2020-08-08 00:00:12,18.00,18.00,18.00,99.90,904603,32,19943,-66
2020-08-08 00:00:49,18.00,18.00,18.00,99.90,904625,32,19989,-66
2020-08-08 00:01:22,18.00,18.00,18.00,99.90,904708,32,20350,-65
2020-08-08 00:01:55,18.00,18.00,18.00,99.90,904539,32,19961,-66
2020-08-08 00:02:31,18.00,18.00,18.00,99.90,904612,32,20022,-66
2020-08-08 00:03:03,18.00,18.00,18.00,99.90,903889,32,19958,-66
2020-08-08 00:03:36,18.00,18.00,18.00,99.90,904602,32,19967,-66
2020-08-08 00:04:25,18.00,18.00,18.00,99.90,904511,32,19954,-65
2020-08-08 00:05:06,17.90,17.90,17.90,99.90,904424,32,20288,-66
2020-08-08 00:05:39,18.00,18.00,18.00,99.90,907578,32,19943,-66
2020-08-08 00:06:12,17.90,17.90,17.90,99.90,904715,32,19943,-66
2020-08-08 00:06:45,17.90,17.90,17.90,99.90,904521,32,19947,-66
2020-08-08 00:07:21,17.90,17.90,17.90,99.90,900523,32,20031,-65
2020-08-08 00:07:56,17.90,17.90,17.90,99.90,902205,32,19959,-65
2020-08-08 00:08:32,17.90,17.90,17.90,99.90,904566,32,20037,-65
2020-08-08 00:09:05,17.90,17.90,17.90,99.90,906190,32,19964,-65
2020-08-08 00:09:44,17.90,17.90,17.90,99.90,906225,32,20012,-65
2020-08-08 00:10:17,17.90,17.90,17.90,99.90,904443,32,19939,-66
2020-08-08 00:11:04,17.90,17.90,17.90,99.90,904517,32,19954,-65
2020-08-08 00:11:44,17.90,17.90,17.90,99.90,904630,32,19943,-65
2020-08-08 00:12:21,17.90,17.90,17.90,99.90,904551,32,19981,-66
2020-08-08 00:12:57,17.90,17.90,17.90,99.90,903927,32,19947,-66
2020-08-08 00:13:34,17.80,17.80,17.80,99.90,904526,32,19958,-66
2020-08-08 00:14:08,17.80,17.80,17.80,99.90,904785,32,19989,-65
2020-08-08 00:14:41,17.80,17.80,17.80,99.90,904538,32,20368,-65
2020-08-08 00:15:12,17.80,17.80,17.80,99.90,905109,32,19998,-65
2020-08-08 00:15:44,17.80,17.80,17.80,99.90,905252,32,19939,-67
2020-08-08 00:16:18,17.80,17.80,17.80,99.90,905045,32,20415,-65
2020-08-08 00:16:56,17.80,17.80,17.80,99.90,904961,32,19939,-65
2020-08-08 00:17:30,17.80,17.80,17.80,99.90,904623,32,19951,-65
2020-08-08 00:18:06,17.80,17.80,17.80,99.90,905074,32,19970,-65
2020-08-08 00:18:37,17.70,17.70,17.70,99.90,904917,32,20274,-65
2020-08-08 00:19:23,17.70,17.70,17.70,99.90,904632,32,19958,-65
2020-08-08 00:19:56,17.70,17.70,17.70,99.90,904728,32,19966,-65
2020-08-08 00:20:31,17.70,17.70,17.70,99.90,904624,32,19943,-65
2020-08-08 00:21:08,17.70,17.70,17.70,99.90,907569,32,19932,-65
2020-08-08 00:21:39,17.70,17.70,17.70,99.90,907789,32,19935,-66
2020-08-08 00:22:15,17.70,17.70,17.70,99.90,907745,32,20245,-66
2020-08-08 00:22:54,17.70,17.70,17.70,99.90,906039,32,19939,-66
2020-08-08 00:23:45,17.70,17.70,17.70,99.90,904496,32,20293,-66
2020-08-08 00:24:22,17.70,17.70,17.70,99.90,904428,32,19946,-66
2020-08-08 00:24:53,17.60,17.60,17.60,99.90,904335,32,19961,-65
2020-08-08 00:25:26,17.60,17.60,17.60,99.90,904816,32,19965,-65
2020-08-08 00:25:59,17.60,17.60,17.60,99.90,904877,32,20244,-65
2020-08-08 00:26:34,17.60,17.60,17.60,99.90,904528,32,19962,-64
2020-08-08 00:27:08,17.60,17.60,17.60,99.90,904487,32,19970,-65
2020-08-08 00:27:41,17.60,17.60,17.60,99.90,904615,32,19947,-65
2020-08-08 00:28:14,17.70,17.70,17.70,99.90,901326,32,19943,-65
2020-08-08 00:28:53,17.70,17.70,17.70,99.90,900983,33,19948,-65
2020-08-08 00:29:26,17.60,17.60,17.60,99.90,904573,32,19951,-64
2020-08-08 00:30:10,17.60,17.60,17.60,99.90,906020,32,20000,-65
2020-08-08 00:30:45,17.60,17.60,17.60,99.90,907683,32,20015,-64
2020-08-08 00:31:19,17.60,17.60,17.60,99.90,902284,32,19947,-64
2020-08-08 00:32:02,17.60,17.60,17.60,99.90,901601,32,19970,-64
2020-08-08 00:32:42,17.50,17.50,17.50,99.90,901355,32,20014,-66
2020-08-08 00:33:36,17.60,17.60,17.60,99.90,903541,32,19971,-66
2020-08-08 00:34:13,17.60,17.60,17.60,99.90,902538,32,19944,-65
2020-08-08 00:34:44,17.60,17.60,17.60,99.90,904274,32,20374,-65
2020-08-08 00:35:35,17.60,17.60,17.60,99.90,904413,32,20006,-66
2020-08-08 00:36:05,17.60,17.60,17.60,99.90,899096,32,19951,-66
2020-08-08 00:36:41,17.60,17.60,17.60,99.90,904838,32,19935,-66
2020-08-08 00:37:18,17.60,17.60,17.60,99.90,904160,32,19959,-65
2020-08-08 00:37:50,17.60,17.60,17.60,99.90,904602,32,19935,-65
2020-08-08 00:38:26,17.60,17.60,17.60,99.90,904601,32,20001,-66
2020-08-08 00:39:11,17.60,17.60,17.60,99.90,904418,32,19991,-66
2020-08-08 00:39:43,17.60,17.60,17.60,99.90,907659,32,20335,-65
2020-08-08 00:40:20,17.60,17.60,17.60,99.90,907617,32,20321,-66
2020-08-08 00:40:54,17.60,17.60,17.60,99.90,907401,32,19981,-64
2020-08-08 00:41:24,17.60,17.60,17.60,99.90,906496,32,19954,-64
2020-08-08 00:41:59,17.60,17.60,17.60,99.90,904772,32,19958,-64
2020-08-08 00:42:32,17.50,17.50,17.50,99.90,904511,32,19947,-64
2020-08-08 00:43:07,17.60,17.60,17.60,99.90,903629,32,20017,-65
2020-08-08 00:43:41,17.50,17.50,17.50,99.90,904354,32,20347,-65
2020-08-08 00:44:15,17.60,17.60,17.60,99.90,904428,32,19955,-65
2020-08-08 00:44:45,17.60,17.60,17.60,99.90,904573,32,20288,-64
2020-08-08 00:45:31,17.60,17.60,17.60,99.90,904258,32,19991,-64
2020-08-08 00:46:08,17.50,17.50,17.50,99.90,904383,32,19955,-64
2020-08-08 00:46:41,17.50,17.50,17.50,99.90,904591,32,20358,-64
2020-08-08 00:47:24,17.50,17.50,17.50,99.90,904479,32,20041,-64
2020-08-08 00:48:06,17.50,17.50,17.50,99.90,904417,32,20022,-65
2020-08-08 00:48:43,17.50,17.50,17.50,99.90,904312,32,19993,-64
2020-08-08 00:49:23,17.50,17.50,17.50,99.90,907590,32,19963,-64
2020-08-08 00:50:03,17.50,17.50,17.50,99.90,907585,32,19946,-65
2020-08-08 00:50:40,17.50,17.50,17.50,99.90,907579,32,20325,-65
2020-08-08 00:51:22,17.50,17.50,17.50,99.90,904469,32,19931,-65
2020-08-08 00:51:56,17.50,17.50,17.50,99.90,904424,32,19963,-64
2020-08-08 00:52:31,17.50,17.50,17.50,99.90,904414,32,19935,-65
2020-08-08 00:53:05,17.50,17.50,17.50,99.90,900572,32,20265,-65
2020-08-08 00:53:45,17.40,17.40,17.40,99.90,901188,32,19951,-65
2020-08-08 00:54:18,17.40,17.40,17.40,99.90,900848,32,20356,-65
2020-08-08 00:54:54,17.40,17.40,17.40,99.90,903293,32,19931,-65
2020-08-08 00:55:25,17.50,17.50,17.50,99.90,904714,32,19973,-65
2020-08-08 00:56:02,17.40,17.40,17.40,99.90,904722,32,20322,-65
2020-08-08 00:56:50,17.40,17.40,17.40,99.90,904685,32,19951,-65
2020-08-08 00:57:32,17.40,17.40,17.40,99.90,904344,32,19951,-65
2020-08-08 00:58:27,17.40,17.40,17.40,99.90,904401,32,19973,-65
2020-08-08 00:58:58,17.40,17.40,17.40,99.90,901356,32,19944,-66
2020-08-08 00:59:29,17.40,17.40,17.40,99.90,901209,32,19948,-65
2020-08-08 01:00:18,17.30,17.30,17.30,99.90,901255,32,19962,-65
2020-08-08 01:00:51,17.30,17.30,17.30,99.90,901327,32,19959,-65
2020-08-08 01:01:36,17.40,17.40,17.40,99.90,900995,33,19953,-65
2020-08-08 01:02:12,17.30,17.30,17.30,99.90,904501,32,19980,-66
2020-08-08 01:02:46,17.30,17.30,17.30,99.90,904178,32,19943,-66
2020-08-08 01:03:24,17.30,17.30,17.30,99.90,904069,32,19962,-63
2020-08-08 01:03:57,17.30,17.30,17.30,99.90,904581,32,20057,-65
2020-08-08 01:04:30,17.30,17.30,17.30,99.90,904373,32,19943,-65
2020-08-08 01:05:03,17.30,17.30,17.30,99.90,907560,32,20344,-65
2020-08-08 01:05:42,17.30,17.30,17.30,99.90,907620,32,19943,-65
2020-08-08 01:06:16,17.40,17.40,17.40,99.90,907469,32,19935,-66
2020-08-08 01:06:50,17.30,17.30,17.30,99.90,905829,32,20442,-65
2020-08-08 01:07:26,17.30,17.30,17.30,99.90,904472,32,19944,-65
2020-08-08 01:08:17,17.30,17.30,17.30,99.90,901275,32,19956,-65
2020-08-08 01:09:17,17.30,17.30,17.30,99.90,900996,32,20408,-65
2020-08-08 01:09:48,17.30,17.30,17.30,99.90,904108,32,20285,-65
2020-08-08 01:10:25,17.30,17.30,17.30,99.90,904330,32,19943,-65
2020-08-08 01:11:05,17.30,17.30,17.30,99.90,904303,32,20322,-65
2020-08-08 01:11:39,17.30,17.30,17.30,99.90,904458,32,19954,-66
2020-08-08 01:12:18,17.20,17.20,17.20,99.90,904497,32,19955,-66
2020-08-08 01:13:01,17.20,17.20,17.20,99.90,903689,32,19981,-66
2020-08-08 01:13:41,17.20,17.20,17.20,99.90,904352,32,19975,-66
2020-08-08 01:14:35,17.20,17.20,17.20,99.90,904471,32,19943,-64
2020-08-08 01:15:13,17.20,17.20,17.20,99.90,904340,32,20054,-64
2020-08-08 01:15:46,17.20,17.20,17.20,99.90,904460,32,19965,-63
2020-08-08 01:16:26,17.20,17.20,17.20,99.90,904434,32,20281,-64
2020-08-08 01:17:05,17.10,17.10,17.10,99.90,906911,32,19951,-65
2020-08-08 01:17:40,17.20,17.20,17.20,99.90,907289,32,19951,-65
2020-08-08 01:18:13,17.10,17.10,17.10,99.90,907464,32,19943,-65
2020-08-08 01:18:50,17.10,17.10,17.10,99.90,907410,32,19976,-65
2020-08-08 01:19:28,17.10,17.10,17.10,99.90,905417,32,20418,-64
2020-08-08 01:20:06,17.10,17.10,17.10,99.90,904506,32,20007,-66
2020-08-08 01:20:56,17.20,17.20,17.20,99.90,904455,32,19962,-67
2020-08-08 01:21:45,17.20,17.20,17.20,99.90,901272,32,20440,-65
2020-08-08 01:22:15,17.10,17.10,17.10,99.90,904180,32,20018,-66
2020-08-08 01:22:46,17.10,17.10,17.10,99.90,904098,32,19943,-66
2020-08-08 01:23:17,17.20,17.20,17.20,99.90,904059,32,19981,-65
2020-08-08 01:23:47,17.20,17.20,17.20,99.90,901322,32,20166,-66
2020-08-08 01:24:18,17.10,17.10,17.10,99.90,901284,32,20272,-66
2020-08-08 01:24:49,17.20,17.20,17.20,99.90,901227,32,19948,-65
2020-08-08 01:25:20,17.20,17.20,17.20,99.90,901449,32,19959,-65
2020-08-08 01:25:50,17.10,17.10,17.10,99.90,904364,32,19943,-66
2020-08-08 01:26:21,17.10,17.10,17.10,99.90,904625,32,20003,-65
2020-08-08 01:26:52,17.10,17.10,17.10,99.90,904588,32,19959,-66
2020-08-08 01:27:22,17.10,17.10,17.10,99.90,907116,32,19986,-66
2020-08-08 01:27:53,17.10,17.10,17.10,99.90,904473,32,19935,-65
2020-08-08 01:28:24,17.10,17.10,17.10,99.90,904397,32,20080,-66
2020-08-08 01:28:54,17.10,17.10,17.10,99.90,904483,32,19969,-66
2020-08-08 01:29:25,17.10,17.10,17.10,99.90,901359,32,19951,-66
2020-08-08 01:29:56,17.10,17.10,17.10,99.90,907467,32,19973,-66
2020-08-08 01:30:26,17.10,17.10,17.10,99.90,907541,32,19954,-66
2020-08-08 01:30:57,17.10,17.10,17.10,99.90,907556,32,19950,-66
2020-08-08 01:31:28,17.10,17.10,17.10,99.90,904116,32,19954,-66
2020-08-08 01:31:58,17.10,17.10,17.10,99.90,901238,32,19932,-66
2020-08-08 01:32:29,17.00,17.00,17.00,99.90,901096,32,19931,-66
2020-08-08 01:33:00,17.10,17.10,17.10,99.90,900587,32,19986,-66
2020-08-08 01:33:30,17.10,17.10,17.10,99.90,904127,32,20387,-66
2020-08-08 01:34:01,17.10,17.10,17.10,99.90,904366,32,19950,-66
2020-08-08 01:34:32,17.00,17.00,17.00,99.90,904653,32,19959,-66
2020-08-08 01:35:03,17.00,17.00,17.00,99.90,904535,32,19995,-66
2020-08-08 01:35:33,17.00,17.00,17.00,99.90,907308,32,19943,-66
2020-08-08 01:36:04,17.00,17.00,17.00,99.90,907502,32,19962,-66
2020-08-08 01:36:35,17.00,17.00,17.00,99.90,907376,32,19943,-66
2020-08-08 01:37:05,17.00,17.00,17.00,99.90,907329,32,19965,-66
2020-08-08 01:37:36,16.90,16.90,16.90,99.90,904276,32,20256,-66
2020-08-08 01:38:07,16.90,16.90,16.90,99.90,904369,32,19943,-65
2020-08-08 01:38:38,16.90,16.90,16.90,99.90,904444,32,20052,-66
2020-08-08 01:39:08,17.00,17.00,17.00,99.90,904313,32,19951,-66
2020-08-08 01:39:39,16.90,16.90,16.90,99.90,904600,32,20006,-66
2020-08-08 01:40:10,16.90,16.90,16.90,99.90,907210,32,19939,-65
2020-08-08 01:40:40,16.90,16.90,16.90,99.90,907735,32,19985,-66
2020-08-08 01:41:11,16.90,16.90,16.90,99.90,907519,32,20292,-66
2020-08-08 01:41:42,16.90,16.90,16.90,99.90,906943,32,19943,-68
2020-08-08 01:42:12,16.90,16.90,16.90,99.90,904760,32,19980,-68
2020-08-08 01:42:43,16.90,16.90,16.90,99.90,904596,32,20037,-67
2020-08-08 01:43:14,16.90,16.90,16.90,99.90,903932,32,20014,-67
2020-08-08 01:43:44,16.90,16.90,16.90,99.90,904795,32,19935,-67
2020-08-08 01:44:15,16.90,16.90,16.90,99.90,904755,32,20018,-67
2020-08-08 01:44:46,16.90,16.90,16.90,99.90,904844,32,19940,-67
2020-08-08 01:45:16,16.90,16.90,16.90,99.90,904743,32,19965,-67
2020-08-08 01:45:47,16.90,16.90,16.90,99.90,904779,32,20283,-67
2020-08-08 01:46:18,16.90,16.90,16.90,99.90,904675,32,19959,-68
2020-08-08 01:46:48,16.90,16.90,16.90,99.90,904567,32,19946,-68
2020-08-08 01:47:19,16.90,16.90,16.90,99.90,904583,32,19951,-67
2020-08-08 01:47:50,16.90,16.90,16.90,99.90,904607,32,19951,-67
2020-08-08 01:48:20,16.90,16.90,16.90,99.90,904721,32,20311,-68
2020-08-08 01:48:51,16.90,16.90,16.90,99.90,904558,32,19950,-68
2020-08-08 01:49:22,16.90,16.90,16.90,99.90,904616,32,20339,-68
2020-08-08 01:49:52,16.90,16.90,16.90,99.90,904621,32,19943,-67
2020-08-08 01:50:23,16.90,16.90,16.90,99.90,904348,32,19959,-68
2020-08-08 01:50:54,16.90,16.90,16.90,99.90,904759,32,19959,-67
2020-08-08 01:51:24,16.90,16.90,16.90,99.90,904444,32,19959,-67
2020-08-08 01:51:55,16.80,16.80,16.80,99.90,904421,32,20351,-67
2020-08-08 01:52:26,16.80,16.80,16.80,99.90,904203,32,19969,-67
2020-08-08 01:52:56,16.80,16.80,16.80,99.90,903883,32,20956,-68
2020-08-08 01:53:27,16.80,16.80,16.80,99.90,904497,32,19954,-67
2020-08-08 01:53:58,16.90,16.90,16.90,99.90,904746,32,19985,-66
2020-08-08 01:54:28,16.90,16.90,16.90,99.90,904188,32,19953,-68
2020-08-08 01:54:59,16.80,16.80,16.80,99.90,904514,32,19943,-66
2020-08-08 01:55:30,16.80,16.80,16.80,99.90,906947,32,19947,-66
2020-08-08 01:56:00,16.80,16.80,16.80,99.90,907537,32,19938,-68
2020-08-08 01:56:31,16.80,16.80,16.80,99.90,907448,32,19998,-66
2020-08-08 01:57:02,16.80,16.80,16.80,99.90,907303,32,20025,-66
2020-08-08 01:57:33,16.80,16.80,16.80,99.90,904591,32,19954,-67
2020-08-08 01:58:03,16.80,16.80,16.80,99.90,904595,32,19949,-66
2020-08-08 01:58:34,16.80,16.80,16.80,99.90,904496,32,20326,-66
2020-08-08 01:59:05,16.70,16.70,16.70,99.90,904568,32,19998,-67
2020-08-08 01:59:35,16.80,16.80,16.80,99.90,904541,32,19943,-67
2020-08-08 02:00:06,16.80,16.80,16.80,99.90,904644,32,19971,-65
2020-08-08 02:00:37,16.70,16.70,16.70,99.90,904273,32,19951,-66
2020-08-08 02:01:07,16.70,16.70,16.70,99.90,904412,32,20304,-66
2020-08-08 02:01:38,16.70,16.70,16.70,99.90,904405,32,20109,-65
2020-08-08 02:02:09,16.70,16.70,16.70,99.90,904267,32,20233,-65
2020-08-08 02:02:39,16.70,16.70,16.70,99.90,904348,32,19977,-67
2020-08-08 02:03:10,16.70,16.70,16.70,99.90,903981,32,20280,-65
2020-08-08 02:03:41,16.60,16.60,16.60,99.90,904445,32,19975,-65
2020-08-08 02:04:11,16.60,16.60,16.60,99.90,904311,32,19955,-65
2020-08-08 02:04:42,16.60,16.60,16.60,99.90,904319,32,20041,-65
2020-08-08 02:05:13,16.60,16.60,16.60,99.90,904306,32,19958,-65
2020-08-08 02:05:44,16.60,16.60,16.60,99.90,904181,32,20268,-65
2020-08-08 02:06:14,16.60,16.60,16.60,99.90,903857,32,19966,-66
2020-08-08 02:06:45,16.60,16.60,16.60,99.90,904406,32,19947,-66
2020-08-08 02:07:16,16.60,16.60,16.60,99.90,904482,32,19951,-66
2020-08-08 02:07:46,16.60,16.60,16.60,99.90,904696,32,19940,-65
2020-08-08 02:08:17,16.60,16.60,16.60,99.90,904658,32,20312,-66
2020-08-08 02:08:48,16.60,16.60,16.60,99.90,904594,32,19943,-66
2020-08-08 02:09:18,16.60,16.60,16.60,99.90,904505,32,20306,-66
2020-08-08 02:09:52,16.60,16.60,16.60,99.90,907359,32,19986,-66
2020-08-08 02:10:23,16.60,16.60,16.60,99.90,907456,32,19963,-65
2020-08-08 02:10:54,16.60,16.60,16.60,99.90,907455,32,19939,-65
2020-08-08 02:11:24,16.60,16.60,16.60,99.90,907023,32,19962,-65
2020-08-08 02:11:55,16.60,16.60,16.60,99.90,904629,32,19939,-65
2020-08-08 02:12:26,16.60,16.60,16.60,99.90,904439,32,20389,-66
2020-08-08 02:12:56,16.60,16.60,16.60,99.90,903832,32,19939,-65
2020-08-08 02:13:27,16.60,16.60,16.60,99.90,904450,32,20295,-65
2020-08-08 02:13:58,16.50,16.50,16.50,99.90,904633,32,19980,-65
2020-08-08 02:14:28,16.50,16.50,16.50,99.90,907285,32,20270,-65
2020-08-08 02:14:59,16.50,16.50,16.50,99.90,907098,32,19944,-65
2020-08-08 02:15:30,16.60,16.60,16.60,99.90,907410,32,20314,-65
2020-08-08 02:16:00,16.60,16.60,16.60,99.90,907321,32,19939,-65
2020-08-08 02:16:31,16.60,16.60,16.60,99.90,907353,32,19947,-65
2020-08-08 02:17:02,16.60,16.60,16.60,99.90,907305,32,19997,-65
2020-08-08 02:17:33,16.50,16.50,16.50,99.90,907398,32,20037,-65
2020-08-08 02:18:03,16.60,16.60,16.60,99.90,904303,32,20415,-65
2020-08-08 02:18:34,16.50,16.50,16.50,99.90,901254,33,19955,-65
2020-08-08 02:19:05,16.50,16.50,16.50,99.90,901220,33,20308,-65
2020-08-08 02:19:35,16.60,16.60,16.60,99.90,901381,32,19943,-65
2020-08-08 02:20:06,16.60,16.60,16.60,99.90,904692,32,19951,-66
2020-08-08 02:20:37,16.50,16.50,16.50,99.90,904535,32,19965,-65
2020-08-08 02:21:07,16.50,16.50,16.50,99.90,904568,32,20234,-65
2020-08-08 02:21:38,16.50,16.50,16.50,99.90,904501,32,20018,-65
2020-08-08 02:22:09,16.50,16.50,16.50,99.90,904679,32,20272,-65
2020-08-08 02:22:39,16.50,16.50,16.50,99.90,904328,32,20015,-65
2020-08-08 02:23:10,16.50,16.50,16.50,99.90,903996,32,20250,-65
2020-08-08 02:23:41,16.50,16.50,16.50,99.90,904250,32,19981,-65
2020-08-08 02:24:11,16.50,16.50,16.50,99.90,904598,32,19946,-65
2020-08-08 02:24:42,16.50,16.50,16.50,99.90,904364,32,20333,-66
2020-08-08 02:25:13,16.50,16.50,16.50,99.90,904334,32,20003,-65
2020-08-08 02:25:43,16.50,16.50,16.50,99.90,903922,32,20316,-65
2020-08-08 02:26:14,16.50,16.50,16.50,99.90,904315,32,19974,-66
2020-08-08 02:26:45,16.50,16.50,16.50,99.90,904538,32,20316,-66
2020-08-08 02:27:15,16.50,16.50,16.50,99.90,907046,32,20007,-65
2020-08-08 02:27:46,16.50,16.50,16.50,99.90,907347,32,20328,-65
2020-08-08 02:28:17,16.50,16.50,16.50,99.90,904196,32,19973,-66
2020-08-08 02:28:47,16.50,16.50,16.50,99.90,901008,33,20292,-66
2020-08-08 02:29:18,16.50,16.50,16.50,99.90,898190,33,19967,-65
2020-08-08 02:29:49,16.40,16.40,16.40,99.90,898102,33,20276,-65
2020-08-08 02:30:19,16.40,16.40,16.40,99.90,901312,32,19947,-65
2020-08-08 02:30:50,16.40,16.40,16.40,99.90,904551,32,20312,-65
2020-08-08 02:31:21,16.40,16.40,16.40,99.90,904577,32,19952,-66
2020-08-08 02:31:51,16.40,16.40,16.40,99.90,904509,32,20022,-66
2020-08-08 02:32:22,16.40,16.40,16.40,99.90,907264,32,19983,-66
2020-08-08 02:32:53,16.40,16.40,16.40,99.90,906248,32,19966,-66
2020-08-08 02:33:23,16.40,16.40,16.40,99.90,904071,32,20378,-65
2020-08-08 02:33:54,16.40,16.40,16.40,99.90,903842,32,19955,-65
2020-08-08 02:34:25,16.40,16.40,16.40,99.90,900845,33,20002,-66
2020-08-08 02:34:55,16.40,16.40,16.40,99.90,900966,32,20402,-66
2020-08-08 02:35:26,16.40,16.40,16.40,99.90,904292,32,19953,-66
2020-08-08 02:35:57,16.40,16.40,16.40,99.90,904192,32,19996,-66
2020-08-08 02:36:28,16.40,16.40,16.40,99.90,904308,32,20388,-66
2020-08-08 02:36:58,16.40,16.40,16.40,99.90,904319,32,19951,-65
2020-08-08 02:37:29,16.40,16.40,16.40,99.90,904206,32,19950,-66
2020-08-08 02:38:00,16.40,16.40,16.40,99.90,904284,32,20279,-66
2020-08-08 02:38:30,16.40,16.40,16.40,99.90,904344,32,19980,-66
2020-08-08 02:39:01,16.30,16.30,16.30,99.90,904243,32,19953,-66
2020-08-08 02:39:32,16.30,16.30,16.30,99.90,904289,32,20063,-66
2020-08-08 02:40:02,16.30,16.30,16.30,99.90,904182,32,19958,-66
2020-08-08 02:40:33,16.30,16.30,16.30,99.90,904623,32,20324,-66
2020-08-08 02:41:04,16.30,16.30,16.30,99.90,904513,32,19961,-66
2020-08-08 02:41:34,16.30,16.30,16.30,99.90,904560,32,20338,-66
2020-08-08 02:42:05,16.30,16.30,16.30,99.90,904436,32,19999,-66
2020-08-08 02:42:36,16.20,16.20,16.20,99.90,904514,32,19950,-66
2020-08-08 02:43:06,16.30,16.30,16.30,99.90,906342,32,19973,-66
2020-08-08 02:43:37,16.20,16.20,16.20,99.90,907099,32,19995,-66
2020-08-08 02:44:08,16.20,16.20,16.20,99.90,907169,32,20313,-66
2020-08-08 02:44:38,16.20,16.20,16.20,99.90,907283,32,19938,-66
2020-08-08 02:45:09,16.20,16.20,16.20,99.90,904113,32,20029,-66
2020-08-08 02:45:40,16.20,16.20,16.20,99.90,904281,32,19931,-66
2020-08-08 02:46:11,16.20,16.20,16.20,99.90,904096,32,20006,-66
2020-08-08 02:46:41,16.20,16.20,16.20,99.90,904290,32,19939,-66
2020-08-08 02:47:12,16.20,16.20,16.20,99.90,904523,32,19955,-67
