2020-08-08 00:00:15,20.40,20.40,20.40,99.90,900028,32,20265,-77
2020-08-08 00:01:06,20.40,20.40,20.40,99.90,897364,33,19993,-76
2020-08-08 00:01:41,20.40,20.40,20.40,99.90,899753,33,19947,-76
2020-08-08 00:02:18,20.40,20.40,20.40,99.90,900007,32,20368,-76
2020-08-08 00:02:50,20.30,20.30,20.30,99.90,903130,32,20021,-75
2020-08-08 00:03:25,20.30,20.30,20.30,99.90,903032,32,19938,-76
2020-08-08 00:04:01,20.30,20.30,20.30,99.90,903145,32,19951,-76
2020-08-08 00:04:37,20.30,20.30,20.30,99.90,902723,32,19951,-76
2020-08-08 00:05:17,20.30,20.30,20.30,99.90,903182,32,19950,-75
2020-08-08 00:05:50,20.30,20.30,20.30,99.90,899717,32,20021,-76
2020-08-08 00:06:29,20.30,20.30,20.30,99.90,899834,32,19966,-76
2020-08-08 00:07:06,20.30,20.30,20.30,99.90,900017,32,20009,-76
2020-08-08 00:07:40,20.30,20.30,20.30,99.90,901925,32,19954,-76
2020-08-08 00:08:20,20.20,20.20,20.20,99.90,896845,33,19999,-76
2020-08-08 00:08:56,20.20,20.20,20.20,99.90,893463,33,19957,-76
2020-08-08 00:09:35,20.20,20.20,20.20,99.90,893811,33,20641,-76
2020-08-08 00:10:10,20.20,20.20,20.20,99.90,895354,33,19982,-76
2020-08-08 00:11:13,20.20,20.20,20.20,99.90,895777,33,20018,-76
2020-08-08 00:11:50,20.20,20.20,20.20,99.90,887038,33,19952,-76
2020-08-08 00:12:32,20.20,20.20,20.20,99.90,888136,33,19947,-76
2020-08-08 00:13:06,20.10,20.10,20.10,99.90,896139,33,19954,-76
2020-08-08 00:13:50,20.10,20.10,20.10,99.90,896892,33,19966,-75
2020-08-08 00:14:26,20.10,20.10,20.10,99.90,895899,33,19943,-76
2020-08-08 00:15:23,20.10,20.10,20.10,99.90,896147,33,19969,-76
2020-08-08 00:15:58,20.10,20.10,20.10,99.90,887390,33,19999,-76
2020-08-08 00:16:33,20.10,20.10,20.10,99.90,888519,32,20007,-76
2020-08-08 00:17:07,20.00,20.00,20.00,99.90,899920,32,20010,-76
2020-08-08 00:17:40,20.00,20.00,20.00,99.90,899527,33,19955,-76
2020-08-08 00:18:17,20.10,20.10,20.10,99.90,897707,33,19939,-75
2020-08-08 00:19:14,20.10,20.10,20.10,99.90,900049,32,19975,-77
2020-08-08 00:19:51,20.10,20.10,20.10,99.90,897703,32,20332,-76
2020-08-08 00:20:27,20.10,20.10,20.10,99.90,900032,32,20002,-76
2020-08-08 00:21:01,20.00,20.00,20.00,99.90,899933,32,19943,-76
2020-08-08 00:21:34,20.00,20.00,20.00,99.90,899996,32,19953,-76
2020-08-08 00:22:17,20.00,20.00,20.00,99.90,901100,32,19949,-76
2020-08-08 00:22:51,20.00,20.00,20.00,99.90,902970,32,19942,-76
2020-08-08 00:23:31,20.00,20.00,20.00,99.90,900025,32,19963,-76
2020-08-08 00:24:37,20.00,20.00,20.00,99.90,899774,33,19942,-76
2020-08-08 00:25:13,20.00,20.00,20.00,99.90,892126,33,19974,-76
2020-08-08 00:25:46,20.00,20.00,20.00,99.90,893789,33,19935,-76
2020-08-08 00:26:16,20.00,20.00,20.00,99.90,890400,33,19971,-76
2020-08-08 00:26:50,20.00,20.00,20.00,99.90,887622,33,20351,-76
2020-08-08 00:27:35,20.00,20.00,20.00,99.90,887700,33,19948,-76
2020-08-08 00:28:10,20.00,20.00,20.00,99.90,898480,33,19962,-76
2020-08-08 00:28:43,20.00,20.00,20.00,99.90,902499,32,19958,-76
2020-08-08 00:29:17,20.00,20.00,20.00,99.90,899953,32,19969,-75
2020-08-08 00:29:54,19.90,19.90,19.90,99.90,897145,32,20383,-75
2020-08-08 00:30:29,19.90,19.90,19.90,99.90,896917,33,19943,-75
2020-08-08 00:31:02,19.80,19.80,19.80,99.90,898330,33,19948,-75
2020-08-08 00:31:45,19.80,19.80,19.80,99.90,900084,32,19994,-75
2020-08-08 00:32:19,19.80,19.80,19.80,99.90,898839,32,20344,-75
2020-08-08 00:32:49,19.70,19.70,19.70,99.90,897000,33,20386,-75
2020-08-08 00:33:26,19.70,19.70,19.70,99.90,896658,33,19965,-75
2020-08-08 00:34:00,19.70,19.70,19.70,99.90,897698,33,19956,-75
2020-08-08 00:34:31,19.70,19.70,19.70,99.90,895643,33,19972,-75
2020-08-08 00:35:03,19.70,19.70,19.70,99.90,896719,33,20341,-75
2020-08-08 00:35:52,19.70,19.70,19.70,99.90,894269,33,19947,-75
2020-08-08 00:36:32,19.70,19.70,19.70,99.90,898732,33,19970,-75
2020-08-08 00:37:23,19.60,19.60,19.60,99.90,896726,33,19955,-75
2020-08-08 00:37:57,19.60,19.60,19.60,99.90,896383,33,19966,-75
2020-08-08 00:38:31,19.60,19.60,19.60,99.90,896561,33,20067,-75
2020-08-08 00:39:04,19.70,19.70,19.70,99.90,896993,33,19947,-75
2020-08-08 00:39:41,19.70,19.70,19.70,99.90,898020,32,19947,-75
2020-08-08 00:40:14,19.70,19.70,19.70,99.90,896583,33,20014,-75
2020-08-08 00:40:54,19.70,19.70,19.70,99.90,896441,33,19973,-75
2020-08-08 00:41:37,19.70,19.70,19.70,99.90,896799,33,19955,-75
2020-08-08 00:42:10,19.70,19.70,19.70,99.90,901905,32,19938,-75
2020-08-08 00:42:46,19.70,19.70,19.70,99.90,896733,33,20341,-75
2020-08-08 00:43:18,19.70,19.70,19.70,99.90,896960,33,20277,-75
2020-08-08 00:44:01,19.60,19.60,19.60,99.90,896566,33,19952,-75
2020-08-08 00:44:39,19.70,19.70,19.70,99.90,898252,32,20378,-75
2020-08-08 00:45:12,19.60,19.60,19.60,99.90,900092,32,19958,-75
2020-08-08 00:45:49,19.70,19.70,19.70,99.90,899357,32,19954,-75
2020-08-08 00:46:19,19.70,19.70,19.70,99.90,900026,32,19955,-75
2020-08-08 00:46:52,19.70,19.70,19.70,99.90,899758,32,20347,-75
2020-08-08 00:47:43,19.70,19.70,19.70,99.90,896588,33,19969,-75
2020-08-08 00:48:16,19.70,19.70,19.70,99.90,888755,33,20756,-75
2020-08-08 00:48:51,19.70,19.70,19.70,99.90,899181,33,19965,-75
2020-08-08 00:49:31,19.70,19.70,19.70,99.90,903189,32,19943,-75
2020-08-08 00:50:22,19.70,19.70,19.70,99.90,902966,32,20033,-75
2020-08-08 00:50:56,19.70,19.70,19.70,99.90,902546,32,19949,-75
2020-08-08 00:51:32,19.70,19.70,19.70,99.90,903450,32,20551,-75
2020-08-08 00:52:10,19.60,19.60,19.60,99.90,902975,32,19951,-75
2020-08-08 00:52:43,19.70,19.70,19.70,99.90,899998,32,20340,-75
2020-08-08 00:53:18,19.60,19.60,19.60,99.90,899823,32,19955,-75
2020-08-08 00:53:55,19.60,19.60,19.60,99.90,899589,33,19956,-75
2020-08-08 00:54:32,19.60,19.60,19.60,99.90,900949,32,19985,-75
2020-08-08 00:55:09,19.60,19.60,19.60,99.90,903138,32,19946,-75
2020-08-08 00:55:43,19.60,19.60,19.60,99.90,899654,33,19942,-75
2020-08-08 00:56:13,19.60,19.60,19.60,99.90,896975,33,19966,-75
2020-08-08 00:57:01,19.60,19.60,19.60,99.90,896947,33,20325,-75
2020-08-08 00:57:39,19.60,19.60,19.60,99.90,899027,33,19950,-75
2020-08-08 00:58:15,19.70,19.70,19.70,99.90,899413,33,19951,-75
2020-08-08 00:58:46,19.70,19.70,19.70,99.90,896808,33,19999,-75
2020-08-08 00:59:20,19.70,19.70,19.70,99.90,896942,33,20253,-75
2020-08-08 01:00:06,19.60,19.60,19.60,99.90,894786,33,20345,-75
2020-08-08 01:00:43,19.60,19.60,19.60,99.90,898478,33,20321,-75
2020-08-08 01:01:34,19.60,19.60,19.60,99.90,896751,33,20056,-75
2020-08-08 01:02:18,19.60,19.60,19.60,99.90,899120,33,19939,-75
2020-08-08 01:02:52,19.60,19.60,19.60,99.90,900310,32,19943,-75
2020-08-08 01:03:28,19.60,19.60,19.60,99.90,903263,32,20385,-75
2020-08-08 01:04:02,19.60,19.60,19.60,99.90,899750,32,20571,-75
2020-08-08 01:04:35,19.60,19.60,19.60,99.90,895775,33,19982,-75
2020-08-08 01:05:32,19.60,19.60,19.60,99.90,893652,33,19940,-75
2020-08-08 01:06:08,19.60,19.60,19.60,99.90,891738,33,19962,-75
2020-08-08 01:06:43,19.60,19.60,19.60,99.90,893603,33,20030,-75
2020-08-08 01:07:23,19.50,19.50,19.50,99.90,896741,33,19958,-75
2020-08-08 01:08:00,19.50,19.50,19.50,99.90,898377,33,19981,-75
2020-08-08 01:08:37,19.60,19.60,19.60,99.90,901845,32,20651,-75
2020-08-08 01:09:22,19.50,19.50,19.50,99.90,902845,32,20013,-75
2020-08-08 01:09:55,19.50,19.50,19.50,99.90,903236,32,19960,-75
2020-08-08 01:10:29,19.50,19.50,19.50,99.90,899851,32,20335,-75
2020-08-08 01:11:29,19.50,19.50,19.50,99.90,896598,33,19935,-75
2020-08-08 01:11:59,19.50,19.50,19.50,99.90,887308,33,19958,-75
2020-08-08 01:12:34,19.50,19.50,19.50,99.90,896253,33,19978,-75
2020-08-08 01:13:27,19.50,19.50,19.50,99.90,896701,33,19950,-75
2020-08-08 01:14:04,19.50,19.50,19.50,99.90,893563,33,20361,-75
2020-08-08 01:14:48,19.50,19.50,19.50,99.90,895920,33,19965,-75
2020-08-08 01:15:34,19.60,19.60,19.60,99.90,896759,33,20334,-75
2020-08-08 01:16:31,19.60,19.60,19.60,99.90,896675,33,19970,-75
2020-08-08 01:17:01,19.60,19.60,19.60,99.90,896394,33,19958,-75
2020-08-08 01:17:41,19.60,19.60,19.60,99.90,899770,33,20010,-75
2020-08-08 01:18:28,19.60,19.60,19.60,99.90,903040,32,19953,-75
2020-08-08 01:18:59,19.60,19.60,19.60,99.90,903273,32,19990,-75
2020-08-08 01:19:41,19.60,19.60,19.60,99.90,903214,32,19980,-75
2020-08-08 01:20:15,19.50,19.50,19.50,99.90,899733,33,19939,-75
2020-08-08 01:20:45,19.60,19.60,19.60,99.90,899908,33,19954,-75
2020-08-08 01:21:34,19.50,19.50,19.50,99.90,899860,33,20002,-75
2020-08-08 01:22:05,19.50,19.50,19.50,99.90,898814,33,19947,-75
2020-08-08 01:22:35,19.60,19.60,19.60,99.90,899926,33,20309,-75
2020-08-08 01:23:06,19.50,19.50,19.50,99.90,899933,33,19981,-75
2020-08-08 01:23:36,19.50,19.50,19.50,99.90,899878,32,20002,-75
2020-08-08 01:24:07,19.50,19.50,19.50,99.90,899823,33,19939,-75
2020-08-08 01:24:37,19.50,19.50,19.50,99.90,896202,33,20084,-75
2020-08-08 01:25:08,19.50,19.50,19.50,99.90,896884,33,19932,-75
2020-08-08 01:25:38,19.50,19.50,19.50,99.90,899685,33,19939,-75
2020-08-08 01:26:09,19.50,19.50,19.50,99.90,896688,33,19947,-75
2020-08-08 01:26:39,19.50,19.50,19.50,99.90,896901,33,19978,-75
2020-08-08 01:27:10,19.50,19.50,19.50,99.90,896597,33,20314,-75
2020-08-08 01:27:40,19.50,19.50,19.50,99.90,896922,33,19944,-75
2020-08-08 01:28:11,19.50,19.50,19.50,99.90,899862,33,20034,-75
2020-08-08 01:28:41,19.50,19.50,19.50,99.90,896805,33,19947,-75
2020-08-08 01:29:12,19.50,19.50,19.50,99.90,899857,33,19992,-75
2020-08-08 01:29:42,19.50,19.50,19.50,99.90,896864,33,19931,-75
2020-08-08 01:30:13,19.50,19.50,19.50,99.90,896722,33,19962,-75
2020-08-08 01:30:43,19.50,19.50,19.50,99.90,896310,33,20296,-75
2020-08-08 01:31:13,19.50,19.50,19.50,99.90,896646,33,19951,-75
2020-08-08 01:31:44,19.50,19.50,19.50,99.90,896952,33,19935,-75
2020-08-08 01:32:14,19.50,19.50,19.50,99.90,893750,33,19994,-75
2020-08-08 01:32:45,19.50,19.50,19.50,99.90,896463,33,19942,-75
2020-08-08 01:33:15,19.40,19.40,19.40,99.90,896380,33,20009,-75
2020-08-08 01:33:46,19.40,19.40,19.40,99.90,896931,33,19931,-75
2020-08-08 01:34:16,19.40,19.40,19.40,99.90,895640,33,20487,-75
2020-08-08 01:34:47,19.40,19.40,19.40,99.90,893522,33,19955,-75
2020-08-08 01:35:17,19.40,19.40,19.40,99.90,896800,33,20297,-75
2020-08-08 01:35:48,19.40,19.40,19.40,99.90,896967,33,20020,-75
2020-08-08 01:36:18,19.40,19.40,19.40,99.90,899597,32,20372,-75
2020-08-08 01:36:48,19.40,19.40,19.40,99.90,899801,32,20010,-75
2020-08-08 01:37:19,19.40,19.40,19.40,99.90,896729,33,19940,-75
2020-08-08 01:37:49,19.40,19.40,19.40,99.90,896772,33,20289,-75
2020-08-08 01:38:20,19.30,19.30,19.30,99.90,896806,33,20054,-75
2020-08-08 01:38:50,19.30,19.30,19.30,99.90,899894,33,20550,-75
2020-08-08 01:39:21,19.30,19.30,19.30,99.90,899262,33,19977,-75
2020-08-08 01:39:51,19.30,19.30,19.30,99.90,899996,33,20312,-75
2020-08-08 01:40:22,19.30,19.30,19.30,99.90,899758,33,19935,-75
2020-08-08 01:40:52,19.20,19.20,19.20,99.90,899767,33,20341,-75
2020-08-08 01:41:23,19.30,19.30,19.30,99.90,899911,33,19938,-75
2020-08-08 01:41:53,19.30,19.30,19.30,99.90,893731,33,19986,-75
2020-08-08 01:42:24,19.30,19.30,19.30,99.90,893277,33,20010,-75
2020-08-08 01:42:54,19.30,19.30,19.30,99.90,893707,33,19983,-75
2020-08-08 01:43:24,19.30,19.30,19.30,99.90,893912,33,20027,-75
2020-08-08 01:43:55,19.30,19.30,19.30,99.90,900033,33,20002,-75
2020-08-08 01:44:25,19.30,19.30,19.30,99.90,895919,33,20348,-75
2020-08-08 01:44:56,19.30,19.30,19.30,99.90,896844,33,19932,-75
2020-08-08 01:45:26,19.20,19.20,19.20,99.90,896231,33,20580,-75
2020-08-08 01:45:57,19.30,19.30,19.30,99.90,896805,33,19943,-75
2020-08-08 01:46:27,19.20,19.20,19.20,99.90,896814,33,20320,-75
2020-08-08 01:46:58,19.30,19.30,19.30,99.90,896922,33,19960,-75
2020-08-08 01:47:28,19.20,19.20,19.20,99.90,893696,33,19987,-75
2020-08-08 01:47:59,19.30,19.30,19.30,99.90,897025,33,19943,-75
2020-08-08 01:48:29,19.30,19.30,19.30,99.90,899854,32,19953,-75
2020-08-08 01:49:00,19.20,19.20,19.20,99.90,896913,33,20301,-75
2020-08-08 01:49:30,19.20,19.20,19.20,99.90,896871,33,19945,-75
2020-08-08 01:50:00,19.20,19.20,19.20,99.90,896610,33,20338,-75
2020-08-08 01:50:31,19.20,19.20,19.20,99.90,896639,33,19978,-75
2020-08-08 01:51:01,19.20,19.20,19.20,99.90,893604,33,20002,-75
2020-08-08 01:51:32,19.30,19.30,19.30,99.90,893839,33,19947,-75
2020-08-08 01:52:02,19.20,19.20,19.20,99.90,893478,33,19936,-75
2020-08-08 01:52:33,19.20,19.20,19.20,99.90,897599,32,19943,-75
2020-08-08 01:53:03,19.20,19.20,19.20,99.90,897517,32,19977,-75
2020-08-08 01:53:34,19.20,19.20,19.20,99.90,897517,32,19943,-75
2020-08-08 01:54:04,19.20,19.20,19.20,99.90,900449,32,19997,-75
2020-08-08 01:54:35,19.20,19.20,19.20,99.90,896684,33,19967,-75
2020-08-08 01:55:05,19.20,19.20,19.20,99.90,897555,33,19954,-75
2020-08-08 01:55:36,19.20,19.20,19.20,99.90,897349,32,20005,-75
2020-08-08 01:56:06,19.20,19.20,19.20,99.90,897112,32,19936,-75
2020-08-08 01:56:36,19.10,19.10,19.10,99.90,900449,32,20028,-75
2020-08-08 01:57:07,19.10,19.10,19.10,99.90,900460,32,20715,-75
2020-08-08 01:57:37,19.10,19.10,19.10,99.90,900387,32,20099,-75
2020-08-08 01:58:08,19.10,19.10,19.10,99.90,900556,32,19939,-75
2020-08-08 01:58:38,19.10,19.10,19.10,99.90,900598,32,19939,-75
2020-08-08 01:59:09,19.10,19.10,19.10,99.90,897463,33,19985,-75
2020-08-08 01:59:39,19.10,19.10,19.10,99.90,897117,33,19986,-75
2020-08-08 02:00:10,19.00,19.00,19.00,99.90,900203,33,20311,-75
2020-08-08 02:00:40,19.00,19.00,19.00,99.90,897425,32,19955,-75
2020-08-08 02:01:11,19.00,19.00,19.00,99.90,900441,32,19998,-75
2020-08-08 02:01:41,19.00,19.00,19.00,99.90,900082,33,19947,-75
2020-08-08 02:02:12,19.00,19.00,19.00,99.90,900136,32,20010,-75
2020-08-08 02:02:42,19.00,19.00,19.00,99.90,897054,33,19935,-75
2020-08-08 02:03:13,19.00,19.00,19.00,99.90,897470,33,20273,-75
2020-08-08 02:03:43,19.00,19.00,19.00,99.90,894202,33,19944,-75
2020-08-08 02:04:14,19.00,19.00,19.00,99.90,893934,33,20250,-76
2020-08-08 02:04:44,19.00,19.00,19.00,99.90,897107,33,19947,-75
2020-08-08 02:05:15,19.00,19.00,19.00,99.90,900458,32,19954,-75
2020-08-08 02:05:45,19.10,19.10,19.10,99.90,900497,32,19935,-75
2020-08-08 02:06:15,19.00,19.00,19.00,99.90,897146,32,19986,-75
2020-08-08 02:06:46,19.00,19.00,19.00,99.90,897050,33,19981,-75
2020-08-08 02:07:16,19.00,19.00,19.00,99.90,894246,33,19940,-75
2020-08-08 02:07:47,19.00,19.00,19.00,99.90,897537,32,20006,-76
2020-08-08 02:08:17,19.10,19.10,19.10,99.90,897221,33,19958,-75
2020-08-08 02:08:48,19.00,19.00,19.00,99.90,894374,33,19987,-75
2020-08-08 02:09:18,19.00,19.00,19.00,99.90,894314,33,19948,-75
2020-08-08 02:09:51,19.10,19.10,19.10,99.90,897542,32,19939,-75
2020-08-08 02:10:21,19.00,19.00,19.00,99.90,900402,32,20012,-75
2020-08-08 02:10:51,19.00,19.00,19.00,99.90,900754,32,20037,-75
2020-08-08 02:11:22,19.10,19.10,19.10,99.90,903682,32,19957,-75
2020-08-08 02:11:53,19.00,19.00,19.00,99.90,903285,32,19938,-75
2020-08-08 02:12:23,19.00,19.00,19.00,99.90,899920,32,20376,-75
2020-08-08 02:12:54,19.00,19.00,19.00,99.90,900475,32,19957,-75
2020-08-08 02:13:24,19.00,19.00,19.00,99.90,894253,33,19975,-75
2020-08-08 02:13:55,19.00,19.00,19.00,99.90,894479,33,19979,-75
2020-08-08 02:14:25,19.00,19.00,19.00,99.90,896554,33,19969,-75
2020-08-08 02:14:56,18.90,18.90,18.90,99.90,893591,33,19948,-75
2020-08-08 02:15:26,18.90,18.90,18.90,99.90,894296,33,19951,-75
2020-08-08 02:15:57,18.90,18.90,18.90,99.90,897025,33,19990,-75
2020-08-08 02:16:27,18.90,18.90,18.90,99.90,893797,33,19954,-75
2020-08-08 02:16:57,18.90,18.90,18.90,99.90,894256,33,19958,-75
2020-08-08 02:17:28,18.90,18.90,18.90,99.90,897024,33,19947,-75
2020-08-08 02:17:58,18.90,18.90,18.90,99.90,894124,33,19986,-75
2020-08-08 02:18:29,18.90,18.90,18.90,99.90,894262,33,20027,-75
2020-08-08 02:19:00,18.90,18.90,18.90,99.90,893796,33,19951,-75
2020-08-08 02:19:30,18.80,18.80,18.80,99.90,894419,33,19940,-75
2020-08-08 02:20:01,18.80,18.80,18.80,99.90,893986,33,19944,-75
2020-08-08 02:20:31,18.80,18.80,18.80,99.90,897325,32,19955,-75
2020-08-08 02:21:01,18.80,18.80,18.80,99.90,897340,33,20018,-75
2020-08-08 02:21:32,18.80,18.80,18.80,99.90,896997,33,20428,-75
2020-08-08 02:22:02,18.80,18.80,18.80,99.90,893915,33,19948,-75
2020-08-08 02:22:33,18.80,18.80,18.80,99.90,894084,33,19943,-75
2020-08-08 02:23:03,18.80,18.80,18.80,99.90,894080,33,20634,-75
2020-08-08 02:23:34,18.70,18.70,18.70,99.90,896845,33,19961,-75
2020-08-08 02:24:04,18.70,18.70,18.70,99.90,896982,33,19951,-75
2020-08-08 02:24:35,18.70,18.70,18.70,99.90,899495,32,19957,-75
2020-08-08 02:25:05,18.70,18.70,18.70,99.90,897378,32,19971,-75
2020-08-08 02:25:36,18.70,18.70,18.70,99.90,897266,33,20010,-75
2020-08-08 02:26:06,18.70,18.70,18.70,99.90,897455,33,20006,-75
2020-08-08 02:26:37,18.60,18.60,18.60,99.90,896562,32,19951,-75
2020-08-08 02:27:07,18.70,18.70,18.70,99.90,900251,32,20030,-75
2020-08-08 02:27:37,18.70,18.70,18.70,99.90,900314,32,19998,-75
2020-08-08 02:28:08,18.70,18.70,18.70,99.90,900181,33,20002,-75
2020-08-08 02:28:38,18.60,18.60,18.60,99.90,900327,32,19965,-75
2020-08-08 02:29:09,18.70,18.70,18.70,99.90,897247,32,19967,-75
2020-08-08 02:29:39,18.70,18.70,18.70,99.90,897306,33,19959,-75
2020-08-08 02:30:10,18.60,18.60,18.60,99.90,897236,33,19943,-75
2020-08-08 02:30:41,18.60,18.60,18.60,99.90,897223,33,19947,-75
2020-08-08 02:31:11,18.70,18.70,18.70,99.90,894297,33,19967,-75
2020-08-08 02:31:42,18.60,18.60,18.60,99.90,893855,33,20030,-75
2020-08-08 02:32:12,18.60,18.60,18.60,99.90,893713,33,19954,-75
2020-08-08 02:32:43,18.70,18.70,18.70,99.90,897271,32,19995,-75
2020-08-08 02:33:13,18.60,18.60,18.60,99.90,900324,32,20007,-75
2020-08-08 02:33:44,18.60,18.60,18.60,99.90,900387,32,19955,-76
2020-08-08 02:34:14,18.70,18.70,18.70,99.90,931236,27,19939,-81
2020-08-08 02:34:44,18.60,18.60,18.60,99.90,906756,32,19986,-80
2020-08-08 02:35:15,18.70,18.70,18.70,99.90,901456,32,19938,-80
2020-08-08 02:35:45,18.60,18.60,18.60,99.90,904674,32,19941,-80
2020-08-08 02:36:16,18.60,18.60,18.60,99.90,901887,32,19947,-80
2020-08-08 02:36:46,18.60,18.60,18.60,99.90,898665,32,19977,-80
2020-08-08 02:37:17,18.50,18.50,18.50,99.90,898685,32,19979,-80
2020-08-08 02:37:47,18.60,18.60,18.60,99.90,895255,33,19951,-80
2020-08-08 02:38:18,18.50,18.50,18.50,99.90,895759,33,20007,-80
2020-08-08 02:38:48,18.50,18.50,18.50,99.90,898752,32,19953,-80
2020-08-08 02:39:19,18.50,18.50,18.50,99.90,904840,32,20006,-81
2020-08-08 02:39:49,18.50,18.50,18.50,99.90,904889,32,19939,-80
2020-08-08 02:40:20,18.50,18.50,18.50,99.90,901867,32,19943,-80
2020-08-08 02:40:50,18.50,18.50,18.50,99.90,901180,32,19977,-80
2020-08-08 02:41:21,18.50,18.50,18.50,99.90,897952,33,19951,-79
2020-08-08 02:41:51,18.50,18.50,18.50,99.90,901756,32,20007,-79
2020-08-08 02:42:22,18.40,18.40,18.40,99.90,904274,32,20005,-80
2020-08-08 02:42:52,18.40,18.40,18.40,99.90,904623,32,20307,-80
2020-08-08 02:43:22,18.40,18.40,18.40,99.90,901518,32,19947,-80
2020-08-08 02:43:53,18.40,18.40,18.40,99.90,898611,32,19936,-80
2020-08-08 02:44:23,18.40,18.40,18.40,99.90,897630,33,19981,-80
2020-08-08 02:44:54,18.40,18.40,18.40,99.90,895219,33,19991,-80
