2020-08-08 00:00:30,16.70,16.70,16.70,99.90,914333,32,19951,-61
2020-08-08 00:01:04,16.70,16.70,16.70,99.90,914765,32,19929,-61
2020-08-08 00:01:37,16.70,16.70,16.70,99.90,914631,32,20012,-61
2020-08-08 00:02:11,16.60,16.60,16.60,99.90,914430,32,19941,-61
2020-08-08 00:02:47,16.60,16.60,16.60,99.90,914643,32,19956,-61
2020-08-08 00:03:22,16.70,16.70,16.70,99.90,914486,32,19987,-61
2020-08-08 00:03:55,16.70,16.70,16.70,99.90,910774,32,19937,-61
2020-08-08 00:04:26,16.70,16.70,16.70,99.90,907764,32,19965,-63
2020-08-08 00:05:09,16.70,16.70,16.70,99.90,907906,32,19938,-60
2020-08-08 00:05:43,16.60,16.60,16.60,99.90,909474,32,19993,-61
2020-08-08 00:06:19,16.60,16.60,16.60,99.90,913191,32,19946,-60
2020-08-08 00:06:52,16.60,16.60,16.60,99.90,914421,32,20025,-61
2020-08-08 00:07:30,16.50,16.50,16.50,99.90,914694,32,19942,-61
2020-08-08 00:08:07,16.50,16.50,16.50,99.90,914541,32,19942,-60
2020-08-08 00:08:41,16.50,16.50,16.50,99.90,911134,32,19938,-60
2020-08-08 00:09:15,16.50,16.50,16.50,99.90,911403,32,19950,-61
2020-08-08 00:09:49,16.50,16.50,16.50,99.90,908029,32,19940,-61
2020-08-08 00:10:23,16.50,16.50,16.50,99.90,909278,32,19984,-61
2020-08-08 00:11:00,16.50,16.50,16.50,99.90,907675,32,19978,-60
2020-08-08 00:11:40,16.50,16.50,16.50,99.90,909350,32,19938,-61
2020-08-08 00:12:21,16.50,16.50,16.50,99.90,911320,32,19945,-61
2020-08-08 00:12:55,16.50,16.50,16.50,99.90,914326,32,19929,-61
2020-08-08 00:13:35,16.50,16.50,16.50,99.90,914737,32,19933,-61
2020-08-08 00:14:35,16.50,16.50,16.50,99.90,914360,32,19960,-60
2020-08-08 00:15:11,16.40,16.40,16.40,99.90,898686,33,19931,-60
2020-08-08 00:15:48,16.50,16.50,16.50,99.90,911031,32,20334,-60
2020-08-08 00:16:39,16.50,16.50,16.50,99.90,911219,32,20284,-60
2020-08-08 00:17:25,16.60,16.60,16.60,99.90,910818,32,19958,-61
2020-08-08 00:17:59,16.60,16.60,16.60,99.90,914301,32,20001,-60
2020-08-08 00:18:33,16.70,16.70,16.70,99.90,914237,32,20278,-61
2020-08-08 00:19:07,16.70,16.70,16.70,99.90,914272,32,19972,-61
2020-08-08 00:19:44,16.70,16.70,16.70,99.90,914343,32,19945,-61
2020-08-08 00:20:21,16.70,16.70,16.70,99.90,914365,32,19945,-60
2020-08-08 00:20:55,16.70,16.70,16.70,99.90,914522,32,19950,-60
2020-08-08 00:21:35,16.70,16.70,16.70,99.90,914548,32,19971,-61
2020-08-08 00:22:11,16.80,16.80,16.80,99.90,914372,32,19954,-61
2020-08-08 00:22:48,16.70,16.70,16.70,99.90,914233,32,19933,-61
2020-08-08 00:23:23,16.70,16.70,16.70,99.90,911161,32,19937,-61
2020-08-08 00:23:56,16.70,16.70,16.70,99.90,911329,32,19937,-61
2020-08-08 00:24:48,16.70,16.70,16.70,99.90,910776,32,19942,-60
2020-08-08 00:25:28,16.70,16.70,16.70,99.90,911377,32,19934,-61
2020-08-08 00:26:02,16.80,16.80,16.80,99.90,911356,32,19953,-60
2020-08-08 00:26:33,16.70,16.70,16.70,99.90,914747,32,20338,-61
2020-08-08 00:27:17,16.60,16.60,16.60,99.90,914647,32,19938,-60
2020-08-08 00:27:50,16.60,16.60,16.60,99.90,914686,32,19933,-61
2020-08-08 00:28:24,16.60,16.60,16.60,99.90,914270,32,19971,-59
2020-08-08 00:29:00,16.60,16.60,16.60,99.90,914193,32,19937,-60
2020-08-08 00:29:33,16.60,16.60,16.60,99.90,914666,32,19948,-61
2020-08-08 00:30:09,16.60,16.60,16.60,99.90,914528,32,20338,-61
2020-08-08 00:30:43,16.50,16.50,16.50,99.90,914519,32,19948,-61
2020-08-08 00:31:22,16.50,16.50,16.50,99.90,914295,32,19992,-61
2020-08-08 00:32:03,16.50,16.50,16.50,99.90,910997,32,19952,-60
2020-08-08 00:32:54,16.40,16.40,16.40,99.90,911229,32,20251,-61
2020-08-08 00:33:31,16.40,16.40,16.40,99.90,911102,32,20283,-60
2020-08-08 00:34:15,16.50,16.50,16.50,99.90,914716,32,19937,-61
2020-08-08 00:34:46,16.60,16.60,16.60,99.90,914326,32,19959,-61
2020-08-08 00:35:26,16.50,16.50,16.50,99.90,914543,32,19930,-60
2020-08-08 00:35:57,16.50,16.50,16.50,99.90,914639,32,20323,-60
2020-08-08 00:36:30,16.50,16.50,16.50,99.90,914262,32,19937,-61
2020-08-08 00:37:07,16.50,16.50,16.50,99.90,914307,32,19953,-60
2020-08-08 00:37:42,16.50,16.50,16.50,99.90,914677,32,19954,-60
2020-08-08 00:38:20,16.40,16.40,16.40,99.90,914666,32,20294,-59
2020-08-08 00:39:14,16.40,16.40,16.40,99.90,914653,32,19937,-60
2020-08-08 00:39:48,16.40,16.40,16.40,99.90,904129,32,20030,-61
2020-08-08 00:40:25,16.40,16.40,16.40,99.90,914696,32,19970,-60
2020-08-08 00:41:10,16.30,16.30,16.30,99.90,911273,32,19934,-60
2020-08-08 00:41:41,16.30,16.30,16.30,99.90,911196,32,20276,-59
2020-08-08 00:42:35,16.30,16.30,16.30,99.90,911014,32,20291,-61
2020-08-08 00:43:10,16.20,16.20,16.20,99.90,907821,32,19941,-61
2020-08-08 00:43:44,16.30,16.30,16.30,99.90,911103,32,19942,-61
2020-08-08 00:44:18,16.20,16.20,16.20,99.90,911090,32,20303,-61
2020-08-08 00:44:54,16.20,16.20,16.20,99.90,908063,32,20315,-60
2020-08-08 00:45:28,16.20,16.20,16.20,99.90,909078,32,19980,-61
2020-08-08 00:46:01,16.20,16.20,16.20,99.90,910851,32,19946,-61
2020-08-08 00:46:36,16.30,16.30,16.30,99.90,908044,32,19952,-60
2020-08-08 00:47:11,16.30,16.30,16.30,99.90,909283,32,19952,-61
2020-08-08 00:47:41,16.30,16.30,16.30,99.90,911051,32,19934,-60
2020-08-08 00:48:32,16.40,16.40,16.40,99.90,911920,32,20323,-61
2020-08-08 00:49:09,16.40,16.40,16.40,99.90,900653,32,20251,-60
2020-08-08 00:49:46,16.40,16.40,16.40,99.90,914458,32,19941,-60
2020-08-08 00:50:24,16.40,16.40,16.40,99.90,914589,32,20242,-61
2020-08-08 00:51:13,16.40,16.40,16.40,99.90,914601,32,20268,-60
2020-08-08 00:51:48,16.40,16.40,16.40,99.90,914403,32,19941,-61
2020-08-08 00:52:21,16.30,16.30,16.30,99.90,910693,32,19937,-61
2020-08-08 00:52:55,16.30,16.30,16.30,99.90,910847,32,19948,-61
2020-08-08 00:53:51,16.30,16.30,16.30,99.90,911136,32,19973,-60
2020-08-08 00:54:31,16.30,16.30,16.30,99.90,910753,32,20290,-61
2020-08-08 00:55:06,16.20,16.20,16.20,99.90,914341,32,20278,-60
2020-08-08 00:55:50,16.20,16.20,16.20,99.90,914598,32,19930,-61
2020-08-08 00:56:44,16.20,16.20,16.20,99.90,914301,32,19942,-60
2020-08-08 00:57:19,16.20,16.20,16.20,99.90,910611,32,19941,-60
2020-08-08 00:58:03,16.20,16.20,16.20,99.90,910787,32,19978,-60
2020-08-08 00:58:37,16.10,16.10,16.10,99.90,911134,32,19930,-60
2020-08-08 00:59:09,16.10,16.10,16.10,99.90,913708,32,19937,-60
2020-08-08 00:59:43,16.10,16.10,16.10,99.90,914163,32,19929,-60
2020-08-08 01:00:17,16.10,16.10,16.10,99.90,914490,32,20272,-61
2020-08-08 01:00:54,16.10,16.10,16.10,99.90,914447,32,19958,-61
2020-08-08 01:01:28,16.10,16.10,16.10,99.90,914603,32,19961,-60
2020-08-08 01:02:02,16.10,16.10,16.10,99.90,914534,32,19969,-60
2020-08-08 01:02:44,16.20,16.20,16.20,99.90,914542,32,19971,-60
2020-08-08 01:03:38,16.20,16.20,16.20,99.90,914341,32,19950,-60
2020-08-08 01:04:15,16.20,16.20,16.20,99.90,914027,32,19953,-60
2020-08-08 01:04:47,16.20,16.20,16.20,99.90,914541,32,19978,-60
2020-08-08 01:05:27,16.20,16.20,16.20,99.90,914560,32,19934,-60
2020-08-08 01:06:13,16.20,16.20,16.20,99.90,914490,32,19971,-61
2020-08-08 01:07:00,16.20,16.20,16.20,99.90,914501,32,19993,-60
2020-08-08 01:07:33,16.30,16.30,16.30,99.90,914429,32,19937,-60
2020-08-08 01:08:25,16.20,16.20,16.20,99.90,914563,32,19929,-60
2020-08-08 01:08:59,16.30,16.30,16.30,99.90,914562,32,19941,-60
2020-08-08 01:09:38,16.30,16.30,16.30,99.90,914464,32,20276,-59
2020-08-08 01:10:38,16.30,16.30,16.30,99.90,914280,32,19933,-60
2020-08-08 01:11:15,16.20,16.20,16.20,99.90,898575,33,19931,-60
2020-08-08 01:12:02,16.20,16.20,16.20,99.90,914585,32,19934,-61