2020-08-08 02:47:43,16.20,16.20,16.20,99.90,904582,32,19954,-66
2020-08-08 02:48:14,16.20,16.20,16.20,99.90,904336,32,20342,-66
2020-08-08 02:48:44,16.20,16.20,16.20,99.90,904573,32,19943,-66
2020-08-08 02:49:15,16.10,16.10,16.10,99.90,904404,32,19944,-66
2020-08-08 02:49:46,16.20,16.20,16.20,99.90,904533,32,19951,-68
2020-08-08 02:50:16,16.20,16.20,16.20,99.90,904553,32,19989,-67
2020-08-08 02:50:47,16.20,16.20,16.20,99.90,904600,32,19969,-67
2020-08-08 02:51:18,16.20,16.20,16.20,99.90,904381,32,19947,-67
2020-08-08 02:51:48,16.20,16.20,16.20,99.90,904584,32,19963,-68
2020-08-08 02:52:19,16.20,16.20,16.20,99.90,904385,32,19969,-68
2020-08-08 02:52:50,16.10,16.10,16.10,99.90,904033,32,19998,-68
2020-08-08 02:53:20,16.10,16.10,16.10,99.90,907454,32,19942,-67
2020-08-08 02:53:51,16.10,16.10,16.10,99.90,908084,32,19994,-67
2020-08-08 02:54:22,16.10,16.10,16.10,99.90,907637,32,19965,-67
2020-08-08 02:54:52,16.10,16.10,16.10,99.90,907741,32,19994,-67
2020-08-08 02:55:23,16.10,16.10,16.10,99.90,904453,32,19935,-67
2020-08-08 02:55:54,16.10,16.10,16.10,99.90,904375,32,19991,-67
2020-08-08 02:56:24,16.10,16.10,16.10,99.90,904624,32,19951,-66
2020-08-08 02:56:55,16.10,16.10,16.10,99.90,904726,32,19959,-66
2020-08-08 02:57:26,16.10,16.10,16.10,99.90,904388,32,19947,-67
2020-08-08 02:57:56,16.10,16.10,16.10,99.90,904378,32,19951,-67
2020-08-08 02:58:27,16.10,16.10,16.10,99.90,903938,32,19939,-67
2020-08-08 02:58:58,16.10,16.10,16.10,99.90,904259,32,19955,-67
2020-08-08 02:59:29,16.10,16.10,16.10,99.90,904515,32,20002,-67
2020-08-08 02:59:59,16.10,16.10,16.10,99.90,904601,32,20312,-67
2020-08-08 03:00:30,16.10,16.10,16.10,99.90,904538,32,20029,-67
2020-08-08 03:01:01,16.10,16.10,16.10,99.90,904311,32,20358,-67
2020-08-08 03:01:31,16.00,16.00,16.00,99.90,907133,32,20028,-67
2020-08-08 03:02:02,16.10,16.10,16.10,99.90,904115,32,19942,-67
2020-08-08 03:02:33,16.10,16.10,16.10,99.90,903893,32,19981,-67
2020-08-08 03:03:03,16.10,16.10,16.10,99.90,903358,32,19980,-67
2020-08-08 03:03:34,16.00,16.00,16.00,99.90,901084,32,19955,-64
2020-08-08 03:04:05,16.00,16.00,16.00,99.90,904661,32,19998,-66
2020-08-08 03:04:35,16.00,16.00,16.00,99.90,904202,32,19943,-65
2020-08-08 03:05:06,16.00,16.00,16.00,99.90,904505,32,20045,-66
2020-08-08 03:05:37,16.00,16.00,16.00,99.90,907130,32,20309,-66
2020-08-08 03:06:07,16.00,16.00,16.00,99.90,907209,32,19950,-65
2020-08-08 03:06:38,16.00,16.00,16.00,99.90,907327,32,19958,-66
2020-08-08 03:07:09,16.00,16.00,16.00,99.90,907087,32,19942,-66
2020-08-08 03:07:40,16.00,16.00,16.00,99.90,904427,32,19971,-66
2020-08-08 03:08:10,16.00,16.00,16.00,99.90,904532,32,19943,-65
2020-08-08 03:08:41,16.00,16.00,16.00,99.90,904581,32,19973,-66
2020-08-08 03:09:12,15.90,15.90,15.90,99.90,904519,32,19939,-66
2020-08-08 03:09:42,15.90,15.90,15.90,99.90,904159,32,20561,-66
2020-08-08 03:10:13,16.00,16.00,16.00,99.90,904602,32,19948,-66
2020-08-08 03:10:44,16.00,16.00,16.00,99.90,904221,32,19943,-66
2020-08-08 03:11:15,15.90,15.90,15.90,99.90,904231,32,19991,-65
2020-08-08 03:11:45,16.00,16.00,16.00,99.90,904112,32,19947,-66
2020-08-08 03:12:16,15.90,15.90,15.90,99.90,901049,33,19995,-66
2020-08-08 03:12:47,15.90,15.90,15.90,99.90,900653,33,19951,-66
2020-08-08 03:13:17,15.90,15.90,15.90,99.90,901033,33,20292,-66
2020-08-08 03:13:48,15.90,15.90,15.90,99.90,901251,32,20308,-66
2020-08-08 03:14:19,15.90,15.90,15.90,99.90,904553,32,19962,-66
2020-08-08 03:14:49,15.90,15.90,15.90,99.90,904467,32,19962,-66
2020-08-08 03:15:20,15.90,15.90,15.90,99.90,904312,32,19951,-66
2020-08-08 03:15:51,15.90,15.90,15.90,99.90,904533,32,19955,-66
2020-08-08 03:16:22,15.90,15.90,15.90,99.90,904384,32,20323,-66
2020-08-08 03:16:52,15.80,15.80,15.80,99.90,904577,32,20049,-66
2020-08-08 03:17:23,15.90,15.90,15.90,99.90,904556,32,20267,-67
2020-08-08 03:17:54,15.90,15.90,15.90,99.90,907772,32,19942,-66
2020-08-08 03:18:24,15.90,15.90,15.90,99.90,908008,32,19955,-66
2020-08-08 03:18:55,15.90,15.90,15.90,99.90,904644,32,19963,-66
2020-08-08 03:19:26,15.80,15.80,15.80,99.90,904737,32,19935,-66
2020-08-08 03:19:56,15.80,15.80,15.80,99.90,901697,32,19951,-66
2020-08-08 03:20:27,15.80,15.80,15.80,99.90,901828,32,19947,-66
2020-08-08 03:20:58,15.90,15.90,15.90,99.90,905223,32,20010,-66
2020-08-08 03:21:28,15.80,15.80,15.80,99.90,908095,32,20035,-66
2020-08-08 03:21:59,15.80,15.80,15.80,99.90,908348,32,20002,-66
2020-08-08 03:22:30,15.80,15.80,15.80,99.90,908429,32,19934,-66
2020-08-08 03:23:00,15.80,15.80,15.80,99.90,907277,32,20010,-67
2020-08-08 03:23:31,15.80,15.80,15.80,99.90,904821,32,19974,-66
2020-08-08 03:24:02,15.80,15.80,15.80,99.90,905050,32,20269,-66
2020-08-08 03:24:32,15.80,15.80,15.80,99.90,905561,32,19988,-66
2020-08-08 03:25:03,15.80,15.80,15.80,99.90,905399,32,19959,-68
2020-08-08 03:25:34,15.80,15.80,15.80,99.90,905125,32,19978,-66
2020-08-08 03:26:04,15.80,15.80,15.80,99.90,905173,32,19959,-66
2020-08-08 03:26:35,15.80,15.80,15.80,99.90,905134,32,19967,-66
2020-08-08 03:27:06,15.90,15.90,15.90,99.90,904843,32,19957,-66
2020-08-08 03:27:36,15.90,15.90,15.90,99.90,904887,32,19958,-66
2020-08-08 03:28:07,15.90,15.90,15.90,99.90,905019,32,20010,-66
2020-08-08 03:28:38,15.90,15.90,15.90,99.90,904962,32,20307,-66
2020-08-08 03:29:08,15.90,15.90,15.90,99.90,904852,32,19935,-66
2020-08-08 03:29:39,15.90,15.90,15.90,99.90,905011,32,20279,-66
2020-08-08 03:30:10,15.90,15.90,15.90,99.90,905023,32,19987,-66
2020-08-08 03:30:40,15.90,15.90,15.90,99.90,905096,32,20116,-66
2020-08-08 03:31:11,15.90,15.90,15.90,99.90,905080,32,19939,-66
2020-08-08 03:31:42,15.90,15.90,15.90,99.90,905041,32,19963,-66
2020-08-08 03:32:13,15.90,15.90,15.90,99.90,905054,32,19939,-66
2020-08-08 03:32:43,15.90,15.90,15.90,99.90,904957,32,19990,-66
2020-08-08 03:33:14,15.90,15.90,15.90,99.90,904111,32,19943,-66
2020-08-08 03:33:45,15.90,15.90,15.90,99.90,904854,32,19962,-66
2020-08-08 03:34:15,15.90,15.90,15.90,99.90,904975,32,20321,-66
2020-08-08 03:34:46,15.90,15.90,15.90,99.90,905034,32,19947,-66
2020-08-08 03:35:17,15.90,15.90,15.90,99.90,905003,32,19958,-67
2020-08-08 03:35:47,15.90,15.90,15.90,99.90,904992,32,20045,-67
2020-08-08 03:36:18,15.80,15.80,15.80,99.90,905009,32,19977,-67
2020-08-08 03:36:49,15.80,15.80,15.80,99.90,905017,32,20372,-66
2020-08-08 03:37:19,15.80,15.80,15.80,99.90,904974,32,19943,-67
2020-08-08 03:37:50,15.80,15.80,15.80,99.90,904729,32,20293,-67
2020-08-08 03:38:21,15.80,15.80,15.80,99.90,904932,32,19989,-67
2020-08-08 03:38:51,15.80,15.80,15.80,99.90,905013,32,19951,-67
2020-08-08 03:39:22,15.80,15.80,15.80,99.90,904966,32,20317,-67
2020-08-08 03:39:53,15.80,15.80,15.80,99.90,904975,32,19965,-67
2020-08-08 03:40:23,15.80,15.80,15.80,99.90,905460,32,20351,-66
2020-08-08 03:40:54,15.80,15.80,15.80,99.90,908040,32,20022,-66
2020-08-08 03:41:25,15.80,15.80,15.80,99.90,907924,32,20368,-66
2020-08-08 03:41:55,15.80,15.80,15.80,99.90,907858,32,19966,-65
2020-08-08 03:42:26,15.80,15.80,15.80,99.90,903853,32,20298,-65
2020-08-08 03:42:57,15.80,15.80,15.80,99.90,900919,32,20011,-66
2020-08-08 03:43:27,15.80,15.80,15.80,99.90,901496,32,20378,-65
2020-08-08 03:43:58,15.80,15.80,15.80,99.90,901449,32,19971,-65
2020-08-08 03:44:29,15.80,15.80,15.80,99.90,904971,32,19951,-65
2020-08-08 03:45:00,15.80,15.80,15.80,99.90,904738,32,19954,-65
2020-08-08 03:45:30,15.80,15.80,15.80,99.90,904886,32,20003,-65
2020-08-08 03:46:01,15.80,15.80,15.80,99.90,905090,32,19961,-65
2020-08-08 03:46:32,15.80,15.80,15.80,99.90,904961,32,20005,-65
2020-08-08 03:47:02,15.80,15.80,15.80,99.90,904925,32,19986,-65
2020-08-08 03:47:33,15.80,15.80,15.80,99.90,904929,32,19979,-64
2020-08-08 03:48:04,15.80,15.80,15.80,99.90,905031,32,19994,-65
2020-08-08 03:48:34,15.80,15.80,15.80,99.90,904588,32,19955,-65
2020-08-08 03:49:05,15.80,15.80,15.80,99.90,904909,32,19975,-65
2020-08-08 03:49:36,15.80,15.80,15.80,99.90,904878,32,19947,-65
2020-08-08 03:50:06,15.80,15.80,15.80,99.90,905055,32,19988,-65
2020-08-08 03:50:37,15.80,15.80,15.80,99.90,904707,32,19973,-64
2020-08-08 03:51:08,15.80,15.80,15.80,99.90,904810,32,19970,-64
2020-08-08 03:51:38,15.80,15.80,15.80,99.90,904914,32,19973,-65
2020-08-08 03:52:09,15.80,15.80,15.80,99.90,905017,32,19947,-65
2020-08-08 03:52:40,15.80,15.80,15.80,99.90,904783,32,20403,-64
2020-08-08 03:53:11,15.80,15.80,15.80,99.90,931771,27,20016,-63
2020-08-08 03:53:41,15.80,15.80,15.80,99.90,910945,32,19974,-62
2020-08-08 03:54:12,15.70,15.70,15.70,99.90,912870,32,19946,-64
2020-08-08 03:54:43,15.70,15.70,15.70,99.90,911258,32,19979,-64
2020-08-08 03:55:13,15.80,15.80,15.80,99.90,912266,32,19999,-64
2020-08-08 03:55:44,15.80,15.80,15.80,99.90,914328,32,20015,-64
2020-08-08 03:56:15,15.70,15.70,15.70,99.90,910949,32,20294,-64
2020-08-08 03:56:45,15.80,15.80,15.80,99.90,911014,32,19947,-63
2020-08-08 03:57:16,15.80,15.80,15.80,99.90,910798,32,20477,-64
2020-08-08 03:57:47,15.80,15.80,15.80,99.90,908150,32,19976,-64
2020-08-08 03:58:17,15.80,15.80,15.80,99.90,911134,32,19942,-65
2020-08-08 03:58:48,15.70,15.70,15.70,99.90,911099,32,19988,-63
2020-08-08 03:59:19,15.70,15.70,15.70,99.90,911228,32,20011,-64
2020-08-08 03:59:49,15.70,15.70,15.70,99.90,914317,32,20034,-63
2020-08-08 04:00:20,15.70,15.70,15.70,99.90,914580,32,19946,-64
2020-08-08 04:00:51,15.70,15.70,15.70,99.90,910994,32,19957,-64
2020-08-08 04:01:21,15.70,15.70,15.70,99.90,911290,32,19938,-63
2020-08-08 04:01:52,15.70,15.70,15.70,99.90,911035,32,19969,-63
2020-08-08 04:02:23,15.80,15.80,15.80,99.90,911238,32,19978,-65
2020-08-08 04:02:53,15.70,15.70,15.70,99.90,913625,32,19992,-63
2020-08-08 04:03:24,15.70,15.70,15.70,99.90,910913,32,20014,-64
2020-08-08 04:03:55,15.70,15.70,15.70,99.90,907780,32,19939,-64
2020-08-08 04:04:25,15.70,15.70,15.70,99.90,907655,32,19943,-63
2020-08-08 04:04:56,15.70,15.70,15.70,99.90,907923,32,20312,-64
2020-08-08 04:05:27,15.70,15.70,15.70,99.90,911083,32,19986,-63
2020-08-08 04:05:57,15.70,15.70,15.70,99.90,914428,32,19945,-63
2020-08-08 04:06:28,15.70,15.70,15.70,99.90,911097,32,19959,-64
2020-08-08 04:06:59,15.80,15.80,15.80,99.90,910925,32,19990,-64
2020-08-08 04:07:29,15.70,15.70,15.70,99.90,910557,32,19965,-62
2020-08-08 04:08:00,15.80,15.80,15.80,99.90,910933,32,19938,-64
2020-08-08 04:08:31,15.80,15.80,15.80,99.90,914399,32,19981,-63
2020-08-08 04:09:02,15.70,15.70,15.70,99.90,914028,32,19977,-63
2020-08-08 04:09:32,15.80,15.80,15.80,99.90,914204,32,19965,-63
2020-08-08 04:10:03,15.70,15.70,15.70,99.90,910585,32,19954,-64
2020-08-08 04:10:34,15.70,15.70,15.70,99.90,911006,32,19970,-63
2020-08-08 04:11:04,15.70,15.70,15.70,99.90,910944,32,19935,-64
2020-08-08 04:11:35,15.70,15.70,15.70,99.90,911105,32,19989,-65
2020-08-08 04:12:11,15.80,15.80,15.80,99.90,911019,32,19946,-64
2020-08-08 04:12:53,15.70,15.70,15.70,99.90,910999,32,19968,-63
2020-08-08 04:13:26,15.70,15.70,15.70,99.90,910944,32,19950,-64
2020-08-08 04:14:06,15.80,15.80,15.80,99.90,913180,32,20343,-65
2020-08-08 04:14:39,15.80,15.80,15.80,99.90,914424,32,19982,-65
2020-08-08 04:15:10,15.80,15.80,15.80,99.90,914320,32,20363,-64
2020-08-08 04:15:47,15.80,15.80,15.80,99.90,913964,32,19953,-64
2020-08-08 04:16:20,15.80,15.80,15.80,99.90,910864,32,19939,-64
2020-08-08 04:17:10,15.80,15.80,15.80,99.90,907885,32,20314,-64
2020-08-08 04:17:43,15.80,15.80,15.80,99.90,907711,32,19980,-65
2020-08-08 04:18:17,15.80,15.80,15.80,99.90,907277,32,20015,-64
2020-08-08 04:18:51,15.80,15.80,15.80,99.90,910391,32,20566,-64
2020-08-08 04:19:44,15.80,15.80,15.80,99.90,910908,32,19954,-64
2020-08-08 04:20:27,15.80,15.80,15.80,99.90,913560,32,20046,-64
2020-08-08 04:21:00,15.80,15.80,15.80,99.90,914135,32,20316,-64
2020-08-08 04:21:33,15.80,15.80,15.80,99.90,914235,32,20332,-64
2020-08-08 04:22:10,15.80,15.80,15.80,99.90,914354,32,19952,-64
2020-08-08 04:22:52,15.80,15.80,15.80,99.90,914011,32,19980,-64
2020-08-08 04:23:28,15.80,15.80,15.80,99.90,910490,32,19931,-64
2020-08-08 04:24:14,15.80,15.80,15.80,99.90,904740,32,20335,-64
2020-08-08 04:24:47,15.80,15.80,15.80,99.90,904633,32,20288,-65
2020-08-08 04:25:33,15.80,15.80,15.80,99.90,906897,32,19965,-64
2020-08-08 04:26:06,15.80,15.80,15.80,99.90,912762,32,20300,-64
2020-08-08 04:26:39,15.80,15.80,15.80,99.90,911034,32,19939,-63
2020-08-08 04:27:12,15.80,15.80,15.80,99.90,905604,32,20018,-64
2020-08-08 04:27:43,15.80,15.80,15.80,99.90,906157,32,19972,-64
2020-08-08 04:28:19,15.80,15.80,15.80,99.90,904413,32,19955,-64
2020-08-08 04:28:52,15.80,15.80,15.80,99.90,905227,32,19961,-64
2020-08-08 04:29:25,15.80,15.80,15.80,99.90,901145,32,20338,-64
2020-08-08 04:29:58,15.80,15.80,15.80,99.90,901474,32,19952,-63
2020-08-08 04:30:31,15.80,15.80,15.80,99.90,901609,32,19939,-64
2020-08-08 04:31:05,15.80,15.80,15.80,99.90,903332,32,19956,-63
2020-08-08 04:31:38,15.80,15.80,15.80,99.90,907675,32,19963,-63
2020-08-08 04:32:14,15.90,15.90,15.90,99.90,907789,32,19943,-64
2020-08-08 04:33:02,15.90,15.90,15.90,99.90,904448,32,20333,-63
2020-08-08 04:33:42,15.90,15.90,15.90,99.90,898229,33,19975,-64
2020-08-08 04:34:28,15.90,15.90,15.90,99.90,895493,33,19946,-64
2020-08-08 04:35:07,15.90,15.90,15.90,99.90,892319,33,19944,-64
2020-08-08 04:35:40,16.00,16.00,16.00,99.90,898184,33,19948,-62
2020-08-08 04:36:22,16.00,16.00,16.00,99.90,901059,32,19954,-63
2020-08-08 04:36:54,16.00,16.00,16.00,99.90,903095,32,19959,-63
2020-08-08 04:37:54,16.00,16.00,16.00,99.90,901189,32,20416,-63
2020-08-08 04:38:35,16.00,16.00,16.00,99.90,892179,33,19945,-63
2020-08-08 04:39:28,16.00,16.00,16.00,99.90,905615,32,19947,-61
2020-08-08 04:40:13,16.00,16.00,16.00,99.90,904518,32,19951,-64
2020-08-08 04:40:46,16.00,16.00,16.00,99.90,901419,32,20333,-62
2020-08-08 04:41:19,16.00,16.00,16.00,99.90,901701,32,19948,-62
2020-08-08 04:41:51,16.00,16.00,16.00,99.90,903589,32,20009,-62
2020-08-08 04:42:24,16.00,16.00,16.00,99.90,905336,32,19944,-62
2020-08-08 04:42:58,16.00,16.00,16.00,99.90,903769,32,19951,-63
2020-08-08 04:43:30,16.00,16.00,16.00,99.90,904389,32,20003,-63
2020-08-08 04:44:03,16.00,16.00,16.00,99.90,904192,32,20311,-62
2020-08-08 04:44:35,16.00,16.00,16.00,99.90,902353,32,19945,-63
2020-08-08 04:45:08,16.00,16.00,16.00,99.90,904581,32,19959,-64
2020-08-08 04:45:41,16.10,16.10,16.10,99.90,901394,32,19954,-63
2020-08-08 04:46:13,16.10,16.10,16.10,99.90,902285,32,20318,-64
2020-08-08 04:46:46,16.10,16.10,16.10,99.90,901469,32,19943,-64
2020-08-08 04:47:20,16.10,16.10,16.10,99.90,902264,32,19943,-63
2020-08-08 04:47:53,16.10,16.10,16.10,99.90,904678,32,19977,-64
2020-08-08 04:48:30,16.10,16.10,16.10,99.90,902244,32,19955,-62
2020-08-08 04:49:03,16.20,16.20,16.20,99.90,904679,32,20011,-63
2020-08-08 04:49:35,16.20,16.20,16.20,99.90,904542,32,19959,-64
2020-08-08 04:50:11,16.20,16.20,16.20,99.90,905906,32,20356,-62
2020-08-08 04:50:53,16.20,16.20,16.20,99.90,907691,32,19985,-63
2020-08-08 04:51:26,16.20,16.20,16.20,99.90,907895,32,19939,-63
2020-08-08 04:51:59,16.20,16.20,16.20,99.90,904529,32,19961,-63
2020-08-08 04:52:39,16.30,16.30,16.30,99.90,904527,32,20038,-63
2020-08-08 04:53:13,16.30,16.30,16.30,99.90,900792,32,20372,-64
2020-08-08 04:53:47,16.30,16.30,16.30,99.90,899606,33,19993,-64
2020-08-08 04:54:37,16.30,16.30,16.30,99.90,901442,32,19999,-63
2020-08-08 04:55:13,16.30,16.30,16.30,99.90,904116,32,19939,-64
2020-08-08 04:56:06,16.40,16.40,16.40,99.90,904142,32,20006,-64
2020-08-08 04:56:43,16.40,16.40,16.40,99.90,901190,32,19940,-63
2020-08-08 04:57:29,16.40,16.40,16.40,99.90,901394,32,20349,-63
2020-08-08 04:58:05,16.40,16.40,16.40,99.90,898372,33,20345,-64
2020-08-08 04:58:38,16.40,16.40,16.40,99.90,901173,32,19966,-63
2020-08-08 04:59:17,16.40,16.40,16.40,99.90,901394,32,19959,-64
2020-08-08 05:00:07,16.40,16.40,16.40,99.90,903312,32,19940,-63
2020-08-08 05:00:55,16.40,16.40,16.40,99.90,907959,32,20370,-66
2020-08-08 05:02:04,16.40,16.40,16.40,99.90,901353,32,20345,-73
2020-08-08 05:02:38,16.40,16.40,16.40,99.90,894890,33,19940,-72
2020-08-08 05:03:20,16.40,16.40,16.40,99.90,894069,33,19952,-72
2020-08-08 05:04:07,16.50,16.50,16.50,99.90,895013,33,19962,-72
2020-08-08 05:04:53,16.50,16.50,16.50,99.90,895275,33,19960,-73
2020-08-08 05:05:41,16.50,16.50,16.50,99.90,892349,33,20002,-72
2020-08-08 05:06:32,16.50,16.50,16.50,99.90,895199,33,20313,-73
2020-08-08 05:07:21,16.60,16.60,16.60,99.90,889654,33,20008,-73
2020-08-08 05:07:52,16.60,16.60,16.60,99.90,898632,32,20027,-72
2020-08-08 05:08:38,16.60,16.60,16.60,99.90,897014,32,19937,-73
2020-08-08 05:09:12,16.60,16.60,16.60,99.90,907299,32,20337,-72
2020-08-08 05:10:03,16.60,16.60,16.60,99.90,907393,32,20004,-73
2020-08-08 05:10:40,16.70,16.70,16.70,99.90,906970,32,20089,-72
2020-08-08 05:11:26,16.70,16.70,16.70,99.90,907590,32,19951,-73
2020-08-08 05:11:57,16.70,16.70,16.70,99.90,901288,32,20010,-73
2020-08-08 05:12:33,16.70,16.70,16.70,99.90,906131,32,19935,-73
2020-08-08 05:13:24,16.70,16.70,16.70,99.90,900694,32,20196,-73
2020-08-08 05:14:10,16.80,16.80,16.80,99.90,900652,32,19962,-73
2020-08-08 05:14:43,16.80,16.80,16.80,99.90,902381,32,19952,-73
2020-08-08 05:15:22,16.80,16.80,16.80,99.90,907387,32,19998,-72
2020-08-08 05:15:55,16.90,16.90,16.90,99.90,910370,32,20006,-73
2020-08-08 05:16:35,16.90,16.90,16.90,99.90,907492,32,20027,-72
2020-08-08 05:17:21,16.90,16.90,16.90,99.90,907546,32,19938,-72
2020-08-08 05:18:12,16.90,16.90,16.90,99.90,907722,32,20490,-72
2020-08-08 05:18:51,16.90,16.90,16.90,99.90,897495,32,19963,-72
2020-08-08 05:19:22,17.00,17.00,17.00,99.90,907348,32,19946,-72
2020-08-08 05:20:15,17.00,17.00,17.00,99.90,907650,32,19963,-71
2020-08-08 05:20:53,17.00,17.00,17.00,99.90,910184,32,19969,-71
2020-08-08 05:21:30,17.10,17.10,17.10,99.90,904367,32,19951,-73
2020-08-08 05:22:19,17.10,17.10,17.10,99.90,898336,33,20031,-72
2020-08-08 05:22:55,17.10,17.10,17.10,99.90,897618,33,19959,-74
2020-08-08 05:23:29,17.20,17.20,17.20,99.90,904495,32,19931,-73
2020-08-08 05:24:14,17.20,17.20,17.20,99.90,910072,32,19974,-73
2020-08-08 05:25:11,17.20,17.20,17.20,99.90,907378,32,19973,-73
2020-08-08 05:25:47,17.30,17.30,17.30,99.90,898870,33,19948,-72
2020-08-08 05:26:24,17.30,17.30,17.30,99.90,903645,32,20297,-72
2020-08-08 05:27:04,17.30,17.30,17.30,99.90,907637,32,19939,-72
2020-08-08 05:27:44,17.40,17.40,17.40,99.90,907626,32,19967,-72
2020-08-08 05:28:18,17.40,17.40,17.40,99.90,907235,32,19947,-72
2020-08-08 05:29:08,17.40,17.40,17.40,99.90,909920,32,19956,-72
2020-08-08 05:29:41,17.40,17.40,17.40,99.90,904473,32,19965,-73
2020-08-08 05:30:38,17.40,17.40,17.40,99.90,900757,32,19931,-72
2020-08-08 05:31:09,17.40,17.40,17.40,99.90,900458,32,20002,-72
2020-08-08 05:31:50,17.50,17.50,17.50,99.90,906956,32,20360,-72
2020-08-08 05:32:20,17.50,17.50,17.50,99.90,907554,32,20352,-72
2020-08-08 05:32:59,17.50,17.50,17.50,99.90,906295,32,19943,-72
2020-08-08 05:33:45,17.50,17.50,17.50,99.90,907586,32,20052,-72
2020-08-08 05:34:36,17.60,17.60,17.60,99.90,907048,32,19955,-72
2020-08-08 05:35:07,17.60,17.60,17.60,99.90,910398,32,19987,-72
2020-08-08 05:35:42,17.60,17.60,17.60,99.90,907367,32,19938,-73
2020-08-08 05:36:21,17.60,17.60,17.60,99.90,907206,32,19958,-72
2020-08-08 05:37:01,17.70,17.70,17.70,99.90,904191,32,19999,-72
2020-08-08 05:37:35,17.70,17.70,17.70,99.90,903796,32,20323,-72
2020-08-08 05:38:18,17.80,17.80,17.80,99.90,906804,32,19942,-72
2020-08-08 05:38:58,17.80,17.80,17.80,99.90,907148,32,19951,-73