2020-08-08 02:45:24,18.40,18.40,18.40,99.90,901091,32,19943,-80
2020-08-08 02:45:55,18.40,18.40,18.40,99.90,901159,33,19939,-80
2020-08-08 02:46:25,18.40,18.40,18.40,99.90,901625,32,20006,-80
2020-08-08 02:46:56,18.30,18.30,18.30,99.90,901118,32,20554,-80
2020-08-08 02:47:26,18.30,18.30,18.30,99.90,901412,32,20009,-80
2020-08-08 02:47:57,18.30,18.30,18.30,99.90,904448,32,19998,-80
2020-08-08 02:48:27,18.30,18.30,18.30,99.90,904808,32,19973,-79
2020-08-08 02:48:58,18.30,18.30,18.30,99.90,904320,32,19994,-80
2020-08-08 02:49:28,18.30,18.30,18.30,99.90,904639,32,19953,-80
2020-08-08 02:49:58,18.30,18.30,18.30,99.90,901627,32,19948,-80
2020-08-08 02:50:29,18.30,18.30,18.30,99.90,901561,32,19931,-80
2020-08-08 02:50:59,18.30,18.30,18.30,99.90,904509,32,19955,-80
2020-08-08 02:51:30,18.30,18.30,18.30,99.90,907767,32,19942,-79
2020-08-08 02:52:00,18.30,18.30,18.30,99.90,904334,32,20045,-80
2020-08-08 02:52:31,18.30,18.30,18.30,99.90,904372,32,19939,-80
2020-08-08 02:53:01,18.30,18.30,18.30,99.90,904469,32,20608,-80
2020-08-08 02:53:32,18.30,18.30,18.30,99.90,904468,32,19957,-80
2020-08-08 02:54:02,18.30,18.30,18.30,99.90,907334,32,20344,-80
2020-08-08 02:54:33,18.30,18.30,18.30,99.90,903738,32,19976,-80
2020-08-08 02:55:03,18.20,18.20,18.20,99.90,904249,32,19977,-80
2020-08-08 02:55:34,18.20,18.20,18.20,99.90,901442,32,19957,-80
2020-08-08 02:56:04,18.20,18.20,18.20,99.90,901552,32,19959,-80
2020-08-08 02:56:35,18.20,18.20,18.20,99.90,901845,32,20010,-80
2020-08-08 02:57:05,18.20,18.20,18.20,99.90,901301,32,19973,-80
2020-08-08 02:57:36,18.20,18.20,18.20,99.90,904091,32,19985,-80
2020-08-08 02:58:06,18.20,18.20,18.20,99.90,901156,32,19961,-80
2020-08-08 02:58:36,18.20,18.20,18.20,99.90,898036,33,19951,-80
2020-08-08 02:59:07,18.20,18.20,18.20,99.90,901170,32,19947,-80
2020-08-08 02:59:37,18.20,18.20,18.20,99.90,898344,32,20074,-79
2020-08-08 03:00:08,18.20,18.20,18.20,99.90,901641,32,19939,-80
2020-08-08 03:00:38,18.20,18.20,18.20,99.90,897923,32,19991,-80
2020-08-08 03:01:09,18.10,18.10,18.10,99.90,898223,33,19947,-80
2020-08-08 03:01:39,18.10,18.10,18.10,99.90,901240,32,19989,-80
2020-08-08 03:02:10,18.10,18.10,18.10,99.90,901590,32,20013,-79
2020-08-08 03:02:40,18.10,18.10,18.10,99.90,907860,32,19942,-79
2020-08-08 03:03:11,18.10,18.10,18.10,99.90,907808,32,19957,-79
2020-08-08 03:03:41,18.10,18.10,18.10,99.90,901082,32,19943,-79
2020-08-08 03:04:12,18.10,18.10,18.10,99.90,900609,32,19939,-80
2020-08-08 03:04:42,18.10,18.10,18.10,99.90,901344,32,20043,-80
2020-08-08 03:05:13,18.10,18.10,18.10,99.90,901644,32,19942,-80
2020-08-08 03:05:43,18.00,18.00,18.00,99.90,901619,32,19994,-80
2020-08-08 03:06:13,18.10,18.10,18.10,99.90,901267,32,19969,-80
2020-08-08 03:06:44,18.10,18.10,18.10,99.90,898184,33,19947,-80
2020-08-08 03:07:14,18.10,18.10,18.10,99.90,901133,32,20010,-80
2020-08-08 03:07:45,18.10,18.10,18.10,99.90,901268,32,19939,-80
2020-08-08 03:08:15,18.10,18.10,18.10,99.90,904509,32,19935,-80
2020-08-08 03:08:46,18.10,18.10,18.10,99.90,907419,32,20105,-80
2020-08-08 03:09:16,18.10,18.10,18.10,99.90,904411,32,19935,-80
2020-08-08 03:09:47,18.00,18.00,18.00,99.90,904593,32,19994,-80
2020-08-08 03:10:17,18.10,18.10,18.10,99.90,898036,33,20277,-80
2020-08-08 03:10:48,18.10,18.10,18.10,99.90,898448,32,19935,-80
2020-08-08 03:11:18,18.00,18.00,18.00,99.90,898136,33,19995,-80
2020-08-08 03:11:49,18.00,18.00,18.00,99.90,898617,32,20003,-80
2020-08-08 03:12:19,18.00,18.00,18.00,99.90,895237,33,19983,-79
2020-08-08 03:12:50,18.00,18.00,18.00,99.90,895461,33,19948,-80
2020-08-08 03:13:20,18.00,18.00,18.00,99.90,898516,33,19979,-80
2020-08-08 03:13:51,18.00,18.00,18.00,99.90,898295,32,20014,-80
2020-08-08 03:14:21,17.90,17.90,17.90,99.90,897669,32,19946,-80
2020-08-08 03:14:52,18.00,18.00,18.00,99.90,904544,32,19934,-79
2020-08-08 03:15:22,17.90,17.90,17.90,99.90,904350,32,19974,-80
2020-08-08 03:15:53,17.90,17.90,17.90,99.90,901345,32,19998,-80
2020-08-08 03:16:23,17.90,17.90,17.90,99.90,904489,32,19946,-79
2020-08-08 03:16:54,17.90,17.90,17.90,99.90,898083,33,20023,-80
2020-08-08 03:17:24,17.90,17.90,17.90,99.90,898555,32,19942,-79
2020-08-08 03:17:54,17.90,17.90,17.90,99.90,901504,32,20002,-80
2020-08-08 03:18:25,17.90,17.90,17.90,99.90,904368,32,19946,-80
2020-08-08 03:18:55,17.90,17.90,17.90,99.90,910635,32,20002,-80
2020-08-08 03:19:26,17.90,17.90,17.90,99.90,907385,32,19953,-80
2020-08-08 03:19:56,17.90,17.90,17.90,99.90,904438,32,19962,-80
2020-08-08 03:20:27,17.90,17.90,17.90,99.90,901154,32,20014,-79
2020-08-08 03:20:57,17.90,17.90,17.90,99.90,901300,32,19995,-80
2020-08-08 03:21:28,17.90,17.90,17.90,99.90,904478,32,20302,-80
2020-08-08 03:21:58,17.90,17.90,17.90,99.90,901424,32,19935,-79
2020-08-08 03:22:29,17.90,17.90,17.90,99.90,904229,32,20007,-79
2020-08-08 03:22:59,17.90,17.90,17.90,99.90,906465,32,20021,-79
2020-08-08 03:23:30,17.90,17.90,17.90,99.90,906882,32,19938,-80
2020-08-08 03:24:00,18.00,18.00,18.00,99.90,903723,32,19945,-80
2020-08-08 03:24:31,18.00,18.00,18.00,99.90,899942,32,19990,-79
2020-08-08 03:25:02,18.00,18.00,18.00,99.90,900454,32,19947,-80
2020-08-08 03:25:32,18.00,18.00,18.00,99.90,900974,32,19962,-80
2020-08-08 03:26:03,18.00,18.00,18.00,99.90,903691,32,20058,-79
2020-08-08 03:26:33,18.00,18.00,18.00,99.90,903882,32,19934,-80
2020-08-08 03:27:04,18.00,18.00,18.00,99.90,897122,32,20305,-80
2020-08-08 03:27:34,18.00,18.00,18.00,99.90,900346,32,19943,-79
2020-08-08 03:28:05,18.00,18.00,18.00,99.90,897292,33,20504,-79
2020-08-08 03:28:35,18.00,18.00,18.00,99.90,897829,32,20616,-79
2020-08-08 03:29:05,18.00,18.00,18.00,99.90,900853,32,19950,-79
2020-08-08 03:29:36,18.00,18.00,18.00,99.90,900881,32,20336,-80
2020-08-08 03:30:06,18.00,18.00,18.00,99.90,903496,32,19934,-80
2020-08-08 03:30:37,18.00,18.00,18.00,99.90,903915,32,20002,-79
2020-08-08 03:31:07,18.00,18.00,18.00,99.90,900924,32,19943,-80
2020-08-08 03:31:38,18.00,18.00,18.00,99.90,900918,32,20002,-80
2020-08-08 03:32:08,18.00,18.00,18.00,99.90,900649,32,19943,-80
2020-08-08 03:32:39,18.00,18.00,18.00,99.90,894920,32,20003,-80
2020-08-08 03:33:09,18.00,18.00,18.00,99.90,894424,33,19944,-79
2020-08-08 03:33:40,18.00,18.00,18.00,99.90,894581,33,19987,-80
2020-08-08 03:34:10,18.00,18.00,18.00,99.90,896987,33,19943,-80
2020-08-08 03:34:41,18.00,18.00,18.00,99.90,897375,32,20040,-80
2020-08-08 03:35:11,18.00,18.00,18.00,99.90,897247,33,19942,-79
2020-08-08 03:35:42,18.00,18.00,18.00,99.90,894094,33,19999,-80
2020-08-08 03:36:12,18.00,18.00,18.00,99.90,897471,33,20367,-79
2020-08-08 03:36:43,17.90,17.90,17.90,99.90,900527,32,19946,-79
2020-08-08 03:37:13,18.00,18.00,18.00,99.90,903577,32,20350,-80
2020-08-08 03:37:43,17.90,17.90,17.90,99.90,904091,32,19966,-80
2020-08-08 03:38:14,17.90,17.90,17.90,99.90,903897,32,19949,-80
2020-08-08 03:38:44,17.90,17.90,17.90,99.90,897890,32,20053,-80
2020-08-08 03:39:15,17.90,17.90,17.90,99.90,897782,33,19963,-80
2020-08-08 03:39:45,17.90,17.90,17.90,99.90,897397,33,19951,-80
2020-08-08 03:40:16,17.90,17.90,17.90,99.90,897907,32,19980,-79
2020-08-08 03:40:46,17.90,17.90,17.90,99.90,897914,32,19977,-80
2020-08-08 03:41:17,17.90,17.90,17.90,99.90,897895,32,19991,-79
2020-08-08 03:41:47,17.90,17.90,17.90,99.90,900863,32,19957,-80
2020-08-08 03:42:18,17.90,17.90,17.90,99.90,897154,32,20318,-79
2020-08-08 03:42:48,17.90,17.90,17.90,99.90,900337,32,19966,-80
2020-08-08 03:43:19,17.90,17.90,17.90,99.90,897675,33,19951,-80
2020-08-08 03:43:49,17.90,17.90,17.90,99.90,894658,33,19958,-79
2020-08-08 03:44:20,17.90,17.90,17.90,99.90,896945,33,19943,-80
2020-08-08 03:44:50,17.90,17.90,17.90,99.90,900490,32,20003,-80
2020-08-08 03:45:21,17.90,17.90,17.90,99.90,903738,32,19997,-79
2020-08-08 03:45:51,17.90,17.90,17.90,99.90,903699,32,20047,-80
2020-08-08 03:46:21,17.90,17.90,17.90,99.90,900476,32,19939,-80
2020-08-08 03:46:52,17.90,17.90,17.90,99.90,900716,32,19943,-79
2020-08-08 03:47:22,17.80,17.80,17.80,99.90,900357,32,20304,-80
2020-08-08 03:47:53,17.80,17.80,17.80,99.90,903726,32,19949,-80
2020-08-08 03:48:23,17.80,17.80,17.80,99.90,897301,33,20277,-80
2020-08-08 03:48:54,17.80,17.80,17.80,99.90,897594,32,19953,-81
2020-08-08 03:49:24,17.90,17.90,17.90,99.90,897169,33,19935,-79
2020-08-08 03:49:55,17.90,17.90,17.90,99.90,897166,33,19940,-80
2020-08-08 03:50:25,17.80,17.80,17.80,99.90,897269,32,20290,-80
2020-08-08 03:50:56,17.90,17.90,17.90,99.90,903580,32,19998,-80
2020-08-08 03:51:26,17.80,17.80,17.80,99.90,903685,32,19930,-80
2020-08-08 03:51:57,17.80,17.80,17.80,99.90,906542,32,20034,-79
2020-08-08 03:52:27,17.80,17.80,17.80,99.90,903531,32,19976,-80
2020-08-08 03:52:57,17.80,17.80,17.80,99.90,904450,32,20344,-79
2020-08-08 03:53:28,17.80,17.80,17.80,99.90,897850,33,19953,-80
2020-08-08 03:53:58,17.80,17.80,17.80,99.90,901437,32,19947,-80
2020-08-08 03:54:29,17.80,17.80,17.80,99.90,896135,33,19939,-80
2020-08-08 03:54:59,17.80,17.80,17.80,99.90,894503,32,20014,-81
2020-08-08 03:55:30,17.80,17.80,17.80,99.90,898966,33,19947,-80
2020-08-08 03:56:00,17.80,17.80,17.80,99.90,899359,32,19987,-80
2020-08-08 03:56:31,17.80,17.80,17.80,99.90,898882,33,19962,-80
2020-08-08 03:57:01,17.80,17.80,17.80,99.90,898694,33,20035,-80
2020-08-08 03:57:32,17.80,17.80,17.80,99.90,902149,32,19950,-80
2020-08-08 03:58:02,17.80,17.80,17.80,99.90,902007,32,19943,-80
2020-08-08 03:58:33,17.80,17.80,17.80,99.90,904957,32,19954,-80
2020-08-08 03:59:03,17.70,17.70,17.70,99.90,905187,32,20005,-80
2020-08-08 03:59:34,17.70,17.70,17.70,99.90,905421,32,19956,-80
2020-08-08 04:00:04,17.70,17.70,17.70,99.90,904821,32,19950,-80
2020-08-08 04:00:35,17.70,17.70,17.70,99.90,904837,32,20006,-79
2020-08-08 04:01:05,17.80,17.80,17.80,99.90,901859,32,19969,-80
2020-08-08 04:01:36,17.70,17.70,17.70,99.90,901918,32,19947,-80
2020-08-08 04:02:06,17.70,17.70,17.70,99.90,904820,32,19970,-80
2020-08-08 04:02:36,17.70,17.70,17.70,99.90,904839,32,19943,-80
2020-08-08 04:03:07,17.70,17.70,17.70,99.90,901688,32,19947,-80
2020-08-08 04:03:37,17.70,17.70,17.70,99.90,898563,33,20313,-80
2020-08-08 04:04:08,17.70,17.70,17.70,99.90,901251,32,19953,-80
2020-08-08 04:04:38,17.70,17.70,17.70,99.90,900913,32,20364,-80
2020-08-08 04:05:09,17.60,17.60,17.60,99.90,901641,32,19962,-80
2020-08-08 04:05:39,17.70,17.70,17.70,99.90,901369,32,20312,-79
2020-08-08 04:06:10,17.70,17.70,17.70,99.90,898491,32,19954,-80
2020-08-08 04:06:40,17.70,17.70,17.70,99.90,898701,33,19986,-80
2020-08-08 04:07:11,17.60,17.60,17.60,99.90,898582,32,19982,-80
2020-08-08 04:07:41,17.70,17.70,17.70,99.90,901623,32,19951,-80
2020-08-08 04:08:12,17.70,17.70,17.70,99.90,906449,32,20411,-80
2020-08-08 04:08:42,17.70,17.70,17.70,99.90,903595,32,19950,-79
2020-08-08 04:09:12,17.70,17.70,17.70,99.90,900476,33,19973,-80
2020-08-08 04:09:43,17.70,17.70,17.70,99.90,900746,32,19943,-79
2020-08-08 04:10:13,17.70,17.70,17.70,99.90,897432,33,20692,-79
2020-08-08 04:10:44,17.60,17.60,17.60,99.90,897757,32,19955,-80
2020-08-08 04:11:14,17.70,17.70,17.70,99.90,894500,33,20010,-79
2020-08-08 04:11:45,17.60,17.60,17.60,99.90,897589,32,19935,-79
2020-08-08 04:12:18,17.60,17.60,17.60,99.90,900767,32,19974,-79
2020-08-08 04:12:52,17.60,17.60,17.60,99.90,904555,32,19984,-79
2020-08-08 04:13:26,17.60,17.60,17.60,99.90,903524,32,19946,-80
2020-08-08 04:13:56,17.60,17.60,17.60,99.90,900774,32,20001,-80
2020-08-08 04:14:32,17.60,17.60,17.60,99.90,900081,32,19957,-79
2020-08-08 04:15:09,17.60,17.60,17.60,99.90,899559,32,19947,-80
2020-08-08 04:15:45,17.50,17.50,17.50,99.90,904835,32,19966,-79
2020-08-08 04:16:26,17.50,17.50,17.50,99.90,907002,32,19942,-80
2020-08-08 04:17:00,17.50,17.50,17.50,99.90,902700,32,20348,-80
2020-08-08 04:17:51,17.50,17.50,17.50,99.90,900285,33,19943,-80
2020-08-08 04:18:34,17.50,17.50,17.50,99.90,897512,33,19946,-79
2020-08-08 04:19:19,17.50,17.50,17.50,99.90,903446,32,19946,-81
2020-08-08 04:19:56,17.50,17.50,17.50,99.90,902799,33,19943,-80
2020-08-08 04:20:31,17.50,17.50,17.50,99.90,902027,33,19957,-80
2020-08-08 04:21:01,17.50,17.50,17.50,99.90,901652,32,20037,-80
2020-08-08 04:21:36,17.50,17.50,17.50,99.90,903348,32,19943,-80
2020-08-08 04:22:13,17.50,17.50,17.50,99.90,902797,32,19955,-81
2020-08-08 04:22:52,17.50,17.50,17.50,99.90,906303,32,19946,-80
2020-08-08 04:23:35,17.50,17.50,17.50,99.90,905112,32,19934,-80
2020-08-08 04:24:15,17.50,17.50,17.50,99.90,905141,32,19954,-80
2020-08-08 04:24:48,17.50,17.50,17.50,99.90,905104,32,19957,-80
2020-08-08 04:25:31,17.50,17.50,17.50,99.90,904917,32,19946,-80
2020-08-08 04:26:14,17.50,17.50,17.50,99.90,905222,32,19961,-80
2020-08-08 04:26:47,17.50,17.50,17.50,99.90,907883,32,19934,-80
2020-08-08 04:27:17,17.50,17.50,17.50,99.90,907864,32,19961,-80
2020-08-08 04:27:48,17.50,17.50,17.50,99.90,904512,32,19953,-80
2020-08-08 04:28:29,17.50,17.50,17.50,99.90,898612,33,19953,-80
2020-08-08 04:29:03,17.50,17.50,17.50,99.90,895567,33,20364,-81
2020-08-08 04:29:38,17.50,17.50,17.50,99.90,897245,33,19944,-80
2020-08-08 04:30:15,17.50,17.50,17.50,99.90,900158,33,19947,-81
2020-08-08 04:30:52,17.50,17.50,17.50,99.90,900289,32,20359,-80
2020-08-08 04:31:26,17.50,17.50,17.50,99.90,900487,32,20357,-80
2020-08-08 04:32:16,17.50,17.50,17.50,99.90,900229,32,20003,-80
2020-08-08 04:32:56,17.50,17.50,17.50,99.90,904424,32,19985,-80
2020-08-08 04:33:26,17.50,17.50,17.50,99.90,904930,32,19969,-80
2020-08-08 04:34:17,17.50,17.50,17.50,99.90,901781,32,19958,-80
2020-08-08 04:34:54,17.50,17.50,17.50,99.90,901328,33,19935,-80
2020-08-08 04:35:35,17.50,17.50,17.50,99.90,904069,32,19969,-80
2020-08-08 04:36:09,17.50,17.50,17.50,99.90,907782,32,20399,-80
2020-08-08 04:36:42,17.50,17.50,17.50,99.90,901722,32,20024,-80
2020-08-08 04:37:23,17.50,17.50,17.50,99.90,902765,32,19951,-80
2020-08-08 04:38:00,17.60,17.60,17.60,99.90,904204,32,19939,-80
2020-08-08 04:38:34,17.60,17.60,17.60,99.90,908777,32,19966,-80
2020-08-08 04:39:19,17.60,17.60,17.60,99.90,911155,32,20300,-80
2020-08-08 04:39:56,17.60,17.60,17.60,99.90,907369,32,20295,-80
2020-08-08 04:40:30,17.60,17.60,17.60,99.90,907345,32,19934,-80
2020-08-08 04:41:08,17.60,17.60,17.60,99.90,903971,32,19998,-80
2020-08-08 04:41:40,17.60,17.60,17.60,99.90,906224,32,20269,-79
2020-08-08 04:42:14,17.60,17.60,17.60,99.90,907450,32,19980,-80
2020-08-08 04:42:47,17.60,17.60,17.60,99.90,905903,32,19949,-79
2020-08-08 04:43:26,17.60,17.60,17.60,99.90,904494,32,19961,-79
2020-08-08 04:44:00,17.60,17.60,17.60,99.90,904583,32,19943,-80
2020-08-08 04:44:36,17.60,17.60,17.60,99.90,904978,32,19943,-80
2020-08-08 04:45:10,17.60,17.60,17.60,99.90,909434,32,19953,-79
2020-08-08 04:45:44,17.60,17.60,17.60,99.90,907703,32,19969,-80
2020-08-08 04:46:18,17.60,17.60,17.60,99.90,904415,32,20002,-80
2020-08-08 04:46:58,17.60,17.60,17.60,99.90,901315,32,20579,-79
2020-08-08 04:47:33,17.60,17.60,17.60,99.90,903242,32,19970,-80
2020-08-08 04:48:09,17.60,17.60,17.60,99.90,906135,32,19951,-79
2020-08-08 04:48:46,17.60,17.60,17.60,99.90,905434,32,19946,-78
2020-08-08 04:49:27,17.60,17.60,17.60,99.90,907129,32,19934,-79
2020-08-08 04:50:01,17.60,17.60,17.60,99.90,907004,32,19946,-79
2020-08-08 04:50:36,17.60,17.60,17.60,99.90,907072,32,19950,-79
2020-08-08 04:51:18,17.60,17.60,17.60,99.90,906596,32,20362,-79
2020-08-08 04:51:56,17.60,17.60,17.60,99.90,909202,32,19946,-79
2020-08-08 04:52:38,17.60,17.60,17.60,99.90,910055,32,19956,-79
2020-08-08 04:53:12,17.60,17.60,17.60,99.90,906918,32,19942,-77
2020-08-08 04:54:18,17.60,17.60,17.60,99.90,906774,32,19941,-79
2020-08-08 04:54:54,17.60,17.60,17.60,99.90,895288,33,19973,-79
2020-08-08 04:55:29,17.60,17.60,17.60,99.90,897055,33,19947,-79
2020-08-08 04:56:05,17.60,17.60,17.60,99.90,897619,33,19963,-79
2020-08-08 04:56:41,17.60,17.60,17.60,99.90,897667,33,20356,-79
2020-08-08 04:57:27,17.60,17.60,17.60,99.90,894560,33,19937,-79
2020-08-08 04:58:00,17.60,17.60,17.60,99.90,900366,33,19974,-79
2020-08-08 04:58:43,17.60,17.60,17.60,99.90,897572,33,19982,-79
2020-08-08 04:59:14,17.60,17.60,17.60,99.90,900524,33,19990,-79
2020-08-08 05:00:02,17.70,17.70,17.70,99.90,902393,32,19943,-79
2020-08-08 05:00:35,17.60,17.60,17.60,99.90,906812,32,19973,-79
2020-08-08 05:01:09,17.60,17.60,17.60,99.90,905832,32,19957,-79
2020-08-08 05:01:50,17.70,17.70,17.70,99.90,903671,32,19950,-79
2020-08-08 05:02:35,17.60,17.60,17.60,99.90,900708,33,19951,-79
2020-08-08 05:03:15,17.70,17.70,17.70,99.90,903570,32,20006,-78
2020-08-08 05:03:54,17.70,17.70,17.70,99.90,903617,32,20006,-79
2020-08-08 05:04:31,17.70,17.70,17.70,99.90,903179,32,19946,-79
2020-08-08 05:05:07,17.70,17.70,17.70,99.90,906390,32,19946,-79
2020-08-08 05:05:41,17.70,17.70,17.70,99.90,905484,32,19960,-79
2020-08-08 05:06:32,17.70,17.70,17.70,99.90,906571,32,19965,-79
2020-08-08 05:07:23,17.70,17.70,17.70,99.90,906780,32,19994,-79
2020-08-08 05:08:00,17.80,17.80,17.80,99.90,901794,32,20094,-79
2020-08-08 05:08:34,17.70,17.70,17.70,99.90,909967,32,19941,-78
2020-08-08 05:09:11,17.70,17.70,17.70,99.90,910071,32,20354,-79
2020-08-08 05:09:53,17.70,17.70,17.70,99.90,903244,32,20376,-79
2020-08-08 05:10:44,17.70,17.70,17.70,99.90,903819,32,19950,-79
2020-08-08 05:11:26,17.70,17.70,17.70,99.90,903753,32,19976,-79
2020-08-08 05:12:00,17.70,17.70,17.70,99.90,903630,32,19950,-79
2020-08-08 05:12:35,17.80,17.80,17.80,99.90,897726,33,20207,-79
2020-08-08 05:13:24,17.80,17.80,17.80,99.90,897570,33,19947,-79
2020-08-08 05:14:17,17.80,17.80,17.80,99.90,899510,33,20323,-79
2020-08-08 05:15:08,17.80,17.80,17.80,99.90,896807,32,20373,-79
2020-08-08 05:15:58,17.80,17.80,17.80,99.90,900143,33,20623,-79
2020-08-08 05:16:38,17.90,17.90,17.90,99.90,901463,32,19984,-78
2020-08-08 05:17:26,17.90,17.90,17.90,99.90,903701,32,19947,-79
2020-08-08 05:18:06,17.90,17.90,17.90,99.90,906630,32,19953,-79
2020-08-08 05:18:43,17.90,17.90,17.90,99.90,910048,32,20310,-79
2020-08-08 05:19:19,17.90,17.90,17.90,99.90,906970,32,19946,-79
2020-08-08 05:20:16,17.90,17.90,17.90,99.90,906779,32,19942,-79
2020-08-08 05:21:16,17.90,17.90,17.90,99.90,900204,33,19939,-78
2020-08-08 05:21:49,17.90,17.90,17.90,99.90,894193,33,19949,-79
2020-08-08 05:22:29,17.90,17.90,17.90,99.90,906213,32,19976,-79
2020-08-08 05:23:13,18.00,18.00,18.00,99.90,906844,32,19961,-79
2020-08-08 05:23:58,18.00,18.00,18.00,99.90,906330,32,19942,-79
2020-08-08 05:24:42,18.00,18.00,18.00,99.90,905719,32,19955,-79
2020-08-08 05:25:32,18.00,18.00,18.00,99.90,906465,32,20323,-78
2020-08-08 05:26:09,18.10,18.10,18.10,99.90,905871,32,19961,-78
2020-08-08 05:26:39,18.10,18.10,18.10,99.90,906427,32,19970,-78
2020-08-08 05:27:28,18.20,18.20,18.20,99.90,905906,32,19953,-78
2020-08-08 05:28:25,18.10,18.10,18.10,99.90,903205,32,19950,-78
2020-08-08 05:29:04,18.20,18.20,18.20,99.90,900895,32,19942,-78
2020-08-08 05:29:44,18.20,18.20,18.20,99.90,901253,32,19939,-78
2020-08-08 05:30:22,18.30,18.30,18.30,99.90,897736,33,19973,-78
2020-08-08 05:30:57,18.30,18.30,18.30,99.90,900306,32,19953,-78
2020-08-08 05:31:30,18.50,18.50,18.50,99.90,899220,33,19943,-78