2020-08-08 01:12:48,16.20,16.20,16.20,99.90,914418,32,20377,-60
2020-08-08 01:13:23,16.10,16.10,16.10,99.90,910900,32,19946,-61
2020-08-08 01:14:09,16.10,16.10,16.10,99.90,910751,32,20418,-59
2020-08-08 01:14:45,16.10,16.10,16.10,99.90,911051,32,19946,-61
2020-08-08 01:15:16,16.10,16.10,16.10,99.90,913824,32,20253,-61
2020-08-08 01:16:06,16.10,16.10,16.10,99.90,910619,32,19937,-61
2020-08-08 01:16:41,16.10,16.10,16.10,99.90,911150,32,20276,-60
2020-08-08 01:17:27,16.10,16.10,16.10,99.90,911136,32,19942,-61
2020-08-08 01:18:04,16.20,16.20,16.20,99.90,914203,32,19929,-59
2020-08-08 01:18:48,16.20,16.20,16.20,99.90,914443,32,19968,-60
2020-08-08 01:19:19,16.10,16.10,16.10,99.90,914585,32,19953,-61
2020-08-08 01:19:54,16.10,16.10,16.10,99.90,910474,32,20329,-60
2020-08-08 01:20:30,16.10,16.10,16.10,99.90,911193,32,19930,-60
2020-08-08 01:21:03,16.10,16.10,16.10,99.90,907327,32,20243,-61
2020-08-08 01:21:44,16.10,16.10,16.10,99.90,909031,32,19946,-60
2020-08-08 01:22:15,16.10,16.10,16.10,99.90,911111,32,20401,-61
2020-08-08 01:22:45,16.10,16.10,16.10,99.90,912748,32,19997,-60
2020-08-08 01:23:16,16.10,16.10,16.10,99.90,911007,32,20317,-62
2020-08-08 01:23:46,16.10,16.10,16.10,99.90,910718,32,19961,-61
2020-08-08 01:24:17,16.10,16.10,16.10,99.90,911202,32,19950,-60
2020-08-08 01:24:47,16.10,16.10,16.10,99.90,910774,32,20348,-61
2020-08-08 01:25:17,16.10,16.10,16.10,99.90,914471,32,19945,-60
2020-08-08 01:25:48,16.10,16.10,16.10,99.90,914453,32,19948,-60
2020-08-08 01:26:18,16.10,16.10,16.10,99.90,914293,32,19938,-60
2020-08-08 01:26:49,16.10,16.10,16.10,99.90,914518,32,19934,-61
2020-08-08 01:27:19,16.10,16.10,16.10,99.90,911067,32,20352,-61
2020-08-08 01:27:50,16.10,16.10,16.10,99.90,911015,32,19957,-60
2020-08-08 01:28:20,16.10,16.10,16.10,99.90,910803,32,19972,-60
2020-08-08 01:28:51,16.10,16.10,16.10,99.90,910903,32,19957,-61
2020-08-08 01:29:21,16.10,16.10,16.10,99.90,914405,32,19999,-60
2020-08-08 01:29:51,16.10,16.10,16.10,99.90,914116,32,19934,-61
2020-08-08 01:30:22,16.10,16.10,16.10,99.90,911115,32,20035,-61
2020-08-08 01:30:52,16.10,16.10,16.10,99.90,911134,32,19945,-61
2020-08-08 01:31:23,16.00,16.00,16.00,99.90,910984,32,19946,-61
2020-08-08 01:31:53,16.00,16.00,16.00,99.90,910813,32,20436,-60
2020-08-08 01:32:24,16.00,16.00,16.00,99.90,910564,32,20307,-60
2020-08-08 01:32:55,16.00,16.00,16.00,99.90,907622,32,19998,-60
2020-08-08 01:33:25,16.00,16.00,16.00,99.90,907522,32,19986,-61
2020-08-08 01:33:55,15.90,15.90,15.90,99.90,907988,32,20025,-61
2020-08-08 01:34:26,15.90,15.90,15.90,99.90,911220,32,19962,-61
2020-08-08 01:34:56,15.90,15.90,15.90,99.90,914447,32,20327,-61
2020-08-08 01:35:27,15.90,15.90,15.90,99.90,913991,32,19956,-60
2020-08-08 01:35:57,15.80,15.80,15.80,99.90,914464,32,19963,-61
2020-08-08 01:36:28,15.80,15.80,15.80,99.90,914450,32,20038,-61
2020-08-08 01:36:58,15.80,15.80,15.80,99.90,914526,32,20342,-61
2020-08-08 01:37:28,15.80,15.80,15.80,99.90,914354,32,20283,-60
2020-08-08 01:37:59,15.70,15.70,15.70,99.90,914468,32,19960,-60
2020-08-08 01:38:29,15.70,15.70,15.70,99.90,914393,32,19933,-61
2020-08-08 01:39:00,15.70,15.70,15.70,99.90,914468,32,20327,-60
2020-08-08 01:39:30,15.70,15.70,15.70,99.90,914425,32,19948,-60
2020-08-08 01:40:01,15.70,15.70,15.70,99.90,914138,32,19949,-61
2020-08-08 01:40:31,15.70,15.70,15.70,99.90,914246,32,20329,-60
2020-08-08 01:41:02,15.60,15.60,15.60,99.90,914143,32,19980,-60
2020-08-08 01:41:32,15.70,15.70,15.70,99.90,914408,32,19950,-60
2020-08-08 01:42:02,15.70,15.70,15.70,99.90,914027,32,19940,-60
2020-08-08 01:42:33,15.60,15.60,15.60,99.90,914525,32,20304,-60
2020-08-08 01:43:03,15.60,15.60,15.60,99.90,914351,32,20002,-61
2020-08-08 01:43:34,15.70,15.70,15.70,99.90,914452,32,19937,-60
2020-08-08 01:44:04,15.70,15.70,15.70,99.90,914203,32,19979,-61
2020-08-08 01:44:35,15.70,15.70,15.70,99.90,914070,32,19941,-60
2020-08-08 01:45:05,15.70,15.70,15.70,99.90,914545,32,20307,-61
2020-08-08 01:45:35,15.70,15.70,15.70,99.90,914039,32,20256,-61
2020-08-08 01:46:06,15.80,15.80,15.80,99.90,914056,32,19993,-60
2020-08-08 01:46:36,15.80,15.80,15.80,99.90,914311,32,19949,-60
2020-08-08 01:47:07,15.80,15.80,15.80,99.90,914475,32,19938,-60
2020-08-08 01:47:37,15.80,15.80,15.80,99.90,914386,32,19946,-60
2020-08-08 01:48:08,15.80,15.80,15.80,99.90,914139,32,20346,-60
2020-08-08 01:48:38,15.80,15.80,15.80,99.90,913990,32,19967,-60
2020-08-08 01:49:08,15.80,15.80,15.80,99.90,914411,32,19937,-60
2020-08-08 01:49:39,15.70,15.70,15.70,99.90,914358,32,19942,-61
2020-08-08 01:50:09,15.70,15.70,15.70,99.90,914444,32,19948,-60
2020-08-08 01:50:40,15.70,15.70,15.70,99.90,914038,32,19957,-60
2020-08-08 01:51:10,15.70,15.70,15.70,99.90,914479,32,19949,-60
2020-08-08 01:51:41,15.70,15.70,15.70,99.90,914444,32,19975,-61
2020-08-08 01:52:11,15.70,15.70,15.70,99.90,914434,32,20289,-60
2020-08-08 01:52:42,15.70,15.70,15.70,99.90,911003,32,19938,-61
2020-08-08 01:53:12,15.70,15.70,15.70,99.90,911089,32,20002,-60
2020-08-08 01:53:42,15.70,15.70,15.70,99.90,911052,32,19957,-60
2020-08-08 01:54:13,15.70,15.70,15.70,99.90,911075,32,20319,-60
2020-08-08 01:54:43,15.70,15.70,15.70,99.90,914048,32,19973,-61
2020-08-08 01:55:14,15.70,15.70,15.70,99.90,914488,32,20036,-60
2020-08-08 01:55:44,15.60,15.60,15.60,99.90,914009,32,19965,-60
2020-08-08 01:56:15,15.60,15.60,15.60,99.90,914301,32,19965,-60
2020-08-08 01:56:45,15.70,15.70,15.70,99.90,914030,32,20274,-61
2020-08-08 01:57:15,15.70,15.70,15.70,99.90,914487,32,19950,-61
2020-08-08 01:57:46,15.70,15.70,15.70,99.90,914067,32,19933,-61
2020-08-08 01:58:16,15.60,15.60,15.60,99.90,914468,32,19951,-61
2020-08-08 01:58:47,15.60,15.60,15.60,99.90,914319,32,19997,-60
2020-08-08 01:59:17,15.60,15.60,15.60,99.90,914522,32,20317,-61
2020-08-08 01:59:48,15.60,15.60,15.60,99.90,914290,32,20030,-61
2020-08-08 02:00:18,15.60,15.60,15.60,99.90,914519,32,19984,-61
2020-08-08 02:00:48,15.60,15.60,15.60,99.90,910927,32,19991,-60
2020-08-08 02:01:19,15.60,15.60,15.60,99.90,911069,32,19950,-60
2020-08-08 02:01:49,15.60,15.60,15.60,99.90,910942,32,20304,-61
2020-08-08 02:02:20,15.60,15.60,15.60,99.90,911076,32,19933,-60
2020-08-08 02:02:50,15.60,15.60,15.60,99.90,913659,32,20032,-61
2020-08-08 02:03:21,15.50,15.50,15.50,99.90,914244,32,19953,-61
2020-08-08 02:03:51,15.60,15.60,15.60,99.90,914301,32,19961,-61
2020-08-08 02:04:22,15.50,15.50,15.50,99.90,914432,32,20248,-61
2020-08-08 02:04:52,15.50,15.50,15.50,99.90,914293,32,19964,-61
2020-08-08 02:05:22,15.50,15.50,15.50,99.90,914453,32,19933,-61
2020-08-08 02:05:53,15.50,15.50,15.50,99.90,914371,32,19989,-60
2020-08-08 02:06:23,15.50,15.50,15.50,99.90,914177,32,20362,-60
2020-08-08 02:06:54,15.50,15.50,15.50,99.90,913994,32,19987,-61
2020-08-08 02:07:24,15.40,15.40,15.40,99.90,914399,32,19956,-60
2020-08-08 02:07:55,15.40,15.40,15.40,99.90,910885,32,20326,-61
2020-08-08 02:08:25,15.40,15.40,15.40,99.90,910622,32,19934,-61
2020-08-08 02:08:56,15.40,15.40,15.40,99.90,910916,32,20019,-61
2020-08-08 02:09:45,15.40,15.40,15.40,99.90,911061,32,20043,-60
2020-08-08 02:10:15,15.40,15.40,15.40,99.90,914405,32,20344,-60
2020-08-08 02:10:46,15.40,15.40,15.40,99.90,914313,32,19937,-61
2020-08-08 02:11:16,15.40,15.40,15.40,99.90,914376,32,20017,-60
2020-08-08 02:11:47,15.40,15.40,15.40,99.90,914417,32,19960,-61