2020-08-08 05:39:32,17.90,17.90,17.90,99.90,907033,32,19948,-72
2020-08-08 05:40:09,17.90,17.90,17.90,99.90,910421,32,19950,-73
2020-08-08 05:40:43,18.00,18.00,18.00,99.90,905699,32,19985,-72
2020-08-08 05:41:16,18.00,18.00,18.00,99.90,907340,32,19942,-72
2020-08-08 05:41:54,18.00,18.00,18.00,99.90,901223,32,19998,-72
2020-08-08 05:42:28,18.00,18.00,18.00,99.90,904420,32,19944,-72
2020-08-08 05:43:02,18.00,18.00,18.00,99.90,903686,32,20017,-72
2020-08-08 05:43:35,18.10,18.10,18.10,99.90,905862,32,20026,-72
2020-08-08 05:44:12,18.10,18.10,18.10,99.90,905239,32,20238,-72
2020-08-08 05:44:54,18.20,18.20,18.20,99.90,902577,32,19995,-72
2020-08-08 05:45:33,18.20,18.20,18.20,99.90,901387,32,19944,-72
2020-08-08 05:46:10,18.30,18.30,18.30,99.90,897968,33,19951,-72
2020-08-08 05:46:46,18.20,18.20,18.20,99.90,903738,32,19943,-72
2020-08-08 05:47:19,18.30,18.30,18.30,99.90,900265,32,20359,-72
2020-08-08 05:47:52,18.40,18.40,18.40,99.90,902905,32,20368,-72
2020-08-08 05:48:32,18.40,18.40,18.40,99.90,904434,32,19947,-72
2020-08-08 05:49:14,18.40,18.40,18.40,99.90,909064,32,20070,-73
2020-08-08 05:49:47,18.50,18.50,18.50,99.90,906716,32,19970,-72
2020-08-08 05:50:44,18.50,18.50,18.50,99.90,904445,32,19935,-73
2020-08-08 05:51:17,18.60,18.60,18.60,99.90,897793,33,19958,-72
2020-08-08 05:51:53,18.60,18.60,18.60,99.90,905653,32,19955,-72
2020-08-08 05:52:30,18.70,18.70,18.70,99.90,907123,32,19947,-73
2020-08-08 05:53:04,18.70,18.70,18.70,99.90,903373,32,20574,-72
2020-08-08 05:53:43,18.70,18.70,18.70,99.90,901350,32,19944,-73
2020-08-08 05:54:18,18.70,18.70,18.70,99.90,905534,32,20305,-72
2020-08-08 05:55:10,18.70,18.70,18.70,99.90,906279,32,19963,-72
2020-08-08 05:55:43,18.70,18.70,18.70,99.90,907640,32,19961,-72
2020-08-08 05:56:25,18.80,18.80,18.80,99.90,900958,33,19956,-72
2020-08-08 05:57:03,18.80,18.80,18.80,99.90,901400,32,20302,-72
2020-08-08 05:57:54,18.80,18.80,18.80,99.90,900624,32,20368,-72
2020-08-08 05:58:34,18.90,18.90,18.90,99.90,904416,32,19985,-72
2020-08-08 05:59:05,18.90,18.90,18.90,99.90,907437,32,19985,-72
2020-08-08 05:59:35,18.90,18.90,18.90,99.90,910147,32,20343,-72
2020-08-08 06:00:15,19.00,19.00,19.00,99.90,911695,32,20016,-72
2020-08-08 06:00:49,19.00,19.00,19.00,99.90,907535,32,20041,-72
2020-08-08 06:01:25,19.00,19.00,19.00,99.90,904362,32,19947,-72
2020-08-08 06:02:05,19.10,19.10,19.10,99.90,895087,33,20366,-72
2020-08-08 06:02:37,19.10,19.10,19.10,99.90,898977,32,19959,-72
2020-08-08 06:03:21,19.20,19.20,19.20,99.90,899336,32,19960,-72
2020-08-08 06:04:05,19.20,19.20,19.20,99.90,906427,32,19958,-72
2020-08-08 06:04:39,19.20,19.20,19.20,99.90,904358,32,20006,-72
2020-08-08 06:05:15,19.30,19.30,19.30,99.90,904068,32,19993,-72
2020-08-08 06:05:48,19.40,19.40,19.40,99.90,903532,32,19969,-73
2020-08-08 06:06:21,19.40,19.40,19.40,99.90,902553,32,19988,-72
2020-08-08 06:06:54,19.40,19.40,19.40,99.90,905531,32,19953,-72
2020-08-08 06:07:31,19.40,19.40,19.40,99.90,905120,32,20128,-72
2020-08-08 06:08:05,19.50,19.50,19.50,99.90,908231,32,19999,-73
2020-08-08 06:08:35,19.50,19.50,19.50,99.90,910654,32,20300,-72
2020-08-08 06:09:21,19.60,19.60,19.60,99.90,911943,32,19943,-73
2020-08-08 06:10:11,19.60,19.60,19.60,99.90,910134,32,19938,-72
2020-08-08 06:10:50,19.60,19.60,19.60,99.90,907553,32,20004,-72
2020-08-08 06:11:24,19.70,19.70,19.70,99.90,907366,32,20431,-73
2020-08-08 06:11:57,19.70,19.70,19.70,99.90,907247,32,20421,-73
2020-08-08 06:12:42,19.70,19.70,19.70,99.90,900163,32,19944,-72
2020-08-08 06:13:16,19.70,19.70,19.70,99.90,897534,33,19952,-73
2020-08-08 06:13:49,19.70,19.70,19.70,99.90,898298,33,19947,-72
2020-08-08 06:14:23,19.80,19.80,19.80,99.90,904500,32,20313,-72
2020-08-08 06:14:53,19.80,19.80,19.80,99.90,905351,32,19973,-72
2020-08-08 06:15:27,19.90,19.90,19.90,99.90,905054,32,20316,-73
2020-08-08 06:16:03,19.90,19.90,19.90,99.90,907350,32,20363,-72
2020-08-08 06:16:36,19.90,19.90,19.90,99.90,898904,33,19936,-72
2020-08-08 06:17:07,20.00,20.00,20.00,99.90,898373,33,20306,-72
2020-08-08 06:17:44,20.00,20.00,20.00,99.90,896071,33,20299,-72
2020-08-08 06:18:18,20.00,20.00,20.00,99.90,898048,32,19953,-72
2020-08-08 06:18:51,20.10,20.10,20.10,99.90,902239,32,19966,-72
2020-08-08 06:19:23,20.00,20.00,20.00,99.90,899477,33,19948,-73
2020-08-08 06:20:05,20.10,20.10,20.10,99.90,897803,33,19944,-72
2020-08-08 06:20:38,20.10,20.10,20.10,99.90,896946,33,19963,-72
2020-08-08 06:21:13,20.30,20.30,20.30,99.90,897771,33,19944,-72
2020-08-08 06:21:46,20.20,20.20,20.20,99.90,900227,33,20007,-72
2020-08-08 06:22:27,20.30,20.30,20.30,99.90,902505,32,20359,-73
2020-08-08 06:23:08,20.30,20.30,20.30,99.90,902399,32,20005,-73
2020-08-08 06:23:49,20.40,20.40,20.40,99.90,901280,33,19991,-72
2020-08-08 06:24:25,20.40,20.40,20.40,99.90,904501,32,19963,-72
2020-08-08 06:24:59,20.40,20.40,20.40,99.90,900874,33,20032,-72
2020-08-08 06:25:33,20.50,20.50,20.50,99.90,901215,33,19944,-72
2020-08-08 06:26:09,20.60,20.60,20.60,99.90,901315,33,20395,-72
2020-08-08 06:27:00,20.50,20.50,20.50,99.90,900903,32,19956,-73
2020-08-08 06:27:38,20.60,20.60,20.60,99.90,906864,32,20401,-73
2020-08-08 06:28:13,20.60,20.60,20.60,99.90,904436,32,19961,-73
2020-08-08 06:28:46,20.60,20.60,20.60,99.90,904588,32,20006,-73
2020-08-08 06:29:25,20.60,20.60,20.60,99.90,902825,32,19952,-73
2020-08-08 06:29:58,20.70,20.70,20.70,99.90,905772,32,19948,-72
2020-08-08 06:30:29,20.70,20.70,20.70,99.90,905730,32,19970,-73
2020-08-08 06:31:04,20.70,20.70,20.70,99.90,905412,32,19995,-73
2020-08-08 06:31:37,20.70,20.70,20.70,99.90,900960,33,19932,-71
2020-08-08 06:32:08,20.70,20.70,20.70,99.90,898449,33,19962,-72
2020-08-08 06:32:41,20.70,20.70,20.70,99.90,898655,33,19974,-73
2020-08-08 06:33:14,20.70,20.70,20.70,99.90,901080,32,20372,-72
2020-08-08 06:33:55,20.80,20.80,20.80,99.90,905116,32,19943,-72
2020-08-08 06:34:38,20.80,20.80,20.80,99.90,901251,33,19963,-71
2020-08-08 06:35:09,20.80,20.80,20.80,99.90,906743,32,19958,-71
2020-08-08 06:35:42,20.90,20.90,20.90,99.90,904544,32,19954,-71
2020-08-08 06:36:13,20.80,20.80,20.80,99.90,905947,32,19951,-71
2020-08-08 06:36:52,20.80,20.80,20.80,99.90,907904,32,19935,-72
2020-08-08 06:37:22,20.80,20.80,20.80,99.90,908891,32,19938,-72
2020-08-08 06:37:58,20.80,20.80,20.80,99.90,910684,32,20294,-72
2020-08-08 06:38:32,20.90,20.90,20.90,99.90,907666,32,19983,-72
2020-08-08 06:39:09,20.90,20.90,20.90,99.90,907871,32,19939,-72
2020-08-08 06:39:39,21.00,21.00,21.00,99.90,909154,32,20195,-72
2020-08-08 06:40:16,21.00,21.00,21.00,99.90,908555,32,19946,-73
2020-08-08 06:40:55,21.00,21.00,21.00,99.90,907514,32,19951,-72
2020-08-08 06:41:41,20.90,20.90,20.90,99.90,907520,32,19961,-72
2020-08-08 06:42:12,21.00,21.00,21.00,99.90,907628,32,20337,-72
2020-08-08 06:42:49,21.10,21.10,21.10,99.90,907531,32,19931,-72
2020-08-08 06:43:28,21.10,21.10,21.10,99.90,907957,32,20288,-72
2020-08-08 06:44:03,21.10,21.10,21.10,99.90,906309,32,19951,-72
2020-08-08 06:44:37,21.20,21.20,21.20,99.90,903521,32,19974,-72
2020-08-08 06:45:13,21.20,21.20,21.20,99.90,901669,33,20112,-72
2020-08-08 06:45:47,21.30,21.30,21.30,99.90,902769,32,19967,-72
2020-08-08 06:46:39,21.30,21.30,21.30,99.90,900886,32,19948,-72
2020-08-08 06:47:33,21.30,21.30,21.30,99.90,901577,33,19966,-73
2020-08-08 06:48:09,21.20,21.20,21.20,99.90,896379,32,19960,-72
2020-08-08 06:48:40,21.30,21.30,21.30,99.90,904707,32,19951,-72
2020-08-08 06:49:14,21.30,21.30,21.30,99.90,910680,32,19954,-72
2020-08-08 06:49:48,21.30,21.30,21.30,99.90,912031,32,20052,-72
2020-08-08 06:50:25,21.40,21.40,21.40,99.90,910657,32,20006,-72
2020-08-08 06:51:14,21.40,21.40,21.40,99.90,910758,32,19970,-73
2020-08-08 06:51:58,21.40,21.40,21.40,99.90,910670,32,20393,-71
2020-08-08 06:52:41,21.50,21.50,21.50,99.90,910941,32,19942,-71
2020-08-08 06:53:20,21.50,21.50,21.50,99.90,907379,32,19962,-70
2020-08-08 06:53:57,21.50,21.50,21.50,99.90,904549,32,20268,-71
2020-08-08 06:54:30,21.60,21.60,21.60,99.90,901835,32,19994,-70
2020-08-08 06:55:14,21.70,21.70,21.70,99.90,900667,32,19956,-70
2020-08-08 06:56:00,21.80,21.80,21.80,99.90,904460,32,19984,-70
2020-08-08 06:56:37,21.90,21.90,21.90,99.90,911323,32,19942,-69
2020-08-08 06:57:13,22.00,22.00,22.00,99.90,911328,32,19974,-69
2020-08-08 06:57:55,22.00,22.00,22.00,99.90,908271,32,19958,-70
2020-08-08 06:58:38,22.10,22.10,22.10,99.90,900252,32,20003,-70
2020-08-08 06:59:11,22.20,22.20,22.20,99.90,898724,33,19980,-72
2020-08-08 06:59:57,22.30,22.30,22.30,99.90,900752,32,20373,-70
2020-08-08 07:00:28,22.30,22.30,22.30,99.90,897638,33,19998,-70
2020-08-08 07:00:59,22.40,22.40,22.40,99.90,900833,32,19997,-70
2020-08-08 07:01:48,22.30,22.30,22.30,99.90,899946,32,19971,-70
2020-08-08 07:02:22,22.30,22.30,22.30,99.90,903545,32,20348,-70
2020-08-08 07:03:01,22.40,22.40,22.40,99.90,901155,32,19954,-70
2020-08-08 07:03:51,22.40,22.40,22.40,99.90,905225,32,20014,-70
2020-08-08 07:04:31,22.40,22.40,22.40,99.90,901952,32,19943,-70
2020-08-08 07:05:20,22.40,22.40,22.40,99.90,907037,32,19995,-70
2020-08-08 07:05:52,22.50,22.50,22.50,99.90,904881,32,19951,-70
2020-08-08 07:06:38,22.50,22.50,22.50,99.90,901592,33,19979,-70
2020-08-08 07:07:16,22.40,22.40,22.40,99.90,901627,32,19995,-71
2020-08-08 07:07:47,22.40,22.40,22.40,99.90,901719,32,19959,-70
2020-08-08 07:08:35,22.50,22.50,22.50,99.90,906641,32,19954,-71
2020-08-08 07:09:12,22.50,22.50,22.50,99.90,907412,32,19951,-71
2020-08-08 07:09:43,22.60,22.60,22.60,99.90,904780,32,20280,-71
2020-08-08 07:10:19,22.60,22.60,22.60,99.90,905012,32,19973,-70
2020-08-08 07:10:59,22.60,22.60,22.60,99.90,903369,32,20403,-70
2020-08-08 07:11:34,22.70,22.70,22.70,99.90,903633,32,20347,-70
2020-08-08 07:12:07,22.70,22.70,22.70,99.90,898669,33,20038,-71
2020-08-08 07:12:39,22.70,22.70,22.70,99.90,899527,32,19998,-70
2020-08-08 07:13:14,22.70,22.70,22.70,99.90,898662,33,20381,-70
2020-08-08 07:13:52,22.70,22.70,22.70,99.90,900493,32,19975,-71
2020-08-08 07:14:26,22.70,22.70,22.70,99.90,901729,32,19953,-70
2020-08-08 07:14:59,22.70,22.70,22.70,99.90,903546,32,19964,-70
2020-08-08 07:15:36,22.70,22.70,22.70,99.90,906395,32,19947,-71
2020-08-08 07:16:34,22.70,22.70,22.70,99.90,904870,32,19951,-70
2020-08-08 07:17:16,22.70,22.70,22.70,99.90,892151,33,19937,-71
2020-08-08 07:17:52,22.70,22.70,22.70,99.90,898427,32,20012,-71
2020-08-08 07:18:28,22.70,22.70,22.70,99.90,905005,32,20345,-71
2020-08-08 07:19:05,22.70,22.70,22.70,99.90,898682,33,19986,-71
2020-08-08 07:19:38,22.70,22.70,22.70,99.90,899358,32,19999,-70
2020-08-08 07:20:11,22.80,22.80,22.80,99.90,902024,32,19962,-70
2020-08-08 07:20:48,22.90,22.90,22.90,99.90,901138,32,19948,-70
2020-08-08 07:21:25,22.90,22.90,22.90,99.90,899687,33,19948,-70
2020-08-08 07:22:01,23.00,23.00,23.00,99.90,898851,33,19974,-70
2020-08-08 07:22:34,23.00,23.00,23.00,99.90,894606,33,19956,-70
2020-08-08 07:23:07,22.90,22.90,22.90,99.90,895018,33,19963,-70
2020-08-08 07:23:43,23.00,23.00,23.00,99.90,898759,33,19975,-70
2020-08-08 07:24:16,22.90,22.90,22.90,99.90,901987,32,20002,-71
2020-08-08 07:24:49,23.00,23.00,23.00,99.90,901455,33,19973,-71
2020-08-08 07:25:25,23.10,23.10,23.10,99.90,900033,32,19952,-70
2020-08-08 07:25:58,23.10,23.10,23.10,99.90,896835,33,19948,-69
2020-08-08 07:26:31,23.10,23.10,23.10,99.90,899708,33,19960,-70
2020-08-08 07:27:05,23.20,23.20,23.20,99.90,899899,33,20016,-71
2020-08-08 07:27:38,23.20,23.20,23.20,99.90,900804,32,19957,-69
2020-08-08 07:28:13,23.30,23.30,23.30,99.90,901889,32,19956,-70
2020-08-08 07:28:49,23.20,23.20,23.20,99.90,900007,32,19956,-69
2020-08-08 07:29:19,23.20,23.20,23.20,99.90,900307,32,19951,-71
2020-08-08 07:29:52,23.20,23.20,23.20,99.90,902970,32,19966,-70
2020-08-08 07:30:26,23.30,23.30,23.30,99.90,902730,32,19955,-71
2020-08-08 07:31:02,23.30,23.30,23.30,99.90,906089,32,19973,-71
2020-08-08 07:31:38,23.40,23.40,23.40,99.90,905170,32,19995,-72
2020-08-08 07:32:12,23.50,23.50,23.50,99.90,903476,32,19944,-72
2020-08-08 07:32:46,23.50,23.50,23.50,99.90,895110,33,19936,-72
2020-08-08 07:33:19,23.50,23.50,23.50,99.90,895298,33,19960,-72
2020-08-08 07:34:00,23.50,23.50,23.50,99.90,895796,33,19940,-72
2020-08-08 07:34:36,23.50,23.50,23.50,99.90,899201,32,20313,-66
2020-08-08 07:35:13,23.40,23.40,23.40,99.90,903569,32,20337,-68
2020-08-08 07:35:49,23.50,23.50,23.50,99.90,909704,32,19956,-65
2020-08-08 07:36:29,23.60,23.60,23.60,99.90,911355,32,20029,-65
2020-08-08 07:37:05,23.60,23.60,23.60,99.90,911151,32,20328,-66
2020-08-08 07:37:38,23.60,23.60,23.60,99.90,911230,32,19931,-66
2020-08-08 07:38:15,23.60,23.60,23.60,99.90,910965,32,20013,-66
2020-08-08 07:39:02,23.60,23.60,23.60,99.90,910954,32,19946,-64
2020-08-08 07:39:33,23.60,23.60,23.60,99.90,911153,32,19935,-66
2020-08-08 07:40:07,23.70,23.70,23.70,99.90,911332,32,19956,-66
2020-08-08 07:40:56,23.80,23.80,23.80,99.90,907956,32,19939,-65
2020-08-08 07:41:33,23.80,23.80,23.80,99.90,907905,32,19946,-65
2020-08-08 07:42:09,23.90,23.90,23.90,99.90,908067,32,19949,-65
2020-08-08 07:42:42,23.90,23.90,23.90,99.90,911307,32,19954,-65
2020-08-08 07:43:15,23.90,23.90,23.90,99.90,910288,32,19947,-65
2020-08-08 07:44:06,24.00,24.00,24.00,99.90,907901,32,19954,-63
2020-08-08 07:44:42,23.90,23.90,23.90,99.90,907978,32,20006,-65
2020-08-08 07:45:15,23.90,23.90,23.90,99.90,904891,32,19963,-66
2020-08-08 07:45:51,23.90,23.90,23.90,99.90,907564,32,19967,-63
2020-08-08 07:46:25,24.00,24.00,24.00,99.90,904323,32,20546,-63
2020-08-08 07:47:01,24.00,24.00,24.00,99.90,906225,32,20001,-64
2020-08-08 07:47:37,24.00,24.00,24.00,99.90,908046,32,19962,-64
2020-08-08 07:48:15,24.00,24.00,24.00,99.90,909458,32,20003,-64
2020-08-08 07:49:00,24.10,24.10,24.10,99.90,911143,32,20343,-64
2020-08-08 07:49:41,24.20,24.20,24.20,99.90,911539,32,19993,-64
2020-08-08 07:50:17,24.30,24.30,24.30,99.90,911338,32,19976,-64
2020-08-08 07:51:09,24.30,24.30,24.30,99.90,911563,32,19947,-64
2020-08-08 07:51:43,24.30,24.30,24.30,99.90,911472,32,20249,-64
2020-08-08 07:52:20,24.30,24.30,24.30,99.90,907467,32,19939,-64
2020-08-08 07:53:00,24.40,24.40,24.40,99.90,907227,32,19972,-64
2020-08-08 07:53:42,24.30,24.30,24.30,99.90,904799,32,19974,-64
2020-08-08 07:54:22,24.40,24.40,24.40,99.90,907786,32,19962,-64
2020-08-08 07:54:57,24.40,24.40,24.40,99.90,907719,32,19938,-64
2020-08-08 07:55:30,24.40,24.40,24.40,99.90,910642,32,19994,-64
2020-08-08 07:56:09,24.50,24.50,24.50,99.90,911163,32,20404,-64
2020-08-08 07:56:42,24.50,24.50,24.50,99.90,911387,32,19943,-65
2020-08-08 07:57:22,24.50,24.50,24.50,99.90,907978,32,20008,-65
2020-08-08 07:57:59,24.60,24.60,24.60,99.90,905271,32,19962,-65
2020-08-08 07:58:33,24.60,24.60,24.60,99.90,901315,33,19944,-64
2020-08-08 07:59:09,24.60,24.60,24.60,99.90,898763,33,20016,-64
2020-08-08 07:59:43,24.60,24.60,24.60,99.90,899817,33,19954,-64
2020-08-08 08:00:33,24.50,24.50,24.50,99.90,901288,32,19971,-64
2020-08-08 08:01:07,24.50,24.50,24.50,99.90,904835,32,20289,-64
2020-08-08 08:01:42,24.50,24.50,24.50,99.90,904915,32,19978,-64
2020-08-08 08:02:16,24.60,24.60,24.60,99.90,907723,32,19961,-64
2020-08-08 08:02:58,24.60,24.60,24.60,99.90,905701,32,20011,-65
2020-08-08 08:03:33,24.70,24.70,24.70,99.90,904766,32,19939,-64
2020-08-08 08:04:15,24.70,24.70,24.70,99.90,904256,32,19955,-65
2020-08-08 08:04:57,24.70,24.70,24.70,99.90,907583,32,19954,-65
2020-08-08 08:05:28,24.70,24.70,24.70,99.90,911093,32,19950,-64
2020-08-08 08:06:08,24.70,24.70,24.70,99.90,907783,32,20320,-64
2020-08-08 08:07:08,24.70,24.70,24.70,99.90,904440,32,19992,-64
2020-08-08 08:07:44,24.70,24.70,24.70,99.90,898590,33,19948,-64
2020-08-08 08:08:17,24.80,24.80,24.80,99.90,908551,32,19943,-64
2020-08-08 08:08:52,24.80,24.80,24.80,99.90,907898,32,20082,-64
2020-08-08 08:09:29,24.80,24.80,24.80,99.90,908053,32,20376,-64
2020-08-08 08:10:03,24.80,24.80,24.80,99.90,907928,32,20320,-64
2020-08-08 08:10:39,24.80,24.80,24.80,99.90,906184,32,20292,-64
2020-08-08 08:11:14,24.80,24.80,24.80,99.90,907914,32,20279,-64
2020-08-08 08:11:50,24.90,24.90,24.90,99.90,904997,32,19939,-64
2020-08-08 08:12:26,24.90,24.90,24.90,99.90,906572,32,19999,-65
2020-08-08 08:13:02,25.00,25.00,25.00,99.90,907097,32,19994,-64
2020-08-08 08:13:38,25.10,25.10,25.10,99.90,909585,32,19947,-64
2020-08-08 08:14:11,25.00,25.00,25.00,99.90,911100,32,20047,-64
2020-08-08 08:14:45,25.00,25.00,25.00,99.90,908938,32,19943,-64
2020-08-08 08:15:21,25.00,25.00,25.00,99.90,907590,32,20017,-64
2020-08-08 08:15:54,25.00,25.00,25.00,99.90,907518,32,20018,-64
2020-08-08 08:16:29,25.00,25.00,25.00,99.90,906366,32,19969,-64
2020-08-08 08:17:01,25.00,25.00,25.00,99.90,904797,32,20398,-64
2020-08-08 08:17:34,25.00,25.00,25.00,99.90,906608,32,20055,-64
2020-08-08 08:18:07,25.10,25.10,25.10,99.90,904634,32,19951,-64
2020-08-08 08:18:49,25.10,25.10,25.10,99.90,904252,32,19987,-64
2020-08-08 08:19:24,25.20,25.20,25.20,99.90,907650,32,20344,-65
2020-08-08 08:19:57,25.20,25.20,25.20,99.90,908004,32,19939,-65
2020-08-08 08:20:37,25.20,25.20,25.20,99.90,909255,32,20283,-64
2020-08-08 08:21:24,25.20,25.20,25.20,99.90,906107,32,20003,-64
2020-08-08 08:21:58,25.20,25.20,25.20,99.90,907088,32,19958,-63
2020-08-08 08:22:30,25.10,25.10,25.10,99.90,905780,32,19969,-65
2020-08-08 08:23:05,25.20,25.20,25.20,99.90,906279,32,19971,-64
2020-08-08 08:23:38,25.20,25.20,25.20,99.90,909721,32,20026,-64
2020-08-08 08:24:12,25.30,25.30,25.30,99.90,909870,32,20296,-63
2020-08-08 08:24:55,25.40,25.40,25.40,99.90,907996,32,19950,-63
2020-08-08 08:25:29,25.40,25.40,25.40,99.90,908128,32,20296,-63
2020-08-08 08:26:00,25.50,25.50,25.50,99.90,907747,32,19943,-63
2020-08-08 08:26:33,25.50,25.50,25.50,99.90,907738,32,19970,-64
2020-08-08 08:27:09,25.50,25.50,25.50,99.90,907774,32,20016,-64
2020-08-08 08:27:43,25.60,25.60,25.60,99.90,907796,32,20022,-64
2020-08-08 08:28:40,25.60,25.60,25.60,99.90,908586,32,20369,-64
2020-08-08 08:29:12,25.50,25.50,25.50,99.90,908031,32,20004,-64
2020-08-08 08:29:50,25.60,25.60,25.60,99.90,911115,32,19959,-65
2020-08-08 08:30:41,25.50,25.50,25.50,99.90,907482,32,19939,-65
2020-08-08 08:31:14,25.50,25.50,25.50,99.90,907557,32,19958,-64
2020-08-08 08:31:47,25.60,25.60,25.60,99.90,907434,32,20359,-64
2020-08-08 08:32:21,25.70,25.70,25.70,99.90,907476,32,19966,-64
2020-08-08 08:32:57,25.70,25.70,25.70,99.90,903935,32,19951,-65
2020-08-08 08:33:33,25.70,25.70,25.70,99.90,904333,32,19939,-64
2020-08-08 08:34:09,25.60,25.60,25.60,99.90,906382,32,19939,-64
2020-08-08 08:34:42,25.60,25.60,25.60,99.90,908117,32,20347,-63
2020-08-08 08:35:23,25.60,25.60,25.60,99.90,908219,32,19959,-64
2020-08-08 08:36:01,25.70,25.70,25.70,99.90,908012,32,19992,-64
2020-08-08 08:36:34,25.70,25.70,25.70,99.90,908086,32,19930,-64
2020-08-08 08:37:09,25.70,25.70,25.70,99.90,907960,32,19951,-65
2020-08-08 08:38:05,25.80,25.80,25.80,99.90,907492,32,19950,-65
2020-08-08 08:38:56,25.70,25.70,25.70,99.90,907786,32,19938,-65
2020-08-08 08:39:27,25.80,25.80,25.80,99.90,907798,32,19950,-64
2020-08-08 08:40:22,25.70,25.70,25.70,99.90,907683,32,19934,-64
2020-08-08 08:41:11,25.70,25.70,25.70,99.90,907913,32,19958,-65
2020-08-08 08:41:45,25.90,25.90,25.90,99.90,909226,32,19939,-64
2020-08-08 08:42:21,25.90,25.90,25.90,99.90,907816,32,20002,-66
2020-08-08 08:42:53,25.90,25.90,25.90,99.90,900266,32,19978,-65
2020-08-08 08:43:24,25.90,25.90,25.90,99.90,901635,32,20433,-64
2020-08-08 08:44:15,26.00,26.00,26.00,99.90,902624,32,19943,-64