2020-08-08 05:32:10,18.60,18.60,18.60,99.90,900341,32,19982,-78
2020-08-08 05:32:43,18.70,18.70,18.70,99.90,898860,33,19977,-78
2020-08-08 05:33:16,18.80,18.80,18.80,99.90,900247,32,19989,-79
2020-08-08 05:33:52,19.00,19.00,19.00,99.90,903794,32,19973,-78
2020-08-08 05:34:26,19.00,19.00,19.00,99.90,903930,32,19954,-78
2020-08-08 05:35:07,19.20,19.20,19.20,99.90,904213,32,19957,-79
2020-08-08 05:35:43,19.30,19.30,19.30,99.90,899468,32,19947,-79
2020-08-08 05:36:29,19.40,19.40,19.40,99.90,896473,33,19952,-80
2020-08-08 05:37:03,19.50,19.50,19.50,99.90,900267,33,19954,-80
2020-08-08 05:37:37,19.70,19.70,19.70,99.90,902249,32,20475,-79
2020-08-08 05:38:10,19.90,19.90,19.90,99.90,906037,32,19961,-79
2020-08-08 05:38:45,20.00,20.00,20.00,99.90,903287,32,19954,-79
2020-08-08 05:39:27,20.20,20.20,20.20,99.90,905045,32,20308,-79
2020-08-08 05:39:58,20.30,20.30,20.30,99.90,903428,32,19939,-79
2020-08-08 05:40:40,20.50,20.50,20.50,99.90,905496,32,19947,-79
2020-08-08 05:41:18,20.60,20.60,20.60,99.90,906809,32,19950,-79
2020-08-08 05:42:00,20.80,20.80,20.80,99.90,905849,32,19942,-80
2020-08-08 05:42:40,20.90,20.90,20.90,99.90,907142,32,19968,-79
2020-08-08 05:43:20,21.00,21.00,21.00,99.90,906811,32,20377,-78
2020-08-08 05:43:54,21.10,21.10,21.10,99.90,906882,32,19950,-79
2020-08-08 05:44:28,21.20,21.20,21.20,99.90,906618,32,20399,-78
2020-08-08 05:45:05,21.40,21.40,21.40,99.90,904037,32,19993,-79
2020-08-08 05:45:39,21.40,21.40,21.40,99.90,902441,32,20137,-78
2020-08-08 05:46:24,21.50,21.50,21.50,99.90,903563,32,19950,-78
2020-08-08 05:47:07,21.70,21.70,21.70,99.90,906644,32,19950,-78
2020-08-08 05:47:40,21.70,21.70,21.70,99.90,911372,32,20327,-77
2020-08-08 05:48:17,21.80,21.80,21.80,99.90,911147,32,20253,-77
2020-08-08 05:48:51,21.90,21.90,21.90,99.90,910980,32,19937,-77
2020-08-08 05:49:26,21.90,21.90,21.90,99.90,907843,32,19990,-77
2020-08-08 05:49:58,21.90,21.90,21.90,99.90,904255,32,19954,-77
2020-08-08 05:50:31,22.00,22.00,22.00,99.90,904073,32,20437,-77
2020-08-08 05:51:02,22.00,22.00,22.00,99.90,903996,32,19984,-77
2020-08-08 05:51:36,22.00,22.00,22.00,99.90,907633,32,19954,-77
2020-08-08 05:52:07,21.90,21.90,21.90,99.90,909886,32,19960,-77
2020-08-08 05:52:55,21.90,21.90,21.90,99.90,906613,32,19962,-77
2020-08-08 05:53:28,22.00,22.00,22.00,99.90,903956,32,19935,-77
2020-08-08 05:54:05,22.00,22.00,22.00,99.90,904055,32,19943,-77
2020-08-08 05:54:38,22.00,22.00,22.00,99.90,905932,32,19969,-78
2020-08-08 05:55:15,22.00,22.00,22.00,99.90,903783,32,19957,-78
2020-08-08 05:55:54,22.00,22.00,22.00,99.90,900661,33,19942,-78
2020-08-08 05:56:34,21.90,21.90,21.90,99.90,902010,32,20643,-78
2020-08-08 05:57:15,21.90,21.90,21.90,99.90,903694,32,19990,-79
2020-08-08 05:58:08,21.90,21.90,21.90,99.90,903540,32,19938,-78
2020-08-08 05:58:39,21.90,21.90,21.90,99.90,904938,32,19947,-78
2020-08-08 05:59:16,22.00,22.00,22.00,99.90,900566,33,20417,-78
2020-08-08 05:59:59,22.00,22.00,22.00,99.90,904019,32,19990,-78
2020-08-08 06:00:38,22.00,22.00,22.00,99.90,904187,32,19947,-78
2020-08-08 06:01:11,22.00,22.00,22.00,99.90,903712,32,20008,-78
2020-08-08 06:01:42,22.00,22.00,22.00,99.90,903128,32,19950,-78
2020-08-08 06:02:35,22.10,22.10,22.10,99.90,904017,32,20337,-78
2020-08-08 06:03:32,22.10,22.10,22.10,99.90,902593,32,19940,-78
2020-08-08 06:04:26,22.20,22.20,22.20,99.90,908749,32,20013,-78
2020-08-08 06:05:12,22.20,22.20,22.20,99.90,894838,33,19962,-79
2020-08-08 06:05:46,22.10,22.10,22.10,99.90,896758,32,19978,-78
2020-08-08 06:06:29,22.10,22.10,22.10,99.90,903622,32,19946,-79
2020-08-08 06:07:22,22.10,22.10,22.10,99.90,904139,32,19951,-78
2020-08-08 06:07:57,22.00,22.00,22.00,99.90,898806,32,19947,-79
2020-08-08 06:08:33,22.00,22.00,22.00,99.90,907190,32,19977,-78
2020-08-08 06:09:04,21.90,21.90,21.90,99.90,910464,32,19961,-79
2020-08-08 06:09:41,21.90,21.90,21.90,99.90,906724,32,20287,-78
2020-08-08 06:10:20,21.90,21.90,21.90,99.90,903997,32,19947,-78
2020-08-08 06:10:54,21.80,21.80,21.80,99.90,904368,32,19958,-78
2020-08-08 06:11:29,21.80,21.80,21.80,99.90,904117,32,19965,-78
2020-08-08 06:12:07,21.70,21.70,21.70,99.90,905858,32,19951,-78
2020-08-08 06:12:41,21.60,21.60,21.60,99.90,907271,32,19953,-78
2020-08-08 06:13:23,21.60,21.60,21.60,99.90,904335,32,19943,-78
2020-08-08 06:14:00,21.50,21.50,21.50,99.90,903837,32,20429,-78
2020-08-08 06:14:50,21.50,21.50,21.50,99.90,903483,32,19939,-78
2020-08-08 06:15:27,21.40,21.40,21.40,99.90,903842,32,19945,-78
2020-08-08 06:16:00,21.30,21.30,21.30,99.90,903712,32,19959,-78
2020-08-08 06:16:34,21.30,21.30,21.30,99.90,906745,32,19962,-78
2020-08-08 06:17:10,21.20,21.20,21.20,99.90,907606,32,19956,-79
2020-08-08 06:17:51,21.20,21.20,21.20,99.90,909540,32,19966,-79
2020-08-08 06:18:26,21.10,21.10,21.10,99.90,906648,32,19934,-79
2020-08-08 06:19:00,21.00,21.00,21.00,99.90,904112,32,20032,-79
2020-08-08 06:19:40,21.00,21.00,21.00,99.90,901406,33,19985,-79
2020-08-08 06:20:16,20.90,20.90,20.90,99.90,902615,32,19955,-79
2020-08-08 06:21:05,20.90,20.90,20.90,99.90,902369,32,19986,-83
2020-08-08 06:21:38,20.80,20.80,20.80,99.90,899504,33,20003,-69
2020-08-08 06:22:12,20.90,20.90,20.90,99.90,899787,32,19998,-67
2020-08-08 06:22:48,20.80,20.80,20.80,99.90,901999,32,19946,-68
2020-08-08 06:23:22,20.80,20.80,20.80,99.90,904359,32,19955,-67
2020-08-08 06:23:52,20.80,20.80,20.80,99.90,906279,32,19942,-68
2020-08-08 06:24:26,20.70,20.70,20.70,99.90,905293,32,20001,-67
2020-08-08 06:25:06,20.70,20.70,20.70,99.90,906548,32,20381,-68
2020-08-08 06:25:43,20.70,20.70,20.70,99.90,906615,32,20256,-68
2020-08-08 06:26:14,20.70,20.70,20.70,99.90,903241,32,20414,-67
2020-08-08 06:27:06,20.70,20.70,20.70,99.90,902810,32,19943,-69
2020-08-08 06:27:40,20.60,20.60,20.60,99.90,903392,32,19946,-68
2020-08-08 06:28:15,20.60,20.60,20.60,99.90,905848,32,19953,-68
2020-08-08 06:28:46,20.50,20.50,20.50,99.90,906703,32,20563,-68
2020-08-08 06:29:19,20.50,20.50,20.50,99.90,906448,32,19953,-69
2020-08-08 06:29:56,20.50,20.50,20.50,99.90,903007,32,19944,-68
2020-08-08 06:30:31,20.50,20.50,20.50,99.90,902879,32,19985,-67
2020-08-08 06:31:13,20.50,20.50,20.50,99.90,903069,32,20005,-68
2020-08-08 06:31:47,20.50,20.50,20.50,99.90,902427,32,20284,-68
2020-08-08 06:32:17,20.50,20.50,20.50,99.90,902667,32,20300,-67
2020-08-08 06:33:08,20.50,20.50,20.50,99.90,899486,32,19982,-69
2020-08-08 06:33:46,20.50,20.50,20.50,99.90,896417,33,19955,-67
2020-08-08 06:34:19,20.50,20.50,20.50,99.90,880703,32,606011,-67
2020-08-08 06:34:52,20.40,20.40,20.40,99.90,906472,32,19961,-69
2020-08-08 06:35:30,20.50,20.50,20.50,99.90,903068,32,19946,-67
2020-08-08 06:36:19,20.50,20.50,20.50,99.90,903508,32,20359,-67
2020-08-08 06:36:53,20.50,20.50,20.50,99.90,903225,32,20287,-68
2020-08-08 06:37:23,20.50,20.50,20.50,99.90,903000,32,20292,-67
2020-08-08 06:38:01,20.50,20.50,20.50,99.90,903099,32,19942,-69
2020-08-08 06:38:37,20.50,20.50,20.50,99.90,902705,32,19961,-68
2020-08-08 06:39:29,20.50,20.50,20.50,99.90,903787,32,19950,-69
2020-08-08 06:40:04,20.50,20.50,20.50,99.90,903258,32,19943,-68
2020-08-08 06:40:39,20.50,20.50,20.50,99.90,903603,32,19950,-69
2020-08-08 06:41:13,20.50,20.50,20.50,99.90,902957,32,19954,-69
2020-08-08 06:42:02,20.50,20.50,20.50,99.90,903117,32,19943,-69
2020-08-08 06:42:53,20.50,20.50,20.50,99.90,903256,32,20604,-68
2020-08-08 06:43:30,20.50,20.50,20.50,99.90,899550,32,20014,-68
2020-08-08 06:44:06,20.50,20.50,20.50,99.90,902941,32,19955,-68
2020-08-08 06:44:44,20.50,20.50,20.50,99.90,905720,32,20339,-69
2020-08-08 06:45:35,20.60,20.60,20.60,99.90,906439,32,20320,-69
2020-08-08 06:46:22,20.60,20.60,20.60,99.90,906065,32,19992,-67
2020-08-08 06:46:59,20.60,20.60,20.60,99.90,906873,32,20233,-69
2020-08-08 06:47:32,20.60,20.60,20.60,99.90,906791,32,19968,-67
2020-08-08 06:48:26,20.60,20.60,20.60,99.90,906711,32,19962,-69
2020-08-08 06:49:17,20.60,20.60,20.60,99.90,901048,32,19951,-69
2020-08-08 06:50:23,20.60,20.60,20.60,99.90,903172,32,19989,-67
2020-08-08 06:51:12,20.60,20.60,20.60,99.90,902704,32,19942,-68
2020-08-08 06:51:43,20.60,20.60,20.60,99.90,900012,32,19939,-68
2020-08-08 06:52:16,20.70,20.70,20.70,99.90,903358,32,19958,-68
2020-08-08 06:53:20,20.70,20.70,20.70,99.90,903274,32,19942,-68
2020-08-08 06:53:51,20.70,20.70,20.70,99.90,903218,32,19957,-69
2020-08-08 06:54:32,20.70,20.70,20.70,99.90,903142,32,19961,-66
2020-08-08 06:55:12,20.70,20.70,20.70,99.90,906551,32,19946,-66
2020-08-08 06:55:51,20.70,20.70,20.70,99.90,906494,32,19964,-68
2020-08-08 06:56:39,20.70,20.70,20.70,99.90,906172,32,20329,-67
2020-08-08 06:57:28,20.70,20.70,20.70,99.90,906505,32,19962,-68
2020-08-08 06:57:59,20.80,20.80,20.80,99.90,906573,32,19946,-68
2020-08-08 06:58:50,20.80,20.80,20.80,99.90,906867,32,19942,-66
2020-08-08 06:59:20,20.80,20.80,20.80,99.90,903213,32,19957,-68
2020-08-08 06:59:51,20.80,20.80,20.80,99.90,903382,32,20004,-68
2020-08-08 07:00:36,20.80,20.80,20.80,99.90,903417,32,19951,-69
2020-08-08 07:01:10,20.80,20.80,20.80,99.90,905017,32,19962,-69
2020-08-08 07:02:07,20.80,20.80,20.80,99.90,906629,32,19982,-68
2020-08-08 07:02:41,20.80,20.80,20.80,99.90,906880,32,19946,-68
2020-08-08 07:03:11,20.90,20.90,20.90,99.90,906883,32,19945,-68
2020-08-08 07:03:51,20.90,20.90,20.90,99.90,906753,32,20321,-69
2020-08-08 07:04:29,20.90,20.90,20.90,99.90,905772,32,20306,-68
2020-08-08 07:05:14,20.90,20.90,20.90,99.90,902884,32,19939,-68
2020-08-08 07:05:53,20.90,20.90,20.90,99.90,902683,32,19947,-69
2020-08-08 07:06:33,20.90,20.90,20.90,99.90,899809,33,19939,-68
2020-08-08 07:07:06,20.90,20.90,20.90,99.90,903441,32,19946,-68
2020-08-08 07:07:40,21.00,21.00,21.00,99.90,899926,32,19935,-68
2020-08-08 07:08:13,21.00,21.00,21.00,99.90,901804,32,19953,-69
2020-08-08 07:08:52,21.00,21.00,21.00,99.90,900329,32,19974,-68
2020-08-08 07:09:32,21.00,21.00,21.00,99.90,901351,32,19958,-67
2020-08-08 07:10:07,21.00,21.00,21.00,99.90,902667,32,19950,-71
2020-08-08 07:10:41,21.00,21.00,21.00,99.90,905397,32,19988,-69
2020-08-08 07:11:41,21.00,21.00,21.00,99.90,906806,32,19950,-69
2020-08-08 07:12:12,21.00,21.00,21.00,99.90,902595,32,19985,-70
2020-08-08 07:12:48,21.00,21.00,21.00,99.90,906568,32,20018,-71
2020-08-08 07:13:26,21.00,21.00,21.00,99.90,906600,32,19952,-70
2020-08-08 07:13:59,21.00,21.00,21.00,99.90,902939,32,20381,-70
2020-08-08 07:14:39,21.00,21.00,21.00,99.90,902457,32,19955,-71
2020-08-08 07:15:12,21.00,21.00,21.00,99.90,903316,32,19953,-71
2020-08-08 07:15:47,21.00,21.00,21.00,99.90,902914,32,19958,-70
2020-08-08 07:16:22,21.10,21.10,21.10,99.90,899680,33,19977,-70
2020-08-08 07:17:10,21.10,21.10,21.10,99.90,900139,32,19969,-70
2020-08-08 07:17:49,21.10,21.10,21.10,99.90,900143,32,19939,-71
2020-08-08 07:18:25,21.10,21.10,21.10,99.90,903254,32,20619,-70
2020-08-08 07:19:01,21.10,21.10,21.10,99.90,903215,32,19946,-71
2020-08-08 07:19:31,21.10,21.10,21.10,99.90,905478,32,19943,-70
2020-08-08 07:20:02,21.10,21.10,21.10,99.90,903137,32,19950,-71
2020-08-08 07:20:32,21.10,21.10,21.10,99.90,903278,32,19938,-73
2020-08-08 07:21:06,21.10,21.10,21.10,99.90,903302,32,19946,-70
2020-08-08 07:21:44,21.10,21.10,21.10,99.90,903255,32,19961,-72
2020-08-08 07:22:19,21.20,21.20,21.20,99.90,906737,32,19951,-70
2020-08-08 07:22:53,21.20,21.20,21.20,99.90,906308,32,19946,-69
2020-08-08 07:23:29,21.20,21.20,21.20,99.90,906793,32,20363,-69
2020-08-08 07:24:05,21.20,21.20,21.20,99.90,906780,32,20304,-71
2020-08-08 07:24:39,21.20,21.20,21.20,99.90,899300,32,20175,-70
2020-08-08 07:25:17,21.20,21.20,21.20,99.90,899577,32,19996,-70
2020-08-08 07:25:52,21.20,21.20,21.20,99.90,900154,32,19946,-70
2020-08-08 07:26:26,21.20,21.20,21.20,99.90,901665,32,20001,-70
2020-08-08 07:27:02,21.20,21.20,21.20,99.90,903017,32,20018,-70
2020-08-08 07:27:47,21.20,21.20,21.20,99.90,902832,32,19938,-69
2020-08-08 07:28:26,21.20,21.20,21.20,99.90,903417,32,20369,-70
2020-08-08 07:29:05,21.20,21.20,21.20,99.90,902495,32,19954,-70
2020-08-08 07:29:39,21.20,21.20,21.20,99.90,906061,32,20002,-70
2020-08-08 07:30:30,21.30,21.30,21.30,99.90,902521,32,19977,-69
2020-08-08 07:31:04,21.30,21.30,21.30,99.90,902863,32,19958,-70
2020-08-08 07:31:47,21.30,21.30,21.30,99.90,903291,32,19993,-67
2020-08-08 07:32:26,21.30,21.30,21.30,99.90,906569,32,20028,-70
2020-08-08 07:33:13,21.30,21.30,21.30,99.90,906186,32,19953,-70
2020-08-08 07:33:47,21.30,21.30,21.30,99.90,903332,32,19959,-69
2020-08-08 07:34:18,21.30,21.30,21.30,99.90,902521,32,19943,-68
2020-08-08 07:34:54,21.40,21.40,21.40,99.90,903134,32,20613,-69
2020-08-08 07:35:28,21.30,21.30,21.30,99.90,902272,32,20042,-68
2020-08-08 07:36:10,21.40,21.40,21.40,99.90,902686,32,19942,-68
2020-08-08 07:36:47,21.40,21.40,21.40,99.90,902948,32,19943,-68
2020-08-08 07:37:21,21.40,21.40,21.40,99.90,905132,32,19942,-70
2020-08-08 07:37:57,21.40,21.40,21.40,99.90,906774,32,19942,-68
2020-08-08 07:38:54,21.50,21.50,21.50,99.90,902837,32,19950,-68
2020-08-08 07:39:35,21.50,21.50,21.50,99.90,899340,32,19997,-69
2020-08-08 07:40:10,21.50,21.50,21.50,99.90,897714,32,19949,-70
2020-08-08 07:40:40,21.50,21.50,21.50,99.90,900260,32,20018,-70
2020-08-08 07:41:32,21.50,21.50,21.50,99.90,899647,32,20398,-69
2020-08-08 07:42:02,21.50,21.50,21.50,99.90,902192,32,20548,-71
2020-08-08 07:42:36,21.50,21.50,21.50,99.90,905580,32,19934,-70
2020-08-08 07:43:11,21.60,21.60,21.60,99.90,904208,32,20013,-69
2020-08-08 07:43:59,21.60,21.60,21.60,99.90,906696,32,20027,-70
2020-08-08 07:44:36,21.60,21.60,21.60,99.90,905065,32,19972,-69
2020-08-08 07:45:18,21.60,21.60,21.60,99.90,903245,32,20295,-70
2020-08-08 07:45:55,21.60,21.60,21.60,99.90,903233,32,19950,-70
2020-08-08 07:46:48,21.60,21.60,21.60,99.90,905970,32,19968,-70
2020-08-08 07:47:25,21.60,21.60,21.60,99.90,898893,32,19950,-70
2020-08-08 07:47:58,21.60,21.60,21.60,99.90,903331,32,20321,-70
2020-08-08 07:48:35,21.70,21.70,21.70,99.90,902993,32,19946,-70
2020-08-08 07:49:12,21.70,21.70,21.70,99.90,907513,32,19954,-69
2020-08-08 07:49:46,21.70,21.70,21.70,99.90,904314,32,19951,-71
2020-08-08 07:50:22,21.70,21.70,21.70,99.90,902864,32,19984,-70
2020-08-08 07:51:08,21.70,21.70,21.70,99.90,903822,32,20014,-70
2020-08-08 07:51:41,21.70,21.70,21.70,99.90,903810,32,19958,-70
2020-08-08 07:52:24,21.80,21.80,21.80,99.90,906151,32,19942,-70
2020-08-08 07:52:58,21.80,21.80,21.80,99.90,906049,32,20301,-70
2020-08-08 07:53:32,21.80,21.80,21.80,99.90,906189,32,19946,-70
2020-08-08 07:54:29,21.80,21.80,21.80,99.90,905368,32,19970,-69
2020-08-08 07:55:00,21.80,21.80,21.80,99.90,901349,32,19980,-70
2020-08-08 07:55:46,21.90,21.90,21.90,99.90,899920,32,19951,-70
2020-08-08 07:56:24,21.90,21.90,21.90,99.90,899600,32,19954,-70
2020-08-08 07:56:58,21.90,21.90,21.90,99.90,902644,32,20335,-69
2020-08-08 07:57:40,21.80,21.80,21.80,99.90,905499,32,20375,-69
2020-08-08 07:58:13,21.90,21.90,21.90,99.90,906643,32,19949,-69
2020-08-08 07:58:59,21.90,21.90,21.90,99.90,907609,32,19957,-69
2020-08-08 07:59:30,21.90,21.90,21.90,99.90,906248,32,19938,-69
2020-08-08 08:00:15,21.90,21.90,21.90,99.90,907229,32,19953,-69
2020-08-08 08:01:05,21.90,21.90,21.90,99.90,908244,32,19938,-70
2020-08-08 08:01:41,21.90,21.90,21.90,99.90,906650,32,20381,-68
2020-08-08 08:02:18,22.00,22.00,22.00,99.90,906651,32,20177,-69
2020-08-08 08:02:55,22.00,22.00,22.00,99.90,906437,32,19963,-68
2020-08-08 08:03:31,22.00,22.00,22.00,99.90,907405,32,19964,-69
2020-08-08 08:04:11,22.00,22.00,22.00,99.90,906419,32,19946,-70
2020-08-08 08:04:45,22.00,22.00,22.00,99.90,908716,32,20010,-69
2020-08-08 08:05:22,22.00,22.00,22.00,99.90,908243,32,19997,-69
2020-08-08 08:06:05,22.10,22.10,22.10,99.90,908759,32,20388,-69
2020-08-08 08:06:39,22.10,22.10,22.10,99.90,909158,32,19946,-69
2020-08-08 08:07:15,22.10,22.10,22.10,99.90,909104,32,20295,-69
2020-08-08 08:07:48,22.10,22.10,22.10,99.90,909696,32,19969,-69
2020-08-08 08:08:26,22.10,22.10,22.10,99.90,909598,32,19989,-69
2020-08-08 08:09:10,22.20,22.20,22.20,99.90,909487,32,19965,-69
2020-08-08 08:09:46,22.20,22.20,22.20,99.90,901880,32,20012,-69
2020-08-08 08:10:27,22.30,22.30,22.30,99.90,898454,33,19955,-69
2020-08-08 08:11:11,22.30,22.30,22.30,99.90,897881,32,19967,-69
2020-08-08 08:11:47,22.30,22.30,22.30,99.90,900500,32,19965,-69
2020-08-08 08:12:25,22.30,22.30,22.30,99.90,903061,32,20423,-69
2020-08-08 08:13:01,22.30,22.30,22.30,99.90,903115,32,19943,-69
2020-08-08 08:13:35,22.30,22.30,22.30,99.90,903338,32,20028,-69
2020-08-08 08:14:12,22.40,22.40,22.40,99.90,903574,32,19954,-70
2020-08-08 08:14:47,22.40,22.40,22.40,99.90,902712,32,19969,-70
2020-08-08 08:15:22,22.40,22.40,22.40,99.90,899559,32,19966,-69
2020-08-08 08:16:02,22.40,22.40,22.40,99.90,898342,33,19935,-70
2020-08-08 08:16:39,22.40,22.40,22.40,99.90,901935,32,20311,-69
2020-08-08 08:17:16,22.50,22.50,22.50,99.90,907308,32,19952,-69
2020-08-08 08:17:48,22.50,22.50,22.50,99.90,909202,32,20311,-70
2020-08-08 08:18:23,22.50,22.50,22.50,99.90,909260,32,19938,-69
2020-08-08 08:18:56,22.50,22.50,22.50,99.90,909674,32,19942,-69
2020-08-08 08:19:31,22.50,22.50,22.50,99.90,906242,32,20653,-69
2020-08-08 08:20:06,22.50,22.50,22.50,99.90,905678,32,19938,-69
2020-08-08 08:20:37,22.50,22.50,22.50,99.90,903116,32,20045,-69
2020-08-08 08:21:12,22.60,22.60,22.60,99.90,899948,32,19961,-69
2020-08-08 08:21:42,22.60,22.60,22.60,99.90,899779,33,19950,-69
2020-08-08 08:22:16,22.60,22.60,22.60,99.90,900672,32,19934,-69
2020-08-08 08:22:50,22.60,22.60,22.60,99.90,904014,32,20320,-69
2020-08-08 08:23:23,22.60,22.60,22.60,99.90,902906,32,19964,-69
2020-08-08 08:23:57,22.60,22.60,22.60,99.90,903265,32,20368,-69
2020-08-08 08:24:28,22.70,22.70,22.70,99.90,902502,32,19943,-69
2020-08-08 08:25:06,22.70,22.70,22.70,99.90,903345,32,20394,-69
2020-08-08 08:25:59,22.70,22.70,22.70,99.90,905777,32,19948,-70
2020-08-08 08:26:49,22.70,22.70,22.70,99.90,908692,32,19953,-69
2020-08-08 08:27:23,22.70,22.70,22.70,99.90,907748,32,19953,-70
2020-08-08 08:28:06,22.70,22.70,22.70,99.90,909680,32,20007,-69
2020-08-08 08:28:40,22.70,22.70,22.70,99.90,909711,32,20318,-69
2020-08-08 08:29:15,22.80,22.80,22.80,99.90,905838,32,19937,-69
2020-08-08 08:29:48,22.80,22.80,22.80,99.90,906067,32,20072,-70
2020-08-08 08:30:23,22.80,22.80,22.80,99.90,905784,32,19955,-70
2020-08-08 08:31:00,22.80,22.80,22.80,99.90,907148,32,19950,-69
2020-08-08 08:31:51,22.80,22.80,22.80,99.90,908755,32,19953,-69
2020-08-08 08:32:26,22.80,22.80,22.80,99.90,903413,32,19961,-70
2020-08-08 08:33:00,22.80,22.80,22.80,99.90,909399,32,19942,-69
2020-08-08 08:33:33,22.90,22.90,22.90,99.90,909587,32,20316,-69
2020-08-08 08:34:07,22.90,22.90,22.90,99.90,909720,32,20343,-69
2020-08-08 08:34:40,22.90,22.90,22.90,99.90,938212,27,19938,-68
2020-08-08 08:35:17,22.90,22.90,22.90,99.90,896301,33,19981,-69
2020-08-08 08:35:48,23.00,23.00,23.00,99.90,896396,33,19977,-68
2020-08-08 08:36:32,23.00,23.00,23.00,99.90,897205,33,20280,-68
2020-08-08 08:37:09,23.00,23.00,23.00,99.90,896986,33,19959,-68