2020-08-08 02:12:17,15.40,15.40,15.40,99.90,914425,32,19942,-61
2020-08-08 02:12:48,15.40,15.40,15.40,99.90,914419,32,19942,-60
2020-08-08 02:13:18,15.30,15.30,15.30,99.90,914299,32,20355,-61
2020-08-08 02:13:48,15.30,15.30,15.30,99.90,914022,32,19937,-60
2020-08-08 02:14:19,15.30,15.30,15.30,99.90,914428,32,20265,-61
2020-08-08 02:14:49,15.30,15.30,15.30,99.90,914375,32,19948,-61
2020-08-08 02:15:20,15.30,15.30,15.30,99.90,914382,32,19933,-61
2020-08-08 02:15:50,15.30,15.30,15.30,99.90,914201,32,20296,-60
2020-08-08 02:16:21,15.30,15.30,15.30,99.90,914160,32,19980,-60
2020-08-08 02:16:51,15.30,15.30,15.30,99.90,914460,32,19941,-60
2020-08-08 02:17:22,15.20,15.20,15.20,99.90,914349,32,19956,-60
2020-08-08 02:17:52,15.30,15.30,15.30,99.90,914144,32,19952,-61
2020-08-08 02:18:22,15.20,15.20,15.20,99.90,914390,32,20008,-60
2020-08-08 02:18:53,15.20,15.20,15.20,99.90,914027,32,20016,-60
2020-08-08 02:19:23,15.20,15.20,15.20,99.90,914340,32,19967,-61
2020-08-08 02:19:54,15.20,15.20,15.20,99.90,910627,32,19965,-60
2020-08-08 02:20:24,15.20,15.20,15.20,99.90,910659,32,20301,-61
2020-08-08 02:20:55,15.20,15.20,15.20,99.90,910996,32,19938,-61
2020-08-08 02:21:25,15.20,15.20,15.20,99.90,910873,32,20008,-61
2020-08-08 02:21:56,15.20,15.20,15.20,99.90,914380,32,19938,-61
2020-08-08 02:22:26,15.20,15.20,15.20,99.90,910882,32,19972,-61
2020-08-08 02:22:56,15.20,15.20,15.20,99.90,911041,32,19930,-61
2020-08-08 02:23:27,15.20,15.20,15.20,99.90,910939,32,19997,-61
2020-08-08 02:23:57,15.10,15.10,15.10,99.90,907622,32,20277,-60
2020-08-08 02:24:28,15.10,15.10,15.10,99.90,911029,32,20325,-61
2020-08-08 02:24:58,15.10,15.10,15.10,99.90,910987,32,20007,-60
2020-08-08 02:25:29,15.10,15.10,15.10,99.90,910953,32,19934,-61
2020-08-08 02:25:59,15.20,15.20,15.20,99.90,914374,32,19980,-61
2020-08-08 02:26:29,15.10,15.10,15.10,99.90,914061,32,20355,-60
2020-08-08 02:27:00,15.20,15.20,15.20,99.90,913973,32,19941,-60
2020-08-08 02:27:30,15.10,15.10,15.10,99.90,914075,32,19929,-61
2020-08-08 02:28:01,15.20,15.20,15.20,99.90,914380,32,19981,-61
2020-08-08 02:28:31,15.20,15.20,15.20,99.90,914026,32,20366,-60
2020-08-08 02:29:02,15.10,15.10,15.10,99.90,914158,32,19945,-60
2020-08-08 02:29:32,15.10,15.10,15.10,99.90,914295,32,19995,-59
2020-08-08 02:30:03,15.10,15.10,15.10,99.90,914061,32,19925,-60
2020-08-08 02:30:33,15.10,15.10,15.10,99.90,914429,32,20344,-60
2020-08-08 02:31:03,15.10,15.10,15.10,99.90,914088,32,20250,-61
2020-08-08 02:31:34,15.10,15.10,15.10,99.90,914349,32,19977,-60
2020-08-08 02:32:04,15.10,15.10,15.10,99.90,913910,32,19985,-61
2020-08-08 02:32:35,15.10,15.10,15.10,99.90,914046,32,19952,-60
2020-08-08 02:33:05,15.10,15.10,15.10,99.90,914108,32,20330,-60
2020-08-08 02:33:36,15.10,15.10,15.10,99.90,914319,32,19977,-60
2020-08-08 02:34:06,15.10,15.10,15.10,99.90,914379,32,19965,-60
2020-08-08 02:34:36,15.10,15.10,15.10,99.90,913879,32,19937,-60
2020-08-08 02:35:07,15.10,15.10,15.10,99.90,914446,32,20213,-60
2020-08-08 02:35:37,15.20,15.20,15.20,99.90,910312,32,19944,-60
2020-08-08 02:36:08,15.10,15.10,15.10,99.90,910907,32,20001,-62
2020-08-08 02:36:38,15.10,15.10,15.10,99.90,910810,32,20002,-61
2020-08-08 02:37:09,15.10,15.10,15.10,99.90,910801,32,19949,-61
2020-08-08 02:37:39,15.10,15.10,15.10,99.90,913967,32,20331,-61
2020-08-08 02:38:10,15.10,15.10,15.10,99.90,914125,32,19930,-61
2020-08-08 02:38:40,15.10,15.10,15.10,99.90,914197,32,20312,-60
2020-08-08 02:39:11,15.10,15.10,15.10,99.90,914311,32,19983,-61
2020-08-08 02:39:41,15.20,15.20,15.20,99.90,914045,32,19950,-60
2020-08-08 02:40:11,15.10,15.10,15.10,99.90,914190,32,19941,-60
2020-08-08 02:40:42,15.10,15.10,15.10,99.90,914405,32,19972,-61
2020-08-08 02:41:12,15.10,15.10,15.10,99.90,914260,32,20304,-60
2020-08-08 02:41:43,15.10,15.10,15.10,99.90,913872,32,20331,-61
2020-08-08 02:42:13,15.10,15.10,15.10,99.90,914340,32,19965,-60
2020-08-08 02:42:44,15.10,15.10,15.10,99.90,914064,32,19988,-61
2020-08-08 02:43:14,15.10,15.10,15.10,99.90,914388,32,19975,-60
2020-08-08 02:43:45,15.10,15.10,15.10,99.90,914374,32,20288,-60
2020-08-08 02:44:15,15.10,15.10,15.10,99.90,914250,32,19941,-60
2020-08-08 02:44:45,15.10,15.10,15.10,99.90,913892,32,19973,-61
2020-08-08 02:45:16,15.10,15.10,15.10,99.90,914326,32,19945,-60
2020-08-08 02:45:46,15.10,15.10,15.10,99.90,913891,32,19930,-61
2020-08-08 02:46:17,15.10,15.10,15.10,99.90,910783,32,20267,-60
2020-08-08 02:46:47,15.10,15.10,15.10,99.90,910566,32,19946,-60
2020-08-08 02:47:18,15.00,15.00,15.00,99.90,907354,32,19930,-60
2020-08-08 02:47:48,15.10,15.10,15.10,99.90,907506,32,19941,-59
2020-08-08 02:48:18,15.00,15.00,15.00,99.90,907461,32,19949,-60
2020-08-08 02:48:49,15.00,15.00,15.00,99.90,907526,32,19968,-60
2020-08-08 02:49:19,15.10,15.10,15.10,99.90,910523,32,19968,-61
2020-08-08 02:49:50,15.00,15.00,15.00,99.90,907735,32,19994,-61
2020-08-08 02:50:20,15.10,15.10,15.10,99.90,911050,32,19954,-60
2020-08-08 02:50:51,15.10,15.10,15.10,99.90,910486,32,20347,-60
2020-08-08 02:51:21,15.10,15.10,15.10,99.90,910633,32,19993,-60
2020-08-08 02:51:52,15.20,15.20,15.20,99.90,914370,32,19941,-60
2020-08-08 02:52:22,15.20,15.20,15.20,99.90,914381,32,19952,-61
2020-08-08 02:52:53,15.30,15.30,15.30,99.90,913937,32,19947,-61
2020-08-08 02:53:23,15.20,15.20,15.20,99.90,910715,32,19933,-61
2020-08-08 02:53:53,15.30,15.30,15.30,99.90,910885,32,19980,-60
2020-08-08 02:54:24,15.30,15.30,15.30,99.90,910618,32,20399,-61
2020-08-08 02:54:54,15.40,15.40,15.40,99.90,910523,32,20329,-60
2020-08-08 02:55:25,15.40,15.40,15.40,99.90,913962,32,19989,-61
2020-08-08 02:55:55,15.40,15.40,15.40,99.90,914349,32,19949,-61
2020-08-08 02:56:26,15.40,15.40,15.40,99.90,913961,32,19929,-61
2020-08-08 02:56:56,15.40,15.40,15.40,99.90,913950,32,20320,-60
2020-08-08 02:57:26,15.40,15.40,15.40,99.90,913995,32,19938,-60
2020-08-08 02:57:57,15.40,15.40,15.40,99.90,914278,32,19977,-60
2020-08-08 02:58:27,15.30,15.30,15.30,99.90,914242,32,19934,-60
2020-08-08 02:58:58,15.40,15.40,15.40,99.90,913934,32,20264,-60
2020-08-08 02:59:28,15.30,15.30,15.30,99.90,914279,32,20019,-61
2020-08-08 02:59:59,15.30,15.30,15.30,99.90,907472,32,19945,-62
2020-08-08 03:00:29,15.30,15.30,15.30,99.90,907454,32,19990,-61
2020-08-08 03:00:59,15.30,15.30,15.30,99.90,904199,32,19947,-59
2020-08-08 03:01:30,15.30,15.30,15.30,99.90,904847,32,20306,-60
2020-08-08 03:02:00,15.30,15.30,15.30,99.90,910888,32,20015,-60
2020-08-08 03:02:31,15.30,15.30,15.30,99.90,910893,32,19944,-60
2020-08-08 03:03:01,15.30,15.30,15.30,99.90,913987,32,19937,-60
2020-08-08 03:03:32,15.30,15.30,15.30,99.90,914304,32,19970,-60
2020-08-08 03:04:02,15.30,15.30,15.30,99.90,913998,32,20280,-60
2020-08-08 03:04:33,15.20,15.20,15.20,99.90,910507,32,19942,-60
2020-08-08 03:05:03,15.20,15.20,15.20,99.90,907240,32,19942,-61
2020-08-08 03:05:33,15.20,15.20,15.20,99.90,907763,32,20240,-60
2020-08-08 03:06:04,15.20,15.20,15.20,99.90,907543,32,19970,-60
2020-08-08 03:06:34,15.20,15.20,15.20,99.90,910533,32,19930,-60
2020-08-08 03:07:05,15.20,15.20,15.20,99.90,913939,32,19938,-60
2020-08-08 03:07:35,15.10,15.10,15.10,99.90,914304,32,19930,-60
2020-08-08 03:08:06,15.10,15.10,15.10,99.90,914296,32,19933,-60
2020-08-08 03:08:36,15.10,15.10,15.10,99.90,914306,32,19947,-60
2020-08-08 03:09:06,15.10,15.10,15.10,99.90,914384,32,20303,-59
