-58
2020-08-08 22:46:33,18.10,16.23,20.60,99.90,904104,32,20418,-58
2020-08-08 22:47:15,19.30,15.68,20.60,99.90,904233,32,20031,-58
2020-08-08 22:48:04,21.17,15.00,20.60,99.90,904038,32,20023,-58
2020-08-08 22:48:47,20.23,14.48,20.60,99.90,904297,32,20371,-58
2020-08-08 22:49:27,18.60,14.18,20.50,99.90,901242,33,20047,-57
2020-08-08 22:50:12,18.15,14.52,20.50,99.90,901068,33,20110,-57
2020-08-08 22:51:04,17.35,14.52,20.50,99.90,900821,33,20101,-57
2020-08-08 22:51:59,17.98,15.05,20.50,99.90,899961,32,20051,-61
2020-08-08 22:52:40,16.65,14.75,20.50,99.90,904110,32,20125,-58
2020-08-08 22:53:19,18.15,15.00,20.40,99.90,904018,32,20163,-58
2020-08-08 22:54:00,18.23,14.75,20.40,99.90,900986,33,20058,-57
2020-08-08 22:55:09,18.10,15.27,20.40,99.90,897704,33,20037,-57
2020-08-08 22:55:45,16.90,15.07,20.40,99.90,890776,33,20030,-57
2020-08-08 22:56:23,17.70,15.90,20.40,99.90,893347,33,20404,-55
2020-08-08 22:57:03,17.40,15.15,20.30,99.90,894907,33,20025,-57
2020-08-08 22:57:55,23.02,15.65,20.30,99.90,895035,33,20499,-57
2020-08-08 22:58:33,17.00,15.18,20.30,99.90,894357,33,20059,-53
2020-08-08 22:59:11,17.23,14.55,20.30,99.90,894503,33,20024,-58
2020-08-08 22:59:48,19.75,15.25,20.40,99.90,893976,33,20067,-56
2020-08-08 23:00:41,17.50,14.87,20.30,99.90,894650,33,20036,-57
2020-08-08 23:01:24,22.42,14.95,20.40,99.90,897602,33,20466,-58
2020-08-08 23:02:23,23.55,15.35,20.40,99.90,898898,33,20105,-56
2020-08-08 23:03:27,19.58,16.23,20.30,99.90,900095,33,20036,-56
2020-08-08 23:04:07,16.83,15.07,20.30,99.90,897789,33,20037,-59
2020-08-08 23:05:07,19.30,16.20,20.30,99.90,898242,33,20028,-57
2020-08-08 23:06:08,18.45,16.10,20.30,99.90,895017,33,20043,-57
2020-08-08 23:06:50,19.95,15.70,20.20,99.90,894540,33,20036,-58
2020-08-08 23:07:45,17.48,15.65,20.30,99.90,898032,33,20063,-58
2020-08-08 23:08:29,18.33,15.30,20.30,99.90,894848,33,20611,-60
2020-08-08 23:09:22,18.62,15.55,20.20,99.90,896439,33,20062,-57
2020-08-08 23:09:59,22.42,15.35,20.20,99.90,898625,33,20143,-55
2020-08-08 23:10:54,19.62,15.90,20.20,99.90,898656,33,20016,-56
2020-08-08 23:11:33,21.85,15.15,20.10,99.90,894047,33,20550,-58
2020-08-08 23:12:12,20.20,15.32,20.20,99.90,888607,33,20413,-57
2020-08-08 23:12:52,17.73,15.63,20.10,99.90,889501,33,20425,-56
2020-08-08 23:13:33,17.67,15.80,20.20,99.90,889166,33,20455,-56
2020-08-08 23:14:15,20.17,15.52,20.10,99.90,895301,33,20028,-56
2020-08-08 23:15:11,20.55,16.02,20.10,99.90,895629,33,20020,-56
2020-08-08 23:15:48,18.23,16.33,20.10,99.90,892951,33,20013,-56
2020-08-08 23:16:30,18.75,16.75,20.00,99.90,892463,33,20448,-57
2020-08-08 23:17:11,17.35,15.43,20.00,99.90,892664,33,20556,-55
2020-08-08 23:17:49,22.25,15.90,20.10,99.90,892655,33,20171,-57
2020-08-08 23:18:42,21.40,15.93,20.10,99.90,895455,33,20044,-57
2020-08-08 23:19:25,20.17,17.05,20.10,99.90,895353,33,20039,-54
2020-08-08 23:20:03,21.42,18.37,20.00,99.90,895353,33,20035,-58
2020-08-08 23:20:50,31.50,21.35,20.00,99.90,895568,33,20486,-57
2020-08-08 23:21:32,34.00,27.30,20.00,99.90,895607,33,20025,-57
2020-08-08 23:22:17,34.97,29.23,20.00,99.90,895729,33,20024,-56
2020-08-08 23:22:59,32.40,26.05,20.00,99.90,895599,33,20412,-54