2020-08-08 08:38:11,23.00,23.00,23.00,99.90,896351,33,19946,-70
2020-08-08 08:38:59,23.00,23.00,23.00,99.90,892853,33,19994,-68
2020-08-08 08:39:55,23.00,23.00,23.00,99.90,897142,33,19963,-68
2020-08-08 08:40:44,23.10,23.10,23.10,99.90,895796,33,20010,-69
2020-08-08 08:41:19,23.10,23.10,23.10,99.90,894950,33,19947,-68
2020-08-08 08:41:58,23.10,23.10,23.10,99.90,894351,33,20559,-69
2020-08-08 08:42:32,23.10,23.10,23.10,99.90,893943,33,20341,-69
2020-08-08 08:43:05,23.10,23.10,23.10,99.90,890634,33,19944,-68
2020-08-08 08:43:37,23.10,23.10,23.10,99.90,890853,33,20358,-68
2020-08-08 08:44:16,23.20,23.20,23.20,99.90,890738,33,19990,-68
2020-08-08 08:44:53,23.20,23.20,23.20,99.90,892599,33,20007,-69
2020-08-08 08:45:30,23.20,23.20,23.20,99.90,894345,33,19958,-68
2020-08-08 08:46:03,23.20,23.20,23.20,99.90,894604,33,19948,-67
2020-08-08 08:46:48,23.30,23.30,23.30,99.90,895852,33,19944,-68
2020-08-08 08:47:21,23.20,23.20,23.20,99.90,897150,33,19944,-68
2020-08-08 08:47:58,23.30,23.30,23.30,99.90,896698,33,19944,-68
2020-08-08 08:48:32,23.30,23.30,23.30,99.90,893621,33,19948,-68
2020-08-08 08:49:10,23.30,23.30,23.30,99.90,893128,33,19978,-68
2020-08-08 08:49:43,23.30,23.30,23.30,99.90,893824,33,20280,-68
2020-08-08 08:50:17,23.40,23.40,23.40,99.90,895382,33,19956,-71
2020-08-08 08:51:08,23.40,23.40,23.40,99.90,894008,33,20625,-68
2020-08-08 08:51:45,23.40,23.40,23.40,99.90,883237,33,19977,-68
2020-08-08 08:52:28,23.40,23.40,23.40,99.90,893795,33,19958,-69
2020-08-08 08:53:06,23.50,23.50,23.50,99.90,893549,33,20046,-68
2020-08-08 08:53:42,23.50,23.50,23.50,99.90,893887,33,19986,-69
2020-08-08 08:54:16,23.50,23.50,23.50,99.90,893503,33,19940,-68
2020-08-08 08:54:50,23.50,23.50,23.50,99.90,890441,33,20006,-68
2020-08-08 08:55:26,23.50,23.50,23.50,99.90,890630,33,19963,-69
2020-08-08 08:56:01,23.50,23.50,23.50,99.90,890641,33,19944,-68
2020-08-08 08:56:39,23.50,23.50,23.50,99.90,892084,33,20069,-69
2020-08-08 08:57:16,23.50,23.50,23.50,99.90,893663,33,19962,-69
2020-08-08 08:57:50,23.60,23.60,23.60,99.90,893823,33,19943,-69
2020-08-08 08:58:26,23.60,23.60,23.60,99.90,894188,33,19946,-69
2020-08-08 08:59:00,23.60,23.60,23.60,99.90,893948,33,19989,-69
2020-08-08 08:59:34,23.60,23.60,23.60,99.90,893477,33,19948,-69
2020-08-08 09:00:31,23.60,23.60,23.60,99.90,894108,33,20258,-69
2020-08-08 09:01:08,23.70,23.70,23.70,99.90,891659,33,20332,-69
2020-08-08 09:01:50,23.70,23.70,23.70,99.90,893893,33,20293,-69
2020-08-08 09:02:33,23.70,23.70,23.70,99.90,893850,33,20258,-69
2020-08-08 09:03:07,23.70,23.70,23.70,99.90,894102,33,19964,-68
2020-08-08 09:03:43,23.70,23.70,23.70,99.90,893872,33,19944,-69
2020-08-08 09:04:30,23.70,23.70,23.70,99.90,896476,33,19957,-69
2020-08-08 09:05:06,23.70,23.70,23.70,99.90,896745,33,19943,-68
2020-08-08 09:05:49,23.70,23.70,23.70,99.90,896736,33,19947,-69
2020-08-08 09:06:29,23.70,23.70,23.70,99.90,896579,33,19961,-69
2020-08-08 09:07:06,23.70,23.70,23.70,99.90,897159,33,19948,-69
2020-08-08 09:07:43,23.80,23.80,23.80,99.90,893486,33,19962,-69
2020-08-08 09:08:20,23.80,23.80,23.80,99.90,893876,33,19999,-69
2020-08-08 09:08:52,23.80,23.80,23.80,99.90,893979,33,20001,-68
2020-08-08 09:09:27,23.80,23.80,23.80,99.90,895677,33,19950,-69
2020-08-08 09:10:21,23.80,23.80,23.80,99.90,897274,33,19939,-69
2020-08-08 09:10:54,23.80,23.80,23.80,99.90,890740,33,19966,-69
2020-08-08 09:11:44,23.90,23.90,23.90,99.90,896902,33,19943,-69
2020-08-08 09:12:18,23.90,23.90,23.90,99.90,897212,33,19952,-68
2020-08-08 09:12:52,23.90,23.90,23.90,99.90,897179,33,19987,-69
2020-08-08 09:13:29,23.90,23.90,23.90,99.90,895876,33,19965,-69
2020-08-08 09:14:02,24.00,24.00,24.00,99.90,897404,33,19939,-69
2020-08-08 09:14:36,24.00,24.00,24.00,99.90,896663,33,20334,-69
2020-08-08 09:15:13,24.00,24.00,24.00,99.90,896815,33,20002,-69
2020-08-08 09:15:53,24.00,24.00,24.00,99.90,894190,33,19939,-69
2020-08-08 09:16:53,24.00,24.00,24.00,99.90,894923,33,19948,-69
2020-08-08 09:17:24,24.00,24.00,24.00,99.90,887306,33,19952,-69
2020-08-08 09:17:58,24.10,24.10,24.10,99.80,896602,33,20436,-69
2020-08-08 09:18:33,24.10,24.10,24.10,99.70,896523,33,19940,-69
2020-08-08 09:19:10,24.10,24.10,24.10,99.70,897001,33,19935,-68
2020-08-08 09:19:46,24.10,24.10,24.10,99.80,897005,33,19985,-70
2020-08-08 09:20:20,24.10,24.10,24.10,99.80,897309,33,20257,-70
2020-08-08 09:20:54,24.10,24.10,24.10,99.80,897129,33,20257,-71
2020-08-08 09:21:24,24.10,24.10,24.10,99.90,896849,33,20372,-70
2020-08-08 09:21:58,24.10,24.10,24.10,99.90,896761,33,19966,-70
2020-08-08 09:22:28,24.20,24.20,24.20,99.80,896914,33,19951,-69
2020-08-08 09:23:25,24.20,24.20,24.20,99.90,896911,33,19939,-71
2020-08-08 09:23:59,24.20,24.20,24.20,99.90,894497,33,19939,-71
2020-08-08 09:24:43,24.30,24.30,24.30,99.90,896190,33,19939,-69
2020-08-08 09:25:18,24.30,24.30,24.30,99.90,896794,33,19947,-69
2020-08-08 09:25:48,24.30,24.30,24.30,99.90,897189,33,19998,-70
2020-08-08 09:26:28,24.30,24.30,24.30,99.90,896648,33,20333,-69
2020-08-08 09:27:12,24.30,24.30,24.30,99.90,893814,33,20330,-68
2020-08-08 09:27:50,24.30,24.30,24.30,99.90,893768,33,19954,-68
2020-08-08 09:28:20,24.30,24.30,24.30,99.90,894245,33,19939,-69
2020-08-08 09:28:54,24.30,24.30,24.30,99.90,894187,33,19944,-69
2020-08-08 09:29:29,24.30,24.30,24.30,99.90,893726,33,19955,-69
2020-08-08 09:30:07,24.40,24.40,24.40,99.90,893869,33,20321,-68
2020-08-08 09:30:44,24.30,24.30,24.30,99.90,890748,33,19951,-69
2020-08-08 09:31:23,24.40,24.40,24.40,99.90,890832,33,19977,-68
2020-08-08 09:31:59,24.40,24.40,24.40,99.90,890761,33,19994,-69
2020-08-08 09:32:33,24.40,24.40,24.40,99.90,892933,33,19940,-69
2020-08-08 09:33:26,24.40,24.40,24.40,99.90,890407,33,20424,-68
2020-08-08 09:34:06,24.40,24.40,24.40,99.90,887754,33,20339,-69
2020-08-08 09:34:45,24.40,24.40,24.40,99.70,887216,33,20007,-69
2020-08-08 09:35:51,24.50,24.50,24.50,99.80,887322,33,19979,-69
2020-08-08 09:36:25,24.50,24.50,24.50,99.90,884570,33,20291,-70
2020-08-08 09:36:59,24.50,24.50,24.50,99.90,885650,33,19984,-69
2020-08-08 09:37:41,24.50,24.50,24.50,99.90,887211,33,19948,-69
2020-08-08 09:38:15,24.50,24.50,24.50,99.90,887096,33,19948,-68
2020-08-08 09:39:00,24.60,24.60,24.60,99.70,884734,33,20405,-69
2020-08-08 09:39:33,24.60,24.60,24.60,99.70,894262,33,20410,-69
2020-08-08 09:40:18,24.60,24.60,24.60,98.80,894064,33,19977,-69
2020-08-08 09:40:52,24.60,24.60,24.60,98.80,890254,33,19958,-68
2020-08-08 09:41:26,24.60,24.60,24.60,98.90,890819,33,20011,-69
2020-08-08 09:42:00,24.60,24.60,24.60,98.90,890503,33,19947,-69
2020-08-08 09:42:36,24.60,24.60,24.60,98.60,891945,33,19954,-69
2020-08-08 09:43:10,24.70,24.70,24.70,98.50,894227,33,19948,-69
2020-08-08 09:43:44,24.70,24.70,24.70,98.30,894293,33,19936,-69
2020-08-08 09:44:33,24.70,24.70,24.70,98.30,893743,33,19994,-69
2020-08-08 09:45:10,24.80,24.80,24.80,98.30,894283,33,19939,-70
2020-08-08 09:45:43,24.80,24.80,24.80,98.30,894158,33,20367,-69
2020-08-08 09:46:14,24.80,24.80,24.80,98.10,894237,33,19948,-68
2020-08-08 09:46:47,24.90,24.90,24.90,98.10,894391,33,20305,-69
2020-08-08 09:47:21,24.90,24.90,24.90,98.10,894706,33,19955,-69
2020-08-08 09:47:58,25.00,25.00,25.00,98.00,894604,33,20434,-67
2020-08-08 09:48:32,25.00,25.00,25.00,97.80,893844,33,19940,-69
2020-08-08 09:49:09,25.00,25.00,25.00,97.60,890397,33,19936,-69
2020-08-08 09:49:44,25.00,25.00,25.00,97.50,890897,33,19953,-69
2020-08-08 09:50:21,25.00,25.00,25.00,97.40,890940,33,19983,-69
2020-08-08 09:50:56,25.00,25.00,25.00,97.50,890943,33,19947,-69
2020-08-08 09:51:33,25.00,25.00,25.00,97.80,891086,33,19956,-70
2020-08-08 09:52:09,25.00,25.00,25.00,97.40,890871,33,19950,-69
2020-08-08 09:52:43,25.10,25.10,25.10,97.50,892089,33,19948,-69
2020-08-08 09:53:16,25.10,25.10,25.10,97.70,894199,33,19959,-69
2020-08-08 09:53:50,25.10,25.10,25.10,97.80,893602,33,20027,-69
2020-08-08 09:54:42,25.10,25.10,25.10,97.70,892830,33,19960,-69
2020-08-08 09:55:19,25.10,25.10,25.10,97.70,895016,33,19947,-69
2020-08-08 09:56:00,25.10,25.10,25.10,97.50,894683,33,20001,-68
2020-08-08 09:56:37,25.20,25.20,25.20,97.60,894896,33,19995,-69
2020-08-08 09:57:10,25.20,25.20,25.20,97.70,891036,33,19952,-69
2020-08-08 09:57:45,25.10,25.10,25.10,97.60,893875,33,19955,-69
2020-08-08 09:58:19,25.20,25.20,25.20,97.60,890428,33,19951,-69
2020-08-08 09:59:02,25.20,25.20,25.20,97.70,891934,33,19947,-69
2020-08-08 09:59:39,25.20,25.20,25.20,97.80,894043,33,20716,-69
2020-08-08 10:00:25,25.20,25.20,25.20,97.80,896525,33,19931,-69
2020-08-08 10:01:08,25.20,25.20,25.20,97.90,893539,33,20375,-69
2020-08-08 10:01:41,25.20,25.20,25.20,98.30,893850,33,19978,-69
2020-08-08 10:02:20,25.30,25.30,25.30,98.30,893462,33,19951,-69
2020-08-08 10:02:54,25.30,25.30,25.30,98.40,896514,33,20132,-69
2020-08-08 10:03:29,25.30,25.30,25.30,98.80,897056,33,20410,-69
2020-08-08 10:04:09,25.30,25.30,25.30,98.40,893576,33,19939,-69
2020-08-08 10:04:43,25.30,25.30,25.30,98.00,892780,33,19947,-69
2020-08-08 10:05:17,25.30,25.30,25.30,98.00,890457,33,19955,-69
2020-08-08 10:05:51,25.30,25.30,25.30,98.10,894585,33,19991,-69
2020-08-08 10:06:24,25.30,25.30,25.30,98.20,890363,33,19948,-68
2020-08-08 10:06:59,25.30,25.30,25.30,97.90,893799,33,20026,-70
2020-08-08 10:07:35,25.30,25.30,25.30,97.60,893836,33,20297,-69
2020-08-08 10:08:09,25.40,25.40,25.40,97.70,895227,33,19950,-69
2020-08-08 10:08:43,25.40,25.40,25.40,97.70,897192,33,20429,-69
2020-08-08 10:09:19,25.40,25.40,25.40,97.60,896883,33,19963,-69
2020-08-08 10:09:55,25.40,25.40,25.40,97.70,897109,33,20391,-69
2020-08-08 10:10:26,25.40,25.40,25.40,97.70,897275,33,20313,-69
2020-08-08 10:11:12,25.40,25.40,25.40,97.80,894984,33,19943,-69
2020-08-08 10:11:58,25.40,25.40,25.40,97.80,894095,33,20330,-69
2020-08-08 10:12:32,25.40,25.40,25.40,97.90,890581,33,19959,-68
2020-08-08 10:13:16,25.40,25.40,25.40,98.00,890922,33,19948,-69
2020-08-08 10:13:53,25.40,25.40,25.40,98.10,893650,33,19940,-69
2020-08-08 10:14:29,25.40,25.40,25.40,98.00,896224,33,19951,-67
2020-08-08 10:15:03,25.50,25.50,25.50,98.00,897450,33,19977,-69
2020-08-08 10:15:39,25.50,25.50,25.50,97.90,897275,33,19962,-69
2020-08-08 10:16:16,25.50,25.50,25.50,97.70,897452,33,19947,-68
2020-08-08 10:17:10,25.50,25.50,25.50,97.60,897639,33,19961,-69
2020-08-08 10:17:46,25.50,25.50,25.50,97.30,897300,33,20389,-69
2020-08-08 10:18:20,25.50,25.50,25.50,97.20,897364,33,19942,-68
2020-08-08 10:19:11,25.50,25.50,25.50,97.40,897330,33,19943,-68
2020-08-08 10:19:42,25.50,25.50,25.50,97.50,897504,33,19947,-69
2020-08-08 10:20:17,25.50,25.50,25.50,97.90,897602,33,19927,-66
2020-08-08 10:20:50,25.50,25.50,25.50,97.70,897061,33,19952,-68
2020-08-08 10:21:23,25.60,25.60,25.60,97.80,897165,33,19963,-68
2020-08-08 10:21:56,25.50,25.50,25.50,97.80,897230,33,19951,-68
2020-08-08 10:22:30,25.60,25.60,25.60,97.90,897383,33,19954,-68
2020-08-08 10:23:09,25.50,25.50,25.50,97.90,896040,33,19957,-67
2020-08-08 10:23:43,25.60,25.60,25.60,97.90,894380,33,19958,-67
2020-08-08 10:24:34,25.60,25.60,25.60,97.90,893940,33,19971,-68
2020-08-08 10:25:08,25.60,25.60,25.60,98.00,897663,33,20359,-69
2020-08-08 10:25:42,25.60,25.60,25.60,97.50,897676,33,20308,-68
2020-08-08 10:26:23,25.70,25.70,25.70,97.50,897120,33,19939,-68
2020-08-08 10:26:56,25.70,25.70,25.70,97.40,897638,33,20258,-68
2020-08-08 10:27:30,25.70,25.70,25.70,97.40,897271,33,20054,-68
2020-08-08 10:28:09,25.80,25.80,25.80,97.40,897619,33,20120,-69
2020-08-08 10:28:43,25.80,25.80,25.80,97.50,897708,33,19966,-67
2020-08-08 10:29:17,25.80,25.80,25.80,97.70,897811,33,19947,-69
2020-08-08 10:29:50,25.80,25.80,25.80,97.90,897264,33,19946,-68
2020-08-08 10:30:25,25.80,25.80,25.80,98.00,897547,33,19950,-67
2020-08-08 10:31:02,25.80,25.80,25.80,97.90,897589,33,19951,-70
2020-08-08 10:31:35,25.80,25.80,25.80,97.50,893873,33,19966,-70
2020-08-08 10:32:12,25.80,25.80,25.80,97.30,894062,33,19970,-72
2020-08-08 10:32:46,25.80,25.80,25.80,97.20,894513,33,19978,-71
2020-08-08 10:33:20,25.90,25.90,25.90,97.30,895805,33,19944,-71
2020-08-08 10:34:17,25.90,25.90,25.90,97.30,897463,33,19991,-70
2020-08-08 10:34:53,25.90,25.90,25.90,97.20,895119,33,20013,-70
2020-08-08 10:35:33,25.90,25.90,25.90,97.10,897496,33,19967,-69
2020-08-08 10:36:06,25.90,25.90,25.90,97.10,897742,33,19986,-70
2020-08-08 10:36:50,25.90,25.90,25.90,97.40,897461,33,20309,-71
2020-08-08 10:37:25,26.00,26.00,26.00,97.70,897475,33,19970,-70
2020-08-08 10:37:58,26.00,26.00,26.00,97.40,897614,33,20647,-70
2020-08-08 10:38:42,25.90,25.90,25.90,97.30,897241,33,20214,-70
2020-08-08 10:39:16,25.90,25.90,25.90,97.50,897394,33,19942,-71
2020-08-08 10:39:52,26.00,26.00,26.00,97.40,897524,33,19963,-70
2020-08-08 10:40:29,26.00,26.00,26.00,97.30,897712,33,19943,-71
2020-08-08 10:41:04,25.90,25.90,25.90,97.20,897284,33,20038,-70
2020-08-08 10:41:38,25.90,25.90,25.90,97.20,897651,33,19960,-71
2020-08-08 10:42:11,26.00,26.00,26.00,97.30,897635,33,19981,-71
2020-08-08 10:42:44,25.90,25.90,25.90,97.30,896362,33,19995,-71
2020-08-08 10:43:27,25.90,25.90,25.90,97.10,894061,33,19955,-71
2020-08-08 10:44:01,26.00,26.00,26.00,97.30,893952,33,19983,-68
2020-08-08 10:44:41,26.00,26.00,26.00,97.20,893485,33,19990,-69
2020-08-08 10:45:14,26.00,26.00,26.00,97.40,896878,33,20386,-69
2020-08-08 10:45:58,26.00,26.00,26.00,97.30,897564,33,19934,-68
2020-08-08 10:46:35,26.00,26.00,26.00,97.20,897562,33,20345,-68
2020-08-08 10:47:10,26.00,26.00,26.00,97.30,897712,33,20702,-69
2020-08-08 10:47:44,26.00,26.00,26.00,97.50,897552,33,19948,-68
2020-08-08 10:48:17,26.10,26.10,26.10,97.60,897774,33,19951,-68
2020-08-08 10:48:51,26.10,26.10,26.10,97.60,895666,33,20676,-68
2020-08-08 10:49:31,26.10,26.10,26.10,97.70,894604,33,20012,-68
2020-08-08 10:50:05,26.10,26.10,26.10,97.70,894785,33,19931,-68
2020-08-08 10:50:40,26.10,26.10,26.10,97.50,894635,33,20317,-69
2020-08-08 10:51:15,26.20,26.20,26.20,97.40,890829,33,19940,-68
2020-08-08 10:51:55,26.10,26.10,26.10,97.50,891169,33,19959,-69
2020-08-08 10:52:46,26.20,26.20,26.20,97.30,890892,33,19952,-68
2020-08-08 10:53:26,26.20,26.20,26.20,97.10,890355,33,19947,-68
2020-08-08 10:54:02,26.20,26.20,26.20,97.00,891317,33,20298,-68
2020-08-08 10:54:32,26.30,26.30,26.30,97.10,890318,33,20301,-68
2020-08-08 10:55:23,26.30,26.30,26.30,96.90,892867,33,19933,-69
2020-08-08 10:55:57,26.30,26.30,26.30,96.80,893773,33,19954,-69
2020-08-08 10:56:31,26.30,26.30,26.30,96.80,894593,33,20049,-69
2020-08-08 10:57:06,26.30,26.30,26.30,96.80,894526,33,20289,-69
2020-08-08 10:57:40,26.30,26.30,26.30,96.90,894139,33,19959,-68
2020-08-08 10:58:29,26.40,26.40,26.40,96.90,891219,33,19954,-68
2020-08-08 10:59:11,26.40,26.40,26.40,96.80,891267,33,19940,-69
2020-08-08 10:59:44,26.50,26.50,26.50,96.80,891255,33,19940,-68
2020-08-08 11:00:56,26.50,26.50,26.50,96.50,894305,33,19995,-69
2020-08-08 11:01:33,26.50,26.50,26.50,96.60,887652,33,19950,-68
2020-08-08 11:02:24,26.60,26.60,26.60,96.20,887961,33,19959,-68
2020-08-08 11:02:55,26.60,26.60,26.60,95.80,887674,33,19975,-68
2020-08-08 11:03:37,26.60,26.60,26.60,96.00,887981,33,19971,-68
2020-08-08 11:04:15,26.70,26.70,26.70,96.30,887902,33,19936,-68
2020-08-08 11:04:55,26.70,26.70,26.70,96.00,887952,33,19999,-68
2020-08-08 11:05:28,26.70,26.70,26.70,96.00,887636,33,19936,-69
2020-08-08 11:06:01,26.70,26.70,26.70,96.30,887568,33,19956,-69
2020-08-08 11:06:39,26.70,26.70,26.70,96.10,887935,33,19956,-69
2020-08-08 11:07:15,26.70,26.70,26.70,96.00,888218,33,19944,-69
2020-08-08 11:07:48,26.70,26.70,26.70,95.80,894144,33,20379,-68
2020-08-08 11:08:23,26.70,26.70,26.70,95.90,894476,33,19939,-69
2020-08-08 11:08:56,26.70,26.70,26.70,95.80,894644,33,19947,-68
2020-08-08 11:09:33,26.70,26.70,26.70,95.90,894522,33,20384,-68
2020-08-08 11:10:08,26.70,26.70,26.70,95.90,894108,33,19952,-68
2020-08-08 11:10:42,26.60,26.60,26.60,95.90,894082,33,19944,-68
2020-08-08 11:11:33,26.60,26.60,26.60,95.90,894238,33,19986,-68
2020-08-08 11:12:06,26.60,26.60,26.60,96.00,894043,33,19951,-68
2020-08-08 11:12:43,26.60,26.60,26.60,96.40,894513,33,20331,-69
2020-08-08 11:13:21,26.60,26.60,26.60,96.00,894510,33,20000,-67
2020-08-08 11:13:55,26.60,26.60,26.60,95.60,894005,33,19947,-68
2020-08-08 11:14:29,26.60,26.60,26.60,95.60,893726,33,20313,-67
2020-08-08 11:14:59,26.60,26.60,26.60,95.70,894420,33,19943,-69
2020-08-08 11:15:33,26.60,26.60,26.60,95.50,894531,33,20329,-69
2020-08-08 11:16:13,26.60,26.60,26.60,95.20,894006,33,20006,-68
2020-08-08 11:16:51,26.60,26.60,26.60,95.20,894563,33,19950,-69
2020-08-08 11:17:28,26.60,26.60,26.60,95.30,894359,33,20313,-69
2020-08-08 11:18:05,26.60,26.60,26.60,95.20,894380,33,20343,-68
2020-08-08 11:18:41,26.70,26.70,26.70,95.30,894223,33,19958,-69
2020-08-08 11:19:15,26.70,26.70,26.70,95.40,890820,33,19982,-68
2020-08-08 11:19:49,26.80,26.80,26.80,95.00,891229,33,19948,-68
2020-08-08 11:20:32,26.80,26.80,26.80,94.90,890771,33,19968,-68
2020-08-08 11:21:02,26.80,26.80,26.80,94.90,893301,33,19966,-69
2020-08-08 11:21:39,26.80,26.80,26.80,94.80,894538,33,20274,-68
2020-08-08 11:22:15,26.70,26.70,26.70,94.90,893682,33,19954,-69
2020-08-08 11:22:51,26.70,26.70,26.70,94.90,894083,33,20258,-68
2020-08-08 11:23:28,26.80,26.80,26.80,94.90,894362,33,19944,-69
2020-08-08 11:24:02,26.80,26.80,26.80,95.10,894404,33,19943,-69
2020-08-08 11:24:39,26.80,26.80,26.80,94.50,893255,33,19940,-69
2020-08-08 11:25:24,26.80,26.80,26.80,94.40,893689,33,19951,-68
2020-08-08 11:26:00,26.80,26.80,26.80,94.60,893922,33,20007,-68
2020-08-08 11:26:36,26.80,26.80,26.80,94.90,894036,33,19966,-69
2020-08-08 11:27:14,26.80,26.80,26.80,95.20,894492,33,19935,-69
2020-08-08 11:27:49,26.80,26.80,26.80,94.70,894076,33,19947,-68
2020-08-08 11:28:24,26.80,26.80,26.80,94.70,890735,33,19979,-68
2020-08-08 11:28:57,26.80,26.80,26.80,94.80,891203,33,20326,-69
2020-08-08 11:29:32,26.80,26.80,26.80,95.00,891068,33,19948,-68
2020-08-08 11:30:12,26.80,26.80,26.80,95.20,889156,33,20377,-68
2020-08-08 11:30:49,26.80,26.80,26.80,95.40,887801,33,19944,-68
2020-08-08 11:31:26,26.80,26.80,26.80,95.20,888129,33,19945,-68
2020-08-08 11:32:00,26.80,26.80,26.80,94.90,890291,33,19939,-68
2020-08-08 11:32:33,26.80,26.80,26.80,94.90,892689,33,20043,-68
2020-08-08 11:33:13,26.80,26.80,26.80,95.10,894195,33,20633,-68
2020-08-08 11:33:53,26.90,26.90,26.90,95.00,893754,33,19943,-68
2020-08-08 11:34:44,26.90,26.90,26.90,94.80,893234,33,19944,-68
2020-08-08 11:35:22,26.90,26.90,26.90,94.80,894052,33,19940,-69
2020-08-08 11:35:56,27.00,27.00,27.00,95.40,894242,33,19943,-69
2020-08-08 11:36:43,27.10,27.10,27.10,95.80,893697,33,19952,-70
2020-08-08 11:37:17,27.10,27.10,27.10,95.90,894335,33,19951,-69
2020-08-08 11:37:51,27.10,27.10,27.10,95.30,897482,33,20597,-69
2020-08-08 11:38:26,27.20,27.20,27.20,95.10,897397,33,19940,-68
2020-08-08 11:39:16,27.20,27.20,27.20,95.10,897495,33,19967,-68
2020-08-08 11:39:59,27.20,27.20,27.20,95.10,887853,33,20252,-67
2020-08-08 11:40:33,27.10,27.10,27.10,95.20,887965,33,20641,-68
2020-08-08 11:41:07,27.20,27.20,27.20,95.30,897073,33,19977,-69