2020-08-08 03:09:37,15.10,15.10,15.10,99.90,914200,32,19938,-60
2020-08-08 03:10:07,15.10,15.10,15.10,99.90,914151,32,19960,-60
2020-08-08 03:10:38,15.10,15.10,15.10,99.90,913924,32,19944,-60
2020-08-08 03:11:08,15.10,15.10,15.10,99.90,914297,32,20316,-60
2020-08-08 03:11:39,15.10,15.10,15.10,99.90,910405,32,19930,-60
2020-08-08 03:12:09,15.00,15.00,15.00,99.90,907824,32,19953,-60
2020-08-08 03:12:40,15.00,15.00,15.00,99.90,904574,32,20252,-60
2020-08-08 03:13:10,15.00,15.00,15.00,99.90,904757,32,19934,-59
2020-08-08 03:13:40,15.00,15.00,15.00,99.90,907680,32,19934,-60
2020-08-08 03:14:11,15.00,15.00,15.00,99.90,911017,32,20020,-60
2020-08-08 03:14:41,14.90,14.90,14.90,99.90,914269,32,19937,-60
2020-08-08 03:15:12,14.90,14.90,14.90,99.90,914302,32,19945,-60
2020-08-08 03:15:42,14.90,14.90,14.90,99.90,913786,32,20357,-62
2020-08-08 03:16:13,14.90,14.90,14.90,99.90,910545,32,19994,-60
2020-08-08 03:16:43,14.90,14.90,14.90,99.90,910866,32,19987,-60
2020-08-08 03:17:14,14.90,14.90,14.90,99.90,910694,32,19985,-60
2020-08-08 03:17:44,14.90,14.90,14.90,99.90,910106,32,20361,-60
2020-08-08 03:18:14,14.90,14.90,14.90,99.90,914512,32,19946,-61
2020-08-08 03:18:45,14.80,14.80,14.80,99.90,914804,32,19945,-61
2020-08-08 03:19:15,14.80,14.80,14.80,99.90,914792,32,19978,-61
2020-08-08 03:19:46,14.80,14.80,14.80,99.90,914686,32,20248,-61
2020-08-08 03:20:16,14.80,14.80,14.80,99.90,914536,32,19956,-61
2020-08-08 03:20:47,14.80,14.80,14.80,99.90,914827,32,19970,-60
2020-08-08 03:21:17,14.80,14.80,14.80,99.90,914549,32,19997,-60
2020-08-08 03:21:47,14.80,14.80,14.80,99.90,914779,32,19940,-60
2020-08-08 03:22:18,14.70,14.70,14.70,99.90,914948,32,20244,-60
2020-08-08 03:22:48,14.80,14.80,14.80,99.90,911236,32,19953,-60
2020-08-08 03:23:19,14.80,14.80,14.80,99.90,911488,32,19931,-61
2020-08-08 03:23:49,14.70,14.70,14.70,99.90,911206,32,19979,-61
2020-08-08 03:24:20,14.70,14.70,14.70,99.90,911556,32,20305,-61
2020-08-08 03:24:50,14.70,14.70,14.70,99.90,914465,32,19948,-61
2020-08-08 03:25:20,14.70,14.70,14.70,99.90,914759,32,19938,-61
2020-08-08 03:25:51,14.70,14.70,14.70,99.90,914692,32,19934,-61
2020-08-08 03:26:21,14.70,14.70,14.70,99.90,914480,32,20333,-61
2020-08-08 03:26:52,14.70,14.70,14.70,99.90,914844,32,19929,-61
2020-08-08 03:27:22,14.70,14.70,14.70,99.90,914951,32,19950,-61
2020-08-08 03:27:53,14.70,14.70,14.70,99.90,910840,32,20369,-60
2020-08-08 03:28:23,14.70,14.70,14.70,99.90,911507,32,19976,-61
2020-08-08 03:28:54,14.70,14.70,14.70,99.90,911090,32,19985,-61
2020-08-08 03:29:24,14.70,14.70,14.70,99.90,911129,32,19977,-61
2020-08-08 03:29:54,14.70,14.70,14.70,99.90,914765,32,20288,-61
2020-08-08 03:30:25,14.70,14.70,14.70,99.90,914466,32,20001,-61
2020-08-08 03:30:55,14.80,14.80,14.80,99.90,910931,32,19982,-61
2020-08-08 03:31:26,14.80,14.80,14.80,99.90,911439,32,19945,-60
2020-08-08 03:31:56,14.80,14.80,14.80,99.90,911471,32,19995,-60
2020-08-08 03:32:27,14.80,14.80,14.80,99.90,911117,32,20284,-61
2020-08-08 03:32:57,14.70,14.70,14.70,99.90,914168,32,19960,-61
2020-08-08 03:33:28,14.70,14.70,14.70,99.90,914550,32,19933,-61
2020-08-08 03:33:58,14.70,14.70,14.70,99.90,914536,32,19929,-61
2020-08-08 03:34:28,14.70,14.70,14.70,99.90,914506,32,19953,-61
2020-08-08 03:34:59,14.70,14.70,14.70,99.90,914756,32,19944,-61
2020-08-08 03:35:29,14.70,14.70,14.70,99.90,914621,32,19941,-61
2020-08-08 03:36:00,14.70,14.70,14.70,99.90,914752,32,19963,-61
2020-08-08 03:36:30,14.70,14.70,14.70,99.90,914445,32,20026,-61
2020-08-08 03:37:01,14.70,14.70,14.70,99.90,911303,32,19934,-61
2020-08-08 03:37:31,14.70,14.70,14.70,99.90,908226,32,19986,-60
2020-08-08 03:38:02,14.70,14.70,14.70,99.90,905102,32,19957,-61
2020-08-08 03:38:32,14.70,14.70,14.70,99.90,904797,32,19974,-61
2020-08-08 03:39:03,14.60,14.60,14.60,99.90,908288,32,19926,-61
2020-08-08 03:39:33,14.70,14.70,14.70,99.90,911555,32,19983,-60
2020-08-08 03:40:03,14.60,14.60,14.60,99.90,914737,32,20300,-61
2020-08-08 03:40:34,14.60,14.60,14.60,99.90,914762,32,19980,-61
2020-08-08 03:41:04,14.60,14.60,14.60,99.90,914376,32,20367,-61
2020-08-08 03:41:35,14.60,14.60,14.60,99.90,911155,32,19930,-61
2020-08-08 03:42:05,14.60,14.60,14.60,99.90,911031,32,19989,-61
2020-08-08 03:42:36,14.60,14.60,14.60,99.90,911358,32,19953,-61
2020-08-08 03:43:06,14.60,14.60,14.60,99.90,907879,32,19950,-60
2020-08-08 03:43:37,14.60,14.60,14.60,99.90,911451,32,19945,-61
2020-08-08 03:44:07,14.60,14.60,14.60,99.90,911011,32,20299,-61
2020-08-08 03:44:38,14.60,14.60,14.60,99.90,911144,32,20006,-61
2020-08-08 03:45:08,14.60,14.60,14.60,99.90,914689,32,20301,-60
2020-08-08 03:45:38,14.60,14.60,14.60,99.90,914324,32,19974,-60
2020-08-08 03:46:09,14.60,14.60,14.60,99.90,911087,32,20313,-61
2020-08-08 03:46:39,14.60,14.60,14.60,99.90,910917,32,19966,-61
2020-08-08 03:47:10,14.60,14.60,14.60,99.90,911287,32,19941,-61
2020-08-08 03:47:40,14.60,14.60,14.60,99.90,911104,32,20351,-61
2020-08-08 03:48:11,14.60,14.60,14.60,99.90,911086,32,19947,-60
2020-08-08 03:48:41,14.60,14.60,14.60,99.90,911199,32,20035,-60
2020-08-08 03:49:12,14.70,14.70,14.70,99.90,914485,32,20334,-60
2020-08-08 03:49:42,14.60,14.60,14.60,99.90,914778,32,19992,-61
2020-08-08 03:50:13,14.60,14.60,14.60,99.90,914807,32,20322,-61
2020-08-08 03:50:43,14.60,14.60,14.60,99.90,914826,32,19948,-60
2020-08-08 03:51:13,14.60,14.60,14.60,99.90,911356,32,19938,-61
2020-08-08 03:51:44,14.60,14.60,14.60,99.90,911324,32,20409,-60
2020-08-08 03:52:14,14.60,14.60,14.60,99.90,911413,32,19934,-61
2020-08-08 03:52:45,14.60,14.60,14.60,99.90,911438,32,19992,-61
2020-08-08 03:53:15,14.60,14.60,14.60,99.90,911294,32,20245,-61
2020-08-08 03:53:46,14.60,14.60,14.60,99.90,911356,32,19930,-61
2020-08-08 03:54:16,14.60,14.60,14.60,99.90,908086,32,20347,-60
2020-08-08 03:54:47,14.60,14.60,14.60,99.90,904849,32,19934,-61
2020-08-08 03:55:17,14.60,14.60,14.60,99.90,908188,32,19941,-61
2020-08-08 03:55:47,14.60,14.60,14.60,99.90,908202,32,19986,-61
2020-08-08 03:56:18,14.60,14.60,14.60,99.90,911432,32,20300,-61
2020-08-08 03:56:48,14.60,14.60,14.60,99.90,914442,32,19941,-61
2020-08-08 03:57:19,14.60,14.60,14.60,99.90,914751,32,19934,-60
2020-08-08 03:57:49,14.60,14.60,14.60,99.90,914751,32,20004,-61
2020-08-08 03:58:20,14.60,14.60,14.60,99.90,914744,32,20270,-60
2020-08-08 03:58:50,14.60,14.60,14.60,99.90,914750,32,19980,-60
2020-08-08 03:59:21,14.60,14.60,14.60,99.90,914677,32,19938,-61
2020-08-08 03:59:51,14.60,14.60,14.60,99.90,914628,32,20317,-60
2020-08-08 04:00:21,14.60,14.60,14.60,99.90,914850,32,19972,-61
2020-08-08 04:00:52,14.70,14.70,14.70,99.90,914565,32,19990,-60
2020-08-08 04:01:22,14.60,14.60,14.60,99.90,914487,32,19948,-60
2020-08-08 04:01:53,14.70,14.70,14.70,99.90,914734,32,20287,-60
2020-08-08 04:02:23,14.70,14.70,14.70,99.90,914727,32,19974,-61
2020-08-08 04:02:54,14.80,14.80,14.80,99.90,914223,32,20040,-60
2020-08-08 04:03:24,14.80,14.80,14.80,99.90,914315,32,19969,-60
2020-08-08 04:03:55,14.80,14.80,14.80,99.90,914424,32,19933,-60
2020-08-08 04:04:25,14.80,14.80,14.80,99.90,910892,32,19938,-60
2020-08-08 04:04:55,14.70,14.70,14.70,99.90,911044,32,20346,-60
2020-08-08 04:05:26,14.70,14.70,14.70,99.90,911315,32,19930,-60
2020-08-08 04:05:56,14.70,14.70,14.70,99.90,911377,32,19997,-60
2020-08-08 04:06:27,14.70,14.70,14.70,99.90,914481,32,20331,-60