2020-08-08 08:44:45,25.90,25.90,25.90,99.90,906888,32,19966,-65
2020-08-08 08:45:19,25.70,25.70,25.70,99.90,907989,32,19959,-65
2020-08-08 08:45:52,25.80,25.80,25.80,99.90,908013,32,19951,-65
2020-08-08 08:46:29,25.90,25.90,25.90,99.90,908108,32,19984,-64
2020-08-08 08:47:23,25.80,25.80,25.80,99.90,911108,32,20272,-65
2020-08-08 08:47:56,25.80,25.80,25.80,99.90,902970,32,19962,-64
2020-08-08 08:48:36,25.90,25.90,25.90,99.90,910808,32,19951,-64
2020-08-08 08:49:10,25.90,25.90,25.90,99.90,908154,32,19943,-64
2020-08-08 08:49:49,26.00,26.00,26.00,99.90,908074,32,19962,-64
2020-08-08 08:50:23,26.10,26.10,26.10,99.90,908027,32,19951,-64
2020-08-08 08:50:56,26.20,26.20,26.20,99.90,907419,32,19973,-65
2020-08-08 08:51:32,26.10,26.10,26.10,99.90,907634,32,19939,-64
2020-08-08 08:52:11,26.10,26.10,26.10,99.90,907732,32,19954,-64
2020-08-08 08:52:50,26.00,26.00,26.00,99.90,907638,32,19961,-65
2020-08-08 08:53:38,26.00,26.00,26.00,99.90,907572,32,19961,-64
2020-08-08 08:54:12,26.10,26.10,26.10,99.90,907709,32,19998,-65
2020-08-08 08:54:51,25.90,25.90,25.90,99.90,907790,32,20008,-65
2020-08-08 08:55:24,25.80,25.80,25.80,99.90,908077,32,19983,-64
2020-08-08 08:56:00,25.80,25.80,25.80,99.90,908071,32,19947,-65
2020-08-08 08:56:39,25.80,25.80,25.80,99.90,908065,32,19947,-64
2020-08-08 08:57:30,25.90,25.90,25.90,99.90,910754,32,20031,-64
2020-08-08 08:58:03,25.90,25.90,25.90,99.90,911049,32,19966,-64
2020-08-08 08:58:43,26.00,26.00,26.00,99.90,910743,32,19947,-64
2020-08-08 08:59:23,26.00,26.00,26.00,99.90,908118,32,19982,-64
2020-08-08 09:00:01,26.10,26.10,26.10,99.90,907686,32,19951,-64
2020-08-08 09:00:37,26.20,26.20,26.20,99.90,907962,32,20333,-64
2020-08-08 09:01:12,26.30,26.30,26.30,99.90,907914,32,19989,-64
2020-08-08 09:01:52,26.30,26.30,26.30,99.90,908085,32,20336,-64
2020-08-08 09:02:28,26.40,26.40,26.40,99.90,907542,32,20323,-64
2020-08-08 09:03:19,26.30,26.30,26.30,99.90,910015,32,19998,-64
2020-08-08 09:03:59,26.30,26.30,26.30,99.90,906933,32,20001,-64
2020-08-08 09:04:32,26.30,26.30,26.30,99.90,907753,32,19976,-64
2020-08-08 09:05:06,26.20,26.20,26.20,99.90,907589,32,20360,-65
2020-08-08 09:05:47,26.20,26.20,26.20,99.90,909374,32,20281,-64
2020-08-08 09:06:24,26.20,26.20,26.20,99.90,907580,32,19959,-64
2020-08-08 09:07:01,26.30,26.30,26.30,99.90,907346,32,19978,-64
2020-08-08 09:07:37,26.30,26.30,26.30,99.90,907919,32,19947,-64
2020-08-08 09:08:16,26.30,26.30,26.30,99.90,907900,32,19947,-65
2020-08-08 09:08:49,26.30,26.30,26.30,99.90,908091,32,19943,-65
2020-08-08 09:09:22,26.10,26.10,26.10,99.90,907989,32,19959,-64
2020-08-08 09:09:58,25.90,25.90,25.90,99.90,908135,32,20018,-64
2020-08-08 09:10:34,25.90,25.90,25.90,99.90,910838,32,19969,-64
2020-08-08 09:11:15,25.90,25.90,25.90,99.90,910713,32,19950,-64
2020-08-08 09:11:48,26.00,26.00,26.00,99.90,910988,32,20003,-64
2020-08-08 09:12:29,26.00,26.00,26.00,99.90,907457,32,19938,-64
2020-08-08 09:13:02,26.00,26.00,26.00,99.90,906950,32,19990,-64
2020-08-08 09:13:36,26.10,26.10,26.10,99.90,904504,32,20470,-64
2020-08-08 09:14:12,26.10,26.10,26.10,99.90,903452,32,19962,-64
2020-08-08 09:14:49,26.10,26.10,26.10,99.90,904254,32,19939,-64
2020-08-08 09:15:22,26.20,26.20,26.20,99.90,906109,32,19951,-64
2020-08-08 09:16:05,26.30,26.30,26.30,99.90,909200,32,20022,-64
2020-08-08 09:16:37,26.40,26.40,26.40,99.90,910909,32,19959,-64
2020-08-08 09:17:31,26.50,26.50,26.50,99.90,911022,32,19930,-64
2020-08-08 09:18:05,26.50,26.50,26.50,99.90,903571,32,19959,-64
2020-08-08 09:18:41,26.60,26.60,26.60,99.90,910939,32,19956,-64
2020-08-08 09:19:15,26.60,26.60,26.60,99.90,911009,32,20562,-64
2020-08-08 09:19:48,26.60,26.60,26.60,99.90,907836,32,19959,-64
2020-08-08 09:20:24,26.70,26.70,26.70,99.90,907807,32,19953,-65
2020-08-08 09:21:00,26.80,26.80,26.80,99.90,907482,32,19943,-65
2020-08-08 09:21:38,26.80,26.80,26.80,99.90,907801,32,19965,-64
2020-08-08 09:22:26,26.80,26.80,26.80,99.90,908023,32,19994,-64
2020-08-08 09:23:05,26.90,26.90,26.90,99.90,909863,32,19942,-64
2020-08-08 09:23:41,27.00,27.00,27.00,99.90,905709,32,19943,-64
2020-08-08 09:24:14,27.10,27.10,27.10,99.90,904491,32,20340,-64
2020-08-08 09:24:54,27.00,27.00,27.00,99.90,902103,32,20019,-64
2020-08-08 09:25:36,27.00,27.00,27.00,99.90,906370,32,20004,-64
2020-08-08 09:26:09,27.10,27.10,27.10,99.90,910532,32,20379,-65
2020-08-08 09:26:46,27.10,27.10,27.10,99.90,910574,32,19947,-64
2020-08-08 09:27:19,27.10,27.10,27.10,99.90,911048,32,19950,-64
2020-08-08 09:27:58,27.00,27.00,27.00,99.90,907754,32,20036,-64
2020-08-08 09:28:35,27.00,27.00,27.00,99.90,904388,32,19954,-65
2020-08-08 09:29:07,27.10,27.10,27.10,99.90,901495,32,19952,-64
2020-08-08 09:29:43,27.10,27.10,27.10,99.90,903309,32,19967,-65
2020-08-08 09:30:16,27.20,27.20,27.20,99.90,906530,32,19998,-66
2020-08-08 09:30:59,27.20,27.20,27.20,99.90,907758,32,20616,-65
2020-08-08 09:31:35,27.20,27.20,27.20,99.90,909241,32,19954,-64
2020-08-08 09:32:24,27.20,27.20,27.20,99.90,909354,32,19998,-64
2020-08-08 09:33:00,27.30,27.30,27.30,99.90,908724,32,19949,-64
2020-08-08 09:33:36,27.30,27.30,27.30,99.90,907827,32,20004,-64
2020-08-08 09:34:18,27.30,27.30,27.30,99.90,908336,32,19957,-63
2020-08-08 09:34:51,27.40,27.40,27.40,99.90,907541,32,20286,-64
2020-08-08 09:35:22,27.40,27.40,27.40,99.90,909923,32,19957,-64
2020-08-08 09:36:13,27.40,27.40,27.40,99.90,909721,32,20525,-65
2020-08-08 09:36:52,27.50,27.50,27.50,99.90,908029,32,19951,-64
2020-08-08 09:37:25,27.50,27.50,27.50,99.90,908757,32,19942,-64
2020-08-08 09:37:58,27.60,27.60,27.60,99.90,902359,32,20010,-63
2020-08-08 09:38:32,27.60,27.60,27.60,99.90,902340,32,20019,-64
2020-08-08 09:39:23,27.60,27.60,27.60,99.90,900300,32,19948,-64
2020-08-08 09:39:56,27.50,27.50,27.50,99.90,902914,32,20277,-64
2020-08-08 09:40:35,27.40,27.40,27.40,99.90,906454,32,19943,-63
2020-08-08 09:41:29,27.40,27.40,27.40,99.90,905285,32,19947,-64
2020-08-08 09:42:02,27.40,27.40,27.40,99.90,903314,32,19977,-63
2020-08-08 09:42:39,27.20,27.20,27.20,99.90,904384,32,19931,-65
2020-08-08 09:43:10,27.30,27.30,27.30,99.90,906798,32,19955,-64
2020-08-08 09:43:46,27.40,27.40,27.40,99.90,907049,32,19962,-64
2020-08-08 09:44:26,27.40,27.40,27.40,99.90,909028,32,19951,-64
2020-08-08 09:45:03,27.50,27.50,27.50,99.90,910877,32,19949,-64
2020-08-08 09:45:39,27.50,27.50,27.50,99.90,911055,32,19943,-63
2020-08-08 09:46:15,27.50,27.50,27.50,99.90,907534,32,19954,-64
2020-08-08 09:46:50,27.50,27.50,27.50,99.90,907504,32,19951,-63
2020-08-08 09:47:31,27.40,27.40,27.40,99.90,904338,32,20009,-64
2020-08-08 09:48:07,27.30,27.30,27.30,99.90,906856,32,19947,-64
2020-08-08 09:48:40,27.30,27.30,27.30,99.90,904584,32,19965,-64
2020-08-08 09:49:15,27.30,27.30,27.30,99.90,906567,32,19950,-64
2020-08-08 09:49:49,27.20,27.20,27.20,99.90,907606,32,19970,-64
2020-08-08 09:50:28,27.20,27.20,27.20,99.90,905665,32,19959,-64
2020-08-08 09:51:01,27.30,27.30,27.30,99.90,903150,32,19994,-64
2020-08-08 09:51:33,27.40,27.40,27.40,99.90,902660,32,20002,-64
2020-08-08 09:52:15,27.40,27.40,27.40,99.90,904779,32,19998,-65
2020-08-08 09:52:51,27.50,27.50,27.50,99.90,903142,32,20394,-65
2020-08-08 09:53:48,27.60,27.60,27.60,99.90,905704,32,20372,-64
2020-08-08 09:54:21,27.60,27.60,27.60,99.90,903675,32,20242,-65
2020-08-08 09:54:57,27.50,27.50,27.50,99.90,909258,32,20457,-64
2020-08-08 09:55:38,27.50,27.50,27.50,99.90,907815,32,20412,-63
2020-08-08 09:56:24,27.60,27.60,27.60,99.90,909833,32,20283,-64
2020-08-08 09:56:57,27.70,27.70,27.70,99.90,907091,32,19950,-64
2020-08-08 09:57:34,27.80,27.80,27.80,99.90,907256,32,20418,-63
2020-08-08 09:58:08,27.80,27.80,27.80,99.90,907536,32,19961,-64
2020-08-08 09:58:41,27.80,27.80,27.80,99.90,908821,32,19966,-64
2020-08-08 09:59:14,27.80,27.80,27.80,99.90,910979,32,20264,-64
2020-08-08 09:59:50,27.80,27.80,27.80,99.90,907567,32,19985,-63
2020-08-08 10:00:21,27.90,27.90,27.90,99.90,904397,32,19981,-64
2020-08-08 10:00:57,27.80,27.80,27.80,99.90,901285,32,19963,-64
2020-08-08 10:02:04,27.90,27.90,27.90,99.90,897750,32,19956,-69
2020-08-08 10:02:37,27.90,27.90,27.90,99.90,903358,32,20365,-69
2020-08-08 10:03:12,27.90,27.90,27.90,99.90,904105,32,20019,-69
2020-08-08 10:04:06,27.90,27.90,27.90,99.90,901099,32,19963,-70
2020-08-08 10:04:42,27.90,27.90,27.90,99.90,890040,33,19963,-70
2020-08-08 10:05:28,27.90,27.90,27.90,99.90,891172,33,20784,-69
2020-08-08 10:06:10,28.00,28.00,28.00,99.90,907102,32,19961,-69
2020-08-08 10:06:43,28.10,28.10,28.10,99.90,905951,32,19948,-69
2020-08-08 10:07:16,28.20,28.20,28.20,99.90,904075,32,20006,-69
2020-08-08 10:07:49,28.10,28.10,28.10,99.90,901106,32,20029,-69
2020-08-08 10:08:23,28.10,28.10,28.10,99.90,900528,32,19951,-68
2020-08-08 10:09:11,28.10,28.10,28.10,99.90,899046,32,19959,-69
2020-08-08 10:09:44,28.00,28.00,28.00,99.90,899024,33,19995,-69
2020-08-08 10:10:20,28.00,28.00,28.00,99.90,899144,32,19952,-69
2020-08-08 10:10:57,28.10,28.10,28.10,99.90,903483,32,20321,-70
2020-08-08 10:11:33,28.10,28.10,28.10,99.90,901340,32,19962,-69
2020-08-08 10:12:10,28.20,28.20,28.20,99.90,901120,32,19943,-70
2020-08-08 10:12:49,28.30,28.30,28.30,99.90,895627,33,19948,-68
2020-08-08 10:13:24,28.30,28.30,28.30,99.90,898480,32,20338,-68
2020-08-08 10:13:56,28.30,28.30,28.30,99.90,898969,32,19969,-68
2020-08-08 10:14:35,28.30,28.30,28.30,99.90,897861,33,20349,-68
2020-08-08 10:15:11,28.30,28.30,28.30,99.90,896640,33,20319,-68
2020-08-08 10:15:51,28.10,28.10,28.10,99.90,894879,33,20338,-68
2020-08-08 10:16:25,28.10,28.10,28.10,99.90,895420,33,19995,-69
2020-08-08 10:16:59,28.00,28.00,28.00,99.90,897299,32,19995,-68
2020-08-08 10:17:32,28.00,28.00,28.00,99.90,902133,32,19940,-68
2020-08-08 10:18:07,28.00,28.00,28.00,99.90,902514,32,20297,-68
2020-08-08 10:18:40,27.90,27.90,27.90,99.90,901822,32,20346,-68
2020-08-08 10:19:19,27.90,27.90,27.90,99.90,901243,33,20321,-69
2020-08-08 10:19:54,28.00,28.00,28.00,99.90,900871,33,19946,-70
2020-08-08 10:20:25,28.00,28.00,28.00,99.90,895792,33,19979,-69
2020-08-08 10:20:58,27.90,27.90,27.90,99.90,896783,33,20338,-68
2020-08-08 10:21:31,27.90,27.90,27.90,99.90,900151,33,20341,-69
2020-08-08 10:22:04,27.90,27.90,27.90,99.90,900481,33,20098,-67
2020-08-08 10:22:37,28.00,28.00,28.00,99.90,897852,33,20000,-67
2020-08-08 10:23:30,28.00,28.00,28.00,99.90,898222,33,20196,-67
2020-08-08 10:24:10,28.00,28.00,28.00,99.90,896385,32,19956,-68
2020-08-08 10:24:44,28.10,28.10,28.10,99.90,901282,33,19977,-68
2020-08-08 10:25:17,28.10,28.10,28.10,99.90,901134,33,20031,-68
2020-08-08 10:25:51,28.10,28.10,28.10,99.90,901280,33,19973,-67
2020-08-08 10:26:24,28.20,28.20,28.20,99.90,902475,32,20451,-66
2020-08-08 10:27:00,28.30,28.30,28.30,99.90,904319,32,20074,-67
2020-08-08 10:27:33,28.30,28.30,28.30,99.90,901695,32,19939,-67
2020-08-08 10:28:10,28.30,28.30,28.30,99.90,898883,33,19962,-66
2020-08-08 10:28:46,28.30,28.30,28.30,99.90,898751,33,20362,-68
2020-08-08 10:29:29,28.50,28.50,28.50,99.90,900507,32,20309,-66
2020-08-08 10:30:20,28.60,28.60,28.60,99.90,904862,32,19947,-67
2020-08-08 10:31:03,28.60,28.60,28.60,99.90,905309,32,19946,-67
2020-08-08 10:31:38,28.50,28.50,28.50,99.90,902469,32,19999,-68
2020-08-08 10:32:13,28.30,28.30,28.30,99.90,900298,32,19955,-68
2020-08-08 10:32:50,28.20,28.20,28.20,99.90,896287,33,19955,-68
2020-08-08 10:33:21,28.20,28.20,28.20,99.90,899085,33,19962,-67
2020-08-08 10:33:55,28.00,28.00,28.00,99.90,898684,33,19952,-67
2020-08-08 10:34:28,28.00,28.00,28.00,99.90,902193,32,19952,-68
2020-08-08 10:35:03,28.10,28.10,28.10,99.90,901730,32,19947,-68
2020-08-08 10:35:40,28.20,28.20,28.20,99.90,898309,33,20047,-66
2020-08-08 10:36:16,28.30,28.30,28.30,99.90,897905,33,19962,-66
2020-08-08 10:36:55,28.30,28.30,28.30,99.90,897552,33,20350,-66
2020-08-08 10:37:34,28.40,28.40,28.40,99.90,893432,33,19992,-67
2020-08-08 10:38:11,28.40,28.40,28.40,99.90,893866,33,19955,-67
2020-08-08 10:38:47,28.50,28.50,28.50,99.90,892058,33,20003,-68
2020-08-08 10:39:20,28.40,28.40,28.40,99.90,896335,33,19956,-67
2020-08-08 10:40:11,28.40,28.40,28.40,99.90,898013,33,19960,-67
2020-08-08 10:40:46,28.40,28.40,28.40,99.90,905075,32,19947,-65
2020-08-08 10:41:19,28.40,28.40,28.40,99.90,900033,32,19956,-65
2020-08-08 10:41:52,28.40,28.40,28.40,99.90,900654,32,20015,-66
2020-08-08 10:42:26,28.40,28.40,28.40,99.90,897707,33,20254,-66
2020-08-08 10:43:02,28.30,28.30,28.30,99.90,898295,32,20375,-66
2020-08-08 10:43:35,28.30,28.30,28.30,99.90,900600,33,20050,-65
2020-08-08 10:44:11,28.40,28.40,28.40,99.90,899312,33,20346,-66
2020-08-08 10:45:02,28.40,28.40,28.40,99.90,897684,33,19959,-66
2020-08-08 10:45:37,28.40,28.40,28.40,99.90,898077,33,19956,-66
2020-08-08 10:46:10,28.50,28.50,28.50,99.90,896986,33,20457,-65
2020-08-08 10:46:46,28.50,28.50,28.50,99.90,901121,32,19967,-66
2020-08-08 10:47:23,28.40,28.40,28.40,99.90,901493,32,19966,-66
2020-08-08 10:47:56,28.50,28.50,28.50,99.90,897557,33,20011,-66
2020-08-08 10:48:39,28.50,28.50,28.50,99.90,897207,33,20343,-66
2020-08-08 10:49:30,28.40,28.40,28.40,99.90,898836,33,19963,-66
2020-08-08 10:50:06,28.50,28.50,28.50,99.90,901870,32,19983,-66
2020-08-08 10:50:47,28.50,28.50,28.50,99.90,899962,32,20292,-65
2020-08-08 10:51:21,28.50,28.50,28.50,99.90,894149,33,19963,-67
2020-08-08 10:51:54,28.40,28.40,28.40,99.90,894288,33,19984,-66
2020-08-08 10:52:27,28.50,28.50,28.50,99.90,897831,33,20003,-65
2020-08-08 10:53:05,28.40,28.40,28.40,99.90,899309,32,19974,-65
2020-08-08 10:53:40,28.50,28.50,28.50,99.90,901836,32,20002,-66
2020-08-08 10:54:17,28.50,28.50,28.50,99.90,899196,32,19982,-67
2020-08-08 10:54:59,28.60,28.60,28.60,99.90,900200,33,19956,-65
2020-08-08 10:55:33,28.60,28.60,28.60,99.90,900751,32,19970,-65
2020-08-08 10:56:06,28.60,28.60,28.60,99.90,903624,32,19947,-65
2020-08-08 10:56:39,28.50,28.50,28.50,99.90,900879,32,20395,-65
2020-08-08 10:57:18,28.60,28.60,28.60,99.90,894160,33,19956,-65
2020-08-08 10:57:54,28.70,28.70,28.70,99.90,896024,33,20003,-66
2020-08-08 10:58:25,28.80,28.80,28.80,99.90,896019,33,20012,-65
2020-08-08 10:58:58,28.70,28.70,28.70,99.90,901807,32,20072,-65
2020-08-08 10:59:37,28.70,28.70,28.70,99.90,904070,32,19940,-66
2020-08-08 11:00:30,28.80,28.80,28.80,99.90,903773,32,19959,-65
2020-08-08 11:01:06,28.80,28.80,28.80,99.90,896723,32,20048,-65
2020-08-08 11:01:48,28.80,28.80,28.80,99.90,899109,33,19952,-65
2020-08-08 11:02:19,28.80,28.80,28.80,99.90,899439,32,19975,-66
2020-08-08 11:02:50,28.80,28.80,28.80,99.90,899553,32,19981,-66
2020-08-08 11:03:30,28.80,28.80,28.80,99.90,901592,32,19959,-66
2020-08-08 11:04:04,28.80,28.80,28.80,99.90,903896,32,19959,-65
2020-08-08 11:04:40,28.90,28.90,28.90,99.90,900532,32,19952,-65
2020-08-08 11:05:13,29.00,29.00,29.00,99.90,900446,32,19947,-66
2020-08-08 11:05:44,29.00,29.00,29.00,99.90,896650,33,19946,-65
2020-08-08 11:06:18,29.10,29.10,29.10,99.90,898395,33,19955,-64
2020-08-08 11:06:54,29.10,29.10,29.10,99.90,897101,33,19956,-64
2020-08-08 11:07:31,29.00,29.00,29.00,99.60,898562,33,19995,-64
2020-08-08 11:08:24,29.00,29.00,29.00,99.90,898230,32,19949,-66
2020-08-08 11:08:57,29.20,29.20,29.20,99.90,903950,32,19998,-64
2020-08-08 11:09:31,29.10,29.10,29.10,99.50,900229,32,20049,-65
2020-08-08 11:10:05,29.10,29.10,29.10,99.30,900666,32,19995,-65
2020-08-08 11:10:45,29.20,29.20,29.20,99.50,897023,33,20316,-65
2020-08-08 11:11:21,29.20,29.20,29.20,99.50,899103,32,19944,-65
2020-08-08 11:12:07,29.20,29.20,29.20,99.70,900430,32,19958,-66
2020-08-08 11:12:40,29.20,29.20,29.20,99.90,904142,32,19973,-64
2020-08-08 11:13:13,29.20,29.20,29.20,99.70,899438,32,19983,-65
2020-08-08 11:13:47,29.20,29.20,29.20,99.90,899644,32,19948,-64
2020-08-08 11:14:23,29.10,29.10,29.10,99.90,901117,32,19942,-65
2020-08-08 11:15:05,29.20,29.20,29.20,99.90,898523,32,20024,-65
2020-08-08 11:15:56,29.30,29.30,29.30,99.90,900647,32,19955,-65
2020-08-08 11:16:38,29.20,29.20,29.20,99.50,899360,32,19963,-66
2020-08-08 11:17:14,28.90,28.90,28.90,99.90,900039,32,20368,-65
2020-08-08 11:17:48,29.10,29.10,29.10,99.90,903047,32,19944,-66
2020-08-08 11:18:22,29.20,29.20,29.20,99.50,897847,33,20071,-66
2020-08-08 11:18:58,29.20,29.20,29.20,99.30,897178,33,20305,-66
2020-08-08 11:19:34,29.20,29.20,29.20,99.40,892350,33,19949,-66
2020-08-08 11:20:04,29.20,29.20,29.20,99.40,895003,33,20011,-66
2020-08-08 11:20:37,29.10,29.10,29.10,99.70,898424,33,19965,-67
2020-08-08 11:21:23,29.20,29.20,29.20,99.80,898359,33,20356,-65
2020-08-08 11:21:56,29.20,29.20,29.20,99.70,898571,33,20325,-65
2020-08-08 11:22:27,29.20,29.20,29.20,99.90,898528,33,19978,-65
2020-08-08 11:23:03,29.20,29.20,29.20,99.90,899894,32,20350,-65
2020-08-08 11:23:39,29.30,29.30,29.30,99.70,901798,32,19955,-65
2020-08-08 11:24:17,29.30,29.30,29.30,99.40,901837,32,19998,-65
2020-08-08 11:24:53,29.20,29.20,29.20,98.90,901392,33,19995,-65
2020-08-08 11:25:26,29.00,29.00,29.00,99.50,901825,32,19955,-65
2020-08-08 11:26:02,29.10,29.10,29.10,99.50,901907,32,19952,-66
2020-08-08 11:26:35,29.10,29.10,29.10,99.60,901801,32,19983,-66
2020-08-08 11:27:12,29.20,29.20,29.20,99.30,901449,32,19931,-65
2020-08-08 11:27:45,29.30,29.30,29.30,99.00,901711,32,19943,-66
2020-08-08 11:28:19,29.40,29.40,29.40,99.10,901741,32,20346,-66
2020-08-08 11:28:52,29.40,29.40,29.40,99.00,900282,32,19955,-66
2020-08-08 11:29:25,29.40,29.40,29.40,98.90,898498,33,20562,-66
2020-08-08 11:29:58,29.50,29.50,29.50,98.60,899522,32,19951,-66
2020-08-08 11:30:35,29.30,29.30,29.30,98.60,902005,32,19943,-66
2020-08-08 11:31:14,29.20,29.20,29.20,98.80,901762,32,20103,-66
2020-08-08 11:31:47,29.10,29.10,29.10,99.20,901495,32,20266,-66
2020-08-08 11:32:20,29.20,29.20,29.20,99.00,901710,32,20250,-66
2020-08-08 11:32:53,29.20,29.20,29.20,98.80,900788,32,20026,-65
2020-08-08 11:33:26,29.30,29.30,29.30,98.90,900444,32,19940,-66
2020-08-08 11:34:07,29.40,29.40,29.40,98.80,898568,33,20317,-65
2020-08-08 11:34:38,29.50,29.50,29.50,99.00,898505,33,20031,-66
2020-08-08 11:35:28,29.50,29.50,29.50,99.00,899739,33,19966,-66
2020-08-08 11:36:00,29.60,29.60,29.60,99.10,901831,32,19962,-65
2020-08-08 11:36:31,29.70,29.70,29.70,99.10,901548,32,19966,-67
2020-08-08 11:37:17,29.80,29.80,29.80,98.90,901704,32,19955,-67
2020-08-08 11:37:53,29.80,29.80,29.80,98.90,901834,32,19973,-67
2020-08-08 11:38:30,30.00,30.00,30.00,98.90,901784,32,20338,-67
2020-08-08 11:39:05,30.00,30.00,30.00,98.90,901584,32,20293,-66
2020-08-08 11:39:38,29.90,29.90,29.90,98.80,901490,32,19991,-67
2020-08-08 11:40:11,29.90,29.90,29.90,98.80,898609,33,19953,-67
2020-08-08 11:40:46,30.00,30.00,30.00,99.00,898515,33,20288,-67
2020-08-08 11:41:21,29.90,29.90,29.90,98.70,898557,33,20042,-66
2020-08-08 11:41:58,29.90,29.90,29.90,98.80,899874,32,19959,-66
2020-08-08 11:42:41,29.80,29.80,29.80,99.10,901907,32,20002,-67
2020-08-08 11:43:14,29.80,29.80,29.80,98.90,900803,32,19948,-66
2020-08-08 11:43:50,30.00,30.00,30.00,98.60,901595,32,19944,-67
2020-08-08 11:44:21,30.00,30.00,30.00,98.60,901461,32,19948,-67
2020-08-08 11:45:00,29.90,29.90,29.90,98.70,901625,32,20435,-67
2020-08-08 11:45:43,30.00,30.00,30.00,98.20,901936,32,20258,-66
2020-08-08 11:46:15,30.10,30.10,30.10,98.00,901817,32,19966,-66
2020-08-08 11:46:48,30.10,30.10,30.10,97.60,901925,32,19985,-67
2020-08-08 11:47:22,30.10,30.10,30.10,97.70,901688,32,19993,-67
2020-08-08 11:47:56,30.20,30.20,30.20,97.50,898535,33,19999,-66
2020-08-08 11:48:38,30.20,30.20,30.20,97.70,898037,33,19966,-67