2020-08-08 11:41:51,27.20,27.20,27.20,95.40,897167,33,19942,-69
2020-08-08 11:42:25,27.20,27.20,27.20,94.90,897094,33,19970,-69
2020-08-08 11:43:16,27.20,27.20,27.20,94.30,893960,33,20047,-69
2020-08-08 11:43:49,27.20,27.20,27.20,94.50,894023,33,20372,-69
2020-08-08 11:44:28,27.20,27.20,27.20,94.50,893402,33,19947,-68
2020-08-08 11:45:02,27.20,27.20,27.20,94.10,897005,33,19954,-69
2020-08-08 11:45:36,27.20,27.20,27.20,94.00,897431,33,19943,-69
2020-08-08 11:46:12,27.30,27.30,27.30,94.30,893982,33,19943,-69
2020-08-08 11:46:48,27.30,27.30,27.30,94.30,894142,33,19992,-69
2020-08-08 11:47:23,27.30,27.30,27.30,93.90,893847,33,20350,-69
2020-08-08 11:47:58,27.30,27.30,27.30,93.90,895986,33,20374,-69
2020-08-08 11:48:37,27.30,27.30,27.30,94.10,897054,33,19944,-69
2020-08-08 11:49:21,27.30,27.30,27.30,93.90,893727,33,19958,-68
2020-08-08 11:49:52,27.40,27.40,27.40,93.90,894059,33,20302,-69
2020-08-08 11:50:29,27.40,27.40,27.40,93.40,893971,33,20015,-70
2020-08-08 11:51:02,27.40,27.40,27.40,94.00,889939,33,19987,-69
2020-08-08 11:51:35,27.50,27.50,27.50,94.10,891062,33,20014,-71
2020-08-08 11:52:09,27.50,27.50,27.50,93.50,887986,33,20149,-68
2020-08-08 11:52:48,27.50,27.50,27.50,93.10,889112,33,20000,-69
2020-08-08 11:53:23,27.50,27.50,27.50,92.50,891000,33,20342,-69
2020-08-08 11:54:05,27.50,27.50,27.50,92.50,892444,33,19999,-69
2020-08-08 11:54:51,27.60,27.60,27.60,92.50,896058,33,20002,-69
2020-08-08 11:55:27,27.60,27.60,27.60,92.90,897299,33,20323,-70
2020-08-08 11:56:03,27.60,27.60,27.60,93.30,897401,33,19954,-69
2020-08-08 11:56:37,27.60,27.60,27.60,93.30,897131,33,20353,-69
2020-08-08 11:57:14,27.70,27.70,27.70,93.30,897386,33,19944,-69
2020-08-08 11:57:54,27.70,27.70,27.70,93.40,896682,33,19955,-69
2020-08-08 11:58:30,27.70,27.70,27.70,93.30,896678,33,19967,-69
2020-08-08 11:59:27,27.80,27.80,27.80,93.40,897014,33,19939,-70
2020-08-08 12:00:01,27.80,27.80,27.80,94.20,894219,33,19943,-69
2020-08-08 12:00:40,27.80,27.80,27.80,94.10,897367,33,20297,-69
2020-08-08 12:01:15,27.80,27.80,27.80,94.10,897222,33,19955,-70
2020-08-08 12:02:01,27.80,27.80,27.80,94.00,893643,33,20042,-69
2020-08-08 12:02:38,27.90,27.90,27.90,93.80,894092,33,19956,-69
2020-08-08 12:03:08,27.90,27.90,27.90,93.80,894116,33,19963,-69
2020-08-08 12:03:43,27.90,27.90,27.90,93.80,896690,33,19959,-70
2020-08-08 12:04:26,27.90,27.90,27.90,94.10,896585,33,19959,-72
2020-08-08 12:05:04,27.90,27.90,27.90,94.20,896817,33,19949,-68
2020-08-08 12:05:41,28.00,28.00,28.00,93.80,897003,33,19959,-70
2020-08-08 12:06:18,28.00,28.00,28.00,93.90,897256,33,19948,-66
2020-08-08 12:06:55,28.00,28.00,28.00,93.80,890544,33,20018,-71
2020-08-08 12:07:32,28.10,28.10,28.10,94.10,891134,33,19944,-67
2020-08-08 12:08:07,28.10,28.10,28.10,94.10,890831,33,19956,-67
2020-08-08 12:08:49,28.10,28.10,28.10,94.00,894745,33,19967,-67
2020-08-08 12:09:23,28.10,28.10,28.10,93.80,896584,33,19955,-68
2020-08-08 12:10:00,28.10,28.10,28.10,93.80,897258,33,19998,-70
2020-08-08 12:10:35,28.20,28.20,28.20,93.80,897136,33,19943,-73
2020-08-08 12:11:09,28.10,28.10,28.10,93.50,897635,33,20006,-71
2020-08-08 12:11:43,28.10,28.10,28.10,93.50,897879,33,19947,-72
2020-08-08 12:12:13,28.20,28.20,28.20,93.40,894472,33,19994,-70
2020-08-08 12:12:48,28.20,28.20,28.20,93.30,891434,33,19948,-71
2020-08-08 12:13:28,28.20,28.20,28.20,93.40,891449,33,19943,-72
2020-08-08 12:14:12,28.20,28.20,28.20,93.30,893739,33,20364,-72
2020-08-08 12:14:53,28.30,28.30,28.30,93.40,896876,33,19953,-71
2020-08-08 12:15:29,28.30,28.30,28.30,93.70,895101,33,19944,-71
2020-08-08 12:16:12,28.30,28.30,28.30,93.60,893991,33,19959,-71
2020-08-08 12:17:00,28.40,28.40,28.40,93.70,894581,33,19939,-72
2020-08-08 12:17:31,28.40,28.40,28.40,93.80,893299,33,19935,-69
2020-08-08 12:18:07,28.40,28.40,28.40,94.40,894218,33,19947,-70
2020-08-08 12:18:41,28.50,28.50,28.50,94.30,893907,33,20356,-69
2020-08-08 12:19:16,28.50,28.50,28.50,94.30,894946,33,19971,-70
2020-08-08 12:19:50,28.50,28.50,28.50,94.10,897372,33,19936,-68
2020-08-08 12:20:24,28.50,28.50,28.50,93.80,897294,33,19939,-70
2020-08-08 12:21:16,28.50,28.50,28.50,93.50,897011,33,19948,-68
2020-08-08 12:21:50,28.50,28.50,28.50,93.20,897173,33,19969,-68
2020-08-08 12:22:23,28.50,28.50,28.50,93.30,893503,33,19999,-68
2020-08-08 12:22:58,28.60,28.60,28.60,93.00,890753,33,19944,-72
2020-08-08 12:23:32,28.50,28.50,28.50,92.90,890987,33,19959,-69
2020-08-08 12:24:07,28.60,28.60,28.60,92.90,892161,33,19946,-69
2020-08-08 12:24:44,28.50,28.50,28.50,92.80,894768,33,19986,-74
2020-08-08 12:25:35,28.50,28.50,28.50,92.70,897223,33,19974,-69
2020-08-08 12:26:12,28.40,28.40,28.40,92.40,896992,33,19940,-69
2020-08-08 12:26:46,28.40,28.40,28.40,92.60,896822,33,20377,-73
2020-08-08 12:27:19,28.40,28.40,28.40,92.60,897341,33,20030,-73
2020-08-08 12:27:52,28.40,28.40,28.40,92.80,897465,33,19950,-73
2020-08-08 12:28:27,28.40,28.40,28.40,92.80,897330,33,19954,-67
2020-08-08 12:29:03,28.40,28.40,28.40,92.50,897003,33,20040,-67
2020-08-08 12:29:33,28.40,28.40,28.40,93.00,897587,33,19994,-68
2020-08-08 12:30:10,28.50,28.50,28.50,93.70,897007,33,19950,-70
2020-08-08 12:31:01,28.50,28.50,28.50,93.50,897258,33,19954,-68
2020-08-08 12:31:38,28.60,28.60,28.60,93.20,893680,33,20261,-67
2020-08-08 12:32:12,28.50,28.50,28.50,92.10,893581,33,19962,-71
2020-08-08 12:32:48,28.50,28.50,28.50,91.60,894106,33,20365,-70
2020-08-08 12:33:23,28.40,28.40,28.40,91.50,895817,33,19993,-69
2020-08-08 12:33:57,28.40,28.40,28.40,91.50,897451,33,20276,-69
2020-08-08 12:34:35,28.40,28.40,28.40,91.70,896523,33,19977,-68
2020-08-08 12:35:08,28.40,28.40,28.40,91.90,897089,33,19931,-68
2020-08-08 12:35:47,28.40,28.40,28.40,92.20,897310,33,19977,-69
2020-08-08 12:36:30,28.40,28.40,28.40,92.80,897089,33,20403,-71
2020-08-08 12:37:03,28.50,28.50,28.50,93.00,895983,33,20341,-69
2020-08-08 12:37:38,28.50,28.50,28.50,92.90,896151,32,20316,-72
2020-08-08 12:38:14,28.40,28.40,28.40,92.70,896664,33,20633,-71
2020-08-08 12:38:51,28.40,28.40,28.40,92.90,896778,33,20006,-69
2020-08-08 12:39:28,28.30,28.30,28.30,92.40,896560,33,19939,-69
2020-08-08 12:40:02,28.20,28.20,28.20,92.30,897234,33,19947,-69
2020-08-08 12:40:36,28.20,28.20,28.20,92.10,897396,33,20246,-69
2020-08-08 12:41:16,28.20,28.20,28.20,92.60,897151,33,19977,-69
2020-08-08 12:41:52,28.10,28.10,28.10,92.50,896732,33,19986,-69
2020-08-08 12:42:29,28.00,28.00,28.00,92.70,897278,33,20356,-70
2020-08-08 12:43:03,28.00,28.00,28.00,92.80,896839,33,20001,-68
2020-08-08 12:43:46,28.00,28.00,28.00,92.80,896944,33,20034,-67
2020-08-08 12:44:21,28.00,28.00,28.00,92.70,896148,33,19999,-70
2020-08-08 12:44:57,27.90,27.90,27.90,92.70,897339,33,20359,-70
2020-08-08 12:45:31,28.00,28.00,28.00,92.30,897071,33,20004,-70
2020-08-08 12:46:06,28.00,28.00,28.00,92.40,893893,33,19985,-68
2020-08-08 12:46:40,28.00,28.00,28.00,92.80,893999,33,20364,-68
2020-08-08 12:47:26,28.10,28.10,28.10,92.30,893859,33,20395,-69
2020-08-08 12:48:03,28.10,28.10,28.10,92.50,896484,33,19948,-69
2020-08-08 12:48:37,28.10,28.10,28.10,92.30,897303,33,19962,-70
2020-08-08 12:49:10,28.10,28.10,28.10,92.20,897051,33,19951,-70
2020-08-08 12:49:44,28.10,28.10,28.10,92.40,896818,33,19943,-70
2020-08-08 12:50:19,28.10,28.10,28.10,92.30,897051,33,19943,-69
2020-08-08 12:50:58,28.10,28.10,28.10,92.00,897384,33,19947,-69
2020-08-08 12:51:29,28.10,28.10,28.10,91.80,896996,33,19947,-69
2020-08-08 12:52:05,28.20,28.20,28.20,92.10,896744,33,19931,-70
2020-08-08 12:52:42,28.10,28.10,28.10,92.00,897390,33,19947,-69
2020-08-08 12:53:17,28.10,28.10,28.10,91.80,897041,33,19952,-69
2020-08-08 12:54:07,28.20,28.20,28.20,91.80,893411,33,20326,-71
2020-08-08 12:54:47,28.20,28.20,28.20,91.90,892984,33,20018,-68
2020-08-08 12:55:33,28.20,28.20,28.20,92.30,894014,33,19948,-68
2020-08-08 12:56:07,28.20,28.20,28.20,92.30,897196,33,19979,-69
2020-08-08 12:56:50,28.30,28.30,28.30,92.50,897391,33,19939,-69
2020-08-08 12:57:30,28.20,28.20,28.20,92.30,897150,33,19943,-68
2020-08-08 12:58:03,28.20,28.20,28.20,92.30,897220,33,19947,-68
2020-08-08 12:58:37,28.20,28.20,28.20,91.80,896802,33,19943,-69
2020-08-08 12:59:39,28.20,28.20,28.20,91.80,896854,33,19994,-68
2020-08-08 13:00:35,28.20,28.20,28.20,91.20,890116,33,19970,-68
2020-08-08 13:01:14,28.10,28.10,28.10,91.40,890519,33,20055,-65
2020-08-08 13:01:54,28.10,28.10,28.10,91.40,888568,33,19944,-68
2020-08-08 13:02:45,28.00,28.00,28.00,91.60,893897,33,19971,-67
2020-08-08 13:03:22,28.00,28.00,28.00,91.90,893916,33,20380,-65
2020-08-08 13:03:56,28.00,28.00,28.00,92.10,893601,33,20022,-66
2020-08-08 13:04:30,28.00,28.00,28.00,92.20,892969,33,19951,-66
2020-08-08 13:05:03,28.00,28.00,28.00,92.20,893979,33,19952,-65
2020-08-08 13:05:36,28.00,28.00,28.00,92.50,893915,33,20262,-66
2020-08-08 13:06:13,28.00,28.00,28.00,92.40,893963,33,19943,-65
2020-08-08 13:06:48,28.00,28.00,28.00,92.30,895200,33,20000,-65
2020-08-08 13:07:35,28.00,28.00,28.00,91.90,896842,33,19973,-65
2020-08-08 13:08:09,28.00,28.00,28.00,91.80,893861,33,19943,-64
2020-08-08 13:08:43,28.10,28.10,28.10,92.00,893797,33,19958,-69
2020-08-08 13:09:27,28.10,28.10,28.10,92.00,893739,33,19935,-67
2020-08-08 13:09:57,28.10,28.10,28.10,92.10,895883,33,19943,-66
2020-08-08 13:10:32,28.00,28.00,28.00,91.90,896924,33,19959,-68
2020-08-08 13:11:06,28.10,28.10,28.10,91.90,893755,33,20337,-66
2020-08-08 13:11:43,28.10,28.10,28.10,92.10,890809,33,19949,-66
2020-08-08 13:12:33,28.10,28.10,28.10,92.40,890833,33,19952,-66
2020-08-08 13:13:07,28.10,28.10,28.10,93.00,885465,33,20415,-68
2020-08-08 13:13:41,28.10,28.10,28.10,92.90,893825,33,20309,-66
2020-08-08 13:14:34,28.20,28.20,28.20,92.60,896439,33,19943,-67
2020-08-08 13:15:12,28.20,28.20,28.20,92.00,893900,33,19948,-67
2020-08-08 13:15:46,28.20,28.20,28.20,92.20,896698,33,19947,-66
2020-08-08 13:16:23,28.20,28.20,28.20,92.00,897208,33,19943,-66
2020-08-08 13:17:01,28.20,28.20,28.20,91.80,897065,33,20333,-66
2020-08-08 13:17:41,28.20,28.20,28.20,92.00,896885,33,19982,-66
2020-08-08 13:18:19,28.20,28.20,28.20,92.30,897064,33,19974,-66
2020-08-08 13:19:12,28.20,28.20,28.20,92.00,896763,33,19961,-66
2020-08-08 13:19:56,28.20,28.20,28.20,91.90,894458,33,20010,-66
2020-08-08 13:20:45,28.20,28.20,28.20,92.10,897297,33,20262,-67
2020-08-08 13:21:39,28.20,28.20,28.20,92.10,896956,33,19939,-66
2020-08-08 13:22:19,28.20,28.20,28.20,92.00,894744,33,19970,-67
2020-08-08 13:22:53,28.20,28.20,28.20,91.20,897267,33,19996,-67
2020-08-08 13:23:28,28.20,28.20,28.20,91.10,897241,33,19986,-66
2020-08-08 13:24:08,28.20,28.20,28.20,91.20,896915,33,19985,-65
2020-08-08 13:24:53,28.20,28.20,28.20,91.50,896752,33,20297,-66
2020-08-08 13:25:38,28.20,28.20,28.20,91.60,897056,33,19966,-66
2020-08-08 13:26:14,28.20,28.20,28.20,91.40,896672,33,19944,-66
2020-08-08 13:26:55,28.20,28.20,28.20,91.20,897219,33,19943,-67
2020-08-08 13:27:35,28.20,28.20,28.20,91.40,897047,33,19947,-66
2020-08-08 13:28:09,28.10,28.10,28.10,91.40,897231,33,19951,-67
2020-08-08 13:28:44,28.10,28.10,28.10,91.40,897267,33,19939,-67
2020-08-08 13:29:18,28.10,28.10,28.10,91.40,897042,33,20297,-67
2020-08-08 13:29:51,28.10,28.10,28.10,91.40,897442,33,19943,-68
2020-08-08 13:30:28,28.10,28.10,28.10,91.50,897310,33,19940,-66
2020-08-08 13:31:06,28.10,28.10,28.10,91.30,897155,33,19943,-67
2020-08-08 13:31:45,28.10,28.10,28.10,90.50,896525,33,19979,-69
2020-08-08 13:32:29,28.10,28.10,28.10,90.50,897195,33,19958,-66
2020-08-08 13:33:03,28.10,28.10,28.10,90.20,897232,33,19951,-66
2020-08-08 13:33:56,28.10,28.10,28.10,90.10,896858,33,19955,-69
2020-08-08 13:34:44,28.10,28.10,28.10,90.10,893746,33,19939,-66
2020-08-08 13:35:21,28.10,28.10,28.10,90.00,893952,33,20295,-66
2020-08-08 13:35:58,28.10,28.10,28.10,90.10,894154,33,19956,-65
2020-08-08 13:36:38,28.10,28.10,28.10,90.40,894122,33,20001,-66
2020-08-08 13:37:32,28.10,28.10,28.10,90.30,893946,33,19940,-66
2020-08-08 13:38:05,28.20,28.20,28.20,90.50,886928,33,19995,-66
2020-08-08 13:38:45,28.20,28.20,28.20,90.60,890081,33,19940,-66
2020-08-08 13:39:22,28.10,28.10,28.10,90.60,887833,33,19940,-66
2020-08-08 13:39:57,28.10,28.10,28.10,90.60,887644,33,20018,-68
2020-08-08 13:40:48,28.20,28.20,28.20,90.70,887621,33,19948,-66
2020-08-08 13:41:26,28.20,28.20,28.20,90.70,887190,33,19999,-66
2020-08-08 13:42:02,28.20,28.20,28.20,90.80,887629,33,19943,-67
2020-08-08 13:42:39,28.20,28.20,28.20,90.90,887387,33,19942,-66
2020-08-08 13:43:31,28.30,28.30,28.30,90.90,889956,33,20003,-69
2020-08-08 13:44:06,28.30,28.30,28.30,91.00,891169,33,20006,-67
2020-08-08 13:44:41,28.30,28.30,28.30,91.20,890470,33,19936,-66
2020-08-08 13:45:22,28.30,28.30,28.30,91.30,890745,33,19986,-68
2020-08-08 13:45:59,28.40,28.40,28.40,91.60,890848,33,19939,-66
2020-08-08 13:46:55,28.40,28.40,28.40,91.50,890901,33,19959,-67
2020-08-08 13:47:32,28.40,28.40,28.40,91.30,889924,33,19999,-65
2020-08-08 13:48:10,28.40,28.40,28.40,91.10,890563,33,19988,-68
2020-08-08 13:48:47,28.40,28.40,28.40,91.00,891551,33,19948,-66
2020-08-08 13:49:24,28.40,28.40,28.40,90.80,891761,33,19951,-70
2020-08-08 13:50:04,28.40,28.40,28.40,90.70,891485,33,19940,-65
2020-08-08 13:50:41,28.30,28.30,28.30,90.80,891418,33,20349,-66
2020-08-08 13:51:20,28.30,28.30,28.30,90.80,891531,33,19988,-66
2020-08-08 13:51:54,28.30,28.30,28.30,90.90,890804,33,19946,-65
2020-08-08 13:52:42,28.30,28.30,28.30,91.00,891097,33,19974,-65
2020-08-08 13:53:17,28.20,28.20,28.20,91.00,891197,33,20003,-65
2020-08-08 13:54:00,28.20,28.20,28.20,91.20,891455,33,20715,-69
2020-08-08 13:54:37,28.20,28.20,28.20,91.30,890510,33,19977,-65
2020-08-08 13:55:20,28.20,28.20,28.20,91.30,891697,33,20311,-65
2020-08-08 13:55:54,28.20,28.20,28.20,91.40,891579,33,19951,-66
2020-08-08 13:56:31,28.20,28.20,28.20,91.00,891280,33,19952,-65
2020-08-08 13:57:06,28.20,28.20,28.20,90.80,891629,33,19964,-66
2020-08-08 13:57:40,28.10,28.10,28.10,90.70,891613,33,19999,-65
2020-08-08 13:58:18,28.10,28.10,28.10,90.70,891713,33,20259,-66
2020-08-08 13:58:52,28.20,28.20,28.20,91.10,891689,33,20278,-66
2020-08-08 13:59:28,28.10,28.10,28.10,90.90,891664,33,19985,-65
2020-08-08 14:00:22,28.10,28.10,28.10,91.30,891686,33,20002,-66
2020-08-08 14:01:14,28.10,28.10,28.10,91.10,890897,33,19936,-66
2020-08-08 14:01:48,28.10,28.10,28.10,90.80,888530,33,19998,-66
2020-08-08 14:02:24,28.10,28.10,28.10,90.80,888219,33,20331,-66
2020-08-08 14:03:01,28.10,28.10,28.10,90.80,888451,33,20283,-65
2020-08-08 14:03:38,28.10,28.10,28.10,91.10,890067,33,20430,-66
2020-08-08 14:04:17,28.10,28.10,28.10,90.90,891424,33,19944,-67
2020-08-08 14:04:51,28.00,28.00,28.00,90.60,891572,33,19940,-69
2020-08-08 14:05:27,28.00,28.00,28.00,90.90,891696,33,19958,-67
2020-08-08 14:06:10,28.00,28.00,28.00,90.60,891705,33,19944,-69
2020-08-08 14:06:43,28.00,28.00,28.00,90.40,891680,33,20322,-64
2020-08-08 14:07:32,28.00,28.00,28.00,90.30,891246,33,19996,-66
2020-08-08 14:08:10,27.90,27.90,27.90,90.20,891409,33,20350,-65
2020-08-08 14:09:02,27.90,27.90,27.90,90.40,891066,33,19940,-66
2020-08-08 14:09:34,28.00,28.00,28.00,90.50,891657,33,19952,-67
2020-08-08 14:10:11,27.90,27.90,27.90,90.70,891548,33,19963,-66
2020-08-08 14:10:41,27.90,27.90,27.90,90.90,891643,33,20324,-67
2020-08-08 14:11:18,27.80,27.80,27.80,90.30,890862,33,20003,-69
2020-08-08 14:11:52,27.80,27.80,27.80,90.30,891094,33,19943,-69
2020-08-08 14:12:26,27.80,27.80,27.80,90.30,891275,33,19986,-69
2020-08-08 14:13:01,27.80,27.80,27.80,90.30,891448,33,20368,-67
2020-08-08 14:13:38,27.80,27.80,27.80,90.30,891588,33,19955,-67
2020-08-08 14:14:14,27.70,27.70,27.70,90.10,891433,33,20385,-66
2020-08-08 14:14:44,27.80,27.80,27.80,89.80,891635,33,19952,-67
2020-08-08 14:15:25,27.80,27.80,27.80,90.00,891356,33,19955,-65
2020-08-08 14:16:00,27.70,27.70,27.70,90.10,891274,33,19935,-64
2020-08-08 14:16:30,27.70,27.70,27.70,90.20,891703,33,19944,-65
2020-08-08 14:17:10,27.70,27.70,27.70,90.20,891132,33,20303,-64
2020-08-08 14:17:44,27.70,27.70,27.70,90.30,891282,33,19940,-64
2020-08-08 14:18:19,27.70,27.70,27.70,90.50,891304,33,19944,-64
2020-08-08 14:18:55,27.70,27.70,27.70,90.50,891345,33,19940,-68
2020-08-08 14:19:31,27.70,27.70,27.70,90.60,888311,33,19951,-68
2020-08-08 14:20:05,27.70,27.70,27.70,90.60,888419,33,19951,-66
2020-08-08 14:20:39,27.70,27.70,27.70,90.80,888215,33,19958,-69
2020-08-08 14:21:13,27.70,27.70,27.70,90.80,889042,33,20334,-67
2020-08-08 14:21:47,27.70,27.70,27.70,90.90,891536,33,19998,-67
2020-08-08 14:22:21,27.70,27.70,27.70,90.70,890936,33,19974,-67
2020-08-08 14:22:54,27.80,27.80,27.80,90.70,891036,33,19956,-67
2020-08-08 14:23:34,27.80,27.80,27.80,90.70,891304,33,19982,-68
2020-08-08 14:24:08,27.80,27.80,27.80,90.00,888431,33,20098,-67
2020-08-08 14:24:42,27.80,27.80,27.80,89.60,887910,33,19948,-68
2020-08-08 14:25:16,27.90,27.90,27.90,89.80,887922,33,19941,-68
2020-08-08 14:25:54,27.80,27.80,27.80,89.70,889475,33,20290,-67
2020-08-08 14:26:33,27.90,27.90,27.90,89.80,891085,33,19955,-67
2020-08-08 14:27:07,27.90,27.90,27.90,89.60,891539,33,19936,-67
2020-08-08 14:27:44,27.90,27.90,27.90,89.70,887995,33,19940,-67
2020-08-08 14:28:31,27.90,27.90,27.90,89.60,888026,33,19952,-67
2020-08-08 14:29:08,27.90,27.90,27.90,89.70,888298,33,20330,-67
2020-08-08 14:29:43,27.90,27.90,27.90,90.10,891450,33,20342,-67
2020-08-08 14:30:19,27.90,27.90,27.90,90.20,891157,33,19999,-67
2020-08-08 14:31:12,27.90,27.90,27.90,90.30,891544,33,19962,-66
2020-08-08 14:31:45,27.90,27.90,27.90,90.10,890901,33,19944,-66
2020-08-08 14:32:19,27.90,27.90,27.90,89.90,891274,33,20007,-66
2020-08-08 14:32:55,27.90,27.90,27.90,89.30,891427,33,20037,-67
2020-08-08 14:33:42,27.80,27.80,27.80,89.30,891201,33,19970,-67
2020-08-08 14:34:16,27.90,27.90,27.90,89.40,890820,33,19958,-67
2020-08-08 14:34:59,27.80,27.80,27.80,89.30,890066,33,19959,-67
2020-08-08 14:35:40,27.80,27.80,27.80,89.40,891172,33,19994,-67
2020-08-08 14:36:34,27.80,27.80,27.80,89.60,890608,33,20003,-67
2020-08-08 14:37:11,27.80,27.80,27.80,89.80,888649,33,20392,-67
2020-08-08 14:37:47,27.80,27.80,27.80,90.00,894226,33,19961,-67
2020-08-08 14:38:22,27.80,27.80,27.80,89.90,897668,33,19947,-67
2020-08-08 14:39:11,27.80,27.80,27.80,90.00,897748,33,19943,-67
2020-08-08 14:39:49,27.80,27.80,27.80,90.00,897491,33,19998,-67
2020-08-08 14:40:29,27.80,27.80,27.80,90.00,897510,33,20343,-67
2020-08-08 14:41:23,27.80,27.80,27.80,90.00,897701,33,20003,-67
2020-08-08 14:42:02,27.70,27.70,27.70,89.50,896181,33,19947,-67
2020-08-08 14:42:42,27.70,27.70,27.70,89.20,894036,33,20699,-68
2020-08-08 14:43:23,27.70,27.70,27.70,88.50,894275,33,19963,-68
2020-08-08 14:43:58,27.70,27.70,27.70,88.40,894259,33,19959,-68
2020-08-08 14:44:32,27.70,27.70,27.70,87.80,896034,33,19960,-66
2020-08-08 14:45:06,27.70,27.70,27.70,87.60,897594,33,19948,-67
2020-08-08 14:45:46,27.70,27.70,27.70,87.50,897556,33,19939,-68
2020-08-08 14:46:23,27.70,27.70,27.70,87.60,897580,33,20326,-67
2020-08-08 14:46:57,27.70,27.70,27.70,87.80,897299,33,19955,-67