2020-08-08 04:06:57,14.70,14.70,14.70,99.90,914252,32,19946,-61
2020-08-08 04:07:28,14.70,14.70,14.70,99.90,914689,32,19943,-60
2020-08-08 04:07:58,14.70,14.70,14.70,99.90,914335,32,19951,-60
2020-08-08 04:08:29,14.70,14.70,14.70,99.90,911018,32,19945,-60
2020-08-08 04:08:59,14.70,14.70,14.70,99.90,911242,32,19978,-60
2020-08-08 04:09:29,14.70,14.70,14.70,99.90,911379,32,19997,-60
2020-08-08 04:10:00,14.60,14.60,14.60,99.90,910832,32,20256,-60
2020-08-08 04:10:30,14.70,14.70,14.70,99.90,914523,32,19949,-60
2020-08-08 04:11:01,14.60,14.60,14.60,99.90,910919,32,19952,-61
2020-08-08 04:11:31,14.60,14.60,14.60,99.90,911505,32,19942,-61
2020-08-08 04:12:08,14.60,14.60,14.60,99.90,910863,32,20359,-61
2020-08-08 04:12:39,14.60,14.60,14.60,99.90,912079,32,19980,-61
2020-08-08 04:13:12,14.60,14.60,14.60,99.90,914751,32,19983,-61
2020-08-08 04:14:07,14.60,14.60,14.60,99.90,914410,32,19929,-61
2020-08-08 04:14:46,14.60,14.60,14.60,99.90,914656,32,19934,-61
2020-08-08 04:15:21,14.60,14.60,14.60,99.90,911357,32,19951,-61
2020-08-08 04:16:08,14.60,14.60,14.60,99.90,907895,32,19957,-59
2020-08-08 04:16:48,14.60,14.60,14.60,99.90,908178,32,19977,-60
2020-08-08 04:17:39,14.60,14.60,14.60,99.90,911069,32,19938,-61
2020-08-08 04:18:28,14.60,14.60,14.60,99.90,914176,32,19945,-60
2020-08-08 04:19:14,14.60,14.60,14.60,99.90,914659,32,20256,-60
2020-08-08 04:19:57,14.60,14.60,14.60,99.90,914256,32,19972,-59
2020-08-08 04:20:30,14.60,14.60,14.60,99.90,914729,32,20247,-60
2020-08-08 04:21:19,14.60,14.60,14.60,99.90,914405,32,20319,-59
2020-08-08 04:21:55,14.60,14.60,14.60,99.90,914334,32,19938,-59
2020-08-08 04:22:31,14.60,14.60,14.60,99.90,914258,32,19948,-59
2020-08-08 04:23:07,14.60,14.60,14.60,99.90,914320,32,19929,-59
2020-08-08 04:23:41,14.60,14.60,14.60,99.90,914734,32,19986,-59
2020-08-08 04:24:17,14.60,14.60,14.60,99.90,914580,32,19945,-59
2020-08-08 04:24:47,14.60,14.60,14.60,99.90,914693,32,19938,-60
2020-08-08 04:25:26,14.60,14.60,14.60,99.90,914652,32,19930,-59
2020-08-08 04:26:07,14.60,14.60,14.60,99.90,914262,32,19986,-59
2020-08-08 04:26:40,14.70,14.70,14.70,99.90,914600,32,19951,-59
2020-08-08 04:27:14,14.70,14.70,14.70,99.90,914576,32,19933,-59
2020-08-08 04:27:45,14.70,14.70,14.70,99.90,914585,32,20012,-59
2020-08-08 04:28:19,14.70,14.70,14.70,99.90,914550,32,20278,-59
2020-08-08 04:29:04,14.70,14.70,14.70,99.90,914703,32,20304,-59
2020-08-08 04:29:38,14.70,14.70,14.70,99.90,910881,32,19938,-59
2020-08-08 04:30:12,14.70,14.70,14.70,99.90,910712,32,20325,-60
2020-08-08 04:30:46,14.70,14.70,14.70,99.90,911048,32,19930,-59
2020-08-08 04:31:20,14.70,14.70,14.70,99.90,912311,32,19977,-59
2020-08-08 04:31:51,14.70,14.70,14.70,99.90,914424,32,20316,-59
2020-08-08 04:32:43,14.70,14.70,14.70,99.90,914080,32,19948,-58
2020-08-08 04:33:13,14.70,14.70,14.70,99.90,914673,32,20389,-60
2020-08-08 04:33:44,14.70,14.70,14.70,99.90,914615,32,19969,-60
2020-08-08 04:34:26,14.70,14.70,14.70,99.90,914704,32,19957,-60
2020-08-08 04:35:00,14.70,14.70,14.70,99.90,914600,32,19934,-60
2020-08-08 04:35:34,14.70,14.70,14.70,99.90,913930,32,20339,-60
2020-08-08 04:36:09,14.70,14.70,14.70,99.90,914434,32,19945,-60
2020-08-08 04:36:43,14.70,14.70,14.70,99.90,914147,32,19933,-60
2020-08-08 04:37:18,14.70,14.70,14.70,99.90,914613,32,19938,-60
2020-08-08 04:37:54,14.80,14.80,14.80,99.90,914567,32,19952,-60
2020-08-08 04:38:28,14.80,14.80,14.80,99.90,914666,32,19957,-59
2020-08-08 04:39:03,14.80,14.80,14.80,99.90,914590,32,19945,-60
2020-08-08 04:39:33,14.80,14.80,14.80,99.90,914647,32,19937,-60
2020-08-08 04:40:13,14.80,14.80,14.80,99.90,914146,32,20336,-60
2020-08-08 04:40:50,14.90,14.90,14.90,99.90,914590,32,19937,-59
2020-08-08 04:41:25,14.90,14.90,14.90,99.90,914544,32,19988,-60
2020-08-08 04:41:57,14.90,14.90,14.90,99.90,914256,32,19997,-59
2020-08-08 04:42:30,14.80,14.80,14.80,99.90,911196,32,19946,-59
2020-08-08 04:43:08,14.90,14.90,14.90,99.90,911123,32,19948,-59
2020-08-08 04:43:42,14.90,14.90,14.90,99.90,911185,32,19934,-59
2020-08-08 04:44:19,14.90,14.90,14.90,99.90,909428,32,19949,-60
2020-08-08 04:44:52,14.90,14.90,14.90,99.90,911006,32,20001,-59
2020-08-08 04:45:26,14.90,14.90,14.90,99.90,910801,32,19959,-60
2020-08-08 04:45:59,14.90,14.90,14.90,99.90,912749,32,19972,-59
2020-08-08 04:46:32,15.00,15.00,15.00,99.90,914613,32,20021,-60
2020-08-08 04:47:06,15.00,15.00,15.00,99.90,914292,32,19977,-60
2020-08-08 04:47:41,15.00,15.00,15.00,99.90,914272,32,19942,-60
2020-08-08 04:48:18,15.00,15.00,15.00,99.90,914649,32,19961,-59
2020-08-08 04:48:51,15.00,15.00,15.00,99.90,914524,32,19941,-59
2020-08-08 04:49:25,15.10,15.10,15.10,99.90,914497,32,19957,-59
2020-08-08 04:49:59,15.10,15.10,15.10,99.90,914618,32,19929,-59
2020-08-08 04:50:33,15.10,15.10,15.10,99.90,914549,32,19960,-59
2020-08-08 04:51:07,15.20,15.20,15.20,99.90,914519,32,20220,-59
2020-08-08 04:51:41,15.20,15.20,15.20,99.90,914112,32,19989,-60
2020-08-08 04:52:18,15.20,15.20,15.20,99.90,914570,32,20266,-59
2020-08-08 04:52:55,15.20,15.20,15.20,99.90,914565,32,19941,-59
2020-08-08 04:53:35,15.30,15.30,15.30,99.90,914445,32,20239,-59
2020-08-08 04:54:16,15.30,15.30,15.30,99.90,914481,32,20186,-60
2020-08-08 04:54:59,15.30,15.30,15.30,99.90,914559,32,20024,-59
2020-08-08 04:55:34,15.30,15.30,15.30,99.90,914124,32,19957,-59
2020-08-08 04:56:04,15.30,15.30,15.30,99.90,914547,32,19941,-59
2020-08-08 04:56:53,15.30,15.30,15.30,99.90,911101,32,19946,-59
2020-08-08 04:57:30,15.30,15.30,15.30,99.90,910870,32,19938,-60
2020-08-08 04:58:10,15.20,15.20,15.20,99.90,910788,32,20306,-60
2020-08-08 04:58:46,15.20,15.20,15.20,99.90,914407,32,19960,-59
2020-08-08 04:59:22,15.20,15.20,15.20,99.90,914589,32,19971,-59
2020-08-08 05:00:05,15.30,15.30,15.30,99.90,914487,32,19953,-59
2020-08-08 05:00:54,15.30,15.30,15.30,99.90,914244,32,19944,-59
2020-08-08 05:01:44,15.30,15.30,15.30,99.90,914535,32,19934,-59
2020-08-08 05:02:33,15.30,15.30,15.30,99.90,914499,32,19990,-59
2020-08-08 05:03:26,15.30,15.30,15.30,99.90,914363,32,19937,-59
2020-08-08 05:04:26,15.30,15.30,15.30,99.90,914538,32,19938,-60
2020-08-08 05:04:57,15.40,15.40,15.40,99.90,898540,33,19939,-59
2020-08-08 05:05:39,15.30,15.30,15.30,99.90,898552,33,19935,-60
2020-08-08 05:06:30,15.40,15.40,15.40,99.90,898459,33,20267,-59
2020-08-08 05:07:00,15.40,15.40,15.40,99.90,911749,32,19934,-59
2020-08-08 05:07:44,15.50,15.50,15.50,99.90,910594,32,19973,-59
2020-08-08 05:08:40,15.50,15.50,15.50,99.90,910685,32,19942,-60
2020-08-08 05:09:11,15.50,15.50,15.50,99.90,911757,32,19956,-59
2020-08-08 05:09:53,15.60,15.60,15.60,99.90,914478,32,19944,-59
2020-08-08 05:10:39,15.70,15.70,15.70,99.90,914251,32,19941,-59
2020-08-08 05:11:12,15.70,15.70,15.70,99.90,914512,32,19938,-60
2020-08-08 05:11:45,15.60,15.60,15.60,99.90,914565,32,20250,-60
2020-08-08 05:12:16,15.70,15.70,15.70,99.90,914081,32,19960,-59
2020-08-08 05:12:50,15.70,15.70,15.70,99.90,914449,32,19971,-60
2020-08-08 05:13:24,15.70,15.70,15.70,99.90,914553,32,19934,-59
2020-08-08 05:14:10,15.80,15.80,15.80,99.90,914308,32,19975,-59
2020-08-08 05:14:43,15.70,15.70,15.70,99.90,914497,32,19944,-59
2020-08-08 05:15:16,15.80,15.80,15.80,99.90,914581,32,19950,-60
2020-08-08 05:15:58,15.80,15.80,15.80,99.90,914446,32,19985,-60
2020-08-08 05:16:38,15.90,15.90,15.90,99.90,914101,32,19939,-60