2020-08-08 11:49:13,30.20,30.20,30.20,97.20,898442,33,19947,-66
2020-08-08 11:49:47,30.10,30.10,30.10,97.40,900916,32,19959,-66
2020-08-08 11:50:28,30.00,30.00,30.00,96.90,901777,32,19959,-67
2020-08-08 11:51:01,29.80,29.80,29.80,97.10,901883,32,19947,-66
2020-08-08 11:51:34,29.90,29.90,29.90,97.40,901417,32,19955,-67
2020-08-08 11:52:07,29.90,29.90,29.90,97.80,901621,32,19969,-66
2020-08-08 11:52:38,30.00,30.00,30.00,97.10,898436,33,20326,-67
2020-08-08 11:53:10,30.00,30.00,30.00,96.60,897783,33,19952,-66
2020-08-08 11:53:46,29.90,29.90,29.90,96.90,898417,33,19952,-66
2020-08-08 11:54:19,29.90,29.90,29.90,97.20,899455,32,19956,-66
2020-08-08 11:54:55,30.00,30.00,30.00,97.30,901796,32,20407,-66
2020-08-08 11:55:29,29.80,29.80,29.80,96.10,901824,32,20296,-66
2020-08-08 11:56:06,29.80,29.80,29.80,97.00,898445,33,20285,-66
2020-08-08 11:56:37,29.80,29.80,29.80,96.70,898484,33,19943,-66
2020-08-08 11:57:10,30.00,30.00,30.00,96.70,895165,33,20036,-66
2020-08-08 11:57:40,30.00,30.00,30.00,96.80,893503,33,20282,-67
2020-08-08 11:58:13,30.00,30.00,30.00,96.20,895756,33,19966,-67
2020-08-08 11:58:55,29.90,29.90,29.90,96.60,896270,33,20370,-67
2020-08-08 11:59:29,29.90,29.90,29.90,96.70,900212,32,19955,-67
2020-08-08 12:00:03,30.00,30.00,30.00,96.80,901665,32,19955,-68
2020-08-08 12:00:45,30.00,30.00,30.00,96.90,901617,32,19970,-67
2020-08-08 12:01:16,30.00,30.00,30.00,97.20,901626,32,19959,-68
2020-08-08 12:01:51,30.00,30.00,30.00,97.60,901474,32,20348,-68
2020-08-08 12:02:34,30.00,30.00,30.00,97.90,901784,32,19939,-68
2020-08-08 12:03:08,30.00,30.00,30.00,97.30,901135,32,19966,-67
2020-08-08 12:03:51,30.10,30.10,30.10,97.30,901625,32,19977,-67
2020-08-08 12:04:30,30.10,30.10,30.10,97.90,901542,32,19948,-68
2020-08-08 12:05:07,30.30,30.30,30.30,97.80,901475,32,19967,-65
2020-08-08 12:05:44,30.40,30.40,30.40,97.30,898377,33,19956,-66
2020-08-08 12:06:20,30.50,30.50,30.50,97.40,898348,33,19944,-68
2020-08-08 12:07:01,30.50,30.50,30.50,97.10,898316,33,19959,-66
2020-08-08 12:07:36,30.60,30.60,30.60,97.60,901048,32,19984,-67
2020-08-08 12:08:10,30.60,30.60,30.60,97.80,901825,32,19943,-68
2020-08-08 12:08:47,30.60,30.60,30.60,97.40,901514,32,19939,-66
2020-08-08 12:09:20,30.70,30.70,30.70,97.60,898042,33,19958,-67
2020-08-08 12:09:53,30.80,30.80,30.80,97.60,895397,33,19956,-68
2020-08-08 12:10:30,30.80,30.80,30.80,97.20,895044,33,20003,-68
2020-08-08 12:11:06,30.90,30.90,30.90,97.10,896251,33,19983,-67
2020-08-08 12:11:43,30.90,30.90,30.90,97.10,899728,32,20365,-66
2020-08-08 12:12:16,31.00,31.00,31.00,96.70,901894,32,20007,-67
2020-08-08 12:12:52,30.90,30.90,30.90,96.50,900997,32,19953,-66
2020-08-08 12:13:25,30.90,30.90,30.90,96.60,901493,32,19947,-67
2020-08-08 12:13:55,31.00,31.00,31.00,96.80,901122,32,19951,-67
2020-08-08 12:14:33,31.10,31.10,31.10,96.60,901640,32,19992,-67
2020-08-08 12:15:06,31.00,31.00,31.00,96.60,901098,32,19945,-67
2020-08-08 12:15:42,31.10,31.10,31.10,96.90,901512,32,19959,-67
2020-08-08 12:16:22,31.10,31.10,31.10,96.70,901304,33,20015,-66
2020-08-08 12:17:04,31.00,31.00,31.00,96.60,899732,32,19943,-67
2020-08-08 12:17:36,31.10,31.10,31.10,96.60,898470,33,20289,-67
2020-08-08 12:18:10,31.10,31.10,31.10,96.50,901030,32,19951,-67
2020-08-08 12:18:46,31.00,31.00,31.00,96.20,901565,32,19943,-66
2020-08-08 12:19:21,31.10,31.10,31.10,96.30,901319,32,19939,-67
2020-08-08 12:19:56,31.00,31.00,31.00,96.60,901387,32,19943,-67
2020-08-08 12:20:27,31.00,31.00,31.00,96.50,901517,32,19958,-67
2020-08-08 12:21:09,31.00,31.00,31.00,96.60,901812,32,19963,-66
2020-08-08 12:21:45,31.10,31.10,31.10,96.60,901400,32,20020,-67
2020-08-08 12:22:15,31.10,31.10,31.10,97.00,901428,33,19965,-67
2020-08-08 12:22:58,30.80,30.80,30.80,96.80,901384,32,20273,-66
2020-08-08 12:23:34,30.60,30.60,30.60,96.80,897820,33,19947,-67
2020-08-08 12:24:07,30.50,30.50,30.50,96.40,895413,33,19979,-66
2020-08-08 12:24:43,30.50,30.50,30.50,96.50,892329,33,19949,-67
2020-08-08 12:25:19,30.60,30.60,30.60,96.80,893627,33,19957,-67
2020-08-08 12:25:50,30.70,30.70,30.70,96.70,896672,33,19966,-67
2020-08-08 12:26:23,30.80,30.80,30.80,96.80,898461,33,19962,-68
2020-08-08 12:26:57,30.70,30.70,30.70,96.90,899478,32,20002,-67
2020-08-08 12:27:36,30.80,30.80,30.80,96.80,901492,32,19952,-67
2020-08-08 12:28:09,30.80,30.80,30.80,96.90,901509,32,19962,-68
2020-08-08 12:28:40,30.80,30.80,30.80,96.20,898434,33,19966,-66
2020-08-08 12:29:13,30.70,30.70,30.70,96.00,898216,33,20387,-67
2020-08-08 12:29:46,30.70,30.70,30.70,96.00,894625,33,19959,-67
2020-08-08 12:30:19,30.60,30.60,30.60,95.60,893606,33,19958,-66
2020-08-08 12:30:56,30.80,30.80,30.80,96.40,898278,33,20308,-67
2020-08-08 12:31:32,30.90,30.90,30.90,96.60,899611,32,20377,-68
2020-08-08 12:32:06,31.10,31.10,31.10,95.40,901677,32,19962,-67
2020-08-08 12:32:39,31.00,31.00,31.00,95.30,901377,32,20337,-68
2020-08-08 12:33:12,30.90,30.90,30.90,95.20,900822,32,20003,-68
2020-08-08 12:33:48,30.90,30.90,30.90,95.10,901381,32,19951,-66
2020-08-08 12:34:21,30.90,30.90,30.90,95.00,900303,32,19978,-67
2020-08-08 12:34:56,30.80,30.80,30.80,95.00,898315,33,19966,-67
2020-08-08 12:35:52,30.60,30.60,30.60,95.30,899405,32,20298,-66
2020-08-08 12:36:26,30.60,30.60,30.60,95.10,895749,33,19944,-66
2020-08-08 12:37:07,30.70,30.70,30.70,95.30,898365,33,19951,-67
2020-08-08 12:37:40,30.70,30.70,30.70,95.20,895320,33,19979,-66
2020-08-08 12:38:22,30.50,30.50,30.50,95.90,896996,33,20007,-67
2020-08-08 12:38:55,30.20,30.20,30.20,96.00,898481,33,20001,-67
2020-08-08 12:39:28,30.10,30.10,30.10,95.90,900192,32,19990,-67
2020-08-08 12:40:01,30.10,30.10,30.10,96.20,901458,32,19948,-67
2020-08-08 12:40:34,30.00,30.00,30.00,96.60,901710,32,19970,-67
2020-08-08 12:41:10,29.90,29.90,29.90,96.90,898461,33,20265,-68
2020-08-08 12:41:44,29.90,29.90,29.90,96.40,898295,33,20003,-67
2020-08-08 12:42:17,29.80,29.80,29.80,96.60,898400,33,19967,-67
2020-08-08 12:42:50,29.70,29.70,29.70,96.90,895944,33,19990,-67
2020-08-08 12:43:31,29.60,29.60,29.60,97.00,898217,33,19951,-68
2020-08-08 12:44:05,29.50,29.50,29.50,96.90,895039,33,20011,-67
2020-08-08 12:44:51,29.40,29.40,29.40,96.80,897110,33,19940,-68
2020-08-08 12:45:28,29.50,29.50,29.50,97.00,898281,33,19962,-68
2020-08-08 12:46:01,29.40,29.40,29.40,96.80,897817,33,19943,-68
2020-08-08 12:46:31,29.40,29.40,29.40,97.10,895327,33,20072,-68
2020-08-08 12:47:04,29.70,29.70,29.70,96.60,895256,33,19944,-68
2020-08-08 12:47:43,29.90,29.90,29.90,96.40,895447,33,19951,-68
2020-08-08 12:48:20,30.20,30.20,30.20,96.20,899790,32,19932,-68
2020-08-08 12:48:53,30.40,30.40,30.40,95.60,898449,33,19987,-68
2020-08-08 12:49:35,30.60,30.60,30.60,95.30,898216,33,20014,-67
2020-08-08 12:50:11,30.80,30.80,30.80,95.50,895050,33,19962,-67
2020-08-08 12:50:48,31.10,31.10,31.10,94.90,897333,33,19955,-67
2020-08-08 12:51:19,31.00,31.00,31.00,94.70,898246,33,20409,-68
2020-08-08 12:51:51,31.20,31.20,31.20,93.90,899740,32,19952,-66
2020-08-08 12:52:25,31.10,31.10,31.10,94.00,901606,32,20003,-68
2020-08-08 12:53:01,31.10,31.10,31.10,94.30,900925,32,19951,-68
2020-08-08 12:53:34,31.20,31.20,31.20,94.90,898142,33,20302,-68
2020-08-08 12:54:28,31.40,31.40,31.40,94.30,895243,33,20354,-68
2020-08-08 12:55:01,31.50,31.50,31.50,93.80,891006,33,19941,-66
2020-08-08 12:55:35,31.40,31.40,31.40,93.90,898194,33,19944,-67
2020-08-08 12:56:11,31.50,31.50,31.50,94.30,898128,33,20407,-66
2020-08-08 12:56:51,31.70,31.70,31.70,94.00,898291,33,20018,-67
2020-08-08 12:57:27,31.70,31.70,31.70,93.50,896795,33,19972,-67
2020-08-08 12:58:00,31.80,31.80,31.80,93.50,898012,32,20039,-67
2020-08-08 12:58:42,31.50,31.50,31.50,92.80,897011,33,19936,-67
2020-08-08 12:59:15,31.50,31.50,31.50,93.60,899162,32,19944,-67
2020-08-08 13:00:24,31.60,31.60,31.60,93.40,900070,32,19962,-67
2020-08-08 13:01:12,31.50,31.50,31.50,93.30,903983,32,20319,-68
2020-08-08 13:01:58,31.20,31.20,31.20,93.00,904541,32,19973,-67
2020-08-08 13:02:35,31.10,31.10,31.10,93.70,904834,32,19969,-67
2020-08-08 13:03:17,31.00,31.00,31.00,93.70,900626,32,20019,-67
2020-08-08 13:04:03,31.00,31.00,31.00,93.10,898227,33,20009,-68
2020-08-08 13:04:38,31.20,31.20,31.20,94.30,895177,33,19944,-68
2020-08-08 13:05:14,31.40,31.40,31.40,94.70,895197,33,19944,-69
2020-08-08 13:05:46,31.30,31.30,31.30,94.10,897938,33,20081,-68
2020-08-08 13:06:21,31.50,31.50,31.50,94.60,896480,33,19959,-69
2020-08-08 13:06:55,31.60,31.60,31.60,94.20,899471,32,19986,-67
2020-08-08 13:07:31,31.70,31.70,31.70,93.80,901155,32,20563,-66
2020-08-08 13:08:04,32.20,32.20,32.20,93.50,902944,32,19955,-67
2020-08-08 13:08:38,32.60,32.60,32.60,93.00,904515,32,20391,-70
2020-08-08 13:09:24,33.00,33.00,33.00,92.60,904635,32,19970,-66
2020-08-08 13:10:03,33.10,33.10,33.10,92.50,901544,32,20026,-67
2020-08-08 13:10:37,33.40,33.40,33.40,92.60,898300,33,20038,-68
2020-08-08 13:11:10,33.40,33.40,33.40,91.70,895239,33,19947,-69
2020-08-08 13:11:47,33.50,33.50,33.50,91.40,896681,32,19964,-69
2020-08-08 13:12:21,33.60,33.60,33.60,91.10,896621,33,19956,-70
2020-08-08 13:12:53,33.70,33.70,33.70,90.80,897646,33,20348,-69
2020-08-08 13:13:26,33.70,33.70,33.70,90.60,896215,33,19990,-68
2020-08-08 13:14:02,33.70,33.70,33.70,91.20,896284,33,19945,-72
2020-08-08 13:14:36,33.70,33.70,33.70,90.50,895278,33,19944,-73
2020-08-08 13:15:12,33.80,33.80,33.80,91.20,896096,33,19996,-76
2020-08-08 13:15:46,33.90,33.90,33.90,90.40,895024,33,20012,-75
2020-08-08 13:16:22,34.10,34.10,34.10,90.10,891281,33,19997,-76
2020-08-08 13:17:16,34.00,34.00,34.00,89.40,887973,33,19955,-74
2020-08-08 13:18:00,34.40,34.40,34.40,89.50,885896,33,19983,-77
2020-08-08 13:18:36,34.80,34.80,34.80,86.80,899354,32,19948,-73
2020-08-08 13:19:10,35.10,35.10,35.10,86.60,904447,32,20030,-68
2020-08-08 13:19:45,35.30,35.30,35.30,85.40,904227,32,19969,-71
2020-08-08 13:20:21,35.40,35.40,35.40,85.10,904798,32,19955,-74
2020-08-08 13:20:57,35.20,35.20,35.20,84.70,904498,32,19967,-73
2020-08-08 13:21:28,35.60,35.60,35.60,83.20,904670,32,19971,-73
2020-08-08 13:22:00,35.90,35.90,35.90,82.30,900765,32,19944,-71
2020-08-08 13:22:38,36.00,36.00,36.00,81.50,901290,32,19947,-68
2020-08-08 13:23:14,36.10,36.10,36.10,80.50,900806,32,19947,-68
2020-08-08 13:23:47,36.20,36.20,36.20,79.70,899855,32,19962,-68
2020-08-08 13:24:26,36.30,36.30,36.30,79.40,898307,33,20435,-67
2020-08-08 13:24:59,36.40,36.40,36.40,79.30,897991,33,20040,-69
2020-08-08 13:25:35,36.20,36.20,36.20,78.70,899329,33,19970,-67
2020-08-08 13:26:08,36.20,36.20,36.20,78.90,899977,32,19948,-68
2020-08-08 13:26:43,36.30,36.30,36.30,80.10,897981,33,19960,-67
2020-08-08 13:27:23,36.00,36.00,36.00,78.60,895076,33,19989,-67
2020-08-08 13:27:59,36.00,36.00,36.00,77.00,896897,33,20385,-68
2020-08-08 13:28:32,35.80,35.80,35.80,75.90,897398,33,19995,-69
2020-08-08 13:29:09,35.20,35.20,35.20,76.90,895207,33,20012,-68
2020-08-08 13:29:42,34.80,34.80,34.80,77.40,896284,33,19962,-69
2020-08-08 13:30:19,34.60,34.60,34.60,78.50,899114,33,20381,-69
2020-08-08 13:30:52,34.20,34.20,34.20,78.60,899820,32,19952,-67
2020-08-08 13:31:25,34.00,34.00,34.00,79.30,901266,32,20317,-68
2020-08-08 13:31:59,33.60,33.60,33.60,80.10,900998,32,19993,-68
2020-08-08 13:32:35,33.30,33.30,33.30,80.30,902274,32,19954,-67
2020-08-08 13:33:11,33.00,33.00,33.00,79.70,900401,32,20736,-68
2020-08-08 13:33:47,32.80,32.80,32.80,80.00,898122,33,20368,-67
2020-08-08 13:34:24,32.40,32.40,32.40,80.10,898156,33,19972,-69
2020-08-08 13:34:59,32.40,32.40,32.40,81.40,897015,33,19971,-69
2020-08-08 13:35:32,32.30,32.30,32.30,80.80,893699,33,19933,-69
2020-08-08 13:36:05,32.10,32.10,32.10,82.20,894974,33,20043,-69
2020-08-08 13:36:41,31.90,31.90,31.90,81.70,893112,33,20286,-68
2020-08-08 13:37:13,31.90,31.90,31.90,82.70,894399,33,19963,-68
2020-08-08 13:37:56,32.00,32.00,32.00,83.80,895036,33,19952,-68
2020-08-08 13:38:28,32.00,32.00,32.00,84.20,895148,33,19949,-68
2020-08-08 13:39:02,32.20,32.20,32.20,84.10,893872,33,20007,-68
2020-08-08 13:39:58,32.30,32.30,32.30,83.20,896293,33,19952,-68
2020-08-08 13:40:49,32.70,32.70,32.70,82.50,898270,32,19951,-69
2020-08-08 13:41:28,33.30,33.30,33.30,82.50,904152,32,19985,-68
2020-08-08 13:42:01,33.70,33.70,33.70,82.20,904715,32,19947,-68
2020-08-08 13:42:54,34.10,34.10,34.10,81.70,901283,32,19974,-68
2020-08-08 13:43:42,34.30,34.30,34.30,81.90,893374,32,20041,-69
2020-08-08 13:44:16,34.60,34.60,34.60,80.10,902487,32,19955,-66
2020-08-08 13:44:49,34.50,34.50,34.50,79.60,904460,32,20007,-67
2020-08-08 13:45:28,34.30,34.30,34.30,79.30,904541,32,19958,-67
2020-08-08 13:46:22,34.10,34.10,34.10,79.40,904647,32,19990,-68
2020-08-08 13:46:55,33.90,33.90,33.90,79.60,888547,33,20009,-68
2020-08-08 13:47:42,33.80,33.80,33.80,80.30,888690,33,20364,-67
2020-08-08 13:48:18,33.80,33.80,33.80,80.30,904579,32,19939,-67
2020-08-08 13:48:54,33.90,33.90,33.90,80.00,904482,32,20404,-68
2020-08-08 13:49:30,34.00,34.00,34.00,79.60,904563,32,19962,-68
2020-08-08 13:50:05,33.90,33.90,33.90,79.60,904680,32,20332,-69
2020-08-08 13:50:56,33.90,33.90,33.90,79.70,901092,32,19952,-71
2020-08-08 13:51:39,33.70,33.70,33.70,80.40,900160,32,19952,-71
2020-08-08 13:52:15,33.40,33.40,33.40,80.50,898668,32,20035,-74
2020-08-08 13:53:04,33.20,33.20,33.20,80.20,902817,32,19955,-72
2020-08-08 13:53:43,32.90,32.90,32.90,81.40,897686,33,19940,-73
2020-08-08 13:54:19,32.50,32.50,32.50,82.60,895235,33,19958,-73
2020-08-08 13:54:50,32.30,32.30,32.30,83.50,892142,33,19965,-77
2020-08-08 13:55:26,32.30,32.30,32.30,83.50,890656,33,20362,-73
2020-08-08 13:55:59,32.60,32.60,32.60,84.00,892043,33,19961,-73
2020-08-08 13:56:32,32.70,32.70,32.70,85.20,893284,33,19972,-74
2020-08-08 13:57:07,32.70,32.70,32.70,83.60,896026,33,19972,-73
2020-08-08 13:57:40,32.80,32.80,32.80,83.20,895115,33,20029,-74
2020-08-08 13:58:13,33.30,33.30,33.30,82.80,895055,33,19948,-73
2020-08-08 13:58:46,33.40,33.40,33.40,81.50,896908,33,19936,-74
2020-08-08 13:59:23,33.20,33.20,33.20,80.80,902277,32,19955,-73
2020-08-08 13:59:59,33.00,33.00,33.00,81.20,901319,32,19948,-75
2020-08-08 14:00:32,33.20,33.20,33.20,81.90,895265,33,19952,-73
2020-08-08 14:01:11,33.20,33.20,33.20,80.60,895205,33,20342,-72
2020-08-08 14:01:44,33.30,33.30,33.30,80.50,896501,33,19952,-73
2020-08-08 14:02:18,33.40,33.40,33.40,81.20,896407,33,19992,-71
2020-08-08 14:02:54,33.40,33.40,33.40,81.70,897476,33,19967,-73
2020-08-08 14:03:31,33.20,33.20,33.20,81.10,896095,33,19982,-72
2020-08-08 14:04:19,33.10,33.10,33.10,80.80,899974,32,20010,-72
2020-08-08 14:04:55,32.70,32.70,32.70,80.00,898291,33,20366,-76
2020-08-08 14:05:29,32.40,32.40,32.40,81.10,898102,33,20582,-74
2020-08-08 14:06:07,32.00,32.00,32.00,80.50,894940,33,19966,-73
2020-08-08 14:06:43,31.80,31.80,31.80,82.10,895531,33,19948,-72
2020-08-08 14:07:24,31.40,31.40,31.40,82.80,897009,33,19979,-71
2020-08-08 14:07:57,31.30,31.30,31.30,83.70,895039,33,19970,-72
2020-08-08 14:08:36,31.00,31.00,31.00,84.40,896887,33,19944,-73
2020-08-08 14:09:09,30.80,30.80,30.80,84.80,894735,33,19948,-71
2020-08-08 14:09:40,30.70,30.70,30.70,85.10,896116,33,19938,-73
2020-08-08 14:10:14,30.60,30.60,30.60,85.90,898173,33,19951,-70
2020-08-08 14:10:47,30.60,30.60,30.60,85.80,898153,33,19958,-68
2020-08-08 14:11:23,30.60,30.60,30.60,85.10,895783,33,19958,-69
2020-08-08 14:11:56,30.60,30.60,30.60,85.80,894544,33,19952,-69
2020-08-08 14:12:30,30.50,30.50,30.50,86.10,892102,33,19958,-72
2020-08-08 14:13:04,30.50,30.50,30.50,86.30,889583,33,19984,-70
2020-08-08 14:13:39,30.50,30.50,30.50,86.60,892863,33,19986,-70
2020-08-08 14:14:13,30.40,30.40,30.40,86.40,896316,33,19985,-68
2020-08-08 14:14:49,30.40,30.40,30.40,87.00,900464,32,20075,-71
2020-08-08 14:15:28,30.50,30.50,30.50,87.30,898193,33,19944,-70
2020-08-08 14:16:03,30.50,30.50,30.50,87.10,898299,33,19974,-70
2020-08-08 14:16:40,30.50,30.50,30.50,86.30,897852,33,20011,-70
2020-08-08 14:17:14,30.50,30.50,30.50,86.40,894994,33,20007,-69
2020-08-08 14:17:49,30.60,30.60,30.60,86.30,893190,33,19955,-69
2020-08-08 14:18:25,30.80,30.80,30.80,86.20,890477,33,19960,-69
2020-08-08 14:19:14,30.90,30.90,30.90,85.90,893657,33,19948,-68
2020-08-08 14:19:46,31.30,31.30,31.30,85.90,894495,33,19956,-68
2020-08-08 14:20:37,32.00,32.00,32.00,85.30,899934,32,20337,-69
2020-08-08 14:21:11,32.30,32.30,32.30,83.80,900099,33,19971,-68
2020-08-08 14:21:44,32.70,32.70,32.70,82.50,903511,32,20001,-68
2020-08-08 14:22:23,33.00,33.00,33.00,81.70,900737,33,20278,-68
2020-08-08 14:22:56,33.20,33.20,33.20,81.90,900014,33,19948,-68
2020-08-08 14:23:29,33.50,33.50,33.50,82.10,900925,33,19956,-68
2020-08-08 14:24:02,33.80,33.80,33.80,80.50,902400,32,19943,-69
2020-08-08 14:24:43,34.20,34.20,34.20,79.60,897899,33,19948,-68
2020-08-08 14:25:29,34.50,34.50,34.50,78.90,898187,33,19955,-69
2020-08-08 14:26:08,34.80,34.80,34.80,77.70,888436,33,19949,-69
2020-08-08 14:26:43,35.10,35.10,35.10,76.40,891908,33,20362,-69
2020-08-08 14:27:35,35.50,35.50,35.50,74.70,888492,33,19989,-70
2020-08-08 14:28:26,35.40,35.40,35.40,73.60,897949,33,19969,-69
2020-08-08 14:28:59,35.50,35.50,35.50,73.50,902149,32,20030,-69
2020-08-08 14:29:35,35.40,35.40,35.40,73.20,904453,32,19976,-69
2020-08-08 14:30:11,35.30,35.30,35.30,73.10,901064,33,20310,-69
2020-08-08 14:30:44,35.20,35.20,35.20,73.90,901135,33,20286,-69
2020-08-08 14:31:17,35.10,35.10,35.10,73.80,901174,33,20022,-69
2020-08-08 14:31:51,34.90,34.90,34.90,72.20,902352,32,20065,-69
2020-08-08 14:32:31,34.70,34.70,34.70,71.00,901162,33,20277,-69
2020-08-08 14:33:07,34.40,34.40,34.40,71.30,900451,33,19940,-68
2020-08-08 14:33:44,33.60,33.60,33.60,72.30,901026,33,19931,-69
2020-08-08 14:34:18,33.10,33.10,33.10,73.40,903534,32,20395,-68
2020-08-08 14:34:51,33.10,33.10,33.10,74.30,904451,32,20021,-69
2020-08-08 14:35:24,32.80,32.80,32.80,74.80,904158,32,19951,-69
2020-08-08 14:36:15,32.60,32.60,32.60,76.00,904404,32,19970,-68
2020-08-08 14:36:54,32.50,32.50,32.50,76.40,904056,32,19981,-69
2020-08-08 14:37:27,32.40,32.40,32.40,77.10,904494,32,19951,-68
2020-08-08 14:38:11,32.30,32.30,32.30,77.60,904349,32,19989,-68
2020-08-08 14:38:51,32.10,32.10,32.10,77.20,898105,33,19966,-68
2020-08-08 14:39:28,32.00,32.00,32.00,78.20,895021,33,20396,-68
2020-08-08 14:40:03,31.80,31.80,31.80,77.80,894811,33,19953,-68
2020-08-08 14:40:47,31.50,31.50,31.50,78.40,896158,33,20059,-68
2020-08-08 14:41:32,31.30,31.30,31.30,79.60,900491,33,20064,-69
2020-08-08 14:42:07,31.10,31.10,31.10,80.60,898078,33,19952,-69
2020-08-08 14:42:41,31.00,31.00,31.00,81.30,894798,33,19991,-69
2020-08-08 14:43:24,31.00,31.00,31.00,81.30,890939,33,19940,-69
2020-08-08 14:43:59,31.00,31.00,31.00,79.30,894051,33,20016,-70
2020-08-08 14:44:30,30.90,30.90,30.90,81.00,899290,33,20014,-69
2020-08-08 14:45:09,31.10,31.10,31.10,81.30,903084,32,19948,-69
2020-08-08 14:45:43,31.20,31.20,31.20,79.40,901030,33,20276,-69
2020-08-08 14:46:15,31.10,31.10,31.10,79.80,898131,33,19942,-69
2020-08-08 14:46:49,31.10,31.10,31.10,79.80,894564,33,20279,-70
2020-08-08 14:47:22,31.30,31.30,31.30,79.30,895846,33,20279,-69
2020-08-08 14:47:55,31.60,31.60,31.60,78.60,898976,33,20012,-69
2020-08-08 14:48:37,31.80,31.80,31.80,78.10,901123,33,19939,-69
2020-08-08 14:49:10,32.20,32.20,32.20,77.40,902825,32,20031,-70
2020-08-08 14:49:47,32.50,32.50,32.50,76.70,904533,32,19958,-69
2020-08-08 14:50:20,32.80,32.80,32.80,76.20,904512,32,19953,-69
2020-08-08 14:50:57,33.00,33.00,33.00,75.70,904573,32,19952,-69