2020-08-08 14:47:31,27.80,27.80,27.80,88.40,897421,33,20344,-67
2020-08-08 14:48:06,27.80,27.80,27.80,88.70,897111,33,19943,-65
2020-08-08 14:48:49,27.80,27.80,27.80,89.00,897348,33,20005,-66
2020-08-08 14:49:23,27.90,27.90,27.90,89.10,897088,33,20018,-67
2020-08-08 14:49:57,27.80,27.80,27.80,89.00,894224,33,20306,-67
2020-08-08 14:50:32,27.80,27.80,27.80,89.10,890741,33,19964,-67
2020-08-08 14:51:05,27.90,27.90,27.90,88.80,891225,33,19948,-67
2020-08-08 14:51:45,27.90,27.90,27.90,89.20,892358,33,19982,-67
2020-08-08 14:52:26,27.90,27.90,27.90,89.00,896061,33,19940,-68
2020-08-08 14:53:10,27.90,27.90,27.90,88.70,897602,33,19986,-68
2020-08-08 14:53:51,27.90,27.90,27.90,88.70,897450,33,19959,-68
2020-08-08 14:54:24,27.90,27.90,27.90,87.50,893480,33,19943,-69
2020-08-08 14:54:58,28.00,28.00,28.00,88.00,893773,33,19947,-67
2020-08-08 14:55:34,28.00,28.00,28.00,88.50,894284,33,20023,-68
2020-08-08 14:56:12,28.00,28.00,28.00,88.60,895832,33,20339,-69
2020-08-08 14:56:55,28.00,28.00,28.00,88.60,897154,33,19939,-68
2020-08-08 14:57:32,28.00,28.00,28.00,88.60,894320,33,19931,-66
2020-08-08 14:58:07,28.10,28.10,28.10,88.80,894305,33,19943,-67
2020-08-08 14:58:47,28.00,28.00,28.00,87.10,894298,33,20031,-66
2020-08-08 14:59:20,28.10,28.10,28.10,87.40,896330,33,19955,-66
2020-08-08 14:59:54,28.10,28.10,28.10,87.10,896731,33,19943,-67
2020-08-08 15:00:34,28.10,28.10,28.10,86.70,897358,33,19951,-66
2020-08-08 15:01:07,28.20,28.20,28.20,87.40,897089,33,20396,-66
2020-08-08 15:01:41,28.10,28.10,28.10,88.70,897573,33,19953,-66
2020-08-08 15:02:41,28.20,28.20,28.20,89.00,897377,33,19961,-66
2020-08-08 15:03:20,28.20,28.20,28.20,88.90,893539,33,19932,-68
2020-08-08 15:03:51,28.20,28.20,28.20,88.70,897516,33,20007,-67
2020-08-08 15:04:25,28.20,28.20,28.20,88.90,896763,33,19935,-65
2020-08-08 15:05:03,28.20,28.20,28.20,88.70,896960,33,19955,-66
2020-08-08 15:05:34,28.30,28.30,28.30,88.80,897505,33,19939,-65
2020-08-08 15:06:10,28.30,28.30,28.30,88.20,895712,33,19944,-66
2020-08-08 15:06:48,28.30,28.30,28.30,86.80,896329,33,19962,-66
2020-08-08 15:07:21,28.30,28.30,28.30,86.70,896865,33,21117,-65
2020-08-08 15:07:52,28.30,28.30,28.30,87.20,897519,33,20336,-65
2020-08-08 15:08:26,28.30,28.30,28.30,87.10,897644,33,19936,-66
2020-08-08 15:09:01,28.20,28.20,28.20,86.90,897563,33,19958,-67
2020-08-08 15:09:38,28.30,28.30,28.30,86.60,897414,33,19953,-66
2020-08-08 15:10:15,28.20,28.20,28.20,86.30,893780,33,19970,-65
2020-08-08 15:10:53,28.30,28.30,28.30,85.50,894161,33,20337,-66
2020-08-08 15:11:31,28.20,28.20,28.20,85.80,893704,33,19943,-66
2020-08-08 15:12:01,28.30,28.30,28.30,84.70,893528,33,19982,-66
2020-08-08 15:12:52,28.20,28.20,28.20,84.40,890770,33,19982,-66
2020-08-08 15:13:25,28.20,28.20,28.20,84.70,891134,33,19947,-66
2020-08-08 15:14:02,28.20,28.20,28.20,85.30,888009,33,19932,-66
2020-08-08 15:14:35,28.20,28.20,28.20,85.70,887363,33,20358,-66
2020-08-08 15:15:09,28.20,28.20,28.20,85.90,888063,33,19960,-66
2020-08-08 15:15:46,28.20,28.20,28.20,86.00,889277,33,19952,-66
2020-08-08 15:16:21,28.30,28.30,28.30,86.20,892455,33,20031,-66
2020-08-08 15:16:57,28.20,28.20,28.20,85.30,894393,33,19975,-66
2020-08-08 15:17:34,28.20,28.20,28.20,85.20,894220,33,20341,-66
2020-08-08 15:18:12,28.20,28.20,28.20,85.40,894477,33,19994,-65
2020-08-08 15:18:59,28.20,28.20,28.20,85.40,894572,33,20301,-65
2020-08-08 15:19:34,28.20,28.20,28.20,85.80,894520,33,19955,-66
2020-08-08 15:20:07,28.20,28.20,28.20,86.20,894422,33,20359,-65
2020-08-08 15:20:44,28.20,28.20,28.20,86.10,894476,33,19951,-66
2020-08-08 15:21:18,28.10,28.10,28.10,86.20,894469,33,19986,-66
2020-08-08 15:21:53,28.10,28.10,28.10,85.40,893523,33,19936,-65
2020-08-08 15:22:43,28.20,28.20,28.20,85.00,894223,33,20011,-65
2020-08-08 15:23:18,28.10,28.10,28.10,84.40,893809,33,19952,-65
2020-08-08 15:23:54,28.10,28.10,28.10,84.20,895749,33,20675,-66
2020-08-08 15:24:28,28.10,28.10,28.10,84.00,896396,33,19935,-65
2020-08-08 15:25:01,28.00,28.00,28.00,84.00,897618,33,19931,-66
2020-08-08 15:25:52,28.00,28.00,28.00,84.40,897414,33,20082,-66
2020-08-08 15:26:24,28.00,28.00,28.00,84.50,896976,33,20391,-66
2020-08-08 15:27:08,28.00,28.00,28.00,84.40,897400,33,19979,-66
2020-08-08 15:27:43,28.00,28.00,28.00,84.20,897325,33,19953,-66
2020-08-08 15:28:23,28.00,28.00,28.00,84.50,897401,33,19962,-67
2020-08-08 15:28:56,28.00,28.00,28.00,84.60,897558,33,20334,-67
2020-08-08 15:29:30,28.00,28.00,28.00,84.60,897272,33,19939,-66
2020-08-08 15:30:09,27.90,27.90,27.90,84.70,897471,33,20317,-66
2020-08-08 15:30:44,28.00,28.00,28.00,85.00,897579,33,19995,-67
2020-08-08 15:31:20,27.90,27.90,27.90,85.20,897379,33,19954,-66
2020-08-08 15:32:02,27.90,27.90,27.90,85.00,897602,33,20328,-66
2020-08-08 15:32:35,27.90,27.90,27.90,85.10,897325,33,19997,-66
2020-08-08 15:33:09,27.90,27.90,27.90,85.20,897129,33,19977,-67
2020-08-08 15:33:42,27.90,27.90,27.90,85.20,893380,33,20316,-67
2020-08-08 15:34:19,27.90,27.90,27.90,85.30,896068,33,20238,-66
2020-08-08 15:34:52,27.80,27.80,27.80,85.40,896826,33,20009,-66
2020-08-08 15:35:40,27.80,27.80,27.80,85.70,897259,33,19943,-66
2020-08-08 15:36:13,27.80,27.80,27.80,85.60,897372,33,19939,-67
2020-08-08 15:36:48,27.80,27.80,27.80,85.60,897138,33,19947,-66
2020-08-08 15:37:24,27.80,27.80,27.80,85.60,897164,33,19957,-66
2020-08-08 15:37:58,27.80,27.80,27.80,85.90,897522,33,20219,-67
2020-08-08 15:38:37,27.80,27.80,27.80,86.00,897107,33,19954,-66
2020-08-08 15:39:14,27.80,27.80,27.80,86.00,897559,33,19954,-67
2020-08-08 15:40:00,27.80,27.80,27.80,86.10,897278,33,19998,-67
2020-08-08 15:40:39,27.80,27.80,27.80,86.30,897277,33,19936,-66
2020-08-08 15:41:30,27.80,27.80,27.80,87.20,897488,33,19935,-66
2020-08-08 15:42:03,27.80,27.80,27.80,86.50,897108,33,19931,-66
2020-08-08 15:42:35,27.80,27.80,27.80,86.20,897255,33,19943,-66
2020-08-08 15:43:09,27.80,27.80,27.80,86.20,897379,33,19955,-66
2020-08-08 15:43:43,27.80,27.80,27.80,86.00,897137,33,19943,-65
2020-08-08 15:44:15,27.70,27.70,27.70,85.60,896211,33,19957,-65
2020-08-08 15:44:48,27.70,27.70,27.70,85.80,896798,33,19951,-66
2020-08-08 15:45:22,27.70,27.70,27.70,85.90,897137,33,20423,-66
2020-08-08 15:45:55,27.70,27.70,27.70,86.10,896811,33,19944,-66
2020-08-08 15:46:38,27.70,27.70,27.70,86.20,897452,33,20254,-66
2020-08-08 15:47:15,27.60,27.60,27.60,86.10,897395,33,19977,-66
2020-08-08 15:47:49,27.70,27.70,27.70,86.30,894180,33,20392,-65
2020-08-08 15:48:25,27.60,27.60,27.60,86.20,894171,33,19999,-67
2020-08-08 15:49:02,27.60,27.60,27.60,86.20,894086,33,19962,-67
2020-08-08 15:49:39,27.60,27.60,27.60,86.20,895380,33,19986,-66
2020-08-08 15:50:18,27.60,27.60,27.60,86.30,897482,33,19973,-66
2020-08-08 15:51:02,27.50,27.50,27.50,86.20,896951,33,19939,-66
2020-08-08 15:51:35,27.60,27.60,27.60,86.40,897069,33,19951,-66
2020-08-08 15:52:18,27.50,27.50,27.50,86.30,897424,33,19943,-66
2020-08-08 15:52:52,27.60,27.60,27.60,85.80,897416,33,20304,-66
2020-08-08 15:53:28,27.60,27.60,27.60,86.00,897322,33,19955,-66
2020-08-08 15:53:59,27.60,27.60,27.60,85.80,896003,33,19939,-67
2020-08-08 15:54:42,27.60,27.60,27.60,86.00,893509,33,19939,-67
2020-08-08 15:55:18,27.60,27.60,27.60,85.80,893749,33,19952,-67
2020-08-08 15:55:52,27.60,27.60,27.60,85.80,894468,33,19982,-67
2020-08-08 15:56:35,27.70,27.70,27.70,86.20,891005,33,19987,-66
2020-08-08 15:57:11,27.70,27.70,27.70,86.70,890968,33,19944,-66
2020-08-08 15:57:45,27.60,27.60,27.60,86.90,890797,33,19955,-66
2020-08-08 15:58:29,27.70,27.70,27.70,87.50,893293,33,19951,-67
2020-08-08 15:59:02,27.70,27.70,27.70,88.20,893922,33,19966,-66
2020-08-08 15:59:42,27.70,27.70,27.70,88.70,890850,33,20087,-67
2020-08-08 16:00:22,27.70,27.70,27.70,89.80,888094,33,19979,-67
2020-08-08 16:01:02,27.70,27.70,27.70,89.10,887814,33,20398,-66
2020-08-08 16:01:38,27.70,27.70,27.70,88.70,890674,33,20400,-67
2020-08-08 16:02:13,27.70,27.70,27.70,87.80,893874,33,19947,-67
2020-08-08 16:02:48,27.70,27.70,27.70,87.00,893917,33,19967,-67
2020-08-08 16:03:40,27.70,27.70,27.70,87.00,894375,33,19944,-67
2020-08-08 16:04:20,27.70,27.70,27.70,86.90,895582,33,20054,-66
2020-08-08 16:04:54,27.70,27.70,27.70,86.30,897367,33,19989,-67
2020-08-08 16:05:33,27.70,27.70,27.70,85.60,893252,33,19989,-67
2020-08-08 16:06:13,27.70,27.70,27.70,86.00,894036,33,19951,-67
2020-08-08 16:06:49,27.80,27.80,27.80,86.00,893504,33,20343,-65
2020-08-08 16:07:23,27.70,27.70,27.70,85.90,894018,33,20317,-66
2020-08-08 16:07:57,27.80,27.80,27.80,86.10,890876,33,20274,-66
2020-08-08 16:08:33,27.70,27.70,27.70,86.00,895363,33,20381,-66
2020-08-08 16:09:10,27.70,27.70,27.70,86.00,897190,33,19948,-66
2020-08-08 16:09:53,27.80,27.80,27.80,86.00,898217,33,19947,-66
2020-08-08 16:11:07,27.70,27.70,27.70,85.30,894580,33,20043,-66
2020-08-08 16:11:55,27.70,27.70,27.70,85.30,890751,33,19948,-67
2020-08-08 16:12:30,27.70,27.70,27.70,85.90,890355,33,19958,-67
2020-08-08 16:13:00,27.70,27.70,27.70,86.70,890808,33,20377,-67
2020-08-08 16:13:36,27.80,27.80,27.80,86.80,890887,33,19947,-67
2020-08-08 16:14:26,27.80,27.80,27.80,84.20,888819,33,20038,-67
2020-08-08 16:15:08,27.70,27.70,27.70,83.70,887780,33,19952,-67
2020-08-08 16:15:39,27.80,27.80,27.80,84.60,887945,33,19944,-67
2020-08-08 16:16:11,27.70,27.70,27.70,84.60,887438,33,20012,-67
2020-08-08 16:16:44,27.80,27.80,27.80,84.80,884809,33,20443,-67
2020-08-08 16:17:24,27.70,27.70,27.70,84.90,884898,33,19956,-67
2020-08-08 16:17:59,27.70,27.70,27.70,84.90,887772,33,20264,-67
2020-08-08 16:18:31,27.70,27.70,27.70,84.50,889644,33,20335,-67
2020-08-08 16:19:03,27.70,27.70,27.70,84.10,890651,33,19981,-67
2020-08-08 16:20:03,27.70,27.70,27.70,83.60,892037,33,19947,-67
2020-08-08 16:20:36,27.70,27.70,27.70,83.00,884917,33,20317,-67
2020-08-08 16:21:29,27.70,27.70,27.70,83.20,894353,33,19966,-67
2020-08-08 16:22:01,27.70,27.70,27.70,82.60,893819,33,19947,-67
2020-08-08 16:22:40,27.70,27.70,27.70,82.40,893917,33,19936,-66
2020-08-08 16:23:15,27.80,27.80,27.80,82.60,894043,33,19983,-67
2020-08-08 16:23:49,27.80,27.80,27.80,82.90,893914,33,19962,-67
2020-08-08 16:24:29,27.80,27.80,27.80,81.90,895902,33,19978,-67
2020-08-08 16:25:05,27.80,27.80,27.80,81.40,897432,33,20243,-67
2020-08-08 16:25:40,27.80,27.80,27.80,81.40,897435,33,19931,-67
2020-08-08 16:26:18,27.80,27.80,27.80,81.90,897251,33,19939,-67
2020-08-08 16:26:53,27.90,27.90,27.90,82.10,897262,33,19939,-67
2020-08-08 16:27:27,27.90,27.90,27.90,81.30,893897,33,20401,-67
2020-08-08 16:28:01,27.90,27.90,27.90,80.90,893735,33,19940,-67
2020-08-08 16:28:31,28.00,28.00,28.00,80.90,893564,33,19981,-67
2020-08-08 16:29:10,28.00,28.00,28.00,80.90,894989,33,20349,-67
2020-08-08 16:29:51,28.00,28.00,28.00,80.80,897381,33,20019,-67
2020-08-08 16:30:34,28.00,28.00,28.00,80.90,893647,33,20334,-67
2020-08-08 16:31:17,28.00,28.00,28.00,81.10,893971,33,20321,-66
2020-08-08 16:32:00,28.10,28.10,28.10,80.10,893738,33,19950,-66
2020-08-08 16:32:34,28.00,28.00,28.00,80.10,897193,33,20003,-67
2020-08-08 16:33:08,28.00,28.00,28.00,80.30,897331,33,19950,-66
2020-08-08 16:33:41,28.00,28.00,28.00,80.30,897351,33,19960,-67
2020-08-08 16:34:28,28.00,28.00,28.00,80.10,897337,33,20277,-67
2020-08-08 16:35:13,28.00,28.00,28.00,80.00,897065,33,20305,-67
2020-08-08 16:35:47,28.10,28.10,28.10,80.30,897236,33,19981,-67
2020-08-08 16:36:21,28.10,28.10,28.10,80.50,897342,33,19939,-67
2020-08-08 16:36:55,28.10,28.10,28.10,80.50,897237,33,19958,-67
2020-08-08 16:37:32,28.10,28.10,28.10,80.50,896911,33,19982,-67
2020-08-08 16:38:10,28.10,28.10,28.10,80.40,897373,33,19990,-67
2020-08-08 16:38:50,28.10,28.10,28.10,80.30,897226,33,19978,-67
2020-08-08 16:39:25,28.10,28.10,28.10,80.40,897218,33,20440,-67
2020-08-08 16:39:59,28.10,28.10,28.10,80.50,896992,33,19947,-67
2020-08-08 16:40:34,28.10,28.10,28.10,80.70,897107,33,20289,-67
2020-08-08 16:41:08,28.10,28.10,28.10,80.90,897215,33,20345,-67
2020-08-08 16:41:42,28.10,28.10,28.10,81.00,897378,33,19978,-67
2020-08-08 16:42:17,28.10,28.10,28.10,81.00,897362,33,19936,-67
2020-08-08 16:43:04,28.10,28.10,28.10,81.00,897420,33,19944,-67
2020-08-08 16:43:41,28.10,28.10,28.10,81.10,897032,33,19975,-67
2020-08-08 16:44:17,28.00,28.00,28.00,80.90,896953,32,19955,-67
2020-08-08 16:44:54,28.00,28.00,28.00,81.30,900367,32,19935,-67
2020-08-08 16:45:29,28.00,28.00,28.00,82.40,900371,32,19950,-67
2020-08-08 16:46:04,28.10,28.10,28.10,81.50,900214,32,20340,-67
2020-08-08 16:46:38,28.00,28.00,28.00,81.30,900422,32,20347,-67
2020-08-08 16:47:12,28.10,28.10,28.10,81.40,896984,33,19999,-67
2020-08-08 16:47:46,28.00,28.00,28.00,81.10,896750,33,19963,-67
2020-08-08 16:48:29,28.00,28.00,28.00,81.00,897023,33,19931,-67
2020-08-08 16:49:03,28.00,28.00,28.00,81.10,899203,32,19957,-67
2020-08-08 16:49:37,28.00,28.00,28.00,81.00,900360,32,19990,-67
2020-08-08 16:50:07,28.00,28.00,28.00,80.70,900418,32,19955,-67
2020-08-08 16:50:50,28.00,28.00,28.00,80.50,900450,32,20317,-67
2020-08-08 16:51:51,28.00,28.00,28.00,80.30,900355,32,19939,-67
2020-08-08 16:52:31,27.90,27.90,27.90,80.00,899941,33,19943,-67
2020-08-08 16:53:22,27.90,27.90,27.90,80.60,900378,32,20366,-67
2020-08-08 16:53:55,27.90,27.90,27.90,80.30,900063,32,20328,-67
2020-08-08 16:54:29,27.90,27.90,27.90,80.20,899937,32,19977,-67
2020-08-08 16:54:59,27.90,27.90,27.90,80.30,900413,32,20316,-67
2020-08-08 16:55:39,27.80,27.80,27.80,80.40,900345,32,20010,-67
2020-08-08 16:56:13,27.80,27.80,27.80,80.20,900463,32,20007,-67
2020-08-08 16:56:44,27.90,27.90,27.90,80.50,900569,32,19973,-67
2020-08-08 16:57:17,27.80,27.80,27.80,80.50,900181,32,20372,-67
2020-08-08 16:57:49,27.80,27.80,27.80,80.80,900290,32,19947,-67
2020-08-08 16:58:19,27.80,27.80,27.80,80.80,900418,32,19961,-67
2020-08-08 16:58:55,27.80,27.80,27.80,81.10,900521,32,19939,-67
2020-08-08 16:59:33,27.80,27.80,27.80,81.00,900109,33,19981,-67
2020-08-08 17:00:21,27.70,27.70,27.70,80.90,900295,32,19947,-67
2020-08-08 17:00:55,27.70,27.70,27.70,80.30,900104,32,19950,-67
2020-08-08 17:01:38,27.70,27.70,27.70,80.50,900170,32,19951,-67
2020-08-08 17:02:18,27.70,27.70,27.70,80.30,900139,32,20612,-67
2020-08-08 17:02:55,27.70,27.70,27.70,80.40,894047,33,19936,-67
2020-08-08 17:03:31,27.70,27.70,27.70,80.40,894286,33,20317,-67
2020-08-08 17:04:10,27.60,27.60,27.60,80.30,893909,33,19955,-67
2020-08-08 17:04:53,27.60,27.60,27.60,80.30,890763,33,20362,-67
2020-08-08 17:05:27,27.60,27.60,27.60,80.10,887857,33,20441,-67
2020-08-08 17:06:19,27.60,27.60,27.60,80.10,887611,33,20372,-67
2020-08-08 17:06:52,27.60,27.60,27.60,80.30,887614,33,19941,-67
2020-08-08 17:07:26,27.60,27.60,27.60,80.60,890180,33,19936,-67
2020-08-08 17:08:01,27.60,27.60,27.60,80.70,893666,33,19943,-67
2020-08-08 17:08:34,27.60,27.60,27.60,80.90,894077,33,20684,-67
2020-08-08 17:09:35,27.60,27.60,27.60,81.00,893824,33,19945,-67
2020-08-08 17:10:32,27.60,27.60,27.60,81.10,890118,33,19944,-66
2020-08-08 17:11:06,27.60,27.60,27.60,81.40,889086,33,19931,-67
2020-08-08 17:11:40,27.50,27.50,27.50,80.80,891087,33,19931,-67
2020-08-08 17:12:18,27.50,27.50,27.50,81.10,893805,33,19986,-67
2020-08-08 17:13:10,27.50,27.50,27.50,81.40,896618,33,19966,-67
2020-08-08 17:13:44,27.50,27.50,27.50,81.20,897371,33,19943,-67
2020-08-08 17:14:18,27.50,27.50,27.50,81.10,896593,33,20309,-67
2020-08-08 17:14:52,27.50,27.50,27.50,81.30,897350,33,19990,-67
2020-08-08 17:15:29,27.50,27.50,27.50,80.90,896919,33,19999,-67
2020-08-08 17:16:04,27.50,27.50,27.50,80.50,897407,33,19973,-67
2020-08-08 17:16:40,27.40,27.40,27.40,80.40,896858,33,19959,-67
2020-08-08 17:17:15,27.50,27.50,27.50,80.50,896784,33,19931,-67
2020-08-08 17:17:57,27.50,27.50,27.50,80.50,896866,33,20277,-67
2020-08-08 17:18:34,27.50,27.50,27.50,80.50,897165,33,19943,-67
2020-08-08 17:19:09,27.50,27.50,27.50,80.90,897175,33,19946,-67
2020-08-08 17:19:43,27.50,27.50,27.50,81.00,897340,33,20247,-67
2020-08-08 17:20:18,27.40,27.40,27.40,81.00,897183,33,20321,-67
2020-08-08 17:21:00,27.40,27.40,27.40,80.90,897342,33,19951,-66
2020-08-08 17:21:35,27.40,27.40,27.40,81.00,899856,33,20344,-67
2020-08-08 17:22:08,27.40,27.40,27.40,80.80,900042,33,20029,-67
2020-08-08 17:22:42,27.40,27.40,27.40,80.40,895861,33,19939,-67
2020-08-08 17:23:19,27.40,27.40,27.40,80.20,896109,33,19943,-67
2020-08-08 17:23:53,27.40,27.40,27.40,80.20,894781,33,19962,-67
2020-08-08 17:24:29,27.40,27.40,27.40,79.60,895891,33,19939,-67
2020-08-08 17:25:04,27.40,27.40,27.40,79.30,897844,33,19955,-67
2020-08-08 17:25:45,27.40,27.40,27.40,79.40,897519,33,19947,-66
2020-08-08 17:26:52,27.40,27.40,27.40,80.30,894298,33,20337,-66
2020-08-08 17:27:26,27.40,27.40,27.40,80.40,894597,33,20003,-67
2020-08-08 17:28:00,27.40,27.40,27.40,79.30,895611,33,19952,-67
2020-08-08 17:28:33,27.40,27.40,27.40,79.30,898075,33,19977,-67
2020-08-08 17:29:08,27.40,27.40,27.40,79.10,897925,33,20006,-66
2020-08-08 17:29:42,27.40,27.40,27.40,79.10,897470,33,19943,-67
2020-08-08 17:30:12,27.40,27.40,27.40,78.80,897598,33,19959,-67
2020-08-08 17:30:49,27.40,27.40,27.40,78.60,894507,33,20302,-67
2020-08-08 17:31:30,27.40,27.40,27.40,78.60,894299,33,19951,-67
2020-08-08 17:32:05,27.40,27.40,27.40,78.80,894134,33,19958,-66
2020-08-08 17:32:41,27.40,27.40,27.40,78.60,896593,33,19977,-67
2020-08-08 17:33:15,27.40,27.40,27.40,78.80,897154,33,19952,-67
2020-08-08 17:33:52,27.40,27.40,27.40,78.30,894672,33,19951,-67
2020-08-08 17:34:35,27.40,27.40,27.40,78.70,894115,33,19958,-66
2020-08-08 17:35:11,27.40,27.40,27.40,78.20,891310,33,19939,-67
2020-08-08 17:35:44,27.40,27.40,27.40,78.50,891539,33,19947,-67
2020-08-08 17:36:28,27.40,27.40,27.40,78.90,891425,33,20000,-67
2020-08-08 17:37:01,27.40,27.40,27.40,78.90,892977,33,19962,-66
2020-08-08 17:37:35,27.40,27.40,27.40,78.40,894023,33,20037,-67
2020-08-08 17:38:09,27.40,27.40,27.40,78.60,894527,33,20370,-67
2020-08-08 17:38:46,27.40,27.40,27.40,78.50,894678,33,19955,-67
2020-08-08 17:39:21,27.40,27.40,27.40,78.60,894751,33,19957,-67
2020-08-08 17:40:12,27.40,27.40,27.40,78.60,894754,33,19939,-67
2020-08-08 17:40:42,27.40,27.40,27.40,78.60,887061,33,20322,-67
2020-08-08 17:41:16,27.40,27.40,27.40,79.00,891636,33,19944,-67
2020-08-08 17:41:50,27.40,27.40,27.40,79.20,888498,33,20008,-67
2020-08-08 17:42:34,27.40,27.40,27.40,79.30,888401,33,19964,-67
2020-08-08 17:43:13,27.30,27.30,27.30,79.20,888449,33,19948,-67
2020-08-08 17:43:46,27.40,27.40,27.40,79.50,893907,33,20302,-67
2020-08-08 17:44:35,27.30,27.30,27.30,79.40,893958,33,19982,-67
2020-08-08 17:45:12,27.30,27.30,27.30,79.40,894083,33,20110,-67
2020-08-08 17:45:48,27.30,27.30,27.30,79.30,891519,33,19940,-67
2020-08-08 17:46:23,27.30,27.30,27.30,79.40,891523,33,19978,-67
2020-08-08 17:46:59,27.30,27.30,27.30,79.50,891332,33,19948,-67
2020-08-08 17:47:41,27.30,27.30,27.30,79.70,886736,33,20625,-65
2020-08-08 17:48:24,27.30,27.30,27.30,79.90,888438,33,19999,-67
2020-08-08 17:48:59,27.30,27.30,27.30,80.10,888390,33,20106,-67
2020-08-08 17:49:35,27.30,27.30,27.30,80.60,894458,33,19985,-67
2020-08-08 17:50:12,27.30,27.30,27.30,80.70,894789,33,20302,-67