2020-08-08 23:23:42,27.02,23.83,20.00,99.90,895517,33,20103,-57
2020-08-08 23:24:38,28.42,24.00,20.00,99.90,895679,33,20035,-56
2020-08-08 23:25:23,32.78,26.45,20.00,99.90,895555,33,20017,-58
2020-08-08 23:26:03,33.42,26.33,20.00,99.90,895290,33,20056,-58
2020-08-08 23:26:44,33.80,27.58,20.00,99.90,895600,33,20024,-58
2020-08-08 23:27:21,33.00,25.92,20.00,99.90,895537,33,20055,-57
2020-08-08 23:28:01,28.17,23.05,19.90,99.90,895646,33,20496,-59
2020-08-08 23:28:45,25.10,20.92,19.90,99.90,895238,33,20479,-57
2020-08-08 23:29:19,31.70,21.87,19.90,99.90,895041,33,20446,-58
2020-08-08 23:30:16,30.02,22.70,19.90,99.90,895639,33,20016,-59
2020-08-08 23:30:55,29.33,21.80,19.90,99.90,895676,33,20024,-58
2020-08-08 23:31:37,24.55,20.05,19.90,99.90,895311,33,20025,-57
2020-08-08 23:32:14,22.33,17.15,19.90,99.90,899309,32,20376,-58
2020-08-08 23:32:52,20.00,17.42,19.90,99.90,911058,32,20048,-58
2020-08-08 23:33:53,21.12,17.42,19.80,99.90,911543,32,20038,-58
2020-08-08 23:34:37,22.30,17.08,19.80,99.90,911175,32,20035,-57
2020-08-08 23:35:27,20.88,17.15,19.80,99.90,911668,32,20019,-59
2020-08-08 23:36:12,22.05,17.10,19.80,99.90,911515,32,20034,-57
2020-08-08 23:36:55,18.87,16.67,19.70,99.90,911520,32,20387,-59
2020-08-08 23:37:38,20.10,16.92,19.70,99.90,911444,32,20002,-59
2020-08-08 23:38:26,19.10,16.75,19.70,99.90,911449,32,20046,-59
2020-08-08 23:39:08,27.25,16.50,19.60,99.90,911310,32,20027,-59
2020-08-08 23:39:53,22.40,17.62,19.60,99.90,911178,32,20022,-57
2020-08-08 23:40:40,21.05,17.33,19.60,99.90,910970,32,20031,-58
2020-08-08 23:41:19,21.67,17.95,19.70,99.90,911146,32,20323,-58
2020-08-08 23:42:00,21.75,16.83,19.70,99.90,911458,32,20401,-57
2020-08-08 23:42:37,22.67,17.70,19.70,99.90,911363,32,20031,-56
2020-08-08 23:43:48,19.65,16.92,19.70,99.90,911518,32,20019,-58
2020-08-08 23:44:31,18.50,16.50,19.60,99.90,911440,32,20022,-58
2020-08-08 23:45:12,23.30,17.27,19.60,99.90,911556,32,20089,-59
2020-08-08 23:46:08,23.40,17.70,19.60,99.90,911134,32,20435,-59
2020-08-08 23:46:52,19.33,17.30,19.60,99.90,901511,32,20078,-57
2020-08-08 23:47:37,18.35,16.45,19.60,99.90,903250,32,20023,-61
2020-08-08 23:48:20,22.02,18.20,19.60,99.90,911159,32,20014,-58
2020-08-08 23:48:57,20.95,16.77,19.50,99.90,911380,32,20026,-58
2020-08-08 23:49:39,19.42,17.33,19.50,99.90,911521,32,20027,-59
2020-08-08 23:50:20,23.38,18.00,19.50,99.90,911487,32,20045,-58
2020-08-08 23:50:57,22.65,18.37,19.50,99.90,911513,32,20015,-59
2020-08-08 23:51:37,22.77,18.58,19.50,99.90,911493,32,20034,-58
2020-08-08 23:52:26,21.40,18.40,19.40,99.90,911344,32,20019,-58
2020-08-08 23:53:26,21.00,17.73,19.40,99.90,911401,32,20019,-59
2020-08-08 23:54:07,21.67,17.87,19.40,99.90,914266,32,20039,-58
2020-08-08 23:54:48,21.65,17.95,19.30,99.90,911248,32,20364,-57
2020-08-08 23:55:30,21.80,18.27,19.40,99.90,911126,32,20369,-57
2020-08-08 23:56:18,22.13,18.00,19.40,99.90,911037,32,20401,-58
2020-08-08 23:56:58,20.35,18.23,19.30,99.90,911110,32,20396,-56
2020-08-08 23:57:41,23.25,17.70,19.40,99.90,911523,32,20109,-58
2020-08-08 23:58:21,19.12,17.12,19.30,99.90,911523,32,20053,-56
2020-08-08 23:58:58,21.42,18.48,19.30,99.90,911434,32,20354,-59
2020-08-08 23:59:35,20.42,18.45,19.20,99.90,911383,32,20067,-57