2020-08-08 14:51:30,33.30,33.30,33.30,77.50,900633,33,19936,-69
2020-08-08 14:52:11,33.90,33.90,33.90,74.60,901027,33,20336,-69
2020-08-08 14:52:43,34.60,34.60,34.60,73.00,894931,33,19963,-68
2020-08-08 14:53:19,35.20,35.20,35.20,71.60,895957,33,19936,-70
2020-08-08 14:53:54,35.50,35.50,35.50,70.70,898071,33,19944,-69
2020-08-08 14:54:25,35.80,35.80,35.80,70.30,897650,33,19944,-70
2020-08-08 14:54:58,36.20,36.20,36.20,70.20,901113,33,20264,-70
2020-08-08 14:55:49,36.60,36.60,36.60,69.70,897895,33,19952,-70
2020-08-08 14:56:25,37.00,37.00,37.00,68.80,899865,33,20015,-70
2020-08-08 14:57:01,37.40,37.40,37.40,68.80,900930,33,19948,-69
2020-08-08 14:57:35,37.40,37.40,37.40,67.00,897831,33,19964,-70
2020-08-08 14:58:08,37.70,37.70,37.70,66.60,897803,33,19970,-69
2020-08-08 14:58:45,37.10,37.10,37.10,66.70,897918,33,19996,-69
2020-08-08 14:59:18,36.90,36.90,36.90,67.50,896425,33,19940,-70
2020-08-08 14:59:58,36.90,36.90,36.90,68.50,897990,33,19956,-69
2020-08-08 15:00:38,37.10,37.10,37.10,67.80,899938,33,19956,-69
2020-08-08 15:01:19,37.10,37.10,37.10,65.50,903125,32,19974,-69
2020-08-08 15:01:52,37.00,37.00,37.00,63.40,900665,32,20502,-69
2020-08-08 15:02:29,37.10,37.10,37.10,61.60,894901,33,19963,-70
2020-08-08 15:03:03,37.20,37.20,37.20,61.40,894375,33,19951,-69
2020-08-08 15:03:39,37.50,37.50,37.50,61.40,896116,33,19944,-69
2020-08-08 15:04:12,37.70,37.70,37.70,61.90,901196,32,19948,-69
2020-08-08 15:04:52,37.80,37.80,37.80,62.90,904424,32,20009,-69
2020-08-08 15:05:26,38.20,38.20,38.20,63.30,901028,33,20305,-70
2020-08-08 15:06:07,38.10,38.10,38.10,62.10,901026,33,20026,-70
2020-08-08 15:06:44,37.70,37.70,37.70,61.60,897902,33,19955,-69
2020-08-08 15:07:16,37.60,37.60,37.60,61.40,897210,33,19990,-69
2020-08-08 15:07:48,37.60,37.60,37.60,62.00,891668,33,19945,-69
2020-08-08 15:08:21,37.50,37.50,37.50,62.80,892956,33,19966,-70
2020-08-08 15:08:57,37.70,37.70,37.70,61.40,892522,33,20388,-70
2020-08-08 15:09:36,37.70,37.70,37.70,60.70,893652,33,20369,-69
2020-08-08 15:10:10,37.40,37.40,37.40,60.30,894491,33,19941,-68
2020-08-08 15:10:43,37.60,37.60,37.60,59.30,896784,33,19954,-69
2020-08-08 15:11:20,37.60,37.60,37.60,59.10,896158,33,20357,-69
2020-08-08 15:11:55,37.70,37.70,37.70,59.40,899190,33,20369,-69
2020-08-08 15:12:29,37.80,37.80,37.80,58.00,901114,33,19943,-69
2020-08-08 15:13:01,37.90,37.90,37.90,57.80,898667,33,19991,-69
2020-08-08 15:13:35,38.20,38.20,38.20,57.50,898203,33,19990,-69
2020-08-08 15:14:18,38.40,38.40,38.40,57.30,895399,33,19966,-69
2020-08-08 15:14:51,38.50,38.50,38.50,57.20,897544,33,20011,-69
2020-08-08 15:15:34,37.30,37.30,37.30,57.20,900573,32,20333,-69
2020-08-08 15:16:11,36.60,36.60,36.60,58.00,901488,32,20314,-69
2020-08-08 15:16:44,36.30,36.30,36.30,58.80,901608,32,19947,-69
2020-08-08 15:17:27,36.30,36.30,36.30,59.90,898302,33,19948,-69
2020-08-08 15:17:59,36.10,36.10,36.10,60.10,900814,32,19967,-71
2020-08-08 15:18:34,35.50,35.50,35.50,61.10,901532,32,20408,-70
2020-08-08 15:19:07,35.30,35.30,35.30,61.10,900464,32,19948,-69
2020-08-08 15:20:04,35.20,35.20,35.20,62.00,898519,33,19950,-70
2020-08-08 15:20:39,35.00,35.00,35.00,62.20,896578,33,20255,-70
2020-08-08 15:21:13,34.60,34.60,34.60,63.30,901820,32,20313,-70
2020-08-08 15:21:46,34.40,34.40,34.40,63.20,901473,32,19964,-70
2020-08-08 15:22:23,34.20,34.20,34.20,63.30,897994,33,20036,-69
2020-08-08 15:22:57,33.90,33.90,33.90,63.70,897853,33,19959,-69
2020-08-08 15:23:30,33.80,33.80,33.80,64.30,900067,32,19950,-69
2020-08-08 15:24:08,33.60,33.60,33.60,64.40,896757,33,20329,-69
2020-08-08 15:24:42,33.40,33.40,33.40,64.60,892394,33,19944,-68
2020-08-08 15:25:16,33.20,33.20,33.20,65.50,892470,33,19952,-69
2020-08-08 15:26:13,32.90,32.90,32.90,66.20,895529,33,19979,-69
2020-08-08 15:26:46,32.70,32.70,32.70,66.60,901916,32,19989,-69
2020-08-08 15:27:28,32.60,32.60,32.60,66.10,901585,32,19948,-68
2020-08-08 15:28:11,32.20,32.20,32.20,66.40,901574,32,19948,-68
2020-08-08 15:28:47,32.20,32.20,32.20,67.40,901590,32,19940,-69
2020-08-08 15:29:21,32.30,32.30,32.30,67.40,905050,32,19936,-70
2020-08-08 15:29:56,32.30,32.30,32.30,67.50,905022,32,19943,-69
2020-08-08 15:30:28,32.40,32.40,32.40,67.10,901476,32,20027,-69
2020-08-08 15:31:03,32.40,32.40,32.40,67.30,898499,33,20108,-69
2020-08-08 15:31:49,32.40,32.40,32.40,66.80,895185,33,19956,-69
2020-08-08 15:32:22,32.30,32.30,32.30,67.10,895330,33,19958,-70
2020-08-08 15:32:54,31.90,31.90,31.90,68.70,894101,33,19960,-69
2020-08-08 15:33:27,31.60,31.60,31.60,69.30,897319,33,19940,-69
2020-08-08 15:34:03,31.50,31.50,31.50,69.80,896082,33,19932,-69
2020-08-08 15:34:44,31.50,31.50,31.50,69.80,899451,32,20312,-69
2020-08-08 15:35:17,31.40,31.40,31.40,70.50,898523,33,19940,-68
2020-08-08 15:35:49,31.30,31.30,31.30,71.10,900118,33,20321,-70
2020-08-08 15:36:26,31.20,31.20,31.20,71.30,901325,32,19959,-70
2020-08-08 15:36:59,31.20,31.20,31.20,71.40,901657,32,20285,-70
2020-08-08 15:37:29,31.20,31.20,31.20,71.40,898436,33,19947,-70
2020-08-08 15:38:05,31.10,31.10,31.10,71.70,899532,32,20274,-70
2020-08-08 15:38:53,31.00,31.00,31.00,71.70,898565,33,19988,-70
2020-08-08 15:39:27,31.10,31.10,31.10,71.80,900990,32,19939,-70
2020-08-08 15:40:04,30.90,30.90,30.90,71.60,901652,32,19947,-70
2020-08-08 15:40:44,30.90,30.90,30.90,71.50,901424,32,19955,-70
2020-08-08 15:41:35,30.90,30.90,30.90,72.00,901502,32,19947,-69
2020-08-08 15:42:09,30.90,30.90,30.90,72.10,893366,33,19955,-70
2020-08-08 15:42:48,30.90,30.90,30.90,72.20,895223,33,19954,-69
2020-08-08 15:43:29,31.00,31.00,31.00,72.00,892384,33,19957,-70
2020-08-08 15:44:05,31.00,31.00,31.00,72.50,892115,33,19987,-70
2020-08-08 15:44:43,30.80,30.80,30.80,73.60,897562,33,19962,-70
2020-08-08 15:45:15,30.90,30.90,30.90,73.00,900787,32,20018,-70
2020-08-08 15:45:49,30.70,30.70,30.70,72.50,901582,32,20327,-72
2020-08-08 15:46:23,30.60,30.60,30.60,73.20,901330,32,19947,-70
2020-08-08 15:46:56,30.60,30.60,30.60,72.90,901608,32,19943,-70
2020-08-08 15:47:31,30.60,30.60,30.60,72.90,898442,33,20027,-70
2020-08-08 15:48:03,30.60,30.60,30.60,73.40,896762,33,19998,-70
2020-08-08 15:48:36,30.60,30.60,30.60,73.50,895077,33,20014,-70
2020-08-08 15:49:12,30.50,30.50,30.50,73.50,896212,33,20016,-70
2020-08-08 15:49:48,30.50,30.50,30.50,72.60,899500,32,20588,-70
2020-08-08 15:50:24,30.60,30.60,30.60,73.10,899863,32,19940,-70
2020-08-08 15:50:58,30.90,30.90,30.90,72.40,898428,33,19952,-69
2020-08-08 15:51:30,31.40,31.40,31.40,72.90,895435,33,19967,-70
2020-08-08 15:52:03,31.50,31.50,31.50,71.30,893658,33,19960,-70
2020-08-08 15:52:39,31.80,31.80,31.80,70.90,896265,33,19949,-70
2020-08-08 15:53:20,32.30,32.30,32.30,70.60,898912,32,19994,-70
2020-08-08 15:53:53,32.80,32.80,32.80,70.60,903634,32,20006,-70
2020-08-08 15:54:27,33.00,33.00,33.00,68.30,904903,32,20287,-71
2020-08-08 15:55:00,33.20,33.20,33.20,67.90,901479,32,19963,-70
2020-08-08 15:55:34,33.30,33.30,33.30,66.60,898572,33,20318,-70
2020-08-08 15:56:13,33.40,33.40,33.40,66.50,895272,33,19948,-70
2020-08-08 15:56:54,33.90,33.90,33.90,66.40,897108,33,19971,-70
2020-08-08 15:57:28,34.30,34.30,34.30,64.80,900782,32,19959,-69
2020-08-08 15:58:03,35.00,35.00,35.00,64.10,898191,33,19940,-71
2020-08-08 15:58:43,35.30,35.30,35.30,62.90,897203,33,20066,-70
2020-08-08 15:59:20,35.50,35.50,35.50,62.40,898469,33,19952,-70
2020-08-08 16:00:10,35.70,35.70,35.70,63.10,897553,33,19959,-68
2020-08-08 16:00:47,35.80,35.80,35.80,63.30,901544,32,19943,-71
2020-08-08 16:01:23,35.70,35.70,35.70,62.00,901692,32,19944,-70
2020-08-08 16:02:15,35.90,35.90,35.90,61.00,925206,27,20342,-68
2020-08-08 16:02:48,36.00,36.00,36.00,61.60,900251,33,19954,-67
2020-08-08 16:03:34,36.30,36.30,36.30,60.00,898714,33,19940,-69
2020-08-08 16:04:11,36.40,36.40,36.40,61.60,901760,32,19939,-69
2020-08-08 16:04:47,36.50,36.50,36.50,60.40,901663,32,20062,-69
2020-08-08 16:05:37,36.70,36.70,36.70,59.50,895619,33,19952,-69
2020-08-08 16:06:16,36.70,36.70,36.70,58.90,895402,33,20421,-71
2020-08-08 16:06:49,36.80,36.80,36.80,58.40,898449,33,19959,-71
2020-08-08 16:07:24,36.80,36.80,36.80,58.50,901463,32,20008,-71
2020-08-08 16:08:15,37.00,37.00,37.00,58.40,898538,33,19978,-69
2020-08-08 16:08:45,37.60,37.60,37.60,57.90,898111,33,20357,-69
2020-08-08 16:09:23,37.90,37.90,37.90,57.10,900912,32,20007,-69
2020-08-08 16:09:55,37.50,37.50,37.50,56.90,900963,33,19967,-69
2020-08-08 16:10:40,37.40,37.40,37.40,57.20,898543,33,20319,-70
2020-08-08 16:11:22,37.40,37.40,37.40,57.40,895651,33,19972,-70
2020-08-08 16:11:55,37.20,37.20,37.20,56.60,895048,33,20329,-70
2020-08-08 16:12:30,36.90,36.90,36.90,57.50,895214,33,19962,-69
2020-08-08 16:13:01,37.30,37.30,37.30,56.40,893812,33,20389,-70
2020-08-08 16:13:52,37.50,37.50,37.50,56.10,897253,33,19971,-70
2020-08-08 16:14:34,37.70,37.70,37.70,56.30,900390,33,19946,-70
2020-08-08 16:15:17,37.20,37.20,37.20,55.60,901581,32,20035,-70
2020-08-08 16:15:47,37.00,37.00,37.00,56.40,898635,33,19948,-69
2020-08-08 16:16:21,37.10,37.10,37.10,56.80,898652,33,19944,-70
2020-08-08 16:16:55,37.00,37.00,37.00,57.40,901689,32,19955,-70
2020-08-08 16:17:30,37.20,37.20,37.20,57.40,902287,32,19990,-70
2020-08-08 16:18:06,37.20,37.20,37.20,57.50,901722,32,19952,-68
2020-08-08 16:18:37,37.30,37.30,37.30,56.60,898559,33,19959,-70
2020-08-08 16:19:09,37.30,37.30,37.30,56.60,898836,33,19990,-70
2020-08-08 16:19:42,37.20,37.20,37.20,55.90,895535,33,20006,-70
2020-08-08 16:20:16,37.20,37.20,37.20,55.20,895566,33,19978,-70
2020-08-08 16:20:49,37.30,37.30,37.30,55.50,896319,33,19991,-70
2020-08-08 16:21:22,37.50,37.50,37.50,54.50,899518,32,19970,-69
2020-08-08 16:21:53,37.10,37.10,37.10,54.20,898499,33,19959,-70
2020-08-08 16:22:27,36.70,36.70,36.70,54.40,895602,33,19948,-70
2020-08-08 16:23:00,36.80,36.80,36.80,54.80,895642,33,20826,-69
2020-08-08 16:23:49,36.90,36.90,36.90,55.10,895973,33,19936,-70
2020-08-08 16:24:24,37.00,37.00,37.00,55.70,901181,32,20038,-70
2020-08-08 16:25:01,37.10,37.10,37.10,54.50,897849,33,20317,-70
2020-08-08 16:25:34,36.90,36.90,36.90,54.30,901406,32,19952,-70
2020-08-08 16:26:23,37.10,37.10,37.10,54.60,901284,32,20348,-70
2020-08-08 16:26:57,37.00,37.00,37.00,54.90,901401,32,19947,-70
2020-08-08 16:27:30,37.40,37.40,37.40,54.00,898607,33,19948,-70
2020-08-08 16:28:08,37.60,37.60,37.60,53.70,898251,33,20027,-70
2020-08-08 16:28:41,37.60,37.60,37.60,53.70,898348,33,19952,-70
2020-08-08 16:29:15,37.30,37.30,37.30,54.10,895054,33,19962,-69
2020-08-08 16:29:51,37.20,37.20,37.20,54.40,892590,33,19960,-70
2020-08-08 16:30:24,37.30,37.30,37.30,53.80,893598,33,19959,-69
2020-08-08 16:31:00,37.20,37.20,37.20,53.60,896824,33,19948,-70
2020-08-08 16:31:33,37.20,37.20,37.20,53.80,900107,32,19995,-70
2020-08-08 16:32:13,37.50,37.50,37.50,53.40,901637,32,19943,-70
2020-08-08 16:32:49,37.40,37.40,37.40,53.20,898478,33,19949,-70
2020-08-08 16:33:25,36.90,36.90,36.90,53.10,895044,33,20099,-70
2020-08-08 16:34:03,36.80,36.80,36.80,53.70,897796,33,20317,-70
2020-08-08 16:34:43,36.80,36.80,36.80,54.10,897416,33,20357,-70
2020-08-08 16:35:16,37.10,37.10,37.10,54.20,897707,33,19967,-70
2020-08-08 16:35:48,37.00,37.00,37.00,53.70,898589,33,19947,-70
2020-08-08 16:36:22,36.90,36.90,36.90,53.00,898197,33,19943,-70
2020-08-08 16:37:01,37.00,37.00,37.00,53.20,899583,32,20344,-69
2020-08-08 16:37:37,36.90,36.90,36.90,52.90,898168,33,19963,-70
2020-08-08 16:38:11,36.90,36.90,36.90,53.00,897105,33,19944,-70
2020-08-08 16:38:45,37.00,37.00,37.00,53.60,898646,33,19955,-69
2020-08-08 16:39:18,36.50,36.50,36.50,53.30,896793,33,19988,-70
2020-08-08 16:39:52,36.60,36.60,36.60,54.00,898198,33,19943,-70
2020-08-08 16:40:31,36.70,36.70,36.70,54.40,899712,32,19940,-70
2020-08-08 16:41:11,36.60,36.60,36.60,54.30,900261,32,19948,-70
2020-08-08 16:41:44,36.40,36.40,36.40,54.50,898504,33,19959,-69
2020-08-08 16:42:17,36.30,36.30,36.30,53.40,895370,33,19952,-70
2020-08-08 16:42:50,36.20,36.20,36.20,53.80,894797,33,19944,-70
2020-08-08 16:43:23,35.40,35.40,35.40,54.20,896201,33,19937,-70
2020-08-08 16:44:06,35.10,35.10,35.10,55.00,896317,33,19959,-70
2020-08-08 16:44:52,35.10,35.10,35.10,55.20,897387,33,19975,-71
2020-08-08 16:45:25,34.60,34.60,34.60,55.60,898566,33,19947,-70
2020-08-08 16:45:59,34.40,34.40,34.40,56.50,898571,33,19955,-70
2020-08-08 16:46:29,34.20,34.20,34.20,56.40,897684,33,19944,-70
2020-08-08 16:47:03,34.00,34.00,34.00,57.20,898651,33,20201,-70
2020-08-08 16:47:36,33.80,33.80,33.80,58.70,899324,32,19947,-71
2020-08-08 16:48:17,33.50,33.50,33.50,58.00,899238,32,19956,-70
2020-08-08 16:48:50,33.30,33.30,33.30,58.40,898075,33,19959,-70
2020-08-08 16:49:25,33.20,33.20,33.20,58.60,895569,33,20011,-70
2020-08-08 16:49:58,33.00,33.00,33.00,58.70,893975,33,19996,-71
2020-08-08 16:50:32,32.90,32.90,32.90,59.20,896324,33,19956,-70
2020-08-08 16:51:05,32.80,32.80,32.80,59.30,896609,33,19948,-70
2020-08-08 16:51:59,32.80,32.80,32.80,59.00,896053,33,19963,-70
2020-08-08 16:52:33,32.70,32.70,32.70,59.30,898133,33,19975,-70
2020-08-08 16:53:13,32.50,32.50,32.50,59.60,900863,32,19944,-70
2020-08-08 16:53:45,32.40,32.40,32.40,59.40,901208,33,20381,-69
2020-08-08 16:54:16,32.30,32.30,32.30,59.50,898457,33,19955,-70
2020-08-08 16:54:56,32.20,32.20,32.20,59.80,901452,32,19935,-70
2020-08-08 16:55:29,32.10,32.10,32.10,60.40,901231,33,19935,-70
2020-08-08 16:56:01,31.90,31.90,31.90,60.40,898408,33,19956,-70
2020-08-08 16:56:38,31.90,31.90,31.90,61.10,899915,32,19947,-70
2020-08-08 16:57:09,31.70,31.70,31.70,61.40,898492,33,19964,-70
2020-08-08 16:57:41,31.60,31.60,31.60,61.20,896521,33,20046,-70
2020-08-08 16:58:12,31.80,31.80,31.80,61.70,895340,33,19987,-70
2020-08-08 16:58:48,31.90,31.90,31.90,61.10,892699,33,19967,-70
2020-08-08 16:59:22,31.90,31.90,31.90,61.00,896310,33,19987,-68
2020-08-08 16:59:52,31.60,31.60,31.60,60.40,896619,33,19956,-69
2020-08-08 17:00:30,31.50,31.50,31.50,62.00,899444,32,19940,-69
2020-08-08 17:01:01,31.50,31.50,31.50,61.90,901540,32,19946,-69
2020-08-08 17:01:33,31.50,31.50,31.50,61.90,901513,32,20374,-69
2020-08-08 17:02:06,31.40,31.40,31.40,62.00,898015,33,20060,-71
2020-08-08 17:02:37,31.50,31.50,31.50,62.90,898310,33,19971,-68
2020-08-08 17:03:11,31.40,31.40,31.40,63.00,894819,33,20259,-68
2020-08-08 17:03:50,31.30,31.30,31.30,63.20,896015,33,20014,-68
2020-08-08 17:04:26,31.20,31.20,31.20,63.40,899636,32,19947,-68
2020-08-08 17:04:59,31.10,31.10,31.10,62.90,901348,33,19954,-69
2020-08-08 17:05:32,30.90,30.90,30.90,63.50,901839,32,20382,-69
2020-08-08 17:06:21,30.80,30.80,30.80,63.80,898721,33,19951,-69
2020-08-08 17:06:58,30.80,30.80,30.80,64.30,898319,33,19964,-69
2020-08-08 17:07:32,30.70,30.70,30.70,64.60,901375,32,19955,-69
2020-08-08 17:08:04,30.60,30.60,30.60,64.60,901456,32,19951,-69
2020-08-08 17:08:38,30.60,30.60,30.60,64.70,901550,32,19940,-69
2020-08-08 17:09:31,30.50,30.50,30.50,65.00,898142,33,19987,-69
2020-08-08 17:10:07,30.50,30.50,30.50,65.50,898395,33,19997,-71
2020-08-08 17:10:41,30.40,30.40,30.40,67.40,895140,33,19990,-70
2020-08-08 17:11:14,30.30,30.30,30.30,65.30,895511,33,20012,-70
2020-08-08 17:11:45,30.30,30.30,30.30,66.30,895324,33,19954,-70
2020-08-08 17:12:32,30.30,30.30,30.30,66.40,895369,33,20031,-70
2020-08-08 17:13:12,30.50,30.50,30.50,66.20,893482,33,20048,-70
2020-08-08 17:13:46,30.70,30.70,30.70,66.20,897499,33,19951,-70
2020-08-08 17:14:19,30.80,30.80,30.80,64.80,895209,33,20369,-70
2020-08-08 17:14:50,31.00,31.00,31.00,64.20,893734,33,20280,-70
2020-08-08 17:15:27,31.20,31.20,31.20,64.00,896165,33,20023,-70
2020-08-08 17:16:24,31.40,31.40,31.40,63.00,896438,33,19948,-70
2020-08-08 17:17:14,31.70,31.70,31.70,61.80,900186,33,20034,-70
2020-08-08 17:17:49,32.20,32.20,32.20,61.90,901464,32,20357,-70
2020-08-08 17:18:23,32.20,32.20,32.20,60.80,895260,33,20074,-70
2020-08-08 17:18:56,32.30,32.30,32.30,60.80,895010,33,19952,-70
2020-08-08 17:19:32,32.50,32.50,32.50,59.80,893480,33,19936,-70
2020-08-08 17:20:09,32.70,32.70,32.70,59.40,897868,32,19982,-70
2020-08-08 17:20:42,32.60,32.60,32.60,59.20,901429,32,19944,-69
2020-08-08 17:21:15,32.40,32.40,32.40,59.60,899581,33,19971,-70
2020-08-08 17:21:54,32.30,32.30,32.30,59.70,901406,32,19935,-70
2020-08-08 17:22:27,32.10,32.10,32.10,60.70,901444,32,20353,-70
2020-08-08 17:23:00,31.90,31.90,31.90,61.50,900892,32,20029,-70
2020-08-08 17:23:33,31.90,31.90,31.90,64.00,897959,33,20394,-70
2020-08-08 17:24:08,31.70,31.70,31.70,63.60,895469,33,20016,-70
2020-08-08 17:24:41,31.70,31.70,31.70,63.20,896458,33,19944,-71
2020-08-08 17:25:16,31.80,31.80,31.80,62.70,896468,33,20348,-70
2020-08-08 17:26:07,31.90,31.90,31.90,62.40,893469,33,19940,-70
2020-08-08 17:26:43,32.10,32.10,32.10,61.80,891325,33,19949,-70
2020-08-08 17:27:18,32.40,32.40,32.40,60.40,892344,33,19941,-70
2020-08-08 17:27:50,32.30,32.30,32.30,60.10,895048,33,20019,-70
2020-08-08 17:28:23,32.50,32.50,32.50,59.90,889108,33,20306,-70
2020-08-08 17:28:59,32.60,32.60,32.60,59.40,890100,33,19944,-70
2020-08-08 17:29:33,32.70,32.70,32.70,59.40,894152,33,20347,-70
2020-08-08 17:30:09,32.80,32.80,32.80,59.60,897912,32,19940,-69
2020-08-08 17:30:40,33.00,33.00,33.00,58.60,901425,32,19961,-69
2020-08-08 17:31:20,32.90,32.90,32.90,58.30,901522,32,19958,-70
2020-08-08 17:32:12,32.90,32.90,32.90,58.70,900032,32,19951,-70
2020-08-08 17:32:49,33.20,33.20,33.20,58.90,898349,33,19944,-70
2020-08-08 17:33:26,33.30,33.30,33.30,58.70,897895,33,19960,-69
2020-08-08 17:34:02,33.40,33.40,33.40,58.50,901508,32,19944,-70
2020-08-08 17:34:36,33.40,33.40,33.40,57.30,894796,33,19940,-70
2020-08-08 17:35:10,33.70,33.70,33.70,57.60,895273,33,19960,-70
2020-08-08 17:35:44,33.80,33.80,33.80,57.20,893656,33,19955,-70
2020-08-08 17:36:20,34.00,34.00,34.00,57.50,897144,32,19952,-69
2020-08-08 17:36:52,34.10,34.10,34.10,56.90,898355,33,19976,-70
2020-08-08 17:37:26,34.00,34.00,34.00,56.40,897889,33,20297,-70
2020-08-08 17:37:59,33.70,33.70,33.70,56.90,896016,33,19952,-70
2020-08-08 17:38:32,33.60,33.60,33.60,58.00,898488,33,19954,-69
2020-08-08 17:39:09,33.80,33.80,33.80,57.40,898164,33,20027,-70
2020-08-08 17:39:45,33.90,33.90,33.90,57.40,899697,32,19955,-69
2020-08-08 17:40:20,33.60,33.60,33.60,57.70,898381,33,19963,-70
2020-08-08 17:40:51,33.60,33.60,33.60,58.00,899982,32,20090,-70
2020-08-08 17:41:42,33.80,33.80,33.80,58.30,897884,33,20314,-70
2020-08-08 17:42:25,33.90,33.90,33.90,58.40,894715,33,19998,-70
2020-08-08 17:42:58,33.80,33.80,33.80,58.40,891216,33,20349,-70
2020-08-08 17:43:31,33.90,33.90,33.90,58.60,889177,33,19941,-70
2020-08-08 17:44:04,33.90,33.90,33.90,58.90,896000,33,19948,-70
2020-08-08 17:44:40,33.90,33.90,33.90,59.00,895967,33,20279,-70
2020-08-08 17:45:16,33.90,33.90,33.90,59.50,895304,33,20437,-70
2020-08-08 17:45:49,33.90,33.90,33.90,59.40,892311,33,20372,-72
2020-08-08 17:46:25,33.90,33.90,33.90,59.40,890775,33,19955,-70
2020-08-08 17:47:01,33.80,33.80,33.80,59.30,889210,33,20586,-70
2020-08-08 17:47:37,33.60,33.60,33.60,59.50,893727,33,19949,-70
2020-08-08 17:48:18,33.50,33.50,33.50,59.70,897027,33,20290,-70
2020-08-08 17:48:53,33.40,33.40,33.40,60.60,897482,33,20091,-70
2020-08-08 17:49:26,33.20,33.20,33.20,60.30,897373,33,19952,-69
2020-08-08 17:49:59,33.10,33.10,33.10,60.70,891971,33,19944,-69
2020-08-08 17:50:35,32.90,32.90,32.90,60.90,890155,33,19937,-69
2020-08-08 17:51:11,32.80,32.80,32.80,61.30,890372,33,19983,-70
2020-08-08 17:51:47,32.50,32.50,32.50,62.00,892180,33,19941,-69