2020-08-08 17:50:55,27.30,27.30,27.30,80.80,894519,33,19971,-66
2020-08-08 17:51:39,27.20,27.20,27.20,80.80,894352,33,19947,-67
2020-08-08 17:52:30,27.20,27.20,27.20,81.00,894070,33,19962,-67
2020-08-08 17:53:07,27.20,27.20,27.20,81.20,897303,33,19951,-67
2020-08-08 17:53:44,27.20,27.20,27.20,82.00,897599,33,19948,-67
2020-08-08 17:54:22,27.20,27.20,27.20,82.10,896663,33,19951,-67
2020-08-08 17:54:56,27.20,27.20,27.20,82.10,897383,33,19991,-67
2020-08-08 17:55:31,27.20,27.20,27.20,82.20,897681,33,19939,-67
2020-08-08 17:56:07,27.20,27.20,27.20,82.30,897746,33,19947,-67
2020-08-08 17:56:41,27.20,27.20,27.20,82.50,897830,33,19994,-67
2020-08-08 17:57:19,27.20,27.20,27.20,82.60,897804,33,20296,-67
2020-08-08 17:57:59,27.10,27.10,27.10,82.60,897303,33,19954,-67
2020-08-08 17:58:42,27.10,27.10,27.10,82.90,897826,33,19957,-67
2020-08-08 17:59:15,27.10,27.10,27.10,83.20,897736,33,19947,-67
2020-08-08 17:59:54,27.10,27.10,27.10,83.70,897682,33,19962,-67
2020-08-08 18:00:28,27.10,27.10,27.10,84.00,897761,33,19939,-67
2020-08-08 18:01:19,27.10,27.10,27.10,84.10,897676,33,19951,-67
2020-08-08 18:01:53,27.10,27.10,27.10,84.30,896931,33,20000,-67
2020-08-08 18:02:35,27.10,27.10,27.10,84.50,897466,33,20418,-67
2020-08-08 18:03:11,27.10,27.10,27.10,84.50,891062,33,19950,-67
2020-08-08 18:03:48,27.10,27.10,27.10,84.40,891530,33,19971,-67
2020-08-08 18:04:27,27.10,27.10,27.10,84.30,890877,33,19939,-67
2020-08-08 18:05:03,27.10,27.10,27.10,83.50,893324,33,19944,-67
2020-08-08 18:05:38,27.10,27.10,27.10,83.60,894408,33,19958,-67
2020-08-08 18:06:12,27.00,27.00,27.00,83.10,894753,33,20403,-67
2020-08-08 18:06:46,27.10,27.10,27.10,83.10,894850,33,20031,-67
2020-08-08 18:07:26,27.00,27.00,27.00,83.10,894576,33,19959,-67
2020-08-08 18:08:00,27.00,27.00,27.00,83.10,894380,33,19939,-67
2020-08-08 18:08:38,27.00,27.00,27.00,83.10,891257,33,19982,-67
2020-08-08 18:09:12,27.00,27.00,27.00,83.00,891522,33,20664,-67
2020-08-08 18:09:50,27.00,27.00,27.00,83.10,890995,33,20007,-67
2020-08-08 18:10:25,27.00,27.00,27.00,83.10,893489,33,19948,-67
2020-08-08 18:10:55,27.00,27.00,27.00,83.40,894406,33,19951,-67
2020-08-08 18:11:33,27.00,27.00,27.00,83.20,894758,33,20365,-67
2020-08-08 18:12:10,27.00,27.00,27.00,83.30,894562,33,19999,-67
2020-08-08 18:12:50,27.00,27.00,27.00,83.10,894708,33,19948,-67
2020-08-08 18:13:29,27.00,27.00,27.00,83.20,894372,33,19955,-66
2020-08-08 18:14:03,27.00,27.00,27.00,83.20,894437,33,20207,-67
2020-08-08 18:14:40,27.00,27.00,27.00,83.20,893632,33,20309,-67
2020-08-08 18:15:32,27.00,27.00,27.00,83.10,894383,33,19954,-67
2020-08-08 18:16:08,26.90,26.90,26.90,83.00,894427,33,19986,-67
2020-08-08 18:17:02,26.90,26.90,26.90,82.60,894484,33,20007,-67
2020-08-08 18:17:36,26.90,26.90,26.90,82.60,890285,33,20383,-67
2020-08-08 18:18:10,26.90,26.90,26.90,82.70,894450,33,19940,-67
2020-08-08 18:18:43,26.90,26.90,26.90,82.70,894799,33,19976,-67
2020-08-08 18:19:18,26.90,26.90,26.90,82.50,894625,33,19936,-67
2020-08-08 18:19:54,26.90,26.90,26.90,82.60,894750,33,19948,-67
2020-08-08 18:20:45,26.90,26.90,26.90,82.70,894394,33,19963,-67
2020-08-08 18:21:38,26.90,26.90,26.90,82.60,893780,33,20376,-67
2020-08-08 18:22:16,26.80,26.80,26.80,82.50,894057,33,20003,-67
2020-08-08 18:22:48,26.80,26.80,26.80,82.60,894633,33,20309,-67
2020-08-08 18:23:22,26.80,26.80,26.80,82.70,894339,33,20322,-67
2020-08-08 18:23:55,26.80,26.80,26.80,82.80,894446,33,19954,-67
2020-08-08 18:24:31,26.80,26.80,26.80,83.00,894083,33,20318,-67
2020-08-08 18:25:07,26.80,26.80,26.80,83.10,894675,33,19953,-67
2020-08-08 18:25:42,26.80,26.80,26.80,83.10,894712,33,20314,-67
2020-08-08 18:26:20,26.80,26.80,26.80,83.10,894717,33,20309,-67
2020-08-08 18:26:55,26.80,26.80,26.80,83.20,894393,33,20040,-67
2020-08-08 18:27:32,26.80,26.80,26.80,83.20,894594,33,20341,-67
2020-08-08 18:28:11,26.80,26.80,26.80,83.10,894177,33,19948,-67
2020-08-08 18:28:45,26.70,26.70,26.70,83.10,894468,33,19943,-67
2020-08-08 18:29:19,26.80,26.80,26.80,83.10,894218,33,19951,-67
2020-08-08 18:29:49,26.70,26.70,26.70,83.10,894578,33,20255,-67
2020-08-08 18:30:25,26.80,26.80,26.80,83.20,894252,33,19941,-67
2020-08-08 18:31:00,26.80,26.80,26.80,83.20,894657,33,19943,-67
2020-08-08 18:31:34,26.70,26.70,26.70,83.10,894504,33,19962,-67
2020-08-08 18:32:09,26.70,26.70,26.70,83.20,894563,33,20166,-67
2020-08-08 18:32:44,26.70,26.70,26.70,83.40,894596,33,20351,-67
2020-08-08 18:33:21,26.70,26.70,26.70,83.40,894233,33,19955,-67
2020-08-08 18:33:57,26.70,26.70,26.70,83.30,894073,33,19948,-67
2020-08-08 18:34:28,26.70,26.70,26.70,83.30,893966,33,19981,-67
2020-08-08 18:35:01,26.70,26.70,26.70,83.40,894239,33,19949,-67
2020-08-08 18:35:31,26.70,26.70,26.70,83.50,894062,33,20003,-67
2020-08-08 18:36:08,26.70,26.70,26.70,83.50,894228,33,19935,-67
2020-08-08 18:36:42,26.70,26.70,26.70,83.60,891227,33,19956,-67
2020-08-08 18:37:20,26.60,26.60,26.60,83.60,891261,33,19956,-67
2020-08-08 18:37:56,26.60,26.60,26.60,83.70,891373,33,19965,-67
2020-08-08 18:38:34,26.60,26.60,26.60,83.70,894777,33,19948,-67
2020-08-08 18:39:11,26.60,26.60,26.60,83.70,897781,33,19970,-67
2020-08-08 18:39:47,26.60,26.60,26.60,83.90,897343,33,19982,-67
2020-08-08 18:40:25,26.60,26.60,26.60,84.00,897551,33,19978,-68
2020-08-08 18:41:02,26.60,26.60,26.60,84.00,897551,33,19947,-68
2020-08-08 18:41:44,26.60,26.60,26.60,84.00,897278,33,20322,-68
2020-08-08 18:42:27,26.60,26.60,26.60,84.00,900380,32,19970,-67
2020-08-08 18:43:00,26.60,26.60,26.60,84.10,897350,33,20296,-69
2020-08-08 18:43:34,26.60,26.60,26.60,84.10,897446,33,19939,-67
2020-08-08 18:44:10,26.60,26.60,26.60,84.20,895036,33,19957,-67
2020-08-08 18:44:43,26.50,26.50,26.50,84.20,895566,33,19954,-67
2020-08-08 18:45:20,26.50,26.50,26.50,84.20,897540,33,20276,-67
2020-08-08 18:45:56,26.50,26.50,26.50,84.20,897525,33,19944,-67
2020-08-08 18:46:40,26.50,26.50,26.50,84.90,897689,33,19953,-67
2020-08-08 18:47:20,26.50,26.50,26.50,84.20,897622,33,19957,-67
2020-08-08 18:47:54,26.50,26.50,26.50,84.20,897663,33,19994,-67
2020-08-08 18:48:24,26.50,26.50,26.50,84.40,896247,33,20003,-67
2020-08-08 18:48:58,26.50,26.50,26.50,84.40,894714,33,19951,-67
2020-08-08 18:49:39,26.50,26.50,26.50,84.40,894443,33,19948,-67
2020-08-08 18:50:13,26.50,26.50,26.50,84.40,894200,33,19958,-67
2020-08-08 18:50:49,26.50,26.50,26.50,84.50,891077,33,19998,-67
2020-08-08 18:51:24,26.50,26.50,26.50,84.50,891483,33,19983,-67
2020-08-08 18:52:06,26.50,26.50,26.50,84.50,891255,33,20324,-67
2020-08-08 18:52:46,26.40,26.40,26.40,84.50,893453,33,19936,-67
2020-08-08 18:53:24,26.40,26.40,26.40,84.70,890837,33,19975,-67
2020-08-08 18:54:10,26.40,26.40,26.40,84.70,891184,33,19955,-67
2020-08-08 18:54:44,26.40,26.40,26.40,84.70,891242,33,20281,-67
2020-08-08 18:55:22,26.40,26.40,26.40,84.80,894085,33,19955,-67
2020-08-08 18:55:52,26.40,26.40,26.40,84.80,894479,33,19954,-67
2020-08-08 18:56:38,26.40,26.40,26.40,84.80,890907,33,20333,-67
2020-08-08 18:57:28,26.40,26.40,26.40,84.90,891286,33,19958,-67
2020-08-08 18:58:17,26.30,26.30,26.30,84.90,888195,33,19960,-67
2020-08-08 18:58:51,26.30,26.30,26.30,85.10,891151,33,19970,-67
2020-08-08 18:59:25,26.30,26.30,26.30,85.00,891349,33,19962,-67
2020-08-08 18:59:56,26.30,26.30,26.30,85.10,894258,33,19990,-67
2020-08-08 19:00:26,26.30,26.30,26.30,85.10,894136,33,20022,-67
2020-08-08 19:01:04,26.30,26.30,26.30,85.00,894513,33,19935,-67
2020-08-08 19:01:50,26.20,26.20,26.20,84.90,894148,33,19982,-67
2020-08-08 19:02:24,26.30,26.30,26.30,85.10,894402,33,19935,-67
2020-08-08 19:02:55,26.20,26.20,26.20,85.10,891152,33,20377,-67
2020-08-08 19:03:29,26.20,26.20,26.20,85.10,887824,33,19995,-67
2020-08-08 19:03:59,26.20,26.20,26.20,85.10,888266,33,19940,-67
2020-08-08 19:04:34,26.20,26.20,26.20,85.20,888187,33,19971,-67
2020-08-08 19:05:11,26.20,26.20,26.20,85.20,892134,33,20392,-67
2020-08-08 19:05:42,26.20,26.20,26.20,85.20,894469,33,19952,-67
2020-08-08 19:06:13,26.20,26.20,26.20,85.30,894305,33,19952,-67
2020-08-08 19:06:48,26.20,26.20,26.20,85.30,894414,33,20321,-67
2020-08-08 19:07:22,26.20,26.20,26.20,85.40,893937,33,19948,-68
2020-08-08 19:07:55,26.20,26.20,26.20,85.40,893668,33,19940,-68
2020-08-08 19:08:27,26.20,26.20,26.20,85.40,891621,33,20003,-68
2020-08-08 19:08:58,26.20,26.20,26.20,85.50,894049,33,19950,-68
2020-08-08 19:09:49,26.10,26.10,26.10,85.40,890455,33,19950,-68
2020-08-08 19:10:20,26.10,26.10,26.10,85.50,890444,33,19944,-68
2020-08-08 19:11:11,26.20,26.20,26.20,85.70,891006,33,20287,-68
2020-08-08 19:11:43,26.10,26.10,26.10,85.60,894275,33,19954,-68
2020-08-08 19:12:44,26.10,26.10,26.10,85.80,894479,33,19983,-68
2020-08-08 19:13:30,26.10,26.10,26.10,85.90,894368,33,19940,-68
2020-08-08 19:14:07,26.10,26.10,26.10,85.90,894150,33,19968,-67
2020-08-08 19:14:40,26.10,26.10,26.10,85.90,894386,33,20337,-68
2020-08-08 19:15:14,26.10,26.10,26.10,86.00,894117,33,19981,-68
2020-08-08 19:15:46,26.10,26.10,26.10,86.00,894512,33,20341,-67
2020-08-08 19:16:19,26.10,26.10,26.10,86.00,894488,33,19957,-67
2020-08-08 19:16:53,26.10,26.10,26.10,86.10,894462,33,19951,-68
2020-08-08 19:17:24,26.10,26.10,26.10,86.20,894015,33,19952,-68
2020-08-08 19:17:57,26.10,26.10,26.10,86.30,894084,33,19943,-68
2020-08-08 19:18:32,26.00,26.00,26.00,86.30,895202,33,19974,-68
2020-08-08 19:19:18,26.00,26.00,26.00,86.30,897350,33,20236,-68
2020-08-08 19:19:55,26.00,26.00,26.00,86.40,895288,33,19982,-68
2020-08-08 19:20:27,26.00,26.00,26.00,86.50,891043,33,19943,-67
2020-08-08 19:21:05,26.00,26.00,26.00,86.50,891160,33,19943,-67
2020-08-08 19:21:42,26.00,26.00,26.00,86.50,891227,33,19952,-68
2020-08-08 19:22:15,26.00,26.00,26.00,86.60,892761,33,19947,-68
2020-08-08 19:22:49,26.00,26.00,26.00,86.70,894519,33,19962,-67
2020-08-08 19:23:21,25.90,25.90,25.90,86.70,890627,33,19963,-67
2020-08-08 19:23:53,25.90,25.90,25.90,86.80,890943,33,19967,-67
2020-08-08 19:24:26,25.90,25.90,25.90,86.80,890626,33,19959,-67
2020-08-08 19:25:09,25.90,25.90,25.90,86.80,888789,33,20589,-67
2020-08-08 19:25:43,25.90,25.90,25.90,87.00,890901,33,19963,-67
2020-08-08 19:26:17,25.80,25.80,25.80,86.90,891215,33,20323,-67
2020-08-08 19:26:49,25.80,25.80,25.80,87.10,893344,33,20011,-67
2020-08-08 19:27:31,25.80,25.80,25.80,87.20,894226,33,19952,-67
2020-08-08 19:28:01,25.80,25.80,25.80,87.40,894325,33,20006,-67
2020-08-08 19:28:41,25.80,25.80,25.80,87.30,894503,33,20345,-67
2020-08-08 19:29:15,25.80,25.80,25.80,87.30,894466,33,19998,-68
2020-08-08 19:29:55,25.80,25.80,25.80,87.40,894356,33,19948,-67
2020-08-08 19:30:29,25.80,25.80,25.80,87.50,893809,33,19955,-67
2020-08-08 19:30:59,25.80,25.80,25.80,87.50,894053,33,19955,-68
2020-08-08 19:31:34,25.80,25.80,25.80,87.70,893745,33,19948,-67
2020-08-08 19:32:14,25.80,25.80,25.80,88.30,894269,33,19990,-67
2020-08-08 19:32:48,25.80,25.80,25.80,87.70,894182,33,19947,-67
2020-08-08 19:33:23,25.80,25.80,25.80,87.70,894491,33,19970,-68
2020-08-08 19:33:56,25.80,25.80,25.80,87.80,894220,33,19983,-68
2020-08-08 19:34:32,25.80,25.80,25.80,87.80,893971,33,19944,-67
2020-08-08 19:35:24,25.70,25.70,25.70,87.80,894256,33,19959,-68
2020-08-08 19:35:59,25.80,25.80,25.80,88.00,893899,33,19939,-67
2020-08-08 19:36:47,25.70,25.70,25.70,87.90,890609,33,19963,-68
2020-08-08 19:37:29,25.70,25.70,25.70,87.90,888253,33,19992,-68
2020-08-08 19:38:06,25.70,25.70,25.70,88.00,888104,33,19952,-68
2020-08-08 19:38:40,25.70,25.70,25.70,88.10,891116,33,20284,-68
2020-08-08 19:39:17,25.70,25.70,25.70,88.20,895133,33,19948,-68
2020-08-08 19:39:54,25.70,25.70,25.70,88.20,897465,33,19959,-68
2020-08-08 19:40:36,25.60,25.60,25.60,88.20,897501,33,19980,-67
2020-08-08 19:41:10,25.60,25.60,25.60,88.20,897165,33,19947,-68
2020-08-08 19:42:02,25.60,25.60,25.60,88.30,893530,33,19948,-68
2020-08-08 19:42:40,25.60,25.60,25.60,88.20,894137,33,19947,-69
2020-08-08 19:43:19,25.60,25.60,25.60,88.20,893947,33,19951,-78
2020-08-08 19:43:55,25.60,25.60,25.60,88.40,896950,33,19986,-77
2020-08-08 19:44:26,25.60,25.60,25.60,88.50,893787,33,19948,-77
2020-08-08 19:45:00,25.60,25.60,25.60,89.10,893810,33,19951,-76
2020-08-08 19:45:33,25.60,25.60,25.60,88.30,893932,33,19947,-76
2020-08-08 19:46:10,25.60,25.60,25.60,88.50,893687,33,19987,-77
2020-08-08 19:46:49,25.60,25.60,25.60,88.30,888826,33,19999,-76
2020-08-08 19:47:26,25.60,25.60,25.60,88.60,884553,33,19940,-77
2020-08-08 19:47:59,25.60,25.60,25.60,88.30,881187,33,19963,-75
2020-08-08 19:48:35,25.60,25.60,25.60,88.50,883504,33,19952,-77
2020-08-08 19:49:09,25.60,25.60,25.60,88.50,888130,33,19944,-77
2020-08-08 19:49:49,25.60,25.60,25.60,88.60,891972,33,19943,-77
2020-08-08 19:50:22,25.60,25.60,25.60,88.60,893927,33,19974,-77
2020-08-08 19:50:59,25.60,25.60,25.60,88.40,894194,33,19966,-76
2020-08-08 19:51:37,25.60,25.60,25.60,88.30,894315,33,20383,-77
2020-08-08 19:52:08,25.50,25.50,25.50,88.30,893758,33,19940,-77
2020-08-08 19:52:41,25.50,25.50,25.50,88.50,891245,33,19959,-77
2020-08-08 19:53:17,25.50,25.50,25.50,88.60,890676,33,19944,-77
2020-08-08 19:53:51,25.60,25.60,25.60,88.80,890683,33,19943,-77
2020-08-08 19:54:37,25.50,25.50,25.50,88.90,888075,33,19955,-76
2020-08-08 19:55:14,25.50,25.50,25.50,88.90,890660,33,19960,-76
2020-08-08 19:55:44,25.50,25.50,25.50,88.80,890267,33,19953,-77
2020-08-08 19:56:20,25.50,25.50,25.50,88.80,890748,33,19952,-76
2020-08-08 19:56:57,25.50,25.50,25.50,88.80,890389,33,20359,-77
2020-08-08 19:57:30,25.50,25.50,25.50,88.90,889357,33,19957,-77
2020-08-08 19:58:07,25.50,25.50,25.50,88.90,888257,33,19959,-76
2020-08-08 19:58:43,25.50,25.50,25.50,88.90,887985,33,19960,-77
2020-08-08 19:59:19,25.50,25.50,25.50,89.00,890230,33,20020,-77
2020-08-08 19:59:53,25.50,25.50,25.50,89.00,894870,33,19948,-78
2020-08-08 20:00:29,25.50,25.50,25.50,89.10,894014,33,20323,-77
2020-08-08 20:01:02,25.50,25.50,25.50,89.10,896680,33,19966,-78
2020-08-08 20:01:36,25.50,25.50,25.50,89.10,895301,33,20010,-78
2020-08-08 20:02:33,25.50,25.50,25.50,89.30,898096,33,19943,-77
2020-08-08 20:03:10,25.40,25.40,25.40,89.20,887767,33,19963,-77
2020-08-08 20:03:49,25.40,25.40,25.40,89.40,892609,33,19947,-75
2020-08-08 20:04:22,25.40,25.40,25.40,89.50,888265,33,19944,-76
2020-08-08 20:04:55,25.40,25.40,25.40,89.50,885578,33,20173,-75
2020-08-08 20:05:27,25.30,25.30,25.30,89.70,886833,33,19957,-75
2020-08-08 20:06:10,25.30,25.30,25.30,89.60,886753,33,20073,-76
2020-08-08 20:06:44,25.30,25.30,25.30,89.70,895897,33,19955,-76
2020-08-08 20:07:21,25.30,25.30,25.30,89.80,898075,33,19950,-78
2020-08-08 20:07:54,25.30,25.30,25.30,90.00,897368,33,20342,-76
2020-08-08 20:08:28,25.30,25.30,25.30,90.00,895419,33,20018,-75
2020-08-08 20:09:21,25.30,25.30,25.30,90.00,890530,33,19998,-75
2020-08-08 20:10:15,25.20,25.20,25.20,90.10,889059,33,19968,-76
2020-08-08 20:10:48,25.20,25.20,25.20,90.20,891186,33,19956,-76
2020-08-08 20:11:26,25.20,25.20,25.20,90.30,894661,33,20007,-75
2020-08-08 20:12:18,25.20,25.20,25.20,90.40,894814,33,20141,-75
2020-08-08 20:12:55,25.10,25.10,25.10,90.40,894460,33,19947,-76
2020-08-08 20:13:33,25.10,25.10,25.10,90.40,894576,33,20002,-76
2020-08-08 20:14:11,25.10,25.10,25.10,90.50,891849,33,19943,-76
2020-08-08 20:14:45,25.00,25.00,25.00,90.50,892021,33,20362,-76
2020-08-08 20:15:19,25.00,25.00,25.00,90.50,891334,33,20358,-76
2020-08-08 20:15:53,25.00,25.00,25.00,90.60,893073,33,20007,-76
2020-08-08 20:16:28,25.00,25.00,25.00,90.80,891210,33,20012,-75
2020-08-08 20:17:02,25.00,25.00,25.00,91.00,891965,33,20403,-76
2020-08-08 20:17:37,24.90,24.90,24.90,91.00,890109,33,19970,-75
2020-08-08 20:18:13,25.00,25.00,25.00,91.10,893068,33,19970,-75
2020-08-08 20:18:50,25.00,25.00,25.00,91.20,895628,33,19943,-76
2020-08-08 20:19:24,24.90,24.90,24.90,91.30,890641,33,19931,-76
2020-08-08 20:19:59,24.90,24.90,24.90,91.30,890746,33,19948,-76
2020-08-08 20:21:02,24.90,24.90,24.90,91.60,887807,33,20366,-75
2020-08-08 20:21:39,24.90,24.90,24.90,91.50,887304,33,19978,-76
2020-08-08 20:22:26,24.80,24.80,24.80,91.50,888586,33,20000,-76
2020-08-08 20:23:00,24.80,24.80,24.80,91.50,893950,33,19954,-76
2020-08-08 20:23:35,24.80,24.80,24.80,91.60,893299,33,20060,-76
2020-08-08 20:24:26,24.80,24.80,24.80,91.60,894000,33,19960,-76
2020-08-08 20:25:23,24.80,24.80,24.80,91.50,893840,33,20002,-76
2020-08-08 20:25:58,24.80,24.80,24.80,92.00,895989,33,20002,-76
2020-08-08 20:26:40,24.80,24.80,24.80,92.30,894087,33,19955,-75
2020-08-08 20:27:14,24.70,24.70,24.70,92.30,887776,33,19964,-76
2020-08-08 20:27:48,24.70,24.70,24.70,92.40,885187,33,19952,-76
2020-08-08 20:28:19,24.80,24.80,24.80,92.40,889710,33,19971,-75
2020-08-08 20:28:52,24.70,24.70,24.70,92.40,889593,33,19976,-75
2020-08-08 20:29:42,24.70,24.70,24.70,92.50,888638,33,20309,-76
2020-08-08 20:30:19,24.70,24.70,24.70,92.50,887481,33,19944,-76
2020-08-08 20:31:12,24.60,24.60,24.60,92.60,893846,33,20372,-76
2020-08-08 20:31:48,24.60,24.60,24.60,92.70,894164,33,19987,-76
2020-08-08 20:32:19,24.60,24.60,24.60,92.70,893571,33,19994,-76
2020-08-08 20:32:54,24.60,24.60,24.60,92.70,893792,33,20405,-76
2020-08-08 20:33:39,24.50,24.50,24.50,92.70,894061,33,20326,-76
2020-08-08 20:34:22,24.50,24.50,24.50,92.70,892537,33,20318,-75
2020-08-08 20:34:59,24.50,24.50,24.50,92.80,893940,33,20416,-76
2020-08-08 20:35:45,24.50,24.50,24.50,92.90,890976,33,20437,-76
2020-08-08 20:36:35,24.40,24.40,24.40,92.90,891811,33,19939,-77
2020-08-08 20:37:11,24.40,24.40,24.40,93.00,890924,33,19963,-76
2020-08-08 20:37:49,24.40,24.40,24.40,93.10,897278,33,19948,-78
2020-08-08 20:38:34,24.40,24.40,24.40,93.20,897110,33,20452,-76
2020-08-08 20:39:16,24.40,24.40,24.40,93.30,897201,33,20054,-76
2020-08-08 20:39:52,24.30,24.30,24.30,93.40,897169,33,19966,-76
2020-08-08 20:40:32,24.40,24.40,24.40,93.50,894101,33,19935,-77
2020-08-08 20:41:09,24.30,24.30,24.30,93.60,893883,33,20024,-78
2020-08-08 20:41:46,24.30,24.30,24.30,93.60,890789,33,19975,-78
2020-08-08 20:42:33,24.30,24.30,24.30,93.70,893021,33,19951,-78
2020-08-08 20:43:16,24.30,24.30,24.30,93.80,893522,33,19940,-77
2020-08-08 20:43:53,24.30,24.30,24.30,94.00,894007,33,20276,-78
2020-08-08 20:44:28,24.30,24.30,24.30,94.10,893186,33,19954,-78
2020-08-08 20:45:04,24.30,24.30,24.30,94.20,893904,33,20313,-78
2020-08-08 20:45:44,24.30,24.30,24.30,94.30,893916,33,19935,-77
2020-08-08 20:46:23,24.30,24.30,24.30,94.30,893610,33,20312,-78
2020-08-08 20:47:03,24.20,24.20,24.20,94.40,893346,33,19951,-78
2020-08-08 20:47:37,24.20,24.20,24.20,94.30,893817,33,19974,-78
2020-08-08 20:48:11,24.20,24.20,24.20,94.40,893099,33,20300,-78
2020-08-08 20:48:51,24.20,24.20,24.20,94.50,895099,33,19981,-78
2020-08-08 20:49:31,24.20,24.20,24.20,94.60,894920,33,19979,-78
2020-08-08 20:50:08,24.10,24.10,24.10,94.70,893468,33,20298,-76
2020-08-08 20:50:42,24.10,24.10,24.10,94.80,893917,33,19939,-77
2020-08-08 20:51:22,24.10,24.10,24.10,94.80,894173,33,19947,-77
2020-08-08 20:52:15,24.00,24.00,24.00,94.90,894228,33,19951,-76
2020-08-08 20:52:51,24.10,24.10,24.10,94.90,891631,33,20023,-76