2020-08-08 05:17:29,15.90,15.90,15.90,99.90,914473,32,20256,-60
2020-08-08 05:18:08,16.00,16.00,16.00,99.90,914171,32,19975,-60
2020-08-08 05:18:57,16.00,16.00,16.00,99.90,914433,32,20018,-59
2020-08-08 05:19:37,16.00,16.00,16.00,99.90,914353,32,19989,-60
2020-08-08 05:20:20,16.00,16.00,16.00,99.90,914049,32,19967,-60
2020-08-08 05:20:56,16.00,16.00,16.00,99.90,914158,32,19945,-60
2020-08-08 05:21:26,16.10,16.10,16.10,99.90,914499,32,20296,-59
2020-08-08 05:22:03,16.10,16.10,16.10,99.90,914323,32,19948,-60
2020-08-08 05:22:38,16.20,16.20,16.20,99.90,914093,32,19941,-59
2020-08-08 05:23:09,16.20,16.20,16.20,99.90,914545,32,19937,-59
2020-08-08 05:23:41,16.20,16.20,16.20,99.90,914552,32,19933,-59
2020-08-08 05:24:25,16.20,16.20,16.20,99.90,914503,32,19956,-59
2020-08-08 05:25:00,16.20,16.20,16.20,99.90,914375,32,19930,-59
2020-08-08 05:25:35,16.20,16.20,16.20,99.90,914425,32,20293,-59
2020-08-08 05:26:11,16.20,16.20,16.20,99.90,914275,32,19945,-60
2020-08-08 05:26:41,16.20,16.20,16.20,99.90,914186,32,19968,-60
2020-08-08 05:27:24,16.20,16.20,16.20,99.90,914354,32,19979,-59
2020-08-08 05:28:06,16.30,16.30,16.30,99.90,914092,32,19971,-60
2020-08-08 05:28:37,16.30,16.30,16.30,99.90,914503,32,19929,-60
2020-08-08 05:29:13,16.30,16.30,16.30,99.90,914096,32,20201,-60
2020-08-08 05:29:47,16.30,16.30,16.30,99.90,914441,32,19960,-59
2020-08-08 05:30:25,16.30,16.30,16.30,99.90,914502,32,19937,-60
2020-08-08 05:31:01,16.40,16.40,16.40,99.90,914345,32,19945,-59
2020-08-08 05:31:36,16.40,16.40,16.40,99.90,914441,32,19994,-59
2020-08-08 05:32:17,16.50,16.50,16.50,99.90,914045,32,19930,-59
2020-08-08 05:32:52,16.50,16.50,16.50,99.90,914046,32,19937,-59
2020-08-08 05:33:52,16.60,16.60,16.60,99.90,914106,32,19941,-60
2020-08-08 05:34:22,16.60,16.60,16.60,99.90,898317,33,19936,-60
2020-08-08 05:34:57,16.60,16.60,16.60,99.90,913824,32,19989,-60
2020-08-08 05:35:27,16.60,16.60,16.60,99.90,914372,32,19949,-59
2020-08-08 05:36:05,16.60,16.60,16.60,99.90,914160,32,19929,-60
2020-08-08 05:36:35,16.60,16.60,16.60,99.90,914339,32,19988,-60
2020-08-08 05:37:10,16.60,16.60,16.60,99.90,914325,32,19937,-59
2020-08-08 05:38:02,16.70,16.70,16.70,99.90,914419,32,19930,-60
2020-08-08 05:38:36,16.70,16.70,16.70,99.90,914143,32,19980,-60
2020-08-08 05:39:07,16.80,16.80,16.80,99.90,914331,32,20320,-59
2020-08-08 05:40:04,16.80,16.80,16.80,99.90,914097,32,19941,-60
2020-08-08 05:40:59,16.80,16.80,16.80,99.90,895034,33,20322,-60
2020-08-08 05:41:37,16.90,16.90,16.90,99.90,910575,32,19961,-60
2020-08-08 05:42:26,17.00,17.00,17.00,99.90,910855,32,19937,-60
2020-08-08 05:43:00,17.00,17.00,17.00,99.90,914464,32,19948,-60
2020-08-08 05:43:34,17.10,17.10,17.10,99.90,914282,32,19965,-60
2020-08-08 05:44:11,17.10,17.10,17.10,99.90,914379,32,20271,-60
2020-08-08 05:45:00,17.10,17.10,17.10,99.90,914134,32,20002,-60
2020-08-08 05:45:37,17.20,17.20,17.20,99.90,914362,32,19941,-60
2020-08-08 05:46:13,17.20,17.20,17.20,99.90,914395,32,19934,-60
2020-08-08 05:46:46,17.20,17.20,17.20,99.90,914505,32,20340,-60
2020-08-08 05:47:24,17.30,17.30,17.30,99.90,913825,32,19948,-60
2020-08-08 05:48:00,17.30,17.30,17.30,99.90,914385,32,20330,-60
2020-08-08 05:48:38,17.40,17.40,17.40,99.90,914086,32,19948,-60
2020-08-08 05:49:15,17.40,17.40,17.40,99.90,910579,32,19968,-60
2020-08-08 05:49:48,17.40,17.40,17.40,99.90,910941,32,19976,-60
2020-08-08 05:50:28,17.40,17.40,17.40,99.90,911045,32,19941,-60
2020-08-08 05:51:02,17.40,17.40,17.40,99.90,913127,32,19990,-61
2020-08-08 05:51:38,17.40,17.40,17.40,99.90,914487,32,20263,-61
2020-08-08 05:52:18,17.50,17.50,17.50,99.90,914090,32,19933,-60
2020-08-08 05:52:48,17.50,17.50,17.50,99.90,910872,32,19938,-60
2020-08-08 05:53:26,17.60,17.60,17.60,99.90,911000,32,19949,-61
2020-08-08 05:54:06,17.60,17.60,17.60,99.90,910640,32,19933,-61
2020-08-08 05:54:43,17.60,17.60,17.60,99.90,912650,32,19956,-60
2020-08-08 05:55:18,17.70,17.70,17.70,99.90,914545,32,19976,-60
2020-08-08 05:56:06,17.70,17.70,17.70,99.90,914238,32,19937,-60
2020-08-08 05:56:40,17.80,17.80,17.80,99.90,914142,32,19954,-59
2020-08-08 05:57:25,17.80,17.80,17.80,99.90,914369,32,19941,-59
2020-08-08 05:57:59,17.80,17.80,17.80,99.90,914049,32,19969,-59
2020-08-08 05:58:29,17.80,17.80,17.80,99.90,911004,32,19926,-60
2020-08-08 05:59:18,17.90,17.90,17.90,99.90,910807,32,20316,-60
2020-08-08 05:59:52,17.90,17.90,17.90,99.90,907576,32,19946,-59
2020-08-08 06:00:30,17.90,17.90,17.90,99.90,910108,32,19941,-59
2020-08-08 06:01:04,17.90,17.90,17.90,99.90,910678,32,19942,-59
2020-08-08 06:01:53,17.90,17.90,17.90,99.90,912500,32,19930,-60
2020-08-08 06:02:46,17.90,17.90,17.90,99.90,914033,32,19934,-60
2020-08-08 06:03:16,17.90,17.90,17.90,99.90,914416,32,19975,-60
2020-08-08 06:03:58,18.00,18.00,18.00,99.90,914342,32,19974,-60
2020-08-08 06:04:41,18.00,18.00,18.00,99.90,914084,32,19941,-60
2020-08-08 06:05:14,18.10,18.10,18.10,99.90,914488,32,19952,-60
2020-08-08 06:05:51,18.00,18.00,18.00,99.90,914030,32,19961,-59
2020-08-08 06:06:25,18.10,18.10,18.10,99.90,914025,32,19933,-60
2020-08-08 06:07:04,18.10,18.10,18.10,99.90,914010,32,19967,-60
2020-08-08 06:07:34,18.20,18.20,18.20,99.90,914371,32,20331,-59
2020-08-08 06:08:09,18.20,18.20,18.20,99.90,914103,32,19937,-60
2020-08-08 06:08:50,18.30,18.30,18.30,99.90,913980,32,19944,-60
2020-08-08 06:09:42,18.30,18.30,18.30,99.90,914123,32,20023,-60
2020-08-08 06:10:22,18.40,18.40,18.40,99.90,914459,32,19975,-60
2020-08-08 06:11:02,18.40,18.40,18.40,99.90,914109,32,19938,-60
2020-08-08 06:11:39,18.40,18.40,18.40,99.90,914295,32,19946,-59
2020-08-08 06:12:19,18.50,18.50,18.50,99.90,914344,32,19934,-60
2020-08-08 06:13:05,18.60,18.60,18.60,99.90,913973,32,19934,-59
2020-08-08 06:13:39,18.60,18.60,18.60,99.90,914409,32,19989,-60
2020-08-08 06:14:13,18.70,18.70,18.70,99.90,910761,32,19993,-60
2020-08-08 06:15:09,18.70,18.70,18.70,99.90,910873,32,19968,-60
2020-08-08 06:15:44,18.80,18.80,18.80,99.90,906604,32,19986,-59
2020-08-08 06:16:19,18.90,18.90,18.90,99.90,911049,32,19948,-59
2020-08-08 06:16:53,19.10,19.10,19.10,99.90,910597,32,19989,-59
2020-08-08 06:17:27,19.10,19.10,19.10,99.90,912146,32,20327,-59
2020-08-08 06:18:01,19.20,19.20,19.20,99.90,914029,32,19933,-59
2020-08-08 06:18:44,19.40,19.40,19.40,99.90,914386,32,19956,-60
2020-08-08 06:19:17,19.60,19.60,19.60,99.90,914095,32,19929,-59
2020-08-08 06:19:52,19.60,19.60,19.60,99.90,914435,32,19948,-60
2020-08-08 06:20:35,19.60,19.60,19.60,99.90,914481,32,20379,-59
2020-08-08 06:21:12,19.90,19.90,19.90,99.90,913981,32,19984,-59
2020-08-08 06:21:46,20.10,20.10,20.10,99.90,914252,32,20255,-58
2020-08-08 06:22:26,20.20,20.20,20.20,99.90,913992,32,19968,-60
2020-08-08 06:23:01,20.50,20.50,20.50,99.90,914259,32,19984,-60
2020-08-08 06:23:34,20.60,20.60,20.60,99.90,914442,32,19953,-59
2020-08-08 06:24:11,20.60,20.60,20.60,99.90,913932,32,19941,-60
2020-08-08 06:24:47,20.60,20.60,20.60,99.90,914295,32,19977,-59
2020-08-08 06:25:21,20.60,20.60,20.60,99.90,910884,32,19957,-60
2020-08-08 06:25:54,20.70,20.70,20.70,99.90,910897,32,19942,-59
2020-08-08 06:26:25,20.90,20.90,20.90,99.90,910685,32,19942,-59
2020-08-08 06:27:08,21.10,21.10,21.10,99.90,911712,32,19934,-60
2020-08-08 06:27:41,21.40,21.40,21.40,99.90,914412,32,19952,-60
2020-08-08 06:28:16,21.80,21.80,21.80,99.90,914383,32,19950,-59