2020-08-08 17:52:23,32.30,32.30,32.30,62.20,893678,33,20353,-70
2020-08-08 17:52:56,32.10,32.10,32.10,62.50,896253,33,19948,-68
2020-08-08 17:53:47,32.10,32.10,32.10,63.20,896636,33,19948,-69
2020-08-08 17:54:22,31.80,31.80,31.80,63.80,898154,33,19944,-69
2020-08-08 17:54:55,31.60,31.60,31.60,64.10,894851,33,19948,-69
2020-08-08 17:55:52,31.60,31.60,31.60,64.40,892362,33,20355,-70
2020-08-08 17:56:23,31.60,31.60,31.60,64.50,894328,33,19948,-69
2020-08-08 17:56:57,31.60,31.60,31.60,65.10,897897,33,19985,-69
2020-08-08 17:57:33,31.50,31.50,31.50,64.70,900952,33,20360,-70
2020-08-08 17:58:07,31.50,31.50,31.50,65.20,895194,33,20368,-70
2020-08-08 17:58:41,31.60,31.60,31.60,65.30,891717,33,20417,-71
2020-08-08 17:59:26,31.60,31.60,31.60,65.50,892167,33,20288,-69
2020-08-08 18:00:02,31.70,31.70,31.70,65.30,894144,33,19948,-69
2020-08-08 18:00:35,31.70,31.70,31.70,65.10,891798,33,19990,-69
2020-08-08 18:01:15,31.60,31.60,31.60,65.00,895122,33,19941,-70
2020-08-08 18:01:48,31.60,31.60,31.60,65.20,890787,33,19961,-69
2020-08-08 18:02:28,31.60,31.60,31.60,65.20,890342,33,19956,-69
2020-08-08 18:03:04,31.60,31.60,31.60,65.30,893795,33,19956,-69
2020-08-08 18:03:44,31.50,31.50,31.50,65.50,895808,33,19952,-69
2020-08-08 18:04:37,31.50,31.50,31.50,65.60,894836,33,19995,-70
2020-08-08 18:05:12,31.50,31.50,31.50,65.90,891293,33,19953,-69
2020-08-08 18:05:47,31.40,31.40,31.40,66.60,895324,33,20293,-69
2020-08-08 18:06:23,31.40,31.40,31.40,66.00,898429,33,20014,-68
2020-08-08 18:06:58,31.40,31.40,31.40,66.50,895196,33,19999,-69
2020-08-08 18:07:33,31.30,31.30,31.30,66.70,892216,33,19948,-69
2020-08-08 18:08:09,31.30,31.30,31.30,66.70,893921,33,19952,-69
2020-08-08 18:08:45,31.20,31.20,31.20,66.90,896420,33,19944,-71
2020-08-08 18:09:21,31.20,31.20,31.20,66.70,896507,33,20586,-69
2020-08-08 18:09:54,31.20,31.20,31.20,66.70,895005,33,19936,-69
2020-08-08 18:10:27,31.20,31.20,31.20,66.70,896699,33,19956,-68
2020-08-08 18:11:10,31.20,31.20,31.20,66.70,896159,33,20354,-69
2020-08-08 18:11:43,31.10,31.10,31.10,68.30,892219,33,19953,-69
2020-08-08 18:12:19,31.10,31.10,31.10,68.10,891973,33,20378,-69
2020-08-08 18:12:54,31.10,31.10,31.10,67.50,893690,33,20004,-70
2020-08-08 18:13:32,31.00,31.00,31.00,68.10,896398,33,19952,-70
2020-08-08 18:14:05,30.80,30.80,30.80,68.50,898851,32,19945,-68
2020-08-08 18:14:41,30.80,30.80,30.80,68.30,894859,33,20023,-69
2020-08-08 18:15:33,30.80,30.80,30.80,66.00,895217,33,20355,-69
2020-08-08 18:16:09,30.80,30.80,30.80,67.50,898302,33,20278,-69
2020-08-08 18:16:49,30.60,30.60,30.60,67.90,897741,33,19944,-69
2020-08-08 18:17:27,30.50,30.50,30.50,69.30,895294,33,20000,-69
2020-08-08 18:18:00,30.40,30.40,30.40,69.30,895224,33,20274,-69
2020-08-08 18:18:42,30.40,30.40,30.40,68.90,895209,33,20405,-69
2020-08-08 18:19:17,30.30,30.30,30.30,68.90,894476,33,20408,-69
2020-08-08 18:19:50,30.20,30.20,30.20,69.80,893999,33,19963,-69
2020-08-08 18:20:30,30.10,30.10,30.10,70.30,891961,33,19960,-69
2020-08-08 18:21:04,30.10,30.10,30.10,70.90,890710,33,20364,-69
2020-08-08 18:21:40,30.10,30.10,30.10,70.70,893932,33,19995,-69
2020-08-08 18:22:17,30.10,30.10,30.10,69.80,896463,33,19953,-69
2020-08-08 18:22:51,30.10,30.10,30.10,69.70,894582,33,19940,-70
2020-08-08 18:23:25,30.10,30.10,30.10,69.90,892327,33,19975,-70
2020-08-08 18:24:07,30.00,30.00,30.00,70.30,890790,33,19948,-70
2020-08-08 18:24:48,29.90,29.90,29.90,70.10,895691,33,20342,-70
2020-08-08 18:25:21,29.80,29.80,29.80,70.90,898558,33,19944,-69
2020-08-08 18:25:54,29.80,29.80,29.80,71.20,901036,33,19959,-70
2020-08-08 18:26:29,29.70,29.70,29.70,71.20,901495,33,20300,-70
2020-08-08 18:27:07,29.70,29.70,29.70,70.40,891903,33,19944,-69
2020-08-08 18:27:45,29.50,29.50,29.50,70.90,893746,33,19945,-69
2020-08-08 18:28:22,29.40,29.40,29.40,71.00,892037,33,19948,-70
2020-08-08 18:28:55,29.30,29.30,29.30,71.90,893730,33,19952,-70
2020-08-08 18:29:29,29.20,29.20,29.20,72.90,894812,33,20376,-70
2020-08-08 18:30:08,29.00,29.00,29.00,73.00,896587,33,19956,-70
2020-08-08 18:30:39,28.90,28.90,28.90,73.30,897064,33,20011,-69
2020-08-08 18:31:12,28.80,28.80,28.80,74.30,898416,33,19941,-69
2020-08-08 18:31:45,28.80,28.80,28.80,74.40,896527,33,20067,-70
2020-08-08 18:32:19,28.70,28.70,28.70,74.40,898077,33,19956,-71
2020-08-08 18:32:52,28.60,28.60,28.60,75.10,894217,33,19952,-71
2020-08-08 18:33:31,28.50,28.50,28.50,74.90,896653,33,19948,-70
2020-08-08 18:34:31,28.40,28.40,28.40,75.80,901261,33,20023,-69
2020-08-08 18:35:10,28.20,28.20,28.20,76.60,885166,33,19941,-70
2020-08-08 18:35:43,28.00,28.00,28.00,76.50,895232,33,19974,-69
2020-08-08 18:36:16,28.00,28.00,28.00,76.50,892249,33,19941,-70
2020-08-08 18:36:50,27.80,27.80,27.80,77.50,898019,33,19999,-69
2020-08-08 18:37:53,27.70,27.70,27.70,77.30,898290,33,20007,-71
2020-08-08 18:38:26,27.60,27.60,27.60,77.30,886013,33,19949,-70
2020-08-08 18:39:03,27.40,27.40,27.40,77.80,886073,33,19957,-69
2020-08-08 18:39:40,27.30,27.30,27.30,78.30,896596,33,20026,-70
2020-08-08 18:40:13,27.20,27.20,27.20,78.50,895087,33,19967,-70
2020-08-08 18:40:47,27.20,27.20,27.20,78.90,891759,33,20326,-70
2020-08-08 18:41:26,27.10,27.10,27.10,79.40,892177,33,20326,-69
2020-08-08 18:42:01,27.00,27.00,27.00,79.60,886167,33,19949,-69
2020-08-08 18:42:31,26.90,26.90,26.90,81.30,886179,33,19969,-70
2020-08-08 18:43:04,26.80,26.80,26.80,82.10,888095,33,19941,-70
2020-08-08 18:43:55,26.80,26.80,26.80,82.80,890293,33,20557,-69
2020-08-08 18:44:37,26.70,26.70,26.70,83.60,897049,33,19939,-70
2020-08-08 18:45:27,26.60,26.60,26.60,83.70,895363,33,20274,-70
2020-08-08 18:46:00,26.50,26.50,26.50,83.70,894859,33,19964,-70
2020-08-08 18:46:36,26.40,26.40,26.40,84.10,898326,33,19956,-70
2020-08-08 18:47:15,26.30,26.30,26.30,84.30,901131,33,19959,-69
2020-08-08 18:48:06,26.30,26.30,26.30,84.60,899614,33,19959,-70
2020-08-08 18:48:37,26.20,26.20,26.20,85.00,900846,33,20022,-68
2020-08-08 18:49:24,26.20,26.20,26.20,85.40,901918,32,19986,-71
2020-08-08 18:49:58,26.10,26.10,26.10,85.40,901982,32,19936,-70
2020-08-08 18:50:35,26.00,26.00,26.00,85.50,901830,32,19948,-69
2020-08-08 18:51:14,26.00,26.00,26.00,85.50,901541,32,19999,-70
2020-08-08 18:51:47,25.90,25.90,25.90,85.30,902110,32,20364,-70
2020-08-08 18:52:21,25.80,25.80,25.80,85.40,898864,33,19939,-70
2020-08-08 18:52:55,25.80,25.80,25.80,85.80,898001,33,19966,-70
2020-08-08 18:53:33,25.70,25.70,25.70,85.80,895881,33,19958,-70
2020-08-08 18:54:13,25.70,25.70,25.70,86.20,894428,33,19940,-70
2020-08-08 18:54:47,25.60,25.60,25.60,86.60,895751,33,20069,-69
2020-08-08 18:55:30,25.60,25.60,25.60,87.00,898083,33,19944,-70
2020-08-08 18:56:13,25.50,25.50,25.50,87.20,895029,33,20007,-70
2020-08-08 18:56:43,25.40,25.40,25.40,87.30,895455,33,19960,-70
2020-08-08 18:57:33,25.40,25.40,25.40,88.10,895040,33,19940,-70
2020-08-08 18:58:12,25.30,25.30,25.30,88.40,898786,33,19962,-70
2020-08-08 18:58:45,25.30,25.30,25.30,88.70,901311,33,19940,-70
2020-08-08 18:59:18,25.20,25.20,25.20,89.60,904599,32,19973,-69
2020-08-08 18:59:49,25.20,25.20,25.20,89.60,901553,32,20251,-69
2020-08-08 19:00:21,25.10,25.10,25.10,89.70,901920,32,19966,-70
2020-08-08 19:00:54,25.10,25.10,25.10,89.80,898823,33,19990,-69
2020-08-08 19:01:33,25.10,25.10,25.10,90.00,899332,32,19931,-70
2020-08-08 19:02:12,25.00,25.00,25.00,90.10,895480,33,19937,-70
2020-08-08 19:02:43,25.00,25.00,25.00,90.20,897706,33,19948,-70
2020-08-08 19:03:14,24.90,24.90,24.90,90.00,898083,33,19952,-70
2020-08-08 19:04:03,24.90,24.90,24.90,89.70,899709,32,19952,-70
2020-08-08 19:04:36,24.80,24.80,24.80,89.60,900672,32,19940,-70
2020-08-08 19:05:09,24.80,24.80,24.80,89.50,901531,33,20022,-70
2020-08-08 19:05:40,24.80,24.80,24.80,89.50,901769,32,20375,-70
2020-08-08 19:06:11,24.80,24.80,24.80,89.20,901916,32,19989,-70
2020-08-08 19:07:02,24.80,24.80,24.80,89.30,901737,32,19970,-69
2020-08-08 19:07:35,24.80,24.80,24.80,89.40,898075,33,19944,-69
2020-08-08 19:08:08,24.80,24.80,24.80,89.40,898784,33,19967,-70
2020-08-08 19:08:39,24.70,24.70,24.70,90.00,898787,33,19948,-70
2020-08-08 19:09:10,24.70,24.70,24.70,90.00,899477,32,20333,-69
2020-08-08 19:09:45,24.70,24.70,24.70,90.20,898736,33,19995,-70
2020-08-08 19:10:18,24.70,24.70,24.70,90.50,898711,33,20036,-69
2020-08-08 19:11:01,24.70,24.70,24.70,90.40,896581,33,19958,-69
2020-08-08 19:11:34,24.60,24.60,24.60,90.50,895402,33,19951,-70
2020-08-08 19:12:06,24.60,24.60,24.60,90.50,892398,33,20366,-70
2020-08-08 19:12:43,24.50,24.50,24.50,90.50,895642,33,19984,-70
2020-08-08 19:13:23,24.60,24.60,24.60,90.60,899269,32,19944,-69
2020-08-08 19:14:17,24.50,24.50,24.50,90.60,900590,32,20340,-69
2020-08-08 19:14:48,24.50,24.50,24.50,90.70,901839,32,19948,-69
2020-08-08 19:15:23,24.50,24.50,24.50,90.80,901936,32,19963,-70
2020-08-08 19:15:59,24.50,24.50,24.50,91.30,904979,32,19967,-70
2020-08-08 19:16:35,24.40,24.40,24.40,91.10,901869,32,19960,-70
2020-08-08 19:17:08,24.50,24.50,24.50,91.10,901539,32,19950,-70
2020-08-08 19:17:39,24.40,24.40,24.40,91.30,898698,33,19944,-70
2020-08-08 19:18:17,24.40,24.40,24.40,91.40,895735,33,19960,-70
2020-08-08 19:18:47,24.40,24.40,24.40,91.50,895254,33,19952,-70
2020-08-08 19:19:23,24.40,24.40,24.40,91.80,896603,33,19960,-71
2020-08-08 19:19:56,24.30,24.30,24.30,91.80,899907,32,20294,-70
2020-08-08 19:20:27,24.30,24.30,24.30,91.90,898587,33,19989,-70
2020-08-08 19:21:01,24.30,24.30,24.30,91.90,895509,33,19949,-70
2020-08-08 19:21:35,24.30,24.30,24.30,92.00,892556,33,19975,-70
2020-08-08 19:22:09,24.30,24.30,24.30,92.10,893446,33,20255,-71
2020-08-08 19:22:42,24.20,24.20,24.20,92.20,894938,33,19960,-71
2020-08-08 19:23:13,24.20,24.20,24.20,92.70,896083,33,19978,-71
2020-08-08 19:23:44,24.20,24.20,24.20,92.80,898740,33,20413,-70
2020-08-08 19:24:26,24.10,24.10,24.10,93.00,898757,33,19975,-70
2020-08-08 19:25:09,24.10,24.10,24.10,92.90,901846,32,19966,-69
2020-08-08 19:25:40,24.00,24.00,24.00,92.90,898823,33,19970,-69
2020-08-08 19:26:13,24.00,24.00,24.00,93.60,898761,33,19948,-69
2020-08-08 19:26:44,24.00,24.00,24.00,93.90,897355,33,19980,-69
2020-08-08 19:27:19,24.00,24.00,24.00,93.80,897181,33,20193,-69
2020-08-08 19:27:52,24.00,24.00,24.00,93.50,895525,33,20425,-69
2020-08-08 19:28:24,23.90,23.90,23.90,94.20,896516,33,19951,-69
2020-08-08 19:28:58,23.90,23.90,23.90,94.40,896569,33,19953,-69
2020-08-08 19:29:34,23.90,23.90,23.90,94.20,895811,33,20368,-69
2020-08-08 19:30:09,23.90,23.90,23.90,94.20,896986,33,20302,-69
2020-08-08 19:30:42,23.90,23.90,23.90,94.60,892710,33,19964,-69
2020-08-08 19:31:27,23.90,23.90,23.90,94.90,893642,33,19948,-69
2020-08-08 19:32:03,23.80,23.80,23.80,95.00,895817,33,20289,-69
2020-08-08 19:32:36,23.80,23.80,23.80,95.40,894869,33,19948,-70
2020-08-08 19:33:09,23.70,23.70,23.70,95.40,891578,33,19964,-70
2020-08-08 19:33:51,23.70,23.70,23.70,95.70,890637,33,20381,-69
2020-08-08 19:34:33,23.70,23.70,23.70,95.80,892454,33,19952,-69
2020-08-08 19:35:12,23.70,23.70,23.70,96.00,897928,33,19952,-69
2020-08-08 19:35:45,23.60,23.60,23.60,96.10,901876,32,20284,-70
2020-08-08 19:36:25,23.60,23.60,23.60,96.40,900906,33,19959,-69
2020-08-08 19:37:01,23.60,23.60,23.60,96.90,892469,33,19957,-70
2020-08-08 19:37:34,23.50,23.50,23.50,96.90,892676,33,19959,-71
2020-08-08 19:38:07,23.50,23.50,23.50,96.90,894479,33,19984,-71
2020-08-08 19:38:42,23.50,23.50,23.50,97.10,894880,33,19959,-70
2020-08-08 19:39:15,23.50,23.50,23.50,97.20,895765,33,19960,-71
2020-08-08 19:39:51,23.50,23.50,23.50,97.70,895724,33,20357,-70
2020-08-08 19:40:25,23.50,23.50,23.50,98.40,894083,33,19949,-70
2020-08-08 19:40:59,23.50,23.50,23.50,98.60,896919,33,19955,-70
2020-08-08 19:41:31,23.50,23.50,23.50,98.60,896923,33,20016,-71
2020-08-08 19:42:14,23.50,23.50,23.50,98.50,896757,33,19944,-69
2020-08-08 19:42:47,23.40,23.40,23.40,98.80,898616,33,20363,-69
2020-08-08 19:43:36,23.40,23.40,23.40,99.20,897100,33,19944,-69
2020-08-08 19:44:12,23.40,23.40,23.40,99.40,898631,33,19944,-70
2020-08-08 19:45:12,23.40,23.40,23.40,99.50,898505,33,19936,-70
2020-08-08 19:45:55,23.30,23.30,23.30,99.60,886139,33,19956,-70
2020-08-08 19:46:28,23.30,23.30,23.30,99.80,896870,33,19963,-70
2020-08-08 19:47:01,23.30,23.30,23.30,99.90,898717,33,19940,-71
2020-08-08 19:47:37,23.20,23.20,23.20,99.90,895720,33,20338,-72
2020-08-08 19:48:25,23.20,23.20,23.20,99.90,896751,33,19968,-70
2020-08-08 19:48:58,23.20,23.20,23.20,99.90,895312,33,20027,-71
2020-08-08 19:50:01,23.20,23.20,23.20,99.90,898269,33,19954,-70
2020-08-08 19:50:46,23.20,23.20,23.20,99.90,889558,33,20080,-70
2020-08-08 19:51:37,23.20,23.20,23.20,99.90,889241,33,20382,-70
2020-08-08 19:52:20,23.20,23.20,23.20,99.90,901984,32,20017,-71
2020-08-08 19:52:56,23.20,23.20,23.20,99.90,901176,32,19967,-70
2020-08-08 19:53:30,23.10,23.10,23.10,99.90,901711,32,20002,-70
2020-08-08 19:54:03,23.10,23.10,23.10,99.90,901699,32,19939,-70
2020-08-08 19:54:36,23.10,23.10,23.10,99.90,899932,32,19952,-70
2020-08-08 19:55:19,23.10,23.10,23.10,99.90,898342,33,19955,-70
2020-08-08 19:56:02,23.10,23.10,23.10,99.90,895727,33,19980,-70
2020-08-08 19:56:40,23.10,23.10,23.10,99.90,898514,33,19948,-70
2020-08-08 19:57:13,23.10,23.10,23.10,99.90,901682,32,19963,-70
2020-08-08 19:57:46,23.10,23.10,23.10,99.90,900768,32,19952,-69
2020-08-08 19:58:22,23.10,23.10,23.10,99.90,898520,33,19951,-70
2020-08-08 19:58:55,23.10,23.10,23.10,99.90,898318,33,19991,-69
2020-08-08 19:59:28,23.10,23.10,23.10,99.90,896174,33,20011,-70
2020-08-08 20:00:05,23.00,23.00,23.00,99.90,896288,33,19963,-70
2020-08-08 20:00:37,23.00,23.00,23.00,99.90,898458,33,20000,-68
2020-08-08 20:01:10,23.00,23.00,23.00,99.90,899789,32,19952,-71
2020-08-08 20:01:43,23.00,23.00,23.00,99.90,901616,32,19954,-71
2020-08-08 20:02:20,22.90,22.90,22.90,99.90,898228,33,19963,-68
2020-08-08 20:03:09,22.90,22.90,22.90,99.90,897793,33,19994,-68
2020-08-08 20:03:45,22.90,22.90,22.90,99.90,901217,32,20089,-68
2020-08-08 20:04:36,22.90,22.90,22.90,99.90,898694,33,20293,-69
2020-08-08 20:05:07,22.90,22.90,22.90,99.90,897909,33,20388,-69
2020-08-08 20:05:41,22.90,22.90,22.90,99.90,898619,33,20350,-69
2020-08-08 20:06:11,22.80,22.80,22.80,99.90,897971,33,19936,-69
2020-08-08 20:06:46,22.80,22.80,22.80,99.90,899203,32,19964,-70
2020-08-08 20:07:20,22.80,22.80,22.80,99.90,900916,32,20042,-70
2020-08-08 20:07:53,22.80,22.80,22.80,99.90,901754,32,20345,-70
2020-08-08 20:08:33,22.70,22.70,22.70,99.90,898255,33,19958,-69
2020-08-08 20:09:10,22.70,22.70,22.70,99.90,895613,33,19948,-69
2020-08-08 20:09:50,22.70,22.70,22.70,99.90,895640,33,20043,-69
2020-08-08 20:10:29,22.70,22.70,22.70,99.90,895141,33,20011,-70
2020-08-08 20:11:15,22.70,22.70,22.70,99.90,891941,33,20264,-70
2020-08-08 20:11:53,22.70,22.70,22.70,99.90,892214,33,19953,-69
2020-08-08 20:12:31,22.60,22.60,22.60,99.90,895811,33,19963,-70
2020-08-08 20:13:14,22.60,22.60,22.60,99.90,897911,33,19963,-69
2020-08-08 20:13:53,22.60,22.60,22.60,99.90,898268,33,19952,-70
2020-08-08 20:14:26,22.60,22.60,22.60,99.90,901819,32,19962,-70
2020-08-08 20:15:06,22.50,22.50,22.50,99.90,901642,32,20302,-70
2020-08-08 20:15:40,22.50,22.50,22.50,99.90,900619,32,19936,-69
2020-08-08 20:16:21,22.50,22.50,22.50,99.90,896702,33,19959,-69
2020-08-08 20:16:55,22.50,22.50,22.50,99.90,898203,33,20327,-69
2020-08-08 20:17:35,22.50,22.50,22.50,99.90,897212,33,20019,-70
2020-08-08 20:18:08,22.50,22.50,22.50,99.90,895598,33,19949,-70
2020-08-08 20:18:54,22.50,22.50,22.50,99.90,894112,33,20318,-70
2020-08-08 20:19:24,22.50,22.50,22.50,99.90,889487,33,19942,-70
2020-08-08 20:20:05,22.50,22.50,22.50,99.90,891449,33,19950,-71
2020-08-08 20:20:42,22.50,22.50,22.50,99.90,895161,33,19948,-70
2020-08-08 20:21:15,22.50,22.50,22.50,99.90,901551,32,19958,-70
2020-08-08 20:21:48,22.40,22.40,22.40,99.90,901748,32,19977,-70
2020-08-08 20:22:28,22.40,22.40,22.40,99.90,898467,33,20388,-72
2020-08-08 20:23:08,22.40,22.40,22.40,99.90,894904,33,19932,-69
2020-08-08 20:23:41,22.40,22.40,22.40,99.90,892551,33,19963,-69
2020-08-08 20:24:16,22.40,22.40,22.40,99.90,896917,33,20370,-68
2020-08-08 20:24:49,22.40,22.40,22.40,99.90,894162,33,19949,-70
2020-08-08 20:25:31,22.40,22.40,22.40,99.90,896403,33,20412,-69
2020-08-08 20:26:06,22.30,22.30,22.30,99.90,895624,33,20254,-69
2020-08-08 20:26:42,22.30,22.30,22.30,99.90,896185,33,19956,-70
2020-08-08 20:27:15,22.30,22.30,22.30,99.90,895512,33,19964,-70
2020-08-08 20:27:51,22.30,22.30,22.30,99.90,896734,33,19990,-70
2020-08-08 20:28:41,22.20,22.20,22.20,99.90,896791,33,19990,-70
2020-08-08 20:29:13,22.30,22.30,22.30,99.90,901150,32,19944,-70
2020-08-08 20:29:52,22.20,22.20,22.20,99.90,895342,33,19956,-70
2020-08-08 20:30:26,22.20,22.20,22.20,99.90,892622,33,20338,-70
2020-08-08 20:30:57,22.20,22.20,22.20,99.90,892537,33,19947,-70
2020-08-08 20:31:33,22.20,22.20,22.20,99.90,896028,33,19952,-70
2020-08-08 20:32:06,22.20,22.20,22.20,99.90,898670,33,20408,-71
2020-08-08 20:32:39,22.20,22.20,22.20,99.90,896070,33,19944,-69
2020-08-08 20:33:11,22.20,22.20,22.20,99.90,897761,33,19940,-70
2020-08-08 20:33:46,22.20,22.20,22.20,99.90,898512,33,19935,-70
2020-08-08 20:34:18,22.20,22.20,22.20,99.90,897653,32,19956,-71
2020-08-08 20:34:55,22.20,22.20,22.20,99.90,895165,33,19944,-70
2020-08-08 20:35:38,22.20,22.20,22.20,99.90,895713,33,19940,-70
2020-08-08 20:36:32,22.10,22.10,22.10,99.90,897747,33,19943,-70
2020-08-08 20:37:20,22.10,22.10,22.10,99.90,891734,33,19941,-70
2020-08-08 20:38:14,22.10,22.10,22.10,99.90,898544,33,20002,-71
2020-08-08 20:38:48,22.10,22.10,22.10,99.90,893310,33,20073,-70
2020-08-08 20:39:21,22.10,22.10,22.10,99.90,895150,33,19949,-69
2020-08-08 20:39:57,22.00,22.00,22.00,99.90,898614,33,19959,-69
2020-08-08 20:40:42,22.10,22.10,22.10,99.90,899955,32,19948,-70
2020-08-08 20:41:13,22.10,22.10,22.10,99.90,900494,33,20410,-71
2020-08-08 20:41:45,22.00,22.00,22.00,99.90,901457,32,19985,-69
2020-08-08 20:42:22,22.00,22.00,22.00,99.90,898259,33,19962,-69
2020-08-08 20:42:56,22.00,22.00,22.00,99.90,894872,33,19992,-69
2020-08-08 20:43:28,22.00,22.00,22.00,99.90,895266,33,20343,-69
2020-08-08 20:44:05,21.90,21.90,21.90,99.90,894966,33,19961,-70
2020-08-08 20:44:41,21.90,21.90,21.90,99.90,898229,33,19943,-70
2020-08-08 20:45:14,21.90,21.90,21.90,99.90,898593,33,20010,-69
2020-08-08 20:45:51,21.90,21.90,21.90,99.90,895390,33,20364,-69
2020-08-08 20:46:22,21.80,21.80,21.80,99.90,895145,33,20044,-69
2020-08-08 20:46:58,21.80,21.80,21.80,99.90,896382,33,19940,-70
2020-08-08 20:47:34,21.80,21.80,21.80,99.90,896709,33,20350,-70
2020-08-08 20:48:07,21.80,21.80,21.80,99.90,896624,33,19949,-71
2020-08-08 20:48:42,21.80,21.80,21.80,99.90,898362,33,19959,-70
2020-08-08 20:49:15,21.80,21.80,21.80,99.90,899621,33,19955,-68
2020-08-08 20:49:49,21.80,21.80,21.80,99.90,901523,32,20019,-69
2020-08-08 20:50:22,21.80,21.80,21.80,99.90,898197,33,20018,-69
2020-08-08 20:50:55,21.80,21.80,21.80,99.90,899610,32,19948,-70
2020-08-08 20:51:29,21.80,21.80,21.80,99.90,901509,32,19989,-70
2020-08-08 20:52:04,21.80,21.80,21.80,99.90,896257,33,19940,-69
2020-08-08 20:52:43,21.80,21.80,21.80,99.90,898477,33,19994,-70
2020-08-08 20:53:20,21.80,21.80,21.80,99.90,891692,33,19956,-70
2020-08-08 20:53:53,21.70,21.70,21.70,99.90,896617,33,20376,-69
2020-08-08 20:54:26,21.70,21.70,21.70,99.90,892268,33,19951,-70
2020-08-08 20:55:01,21.70,21.70,21.70,99.90,889387,33,19945,-70
2020-08-08 20:55:31,21.70,21.70,21.70,99.90,890596,33,20331,-70