2020-08-08 20:53:34,24.00,24.00,24.00,95.00,893807,33,20371,-76
2020-08-08 20:54:27,24.00,24.00,24.00,95.00,893533,33,19931,-76
2020-08-08 20:55:02,24.00,24.00,24.00,95.10,893395,33,20028,-76
2020-08-08 20:55:32,24.00,24.00,24.00,95.10,890348,33,19951,-76
2020-08-08 20:56:09,24.00,24.00,24.00,95.20,893169,33,19940,-77
2020-08-08 20:56:42,24.00,24.00,24.00,95.30,894047,33,19999,-76
2020-08-08 20:57:19,23.90,23.90,23.90,95.30,894495,33,20332,-77
2020-08-08 20:57:52,24.00,24.00,24.00,95.40,896519,33,19942,-76
2020-08-08 20:58:35,23.90,23.90,23.90,95.40,896509,33,20003,-77
2020-08-08 20:59:15,23.90,23.90,23.90,95.40,896910,33,19935,-76
2020-08-08 20:59:52,23.90,23.90,23.90,95.40,893812,33,19942,-77
2020-08-08 21:00:22,23.90,23.90,23.90,95.80,893981,33,20382,-79
2020-08-08 21:00:55,23.90,23.90,23.90,95.60,893498,33,19935,-76
2020-08-08 21:01:29,23.90,23.90,23.90,95.70,893379,33,19971,-77
2020-08-08 21:02:09,23.90,23.90,23.90,95.80,893522,33,19935,-77
2020-08-08 21:02:43,23.90,23.90,23.90,95.90,893808,33,19962,-77
2020-08-08 21:03:21,23.90,23.90,23.90,95.90,893522,33,19959,-77
2020-08-08 21:03:54,23.90,23.90,23.90,95.90,894180,33,19978,-77
2020-08-08 21:04:27,23.80,23.80,23.80,95.90,893461,33,19970,-77
2020-08-08 21:05:04,23.80,23.80,23.80,95.90,893843,33,19962,-77
2020-08-08 21:05:38,23.80,23.80,23.80,96.30,893778,33,19981,-76
2020-08-08 21:06:15,23.80,23.80,23.80,96.10,893396,33,19948,-76
2020-08-08 21:06:57,23.80,23.80,23.80,96.10,893895,33,19947,-76
2020-08-08 21:07:47,23.80,23.80,23.80,96.10,895753,33,19943,-77
2020-08-08 21:08:30,23.80,23.80,23.80,96.20,896606,33,19959,-77
2020-08-08 21:09:20,23.80,23.80,23.80,96.20,893278,33,19959,-77
2020-08-08 21:10:03,23.80,23.80,23.80,96.20,893925,33,19948,-77
2020-08-08 21:10:39,23.80,23.80,23.80,96.30,894047,33,19979,-76
2020-08-08 21:11:09,23.70,23.70,23.70,96.30,894292,33,19966,-76
2020-08-08 21:11:46,23.70,23.70,23.70,96.40,890723,33,19950,-76
2020-08-08 21:12:20,23.70,23.70,23.70,96.60,890670,33,20357,-76
2020-08-08 21:12:52,23.70,23.70,23.70,96.60,890762,33,19948,-76
2020-08-08 21:13:29,23.70,23.70,23.70,96.60,892144,33,19996,-76
2020-08-08 21:14:05,23.70,23.70,23.70,96.60,894770,33,20347,-76
2020-08-08 21:14:44,23.70,23.70,23.70,96.70,894951,33,19944,-76
2020-08-08 21:15:19,23.60,23.60,23.60,96.70,893779,33,19945,-78
2020-08-08 21:16:19,23.60,23.60,23.60,96.70,893422,33,20395,-78
2020-08-08 21:16:52,23.60,23.60,23.60,96.70,890688,33,20375,-78
2020-08-08 21:17:26,23.60,23.60,23.60,96.70,893976,33,19943,-79
2020-08-08 21:18:11,23.60,23.60,23.60,96.70,894099,33,19940,-78
2020-08-08 21:18:44,23.60,23.60,23.60,96.80,893868,33,19951,-78
2020-08-08 21:19:22,23.50,23.50,23.50,96.90,893928,33,19943,-78
2020-08-08 21:19:56,23.60,23.60,23.60,97.00,890454,33,20374,-78
2020-08-08 21:20:31,23.50,23.50,23.50,97.00,892234,33,20285,-78
2020-08-08 21:21:08,23.50,23.50,23.50,97.00,890502,33,19970,-78
2020-08-08 21:21:53,23.50,23.50,23.50,97.10,891972,33,20003,-78
2020-08-08 21:22:34,23.50,23.50,23.50,97.00,893914,33,19939,-78
2020-08-08 21:23:04,23.50,23.50,23.50,97.10,896999,33,19989,-78
2020-08-08 21:23:47,23.50,23.50,23.50,97.20,894185,33,20353,-78
2020-08-08 21:24:24,23.40,23.40,23.40,97.10,893516,33,19970,-78
2020-08-08 21:24:58,23.40,23.40,23.40,97.20,894342,33,19969,-78
2020-08-08 21:25:33,23.40,23.40,23.40,97.20,896895,33,19943,-78
2020-08-08 21:26:07,23.40,23.40,23.40,97.30,896887,33,19944,-78
2020-08-08 21:26:48,23.40,23.40,23.40,97.30,893580,33,20597,-78
2020-08-08 21:27:23,23.40,23.40,23.40,97.40,893532,33,20041,-78
2020-08-08 21:27:56,23.40,23.40,23.40,97.30,887546,33,19944,-78
2020-08-08 21:28:26,23.40,23.40,23.40,97.30,889704,33,19948,-79
2020-08-08 21:29:04,23.30,23.30,23.30,97.50,891005,33,19940,-78
2020-08-08 21:29:39,23.30,23.30,23.30,97.70,893075,33,19995,-79
2020-08-08 21:30:22,23.30,23.30,23.30,97.70,896779,33,19951,-78
2020-08-08 21:30:56,23.30,23.30,23.30,97.70,894514,33,19959,-75
2020-08-08 21:31:39,23.30,23.30,23.30,97.40,894311,33,19947,-78
2020-08-08 21:32:16,23.30,23.30,23.30,97.20,896531,33,19936,-77
2020-08-08 21:32:50,23.30,23.30,23.30,97.20,896929,33,20013,-76
2020-08-08 21:33:23,23.30,23.30,23.30,97.30,897095,33,20038,-76
2020-08-08 21:34:00,23.20,23.20,23.20,97.30,895894,33,19947,-77
2020-08-08 21:34:37,23.20,23.20,23.20,97.40,893484,33,19943,-76
2020-08-08 21:35:10,23.20,23.20,23.20,97.50,893545,33,19983,-77
2020-08-08 21:35:47,23.20,23.20,23.20,97.50,893927,33,19952,-77
2020-08-08 21:36:41,23.20,23.20,23.20,97.50,893870,33,20357,-77
2020-08-08 21:37:18,23.20,23.20,23.20,97.50,887842,33,19975,-77
2020-08-08 21:37:53,23.10,23.10,23.10,97.70,896555,33,20328,-77
2020-08-08 21:38:36,23.10,23.10,23.10,97.80,896585,33,19974,-77
2020-08-08 21:39:13,23.10,23.10,23.10,97.80,896617,33,19961,-77
2020-08-08 21:40:04,23.10,23.10,23.10,97.90,894503,33,19987,-77
2020-08-08 21:41:10,23.10,23.10,23.10,97.90,893676,33,19947,-77
2020-08-08 21:42:01,23.10,23.10,23.10,97.80,890607,33,20351,-77
2020-08-08 21:42:44,23.10,23.10,23.10,97.70,887432,33,19936,-77
2020-08-08 21:43:35,23.10,23.10,23.10,97.70,887282,33,19979,-77
2020-08-08 21:44:19,23.10,23.10,23.10,97.70,884944,33,19984,-77
2020-08-08 21:45:00,23.10,23.10,23.10,97.80,893967,33,19987,-77
2020-08-08 21:45:34,23.10,23.10,23.10,97.90,893950,33,20304,-77
2020-08-08 21:46:06,23.10,23.10,23.10,98.00,899676,33,19934,-77
2020-08-08 21:46:53,23.10,23.10,23.10,97.90,900008,33,19961,-77
2020-08-08 21:47:29,23.00,23.00,23.00,97.80,899978,33,20005,-77
2020-08-08 21:48:04,23.00,23.00,23.00,98.00,894367,33,19959,-77
2020-08-08 21:48:40,23.00,23.00,23.00,98.00,893921,33,19956,-77
2020-08-08 21:49:13,23.00,23.00,23.00,98.10,893802,33,19947,-77
2020-08-08 21:49:47,23.00,23.00,23.00,98.10,895055,33,20003,-77
2020-08-08 21:50:26,23.00,23.00,23.00,98.00,897328,33,20248,-77
2020-08-08 21:51:01,23.00,23.00,23.00,98.00,897196,33,19962,-77
2020-08-08 21:51:35,23.00,23.00,23.00,97.90,893830,33,20714,-77
2020-08-08 21:52:09,22.90,22.90,22.90,97.90,893422,33,19973,-77
2020-08-08 21:52:48,22.90,22.90,22.90,97.90,893601,33,19948,-77
2020-08-08 21:53:39,22.90,22.90,22.90,98.00,895681,33,19983,-77
2020-08-08 21:54:36,22.90,22.90,22.90,98.10,895699,33,19939,-77
2020-08-08 21:55:17,22.90,22.90,22.90,98.10,890632,33,19932,-76
2020-08-08 21:55:54,22.90,22.90,22.90,98.10,892944,33,19962,-77
2020-08-08 21:56:42,22.90,22.90,22.90,98.10,890601,33,19995,-77
2020-08-08 21:57:19,22.80,22.80,22.80,98.20,893496,33,19958,-77
2020-08-08 21:57:52,22.90,22.90,22.90,98.20,890454,33,19951,-77
2020-08-08 21:58:26,22.80,22.80,22.80,98.20,890414,33,19978,-77
2020-08-08 21:58:59,22.80,22.80,22.80,98.20,890528,33,19941,-77
2020-08-08 21:59:33,22.80,22.80,22.80,98.20,891766,33,19982,-77
2020-08-08 22:00:38,22.70,22.70,22.70,98.20,891562,33,19943,-77
2020-08-08 22:01:40,22.70,22.70,22.70,98.20,893825,33,19951,-77
2020-08-08 22:02:29,22.70,22.70,22.70,98.30,893762,33,19939,-77
2020-08-08 22:02:59,22.60,22.60,22.60,98.30,893542,33,19952,-76
2020-08-08 22:03:45,22.70,22.70,22.70,98.40,890851,33,20396,-77
2020-08-08 22:04:19,22.60,22.60,22.60,98.40,893167,33,20093,-77
2020-08-08 22:04:53,22.60,22.60,22.60,98.50,893409,33,19948,-76
2020-08-08 22:05:27,22.60,22.60,22.60,98.50,896316,33,20300,-77
2020-08-08 22:05:58,22.60,22.60,22.60,98.40,893915,33,20290,-78
2020-08-08 22:06:32,22.60,22.60,22.60,98.50,893825,33,20274,-77
2020-08-08 22:07:26,22.60,22.60,22.60,98.70,893858,33,20333,-77
2020-08-08 22:08:01,22.60,22.60,22.60,98.70,892457,33,20000,-77
2020-08-08 22:08:34,22.60,22.60,22.60,98.80,893748,33,19944,-77
2020-08-08 22:09:09,22.60,22.60,22.60,99.10,890459,33,19936,-77
2020-08-08 22:09:47,22.60,22.60,22.60,98.90,891393,33,19988,-77
2020-08-08 22:10:17,22.60,22.60,22.60,99.00,889610,33,19952,-77
2020-08-08 22:11:00,22.60,22.60,22.60,99.00,892561,33,19959,-77
2020-08-08 22:11:34,22.60,22.60,22.60,99.10,891349,33,19958,-77
2020-08-08 22:12:08,22.50,22.50,22.50,99.00,892571,33,19940,-77
2020-08-08 22:12:46,22.60,22.60,22.60,99.10,890992,33,20321,-77
2020-08-08 22:13:22,22.50,22.50,22.50,99.30,895795,33,19974,-77
2020-08-08 22:13:56,22.50,22.50,22.50,99.10,897316,33,19947,-77
2020-08-08 22:14:30,22.50,22.50,22.50,99.20,892800,33,19956,-77
2020-08-08 22:15:06,22.50,22.50,22.50,99.20,892972,33,20333,-77
2020-08-08 22:15:41,22.50,22.50,22.50,99.20,889289,33,20341,-77
2020-08-08 22:16:11,22.50,22.50,22.50,99.20,895297,33,19959,-77
2020-08-08 22:16:51,22.50,22.50,22.50,99.20,897430,33,19955,-77
2020-08-08 22:17:25,22.50,22.50,22.50,99.20,895575,33,19940,-77
2020-08-08 22:17:59,22.40,22.40,22.40,99.20,896147,33,19993,-77
2020-08-08 22:18:30,22.40,22.40,22.40,99.20,894046,33,19939,-77
2020-08-08 22:19:20,22.40,22.40,22.40,99.30,894836,33,19943,-77
2020-08-08 22:20:00,22.40,22.40,22.40,99.30,897425,33,19957,-77
2020-08-08 22:20:34,22.40,22.40,22.40,99.40,897258,33,19991,-77
2020-08-08 22:21:10,22.40,22.40,22.40,99.40,897561,33,19956,-77
2020-08-08 22:21:48,22.40,22.40,22.40,99.50,894210,33,19944,-77
2020-08-08 22:22:24,22.40,22.40,22.40,99.50,897495,33,20007,-77
2020-08-08 22:23:06,22.30,22.30,22.30,99.50,895570,33,20333,-77
2020-08-08 22:23:41,22.40,22.40,22.40,99.50,896903,33,19952,-77
2020-08-08 22:24:16,22.30,22.30,22.30,99.50,897026,33,20003,-77
2020-08-08 22:24:50,22.30,22.30,22.30,99.50,897299,33,19943,-77
2020-08-08 22:25:27,22.30,22.30,22.30,99.70,893896,33,19971,-77
2020-08-08 22:26:04,22.30,22.30,22.30,99.70,890998,33,20016,-77
2020-08-08 22:26:38,22.30,22.30,22.30,99.90,891448,33,20313,-77
2020-08-08 22:27:15,22.30,22.30,22.30,99.60,892767,33,19944,-77
2020-08-08 22:27:51,22.30,22.30,22.30,99.60,896232,33,20356,-77
2020-08-08 22:28:25,22.40,22.40,22.40,99.60,897287,33,19943,-77
2020-08-08 22:29:01,22.40,22.40,22.40,99.60,897341,33,20304,-77
2020-08-08 22:29:37,22.30,22.30,22.30,99.70,897302,33,20034,-77
2020-08-08 22:30:18,22.30,22.30,22.30,99.80,895822,33,19948,-77
2020-08-08 22:30:53,22.30,22.30,22.30,99.70,894098,33,20353,-77
2020-08-08 22:31:26,22.30,22.30,22.30,99.70,890991,33,20000,-77
2020-08-08 22:32:02,22.30,22.30,22.30,99.80,891064,33,19962,-77
2020-08-08 22:32:49,22.30,22.30,22.30,99.90,895510,33,19989,-77
2020-08-08 22:33:23,22.30,22.30,22.30,99.90,899555,32,19951,-77
2020-08-08 22:33:57,22.40,22.40,22.40,99.90,900455,32,20324,-77
2020-08-08 22:34:39,22.40,22.40,22.40,99.80,897271,32,19989,-77
2020-08-08 22:35:17,22.40,22.40,22.40,99.80,897208,33,19955,-77
2020-08-08 22:35:54,22.40,22.40,22.40,99.90,893989,33,20010,-77
2020-08-08 22:36:24,22.30,22.30,22.30,99.90,890783,33,19999,-77
2020-08-08 22:37:15,22.30,22.30,22.30,99.90,889951,33,19948,-77
2020-08-08 22:37:45,22.30,22.30,22.30,99.90,887866,33,20017,-77
2020-08-08 22:38:16,22.30,22.30,22.30,99.90,890306,33,20357,-77
2020-08-08 22:38:50,22.30,22.30,22.30,99.90,891195,33,20652,-77
2020-08-08 22:39:26,22.30,22.30,22.30,99.90,887953,33,19966,-77
2020-08-08 22:40:19,22.30,22.30,22.30,99.90,891053,33,19979,-78
2020-08-08 22:40:56,22.30,22.30,22.30,99.90,884633,33,20300,-77
2020-08-08 22:41:36,22.20,22.20,22.20,99.90,894009,33,20353,-77
2020-08-08 22:42:11,22.20,22.20,22.20,99.90,897297,33,20146,-77
2020-08-08 22:42:53,22.20,22.20,22.20,99.90,895319,33,19958,-77
2020-08-08 22:43:29,22.20,22.20,22.20,99.90,896802,33,19990,-77
2020-08-08 22:44:05,22.20,22.20,22.20,99.90,897214,33,19969,-77
2020-08-08 22:44:56,22.20,22.20,22.20,99.90,890779,33,19957,-77
2020-08-08 22:45:30,22.20,22.20,22.20,99.90,893618,33,19943,-77
2020-08-08 22:46:06,22.20,22.20,22.20,99.90,890888,33,19940,-77
2020-08-08 22:46:40,22.10,22.10,22.10,99.90,893741,33,19958,-77
2020-08-08 22:47:31,22.10,22.10,22.10,99.90,894280,33,19987,-77
2020-08-08 22:48:07,22.10,22.10,22.10,99.90,897083,33,19949,-77
2020-08-08 22:48:41,22.10,22.10,22.10,99.90,897183,33,19943,-77
2020-08-08 22:49:15,22.10,22.10,22.10,99.90,900100,32,19981,-77
2020-08-08 22:49:52,22.10,22.10,22.10,99.90,900327,32,19934,-77
2020-08-08 22:50:31,22.10,22.10,22.10,99.90,900347,32,20336,-77
2020-08-08 22:51:07,22.10,22.10,22.10,99.90,898500,32,20372,-77
2020-08-08 22:51:44,22.10,22.10,22.10,99.90,893740,33,19959,-77
2020-08-08 22:52:23,22.10,22.10,22.10,99.90,893776,33,19936,-77
2020-08-08 22:53:12,22.10,22.10,22.10,99.90,894335,33,20026,-77
2020-08-08 22:54:03,22.10,22.10,22.10,99.90,897361,33,19943,-77
2020-08-08 22:54:37,22.10,22.10,22.10,99.90,892793,33,19963,-77
2020-08-08 22:55:11,22.10,22.10,22.10,99.90,894293,33,19943,-77
2020-08-08 22:55:48,22.10,22.10,22.10,99.90,893759,33,20023,-77
2020-08-08 22:56:21,22.10,22.10,22.10,99.90,892158,33,19940,-77
2020-08-08 22:57:15,22.10,22.10,22.10,99.90,892719,33,19956,-77
2020-08-08 22:57:49,22.10,22.10,22.10,99.90,894157,33,19991,-77
2020-08-08 22:58:40,22.00,22.00,22.00,99.90,900362,32,20325,-77
2020-08-08 22:59:22,22.00,22.00,22.00,99.90,899779,33,19970,-77
2020-08-08 22:59:57,22.10,22.10,22.10,99.90,900290,32,19961,-77
2020-08-08 23:00:35,22.00,22.00,22.00,99.90,894209,33,19989,-77
2020-08-08 23:01:06,22.00,22.00,22.00,99.90,894044,33,19947,-77
2020-08-08 23:01:40,21.90,21.90,21.90,99.90,892630,33,19939,-77
2020-08-08 23:02:22,21.90,21.90,21.90,99.90,893753,33,19975,-77
2020-08-08 23:02:56,21.90,21.90,21.90,99.90,894393,33,19943,-77
2020-08-08 23:03:33,22.00,22.00,22.00,99.90,891283,33,20315,-77
2020-08-08 23:04:27,22.00,22.00,22.00,99.90,894177,33,19951,-77
2020-08-08 23:05:07,21.90,21.90,21.90,99.90,884557,33,19942,-77
2020-08-08 23:05:41,21.90,21.90,21.90,99.90,896828,33,20329,-77
2020-08-08 23:06:15,21.90,21.90,21.90,99.90,893757,33,19978,-79
2020-08-08 23:07:01,21.90,21.90,21.90,99.90,898653,33,19931,-77
2020-08-08 23:07:38,21.90,21.90,21.90,99.90,897158,33,20312,-77
2020-08-08 23:08:14,21.90,21.90,21.90,99.90,897295,33,19967,-77
2020-08-08 23:08:48,21.80,21.80,21.80,99.90,894230,33,20329,-77
2020-08-08 23:09:18,21.90,21.90,21.90,99.90,895949,33,19955,-77
2020-08-08 23:10:01,21.80,21.80,21.80,99.90,897359,33,19986,-77
2020-08-08 23:10:36,21.80,21.80,21.80,99.90,897261,33,20003,-77
2020-08-08 23:11:06,21.90,21.90,21.90,99.90,894141,33,19947,-77
2020-08-08 23:11:40,21.80,21.80,21.80,99.90,890800,33,19936,-77
2020-08-08 23:12:14,21.80,21.80,21.80,99.90,891063,33,20318,-77
2020-08-08 23:12:47,21.80,21.80,21.80,99.90,891145,33,19948,-77
2020-08-08 23:13:24,21.80,21.80,21.80,99.90,892187,33,19956,-77
2020-08-08 23:14:01,21.80,21.80,21.80,99.90,895488,33,20126,-77
2020-08-08 23:14:38,21.80,21.80,21.80,99.90,893153,33,19950,-77
2020-08-08 23:15:18,21.80,21.80,21.80,99.90,891138,33,20378,-77
2020-08-08 23:16:12,21.90,21.90,21.90,99.90,893246,33,19944,-77
2020-08-08 23:16:49,21.80,21.80,21.80,99.90,890270,33,19948,-77
2020-08-08 23:17:19,21.90,21.90,21.90,99.90,894100,33,20017,-77
2020-08-08 23:18:19,21.80,21.80,21.80,99.90,885136,33,19962,-77
2020-08-08 23:19:02,21.80,21.80,21.80,99.90,882069,33,19941,-77
2020-08-08 23:19:36,21.80,21.80,21.80,99.90,893605,33,20335,-77
2020-08-08 23:20:25,21.80,21.80,21.80,99.90,897348,33,19943,-77
2020-08-08 23:20:59,21.80,21.80,21.80,99.90,896800,33,19954,-77
2020-08-08 23:21:45,21.80,21.80,21.80,99.90,897414,33,19943,-78
2020-08-08 23:22:36,21.80,21.80,21.80,99.90,897170,33,19974,-77
2020-08-08 23:23:14,21.70,21.70,21.70,99.90,896467,33,19981,-77
2020-08-08 23:23:45,21.70,21.70,21.70,99.90,891171,33,19955,-77
2020-08-08 23:24:27,21.70,21.70,21.70,99.90,893026,33,19947,-77
2020-08-08 23:25:14,21.70,21.70,21.70,99.90,894087,33,20352,-77
2020-08-08 23:25:49,21.70,21.70,21.70,99.90,893918,33,20002,-77
2020-08-08 23:26:26,21.70,21.70,21.70,99.90,894255,33,20342,-77
2020-08-08 23:27:23,21.70,21.70,21.70,99.90,893591,33,19944,-77
2020-08-08 23:27:57,21.70,21.70,21.70,99.90,888118,33,19944,-77
2020-08-08 23:28:31,21.70,21.70,21.70,99.90,892498,33,20338,-77
2020-08-08 23:29:06,21.70,21.70,21.70,99.90,896887,33,19962,-77
2020-08-08 23:29:52,21.70,21.70,21.70,99.90,897268,33,19957,-78
2020-08-08 23:30:22,21.70,21.70,21.70,99.90,893845,33,20635,-77
2020-08-08 23:31:02,21.70,21.70,21.70,99.90,893913,33,20002,-77
2020-08-08 23:31:41,21.60,21.60,21.60,99.90,897101,33,20329,-77
2020-08-08 23:32:15,21.60,21.60,21.60,99.90,898194,32,19959,-78
2020-08-08 23:32:49,21.60,21.60,21.60,99.90,892073,33,20273,-77
2020-08-08 23:33:23,21.60,21.60,21.60,99.90,889004,33,19952,-78
2020-08-08 23:33:56,21.60,21.60,21.60,99.90,889313,33,20025,-77
2020-08-08 23:34:27,21.60,21.60,21.60,99.90,891466,33,20235,-77
2020-08-08 23:35:03,21.60,21.60,21.60,99.90,891866,33,19955,-77
2020-08-08 23:35:37,21.60,21.60,21.60,99.90,891072,33,20423,-77
2020-08-08 23:36:11,21.60,21.60,21.60,99.90,891061,33,20306,-77
2020-08-08 23:36:50,21.50,21.50,21.50,99.90,892235,33,19999,-77
2020-08-08 23:37:29,21.60,21.60,21.60,99.90,898761,32,19946,-77
2020-08-08 23:38:08,21.60,21.60,21.60,99.90,900283,32,20408,-77
2020-08-08 23:38:45,21.60,21.60,21.60,99.90,900259,32,20006,-77
2020-08-08 23:39:15,21.60,21.60,21.60,99.90,898092,32,19957,-77
2020-08-08 23:39:53,21.60,21.60,21.60,99.90,899921,33,19949,-77
2020-08-08 23:40:32,21.50,21.50,21.50,99.90,899956,32,20320,-77
2020-08-08 23:41:06,21.50,21.50,21.50,99.90,900026,32,19990,-77
2020-08-08 23:41:40,21.50,21.50,21.50,99.90,895060,33,20328,-77
2020-08-08 23:42:15,21.50,21.50,21.50,99.90,894156,33,19939,-77
2020-08-08 23:42:53,21.50,21.50,21.50,99.90,890701,33,19944,-77
2020-08-08 23:43:30,21.50,21.50,21.50,99.90,892433,33,19960,-77
2020-08-08 23:44:24,21.40,21.40,21.40,99.90,897232,33,20707,-77
2020-08-08 23:44:58,21.40,21.40,21.40,99.90,894104,33,19959,-77
2020-08-08 23:45:35,21.40,21.40,21.40,99.90,896758,33,20305,-77
2020-08-08 23:46:09,21.40,21.40,21.40,99.90,893990,33,20428,-77
2020-08-08 23:46:48,21.40,21.40,21.40,99.90,893674,33,19943,-77
2020-08-08 23:47:28,21.40,21.40,21.40,99.90,892852,33,19949,-77
2020-08-08 23:48:20,21.40,21.40,21.40,99.90,896140,33,19950,-77
2020-08-08 23:48:57,21.40,21.40,21.40,99.90,893773,33,19948,-77
2020-08-08 23:49:39,21.40,21.40,21.40,99.90,897250,33,20366,-77
2020-08-08 23:50:33,21.40,21.40,21.40,99.90,897111,33,20331,-77
2020-08-08 23:51:23,21.40,21.40,21.40,99.90,891057,33,19944,-77
2020-08-08 23:52:02,21.30,21.30,21.30,99.90,893251,33,20391,-77
2020-08-08 23:52:32,21.30,21.30,21.30,99.90,890605,33,20301,-77
2020-08-08 23:53:15,21.30,21.30,21.30,99.90,890849,33,19944,-77
2020-08-08 23:53:53,21.30,21.30,21.30,99.90,893280,33,20051,-77
2020-08-08 23:54:30,21.30,21.30,21.30,99.90,895958,33,19947,-77
2020-08-08 23:55:19,21.30,21.30,21.30,99.90,896737,33,19969,-77
2020-08-08 23:55:49,21.30,21.30,21.30,99.90,897156,33,20009,-77
2020-08-08 23:56:23,21.20,21.20,21.20,99.90,894589,33,20289,-77
2020-08-08 23:56:57,21.20,21.20,21.20,99.90,893047,33,20330,-77
2020-08-08 23:57:31,21.20,21.20,21.20,99.90,896973,33,19946,-77
2020-08-08 23:58:09,21.30,21.30,21.30,99.90,894011,33,20039,-77
2020-08-08 23:58:47,21.20,21.20,21.20,99.90,895675,33,19951,-77
2020-08-08 23:59:22,21.20,21.20,21.20,99.90,892081,33,19990,-77
2020-08-08 23:59:56,21.20,21.20,21.20,99.90,890068,33,20345,-77