2020-08-08 06:28:50,22.00,22.00,22.00,99.90,914377,32,19941,-60
2020-08-08 06:29:23,22.10,22.10,22.10,99.90,914355,32,19933,-60
2020-08-08 06:30:01,22.00,22.00,22.00,99.90,913939,32,19930,-60
2020-08-08 06:30:40,22.10,22.10,22.10,99.90,913886,32,19946,-60
2020-08-08 06:31:14,22.20,22.20,22.20,99.90,914157,32,19964,-59
2020-08-08 06:32:15,22.20,22.20,22.20,99.90,913947,32,20282,-59
2020-08-08 06:32:52,22.30,22.30,22.30,99.90,898271,33,19946,-59
2020-08-08 06:33:27,22.50,22.50,22.50,99.90,914058,32,19997,-60
2020-08-08 06:34:00,22.70,22.70,22.70,99.90,910714,32,20337,-60
2020-08-08 06:34:41,22.80,22.80,22.80,99.90,910865,32,19990,-59
2020-08-08 06:35:11,22.90,22.90,22.90,99.90,894433,32,539383,-60
2020-08-08 06:35:45,22.70,22.70,22.70,99.90,910692,32,20324,-59
2020-08-08 06:36:23,22.80,22.80,22.80,99.90,911163,32,20287,-60
2020-08-08 06:36:59,22.80,22.80,22.80,99.90,911197,32,20060,-60
2020-08-08 06:37:30,23.00,23.00,23.00,99.90,911120,32,19930,-58
2020-08-08 06:38:21,23.20,23.20,23.20,99.90,911216,32,20314,-60
2020-08-08 06:38:52,23.40,23.40,23.40,99.90,911235,32,19985,-60
2020-08-08 06:39:31,23.70,23.70,23.70,99.90,911181,32,19942,-60
2020-08-08 06:40:21,23.50,23.50,23.50,99.90,910759,32,19954,-60
2020-08-08 06:40:55,23.30,23.30,23.30,99.90,911216,32,20296,-60
2020-08-08 06:41:32,23.40,23.40,23.40,99.90,911206,32,19938,-60
2020-08-08 06:42:12,23.60,23.60,23.60,99.90,911205,32,19938,-60
2020-08-08 06:42:49,23.50,23.50,23.50,99.90,911270,32,19966,-60
2020-08-08 06:43:26,23.10,23.10,23.10,99.90,910377,32,19933,-58
2020-08-08 06:43:59,23.10,23.10,23.10,99.90,910881,32,20343,-59
2020-08-08 06:45:08,23.10,23.10,23.10,99.90,910771,32,20340,-59
2020-08-08 06:45:56,23.20,23.20,23.20,99.90,904119,32,19954,-60
2020-08-08 06:46:33,23.30,23.30,23.30,99.90,904460,32,20030,-60
2020-08-08 06:47:09,22.90,22.90,22.90,99.90,903925,32,19950,-60
2020-08-08 06:47:45,22.70,22.70,22.70,99.90,904466,32,20285,-60
2020-08-08 06:48:16,22.60,22.60,22.60,99.90,904492,32,19946,-59
2020-08-08 06:48:46,22.50,22.50,22.50,99.90,904196,32,19946,-59
2020-08-08 06:49:17,22.40,22.40,22.40,99.90,904561,32,19948,-59
2020-08-08 06:49:47,22.30,22.30,22.30,99.90,904180,32,20340,-59
2020-08-08 06:50:21,22.30,22.30,22.30,99.90,904362,32,19956,-60
2020-08-08 06:50:55,22.60,22.60,22.60,99.90,904552,32,20032,-59
2020-08-08 06:51:28,22.60,22.60,22.60,99.90,905905,32,20336,-59
2020-08-08 06:52:04,22.90,22.90,22.90,99.90,911129,32,20327,-59
2020-08-08 06:52:45,22.90,22.90,22.90,99.90,911094,32,19949,-59
2020-08-08 06:53:34,22.90,22.90,22.90,99.90,911344,32,19949,-59
2020-08-08 06:54:24,23.00,23.00,23.00,99.90,911703,32,20264,-59
2020-08-08 06:54:55,22.80,22.80,22.80,99.90,911422,32,19973,-59
2020-08-08 06:55:44,22.80,22.80,22.80,99.90,911862,32,19929,-59
2020-08-08 06:56:15,23.00,23.00,23.00,99.90,911809,32,19950,-59
2020-08-08 06:57:04,23.30,23.30,23.30,99.90,911411,32,19998,-59
2020-08-08 06:57:49,23.40,23.40,23.40,99.90,911446,32,19979,-59
2020-08-08 06:58:49,23.50,23.50,23.50,99.90,911338,32,19972,-60
2020-08-08 06:59:19,23.60,23.60,23.60,99.90,901614,33,20412,-60
2020-08-08 06:59:56,23.30,23.30,23.30,99.90,911147,32,20018,-59
2020-08-08 07:00:26,23.30,23.30,23.30,99.90,911444,32,19938,-60
2020-08-08 07:01:06,23.30,23.30,23.30,99.90,911813,32,19946,-59
2020-08-08 07:01:44,23.30,23.30,23.30,99.90,911842,32,19926,-59
2020-08-08 07:02:24,23.30,23.30,23.30,99.90,911137,32,19934,-60
2020-08-08 07:03:06,23.60,23.60,23.60,99.90,911787,32,19944,-60
2020-08-08 07:03:42,23.70,23.70,23.70,99.90,911258,32,20343,-60
2020-08-08 07:04:35,23.50,23.50,23.50,99.90,911309,32,19958,-59
2020-08-08 07:05:05,23.80,23.80,23.80,99.90,911361,32,19934,-60
2020-08-08 07:05:41,23.80,23.80,23.80,99.90,911749,32,19948,-60
2020-08-08 07:06:18,24.10,24.10,24.10,99.90,911804,32,19942,-59
2020-08-08 07:07:14,24.40,24.40,24.40,99.90,911602,32,19995,-61
2020-08-08 07:07:50,24.20,24.20,24.20,99.90,908344,32,19938,-60
2020-08-08 07:08:20,24.20,24.20,24.20,99.90,908392,32,20301,-60
2020-08-08 07:08:53,24.10,24.10,24.10,99.90,905143,32,19934,-60
2020-08-08 07:09:30,24.20,24.20,24.20,99.90,905760,32,20211,-60
2020-08-08 07:10:07,24.40,24.40,24.40,99.90,909371,32,19934,-60
2020-08-08 07:10:41,24.40,24.40,24.40,99.90,911540,32,20376,-59
2020-08-08 07:11:14,24.10,24.10,24.10,99.90,911753,32,19982,-60
2020-08-08 07:11:58,24.20,24.20,24.20,99.90,911720,32,19945,-60
2020-08-08 07:12:32,24.50,24.50,24.50,99.90,911727,32,19969,-59
2020-08-08 07:13:05,24.80,24.80,24.80,99.90,911153,32,20415,-60
2020-08-08 07:13:39,25.00,25.00,25.00,99.90,911534,32,19954,-60
2020-08-08 07:14:25,25.20,25.20,25.20,99.90,911128,32,19938,-60
2020-08-08 07:14:59,25.40,25.40,25.40,99.90,910107,32,19934,-59
2020-08-08 07:15:36,25.20,25.20,25.20,99.90,911341,32,20317,-60
2020-08-08 07:16:15,25.20,25.20,25.20,99.90,911441,32,19975,-60
2020-08-08 07:16:49,25.60,25.60,25.60,99.90,911660,32,19958,-60
2020-08-08 07:17:25,25.70,25.70,25.70,99.90,911416,32,19965,-59
2020-08-08 07:17:55,26.00,26.00,26.00,99.90,911732,32,19935,-60
2020-08-08 07:18:30,26.10,26.10,26.10,99.90,911761,32,20308,-60
2020-08-08 07:19:09,26.20,26.20,26.20,99.90,911079,32,19965,-61
2020-08-08 07:19:39,26.40,26.40,26.40,99.90,911411,32,19972,-60
2020-08-08 07:20:19,26.60,26.60,26.60,99.90,911027,32,20335,-60
2020-08-08 07:20:55,26.70,26.70,26.70,99.90,911287,32,19961,-60
2020-08-08 07:21:32,26.90,26.90,26.90,99.90,910961,32,19934,-61
2020-08-08 07:22:07,26.20,26.20,26.20,99.90,911462,32,19945,-62
2020-08-08 07:22:38,26.00,26.00,26.00,99.90,911148,32,19949,-60
2020-08-08 07:23:16,26.20,26.20,26.20,99.90,911225,32,19980,-60
2020-08-08 07:23:49,26.40,26.40,26.40,99.90,911279,32,20015,-60
2020-08-08 07:24:23,26.50,26.50,26.50,99.90,911482,32,19934,-60
2020-08-08 07:24:59,26.70,26.70,26.70,99.90,911605,32,19987,-60
2020-08-08 07:25:42,27.00,27.00,27.00,99.90,911602,32,19990,-60
2020-08-08 07:26:16,26.90,26.90,26.90,99.90,911417,32,19984,-60
2020-08-08 07:26:50,26.70,26.70,26.70,99.90,911303,32,19942,-60
2020-08-08 07:27:25,26.40,26.40,26.40,99.90,911143,32,19938,-60
2020-08-08 07:28:01,26.30,26.30,26.30,99.90,911367,32,20308,-61
2020-08-08 07:28:35,25.80,25.80,25.80,99.90,911482,32,20279,-61
2020-08-08 07:29:12,25.50,25.50,25.50,99.90,911345,32,19948,-60
2020-08-08 07:29:55,25.20,25.20,25.20,99.90,911637,32,19938,-60
2020-08-08 07:30:37,25.40,25.40,25.40,99.90,911313,32,19948,-60
2020-08-08 07:31:11,25.70,25.70,25.70,99.90,911272,32,19934,-60
2020-08-08 07:31:47,26.10,26.10,26.10,99.90,911229,32,20362,-60
2020-08-08 07:32:22,26.20,26.20,26.20,99.90,911164,32,20320,-60
2020-08-08 07:33:05,26.30,26.30,26.30,99.90,911454,32,19956,-60
2020-08-08 07:33:47,26.50,26.50,26.50,99.90,911573,32,19937,-60
2020-08-08 07:34:28,26.60,26.60,26.60,99.90,911738,32,19954,-60
2020-08-08 07:35:07,26.80,26.80,26.80,99.90,911645,32,19946,-60
2020-08-08 07:35:41,27.10,27.10,27.10,99.90,912907,32,19967,-60
2020-08-08 07:36:14,27.20,27.20,27.20,99.90,911290,32,20263,-60
2020-08-08 07:36:48,27.30,27.30,27.30,99.90,911088,32,20068,-60
2020-08-08 07:37:28,27.40,27.40,27.40,99.90,911222,32,20355,-60
2020-08-08 07:38:01,27.50,27.50,27.50,99.90,912859,32,19956,-60
2020-08-08 07:38:32,27.50,27.50,27.50,99.90,914524,32,19934,-59
2020-08-08 07:39:23,27.70,27.70,27.70,99.90,914519,32,19945,-60