2020-08-08 20:56:11,21.70,21.70,21.70,99.90,893663,33,19992,-69
2020-08-08 20:56:50,21.70,21.70,21.70,99.90,898013,32,19964,-70
2020-08-08 20:57:25,21.60,21.60,21.60,99.90,895195,33,19948,-70
2020-08-08 20:58:04,21.60,21.60,21.60,99.90,889348,33,19956,-71
2020-08-08 20:58:44,21.60,21.60,21.60,99.90,891648,33,20004,-69
2020-08-08 20:59:17,21.60,21.60,21.60,99.90,891566,33,19945,-70
2020-08-08 20:59:51,21.60,21.60,21.60,99.90,894568,33,19962,-69
2020-08-08 21:00:24,21.60,21.60,21.60,99.90,892489,33,19955,-70
2020-08-08 21:00:59,21.60,21.60,21.60,99.90,894296,33,19984,-70
2020-08-08 21:01:35,21.60,21.60,21.60,99.90,899314,33,19995,-71
2020-08-08 21:02:35,21.60,21.60,21.60,99.90,899538,33,19943,-71
2020-08-08 21:03:08,21.50,21.50,21.50,99.90,888271,33,20174,-70
2020-08-08 21:03:45,21.50,21.50,21.50,99.90,895536,33,19945,-70
2020-08-08 21:04:22,21.50,21.50,21.50,99.90,895426,33,20003,-70
2020-08-08 21:04:54,21.50,21.50,21.50,99.90,895492,33,19963,-69
2020-08-08 21:05:25,21.50,21.50,21.50,99.90,890993,33,20300,-70
2020-08-08 21:05:59,21.50,21.50,21.50,99.90,893459,33,19949,-72
2020-08-08 21:06:42,21.50,21.50,21.50,99.90,893137,33,20334,-69
2020-08-08 21:07:18,21.40,21.40,21.40,99.90,898428,33,20336,-69
2020-08-08 21:07:58,21.40,21.40,21.40,99.90,895535,33,20061,-69
2020-08-08 21:08:32,21.40,21.40,21.40,99.90,895048,33,20003,-71
2020-08-08 21:09:09,21.40,21.40,21.40,99.90,895174,33,20676,-69
2020-08-08 21:09:41,21.40,21.40,21.40,99.90,899450,32,19936,-65
2020-08-08 21:10:14,21.40,21.40,21.40,99.90,903489,32,19943,-66
2020-08-08 21:11:04,21.40,21.40,21.40,99.90,904828,32,19947,-65
2020-08-08 21:11:40,21.40,21.40,21.40,99.90,904616,32,19951,-65
2020-08-08 21:12:16,21.40,21.40,21.40,99.90,901530,32,19978,-65
2020-08-08 21:12:50,21.30,21.30,21.30,99.90,900663,32,19948,-66
2020-08-08 21:13:27,21.40,21.40,21.40,99.90,901037,32,20034,-66
2020-08-08 21:14:00,21.40,21.40,21.40,99.90,902678,32,19963,-65
2020-08-08 21:14:33,21.40,21.40,21.40,99.90,904809,32,19996,-66
2020-08-08 21:15:06,21.40,21.40,21.40,99.90,901485,32,20396,-66
2020-08-08 21:15:39,21.40,21.40,21.40,99.90,901773,32,19951,-66
2020-08-08 21:16:11,21.40,21.40,21.40,99.90,901586,32,20026,-65
2020-08-08 21:16:48,21.40,21.40,21.40,99.90,899251,32,20427,-65
2020-08-08 21:17:28,21.40,21.40,21.40,99.90,901216,32,19958,-65
2020-08-08 21:18:07,21.40,21.40,21.40,99.90,901472,32,19965,-65
2020-08-08 21:18:42,21.40,21.40,21.40,99.90,900802,32,19939,-65
2020-08-08 21:19:22,21.40,21.40,21.40,99.90,898335,33,19958,-64
2020-08-08 21:20:02,21.40,21.40,21.40,99.90,895418,33,19948,-65
2020-08-08 21:20:36,21.40,21.40,21.40,99.90,897585,33,19954,-66
2020-08-08 21:21:13,21.40,21.40,21.40,99.90,900756,32,19947,-65
2020-08-08 21:21:49,21.40,21.40,21.40,99.90,900334,33,20007,-65
2020-08-08 21:22:25,21.40,21.40,21.40,99.90,891998,33,19953,-64
2020-08-08 21:22:58,21.40,21.40,21.40,99.90,891526,33,19937,-64
2020-08-08 21:23:36,21.40,21.40,21.40,99.90,895548,33,19957,-67
2020-08-08 21:24:11,21.40,21.40,21.40,99.90,897256,33,19945,-66
2020-08-08 21:24:46,21.40,21.40,21.40,99.90,892049,33,19960,-65
2020-08-08 21:25:20,21.30,21.30,21.30,99.90,892249,33,20381,-64
2020-08-08 21:26:02,21.30,21.30,21.30,99.90,893330,33,19971,-65
2020-08-08 21:26:38,21.30,21.30,21.30,99.90,894522,33,19999,-66
2020-08-08 21:27:12,21.20,21.20,21.20,99.90,897483,33,19961,-65
2020-08-08 21:27:48,21.20,21.20,21.20,99.90,898157,33,19948,-64
2020-08-08 21:28:21,21.20,21.20,21.20,99.90,900406,32,19944,-65
2020-08-08 21:28:58,21.20,21.20,21.20,99.90,901138,33,19993,-65
2020-08-08 21:29:36,21.20,21.20,21.20,99.90,900116,33,19992,-65
2020-08-08 21:30:16,21.20,21.20,21.20,99.90,897337,33,19956,-65
2020-08-08 21:30:56,21.20,21.20,21.20,99.90,901573,32,19951,-64
2020-08-08 21:31:37,21.10,21.10,21.10,99.90,897706,33,20383,-65
2020-08-08 21:32:07,21.10,21.10,21.10,99.90,901416,32,20070,-64
2020-08-08 21:32:58,21.10,21.10,21.10,99.90,901570,32,19959,-65
2020-08-08 21:33:34,21.10,21.10,21.10,99.90,901010,33,19955,-64
2020-08-08 21:34:11,21.00,21.00,21.00,99.90,901780,32,19970,-65
2020-08-08 21:34:53,21.00,21.00,21.00,99.90,898209,33,19992,-65
2020-08-08 21:35:26,21.00,21.00,21.00,99.90,898330,33,19978,-65
2020-08-08 21:36:00,21.00,21.00,21.00,99.90,898553,33,19944,-65
2020-08-08 21:36:45,21.00,21.00,21.00,99.90,900281,32,19963,-66
2020-08-08 21:37:18,21.00,21.00,21.00,99.90,898340,33,19944,-65
2020-08-08 21:37:54,21.00,21.00,21.00,99.90,898445,33,19963,-64
2020-08-08 21:38:30,21.00,21.00,21.00,99.90,898553,33,20334,-65
2020-08-08 21:39:08,21.00,21.00,21.00,99.90,899916,32,20381,-65
2020-08-08 21:39:49,21.00,21.00,21.00,99.90,901301,32,20438,-65
2020-08-08 21:40:23,20.90,20.90,20.90,99.90,900616,33,19960,-65
2020-08-08 21:40:55,20.90,20.90,20.90,99.90,901632,32,19947,-64
2020-08-08 21:41:34,20.90,20.90,20.90,99.90,898380,33,19939,-64
2020-08-08 21:42:11,20.90,20.90,20.90,99.90,899833,32,19991,-65
2020-08-08 21:42:47,20.90,20.90,20.90,99.90,901193,32,19943,-65
2020-08-08 21:43:23,20.80,20.80,20.80,99.90,900242,32,19981,-66
2020-08-08 21:43:57,20.80,20.80,20.80,99.90,901116,32,19954,-64
2020-08-08 21:44:41,20.80,20.80,20.80,99.90,855375,32,1532977,-64
2020-08-08 21:45:12,20.80,20.80,20.80,99.90,901636,32,20087,-65
2020-08-08 21:45:45,20.80,20.80,20.80,99.90,903452,32,19944,-66
2020-08-08 21:46:26,20.80,20.80,20.80,99.90,897979,33,19974,-64
2020-08-08 21:46:56,20.80,20.80,20.80,99.90,895303,33,19940,-64
2020-08-08 21:47:29,20.80,20.80,20.80,99.90,895305,33,19945,-65
2020-08-08 21:48:02,20.80,20.80,20.80,99.90,898042,32,19959,-66
2020-08-08 21:48:35,20.80,20.80,20.80,99.90,902301,32,19982,-69
2020-08-08 21:49:07,20.80,20.80,20.80,99.90,901330,32,19932,-72
2020-08-08 21:49:43,20.90,20.90,20.90,99.90,898893,33,20346,-71
2020-08-08 21:50:19,20.80,20.80,20.80,99.90,898634,33,19939,-69
2020-08-08 21:51:19,20.80,20.80,20.80,99.90,898612,33,19952,-69
2020-08-08 21:51:55,20.80,20.80,20.80,99.90,889073,33,19992,-70
2020-08-08 21:52:35,20.80,20.80,20.80,99.90,898955,32,20321,-72
2020-08-08 21:53:07,20.80,20.80,20.80,99.90,894726,33,19964,-70
2020-08-08 21:53:41,20.80,20.80,20.80,99.90,892278,33,19948,-68
2020-08-08 21:54:16,20.70,20.70,20.70,99.90,893916,33,19956,-69
2020-08-08 21:54:52,20.70,20.70,20.70,99.90,894538,33,20347,-70
2020-08-08 21:55:23,20.70,20.70,20.70,99.90,896512,33,20028,-69
2020-08-08 21:56:04,20.70,20.70,20.70,99.90,892321,33,20023,-70
2020-08-08 21:56:44,20.70,20.70,20.70,99.90,890927,33,20359,-68
2020-08-08 21:57:20,20.70,20.70,20.70,99.90,891586,33,19953,-69
2020-08-08 21:57:54,20.70,20.70,20.70,99.90,897696,33,19988,-69
2020-08-08 21:58:32,20.60,20.60,20.60,99.90,900167,32,19962,-68
2020-08-08 21:59:06,20.60,20.60,20.60,99.90,899782,32,19964,-69
2020-08-08 21:59:40,20.60,20.60,20.60,99.90,901264,32,19962,-70
2020-08-08 22:00:43,20.50,20.50,20.50,99.90,901334,32,19951,-69
2020-08-08 22:01:37,20.50,20.50,20.50,99.90,901483,32,19947,-71
2020-08-08 22:02:34,20.50,20.50,20.50,99.90,900690,32,20053,-70
2020-08-08 22:03:05,20.50,20.50,20.50,99.90,898300,33,20033,-69
2020-08-08 22:03:41,20.50,20.50,20.50,99.90,901035,32,19944,-70
2020-08-08 22:04:14,20.40,20.40,20.40,99.90,901199,32,19936,-71
2020-08-08 22:04:51,20.40,20.40,20.40,99.90,900101,32,20404,-69
2020-08-08 22:05:24,20.40,20.40,20.40,99.90,897956,33,19944,-67
2020-08-08 22:05:55,20.40,20.40,20.40,99.90,893138,33,19949,-68
2020-08-08 22:06:30,20.50,20.50,20.50,99.90,894606,33,20374,-68
2020-08-08 22:07:12,20.50,20.50,20.50,99.90,894955,33,19952,-68
2020-08-08 22:07:42,20.40,20.40,20.40,99.90,895037,33,20347,-68
2020-08-08 22:08:19,20.40,20.40,20.40,99.90,897842,33,19959,-66
2020-08-08 22:08:50,20.40,20.40,20.40,99.90,895009,33,20443,-72
2020-08-08 22:09:37,20.50,20.50,20.50,99.90,895603,33,19956,-72
2020-08-08 22:10:11,20.40,20.40,20.40,99.90,897775,33,19948,-72
2020-08-08 22:10:44,20.40,20.40,20.40,99.90,897010,33,20058,-71
2020-08-08 22:11:20,20.40,20.40,20.40,99.90,897821,33,19976,-70
2020-08-08 22:11:51,20.40,20.40,20.40,99.90,895033,33,19952,-70
2020-08-08 22:12:25,20.40,20.40,20.40,99.90,894876,33,19983,-71
2020-08-08 22:13:01,20.30,20.30,20.30,99.90,894048,33,19962,-70
2020-08-08 22:13:39,20.30,20.30,20.30,99.90,896045,33,19944,-71
2020-08-08 22:14:14,20.30,20.30,20.30,99.90,893340,33,19952,-70
2020-08-08 22:14:48,20.30,20.30,20.30,99.90,893906,33,19971,-69
2020-08-08 22:15:40,20.30,20.30,20.30,99.90,891946,33,19991,-71
2020-08-08 22:16:14,20.20,20.20,20.20,99.90,894939,33,19943,-73
2020-08-08 22:16:47,20.30,20.30,20.30,99.90,895043,33,19948,-70
2020-08-08 22:17:21,20.20,20.20,20.20,99.90,896567,33,19960,-68
2020-08-08 22:17:54,20.20,20.20,20.20,99.90,893456,33,19936,-70
2020-08-08 22:18:28,20.20,20.20,20.20,99.90,891981,33,19961,-70
2020-08-08 22:19:04,20.20,20.20,20.20,99.90,892006,33,19941,-70
2020-08-08 22:19:55,20.20,20.20,20.20,99.90,890431,33,20288,-69
2020-08-08 22:20:29,20.20,20.20,20.20,99.90,895084,33,20000,-67
2020-08-08 22:21:07,20.20,20.20,20.20,99.90,895084,33,19949,-67
2020-08-08 22:21:39,20.20,20.20,20.20,99.90,894743,33,20368,-67
2020-08-08 22:22:14,20.20,20.20,20.20,99.90,894733,33,19945,-68
2020-08-08 22:22:53,20.10,20.10,20.10,99.90,894808,33,19951,-67
2020-08-08 22:23:50,20.10,20.10,20.10,99.90,894501,33,19983,-67
2020-08-08 22:24:25,20.10,20.10,20.10,99.90,892653,33,19952,-66
2020-08-08 22:24:58,20.10,20.10,20.10,99.90,894694,33,19949,-67
2020-08-08 22:25:35,20.10,20.10,20.10,99.90,894885,33,20028,-66
2020-08-08 22:26:08,20.10,20.10,20.10,99.90,894955,33,19940,-67
2020-08-08 22:26:44,20.10,20.10,20.10,99.90,894816,33,19963,-67
2020-08-08 22:27:18,20.10,20.10,20.10,99.90,895256,33,20290,-68
2020-08-08 22:27:51,20.10,20.10,20.10,99.90,894996,33,20033,-69
2020-08-08 22:28:24,20.10,20.10,20.10,99.90,895061,33,19952,-69
2020-08-08 22:28:58,20.10,20.10,20.10,99.90,895044,33,19982,-69
2020-08-08 22:29:55,20.10,20.10,20.10,99.90,895049,33,20020,-69
2020-08-08 22:30:46,20.10,20.10,20.10,99.90,894203,33,20318,-69
2020-08-08 22:31:23,20.10,20.10,20.10,99.90,895019,33,20008,-68
2020-08-08 22:31:59,20.10,20.10,20.10,99.90,895207,33,20000,-69
2020-08-08 22:32:36,20.00,20.00,20.00,99.90,895020,33,19937,-69
2020-08-08 22:33:13,20.10,20.10,20.10,99.90,894478,33,20300,-68
2020-08-08 22:33:46,20.00,20.00,20.00,99.90,894780,33,19960,-68
2020-08-08 22:34:24,20.00,20.00,20.00,99.90,896791,33,21292,-66
2020-08-08 22:35:00,20.00,20.00,20.00,99.90,897137,33,19991,-69
2020-08-08 22:35:37,20.00,20.00,20.00,99.90,894891,33,20262,-69
2020-08-08 22:36:10,20.00,20.00,20.00,99.90,894896,33,20031,-68
2020-08-08 22:36:46,20.00,20.00,20.00,99.90,891930,33,19953,-69
2020-08-08 22:37:19,20.00,20.00,20.00,99.90,893226,33,19950,-68
2020-08-08 22:37:50,20.00,20.00,20.00,99.90,894781,33,20291,-66
2020-08-08 22:38:27,20.00,20.00,20.00,99.90,894930,33,19971,-67
2020-08-08 22:39:00,20.00,20.00,20.00,99.90,894697,33,20298,-68
2020-08-08 22:39:30,20.10,20.10,20.10,99.90,894789,33,20024,-69
2020-08-08 22:40:07,20.00,20.00,20.00,99.90,894879,33,19948,-69
2020-08-08 22:40:41,20.00,20.00,20.00,99.90,894912,33,20285,-70
2020-08-08 22:41:13,20.00,20.00,20.00,99.90,895208,33,19948,-69
2020-08-08 22:41:46,20.00,20.00,20.00,99.90,894872,33,19944,-69
2020-08-08 22:42:26,20.00,20.00,20.00,99.90,891659,33,20000,-68
2020-08-08 22:43:02,20.00,20.00,20.00,99.90,890994,33,20305,-69
2020-08-08 22:43:40,19.90,19.90,19.90,99.90,890517,33,19945,-69
2020-08-08 22:44:16,19.90,19.90,19.90,99.90,893735,33,19964,-68
2020-08-08 22:44:51,19.90,19.90,19.90,99.90,890734,33,19987,-67
2020-08-08 22:45:27,19.90,19.90,19.90,99.90,890477,33,20025,-68
2020-08-08 22:46:01,19.90,19.90,19.90,99.90,891771,33,20375,-67
2020-08-08 22:46:34,19.90,19.90,19.90,99.90,890214,33,19960,-69
2020-08-08 22:47:20,19.80,19.80,19.80,99.90,892549,33,20042,-68
2020-08-08 22:47:53,19.80,19.80,19.80,99.90,894837,33,20020,-68
2020-08-08 22:48:26,19.80,19.80,19.80,99.90,892051,33,19940,-68
2020-08-08 22:49:18,19.80,19.80,19.80,99.90,894107,33,19944,-68
2020-08-08 22:49:51,19.80,19.80,19.80,99.90,894965,33,19940,-69
2020-08-08 22:50:24,19.70,19.70,19.70,99.90,897828,33,19940,-69
2020-08-08 22:50:59,19.80,19.80,19.80,99.90,898015,33,19958,-69
2020-08-08 22:51:48,19.70,19.70,19.70,99.90,897627,33,19951,-67
2020-08-08 22:52:24,19.80,19.80,19.80,99.90,894844,33,19951,-69
2020-08-08 22:52:57,19.70,19.70,19.70,99.90,893866,33,19956,-68
2020-08-08 22:53:31,19.70,19.70,19.70,99.90,894762,33,20332,-69
2020-08-08 22:54:09,19.70,19.70,19.70,99.90,895075,33,19967,-67
2020-08-08 22:54:42,19.70,19.70,19.70,99.90,894979,33,19995,-69
2020-08-08 22:55:16,19.70,19.70,19.70,99.90,894610,33,19991,-68
2020-08-08 22:55:51,19.60,19.60,19.60,99.90,894903,33,20364,-69
2020-08-08 22:56:23,19.60,19.60,19.60,99.90,893522,33,19952,-69
2020-08-08 22:56:56,19.60,19.60,19.60,99.90,891858,33,19955,-68
2020-08-08 22:57:31,19.60,19.60,19.60,99.90,892442,33,19960,-69
2020-08-08 22:58:07,19.60,19.60,19.60,99.90,895720,33,20615,-68
2020-08-08 22:58:43,19.60,19.60,19.60,99.90,898078,33,20376,-69
2020-08-08 22:59:17,19.60,19.60,19.60,99.90,898016,33,19999,-70
2020-08-08 22:59:53,19.60,19.60,19.60,99.90,894815,33,19963,-69
2020-08-08 23:00:35,19.50,19.50,19.50,99.90,894993,33,19944,-68
2020-08-08 23:01:09,19.50,19.50,19.50,99.90,892526,33,19960,-69
2020-08-08 23:01:41,19.50,19.50,19.50,99.90,891891,33,20382,-68
2020-08-08 23:02:17,19.50,19.50,19.50,99.90,893767,33,19956,-69
2020-08-08 23:02:53,19.40,19.40,19.40,99.90,892376,33,19953,-69
2020-08-08 23:03:32,19.50,19.50,19.50,99.90,894757,33,20375,-70
2020-08-08 23:04:35,19.50,19.50,19.50,99.90,894992,33,19951,-70
2020-08-08 23:05:08,19.50,19.50,19.50,99.90,885647,33,19953,-69
2020-08-08 23:05:41,19.50,19.50,19.50,99.90,885467,33,20331,-68
2020-08-08 23:06:14,19.50,19.50,19.50,99.90,892646,33,19954,-68
2020-08-08 23:06:51,19.40,19.40,19.40,99.90,897612,33,20335,-69
2020-08-08 23:07:28,19.50,19.50,19.50,99.90,897918,33,19948,-69
2020-08-08 23:08:01,19.40,19.40,19.40,99.90,897993,33,19999,-68
2020-08-08 23:08:43,19.50,19.50,19.50,99.90,895965,33,20295,-67
2020-08-08 23:09:16,19.40,19.40,19.40,99.90,895052,33,19968,-67
2020-08-08 23:09:47,19.40,19.40,19.40,99.90,896815,33,19957,-68
2020-08-08 23:10:28,19.40,19.40,19.40,99.90,898276,33,20330,-67
2020-08-08 23:11:04,19.40,19.40,19.40,99.90,898156,33,19993,-68
2020-08-08 23:11:38,19.40,19.40,19.40,99.90,897871,33,19944,-68
2020-08-08 23:12:21,19.40,19.40,19.40,99.90,898052,33,20284,-69
2020-08-08 23:13:07,19.40,19.40,19.40,99.90,891972,33,20326,-66
2020-08-08 23:13:40,19.40,19.40,19.40,99.90,894156,33,19936,-69
2020-08-08 23:14:13,19.40,19.40,19.40,99.90,894998,33,20327,-69
2020-08-08 23:14:52,19.40,19.40,19.40,99.90,892595,33,19976,-70
2020-08-08 23:15:31,19.40,19.40,19.40,99.90,892027,33,20338,-70
2020-08-08 23:16:04,19.40,19.40,19.40,99.90,894601,33,19952,-69
2020-08-08 23:16:37,19.40,19.40,19.40,99.90,894910,33,19959,-67
2020-08-08 23:17:08,19.40,19.40,19.40,99.90,894510,33,19962,-68
2020-08-08 23:17:41,19.40,19.40,19.40,99.90,895194,33,20270,-68
2020-08-08 23:18:20,19.40,19.40,19.40,99.90,898107,33,19979,-69
2020-08-08 23:18:56,19.40,19.40,19.40,99.90,898250,33,20318,-68
2020-08-08 23:19:33,19.40,19.40,19.40,99.90,894796,33,19951,-69
2020-08-08 23:20:10,19.40,19.40,19.40,99.90,894645,33,20029,-70
2020-08-08 23:20:46,19.40,19.40,19.40,99.90,894922,33,20400,-69
2020-08-08 23:21:23,19.40,19.40,19.40,99.90,889689,33,20381,-68
2020-08-08 23:21:56,19.30,19.30,19.30,99.90,890490,33,19946,-68
2020-08-08 23:22:35,19.30,19.30,19.30,99.90,884681,33,19937,-68
2020-08-08 23:23:13,19.30,19.30,19.30,99.90,885579,33,20320,-68
2020-08-08 23:24:07,19.30,19.30,19.30,99.90,888794,33,19949,-67
2020-08-08 23:24:45,19.30,19.30,19.30,99.90,892000,33,19941,-68
2020-08-08 23:25:37,19.30,19.30,19.30,99.90,894956,33,19967,-68
2020-08-08 23:26:13,19.20,19.20,19.20,99.90,894668,33,19979,-69
2020-08-08 23:26:46,19.30,19.30,19.30,99.90,891835,33,19956,-68
2020-08-08 23:27:43,19.30,19.30,19.30,99.90,891911,33,20348,-69
2020-08-08 23:28:20,19.30,19.30,19.30,99.90,892724,33,19956,-68
2020-08-08 23:29:00,19.20,19.20,19.20,99.90,895194,33,20007,-68
2020-08-08 23:29:36,19.20,19.20,19.20,99.90,898323,33,19940,-68
2020-08-08 23:30:19,19.20,19.20,19.20,99.90,897845,33,19998,-69
2020-08-08 23:30:52,19.20,19.20,19.20,99.90,897980,33,19963,-69
2020-08-08 23:31:42,19.20,19.20,19.20,99.90,897612,33,19962,-69
2020-08-08 23:32:16,19.20,19.20,19.20,99.90,894354,33,19959,-68
2020-08-08 23:32:48,19.20,19.20,19.20,99.90,894389,33,19975,-67
2020-08-08 23:33:25,19.20,19.20,19.20,99.90,891820,33,19955,-68
2020-08-08 23:34:02,19.10,19.10,19.10,99.90,891884,33,19952,-68
2020-08-08 23:34:43,19.20,19.20,19.20,99.90,883125,33,19956,-69
2020-08-08 23:35:18,19.20,19.20,19.20,99.90,885868,33,19945,-68
2020-08-08 23:35:55,19.20,19.20,19.20,99.90,885663,33,19983,-69
2020-08-08 23:36:35,19.10,19.10,19.10,99.90,890547,33,20000,-68
2020-08-08 23:37:17,19.10,19.10,19.10,99.90,892363,33,20060,-69
2020-08-08 23:37:56,19.10,19.10,19.10,99.90,895321,33,19972,-68
2020-08-08 23:38:32,19.10,19.10,19.10,99.90,895551,33,20039,-69
2020-08-08 23:39:07,19.10,19.10,19.10,99.90,895541,33,19956,-68
2020-08-08 23:39:43,19.10,19.10,19.10,99.90,895403,33,20392,-68
2020-08-08 23:40:17,19.00,19.00,19.00,99.90,891880,33,19962,-68
2020-08-08 23:40:50,19.00,19.00,19.00,99.90,892246,33,20059,-68
2020-08-08 23:41:29,19.00,19.00,19.00,99.90,893523,33,20116,-69
2020-08-08 23:42:02,19.10,19.10,19.10,99.90,892479,33,20276,-68
2020-08-08 23:42:35,19.10,19.10,19.10,99.90,892213,33,20015,-68
2020-08-08 23:43:09,19.00,19.00,19.00,99.90,893043,33,19964,-68
2020-08-08 23:43:40,19.00,19.00,19.00,99.90,893089,33,19945,-67
2020-08-08 23:44:13,19.00,19.00,19.00,99.90,895448,33,19940,-69
2020-08-08 23:44:49,19.00,19.00,19.00,99.90,892195,33,19991,-68
2020-08-08 23:45:40,19.00,19.00,19.00,99.90,893302,33,19987,-68
2020-08-08 23:46:14,19.00,19.00,19.00,99.90,895058,33,19956,-68
2020-08-08 23:46:50,18.90,18.90,18.90,99.90,895423,33,19967,-69
2020-08-08 23:47:27,18.90,18.90,18.90,99.90,898806,33,19948,-69
2020-08-08 23:48:06,18.90,18.90,18.90,99.90,895283,33,19948,-69
2020-08-08 23:48:39,19.00,19.00,19.00,99.90,895198,33,19959,-69
2020-08-08 23:49:16,19.00,19.00,19.00,99.90,892099,33,19967,-68
2020-08-08 23:49:55,19.00,19.00,19.00,99.90,889286,33,19996,-68
2020-08-08 23:50:32,19.00,19.00,19.00,99.90,891324,33,19976,-67
2020-08-08 23:51:11,19.00,19.00,19.00,99.90,894484,33,19948,-68
2020-08-08 23:52:02,19.00,19.00,19.00,99.90,895274,33,20333,-68
2020-08-08 23:52:35,18.90,18.90,18.90,99.90,895481,33,19948,-68
2020-08-08 23:53:09,18.90,18.90,18.90,99.90,891619,33,20414,-68
2020-08-08 23:53:42,18.90,18.90,18.90,99.90,894855,33,20278,-69
2020-08-08 23:54:35,18.80,18.80,18.80,99.90,895465,33,20454,-68
2020-08-08 23:55:16,18.90,18.90,18.90,99.90,895053,33,19992,-69
2020-08-08 23:55:54,18.90,18.90,18.90,99.90,895255,33,19989,-69
2020-08-08 23:56:28,18.90,18.90,18.90,99.90,891843,33,19956,-69
2020-08-08 23:57:02,18.90,18.90,18.90,99.90,894220,33,20390,-69
2020-08-08 23:57:37,18.80,18.80,18.80,99.90,895466,33,20079,-68
2020-08-08 23:58:16,18.80,18.80,18.80,99.90,892203,33,19988,-68
2020-08-08 23:58:46,18.80,18.80,18.80,99.90,894064,33,19952,-68
2020-08-08 23:59:25,18.80,18.80,18.80,99.90,895330,33,20057,-69
2020-08-08 23:59:59,18.80,18.80,18.80,99.90,895337,33,20011,-70