2020-08-08 07:39:57,27.80,27.80,27.80,99.90,913723,32,19945,-60
2020-08-08 07:40:33,27.50,27.50,27.50,99.90,911366,32,19954,-60
2020-08-08 07:41:09,27.50,27.50,27.50,99.90,911180,32,19950,-60
2020-08-08 07:41:45,27.80,27.80,27.80,99.90,911417,32,19948,-60
2020-08-08 07:42:22,27.90,27.90,27.90,99.90,913284,32,19945,-60
2020-08-08 07:42:58,27.90,27.90,27.90,99.90,911341,32,19956,-60
2020-08-08 07:43:41,27.70,27.70,27.70,99.90,907646,32,19952,-60
2020-08-08 07:44:15,27.70,27.70,27.70,99.90,908087,32,19993,-60
2020-08-08 07:44:48,27.80,27.80,27.80,99.90,910487,32,19950,-60
2020-08-08 07:45:31,27.90,27.90,27.90,99.90,913156,32,19942,-60
2020-08-08 07:46:08,28.00,28.00,28.00,99.90,914772,32,19930,-61
2020-08-08 07:46:55,28.10,28.10,28.10,99.90,914839,32,19994,-60
2020-08-08 07:47:38,28.10,28.10,28.10,99.90,914707,32,19974,-59
2020-08-08 07:48:14,28.00,28.00,28.00,99.90,914756,32,19930,-59
2020-08-08 07:48:48,27.90,27.90,27.90,99.90,914586,32,19965,-59
2020-08-08 07:49:22,28.00,28.00,28.00,99.90,914510,32,20286,-60
2020-08-08 07:49:59,28.10,28.10,28.10,99.90,911294,32,20012,-60
2020-08-08 07:50:39,28.30,28.30,28.30,99.90,911266,32,19965,-60
2020-08-08 07:51:17,28.40,28.40,28.40,99.90,911376,32,19942,-60
2020-08-08 07:51:54,28.40,28.40,28.40,99.90,913869,32,20268,-60
2020-08-08 07:52:33,28.50,28.50,28.50,99.90,914780,32,19937,-60
2020-08-08 07:53:09,28.70,28.70,28.70,99.90,911354,32,20309,-60
2020-08-08 07:53:42,28.80,28.80,28.80,99.90,911374,32,19950,-60
2020-08-08 07:54:19,29.00,29.00,29.00,99.90,911227,32,20332,-60
2020-08-08 07:54:56,28.80,28.80,28.80,99.90,912598,32,19975,-60
2020-08-08 07:55:30,28.70,28.70,28.70,99.90,914702,32,19941,-60
2020-08-08 07:56:04,28.60,28.60,28.60,99.90,914400,32,19959,-60
2020-08-08 07:56:37,28.80,28.80,28.80,99.90,914380,32,19933,-60
2020-08-08 07:57:15,28.90,28.90,28.90,99.90,914388,32,19934,-60
2020-08-08 07:57:46,29.00,29.00,29.00,99.90,914733,32,19937,-60
2020-08-08 07:58:23,29.00,29.00,29.00,99.90,914312,32,20304,-60
2020-08-08 07:59:10,29.00,29.00,29.00,99.90,914704,32,19937,-60
2020-08-08 07:59:47,29.10,29.10,29.10,99.90,914684,32,20229,-60
2020-08-08 08:00:56,29.20,29.20,29.20,99.90,914327,32,19930,-60
2020-08-08 08:01:31,29.30,29.30,29.30,99.90,898732,33,20325,-60
2020-08-08 08:02:09,29.50,29.50,29.50,99.90,898253,33,20375,-60
2020-08-08 08:03:05,29.70,29.70,29.70,99.90,898778,33,19950,-60
2020-08-08 08:03:44,29.60,29.60,29.60,99.90,897566,33,19944,-60
2020-08-08 08:04:18,29.60,29.60,29.60,99.90,894985,33,20015,-60
2020-08-08 08:04:55,29.50,29.50,29.50,99.90,895111,33,19952,-60
2020-08-08 08:05:29,29.50,29.50,29.50,99.90,895351,33,19943,-60
2020-08-08 08:06:03,29.50,29.50,29.50,99.90,896720,33,19983,-60
2020-08-08 08:06:38,29.40,29.40,29.40,99.90,898722,33,20366,-60
2020-08-08 08:07:15,29.50,29.50,29.50,99.90,899346,32,20023,-60
2020-08-08 08:07:49,29.40,29.40,29.40,99.90,914304,32,19957,-60
2020-08-08 08:08:26,29.50,29.50,29.50,99.90,914415,32,19949,-60
2020-08-08 08:09:08,29.40,29.40,29.40,99.90,914660,32,20383,-60
2020-08-08 08:09:42,29.40,29.40,29.40,99.90,914529,32,19937,-60
2020-08-08 08:10:27,29.50,29.50,29.50,99.90,914723,32,19994,-60
2020-08-08 08:11:01,29.50,29.50,29.50,99.90,914556,32,20045,-61
2020-08-08 08:11:35,29.80,29.80,29.80,99.90,907591,32,19934,-61
2020-08-08 08:12:12,29.80,29.80,29.80,99.90,908180,32,19943,-60
2020-08-08 08:12:49,29.80,29.80,29.80,99.90,907829,32,19971,-60
2020-08-08 08:13:23,29.90,29.90,29.90,99.90,909799,32,19945,-60
2020-08-08 08:13:59,29.80,29.80,29.80,99.90,911115,32,19982,-60
2020-08-08 08:14:34,29.70,29.70,29.70,99.90,910958,32,19970,-59
2020-08-08 08:15:12,29.60,29.60,29.60,99.90,912864,32,20347,-59
2020-08-08 08:15:48,29.40,29.40,29.40,99.90,914263,32,19939,-60
2020-08-08 08:16:19,29.60,29.60,29.60,99.90,914624,32,19989,-60
2020-08-08 08:17:12,29.70,29.70,29.70,99.90,914339,32,19934,-59
2020-08-08 08:17:48,29.80,29.80,29.80,99.90,904017,32,20291,-60
2020-08-08 08:18:25,29.50,29.50,29.50,99.90,911372,32,20004,-60
2020-08-08 08:19:07,29.50,29.50,29.50,99.90,911274,32,20222,-59
2020-08-08 08:19:44,29.40,29.40,29.40,99.90,911160,32,19937,-60
2020-08-08 08:20:18,29.60,29.60,29.60,99.90,913890,32,20361,-59
2020-08-08 08:20:54,29.60,29.60,29.60,99.90,914625,32,19972,-59
2020-08-08 08:21:24,29.60,29.60,29.60,99.90,911016,32,19946,-59
2020-08-08 08:22:02,29.50,29.50,29.50,99.90,910759,32,19994,-59
2020-08-08 08:22:40,29.60,29.60,29.60,99.90,907755,32,19934,-59
2020-08-08 08:23:20,29.60,29.60,29.60,99.90,909470,32,19937,-60
2020-08-08 08:23:53,29.70,29.70,29.70,99.90,910919,32,20217,-60
2020-08-08 08:24:27,29.90,29.90,29.90,99.90,913310,32,19934,-60
2020-08-08 08:25:05,29.90,29.90,29.90,99.90,914559,32,19942,-60
2020-08-08 08:25:42,29.70,29.70,29.70,99.90,914222,32,19956,-60
2020-08-08 08:26:25,29.70,29.70,29.70,99.90,914000,32,19948,-60
2020-08-08 08:26:59,29.00,29.00,29.00,99.90,914162,32,19953,-60
2020-08-08 08:27:32,28.70,28.70,28.70,99.90,914262,32,19988,-60
2020-08-08 08:28:07,28.70,28.70,28.70,99.90,913886,32,19937,-60
2020-08-08 08:28:41,29.00,29.00,29.00,99.90,914450,32,19945,-60
2020-08-08 08:29:14,29.00,29.00,29.00,99.90,908776,32,19946,-60
2020-08-08 08:29:58,29.20,29.20,29.20,99.90,911047,32,19975,-60
2020-08-08 08:30:34,29.40,29.40,29.40,99.90,910837,32,19976,-59
2020-08-08 08:31:20,29.40,29.40,29.40,99.90,911382,32,19926,-60
2020-08-08 08:31:57,29.30,29.30,29.30,99.90,912550,32,20023,-62
2020-08-08 08:32:35,29.50,29.50,29.50,99.90,913015,32,19990,-64
2020-08-08 08:33:12,29.40,29.40,29.40,99.90,912711,32,19965,-64
2020-08-08 08:33:47,29.10,29.10,29.10,99.90,912366,32,19942,-70
2020-08-08 08:34:21,29.00,29.00,29.00,99.90,910416,32,19953,-66
2020-08-08 08:34:54,29.20,29.20,29.20,99.90,911039,32,19938,-64
2020-08-08 08:35:35,29.30,29.30,29.30,99.90,909099,32,20319,-68
2020-08-08 08:36:09,29.40,29.40,29.40,99.90,911148,32,19962,-65
2020-08-08 08:36:43,28.80,28.80,28.80,99.90,911954,32,19938,-64
2020-08-08 08:37:17,28.80,28.80,28.80,99.90,912267,32,19938,-67
2020-08-08 08:38:10,28.40,28.40,28.40,99.90,912642,32,19948,-64
2020-08-08 08:39:06,28.20,28.20,28.20,99.90,913274,32,20320,-66
2020-08-08 08:40:02,28.40,28.40,28.40,99.90,912833,32,19942,-68
2020-08-08 08:40:54,28.60,28.60,28.60,99.90,913251,32,19992,-69
2020-08-08 08:41:35,29.10,29.10,29.10,99.90,900598,32,19936,-64
2020-08-08 08:42:10,28.80,28.80,28.80,99.90,912755,32,20031,-68
2020-08-08 08:42:43,28.40,28.40,28.40,99.90,912228,32,19957,-66
2020-08-08 08:43:14,27.90,27.90,27.90,99.90,912103,32,20311,-65
2020-08-08 08:43:50,27.70,27.70,27.70,99.90,909616,32,20343,-70
2020-08-08 08:44:27,27.90,27.90,27.90,99.90,909981,32,19937,-70
2020-08-08 08:45:01,28.20,28.20,28.20,99.90,909975,32,19939,-67
2020-08-08 08:45:42,28.60,28.60,28.60,99.90,909464,32,20009,-71
2020-08-08 08:46:14,28.70,28.70,28.70,99.90,909529,32,20049,-70
2020-08-08 08:46:51,29.10,29.10,29.10,99.90,908633,32,20004,-69
2020-08-08 08:47:25,29.40,29.40,29.40,99.90,911254,32,20280,-66
2020-08-08 08:47:58,29.80,29.80,29.80,99.90,911954,32,19934,-66
2020-08-08 08:48:34,29.90,29.90,29.90,99.90,912715,32,20283,-67
2020-08-08 08:49:08,30.00,30.00,30.00,99.90,912526,32,19983,-65
2020-08-08 08:49:46,30.20,30.20,30.20,99.90,908333,32,19942,-65
2020-08-08 08:50:23,30.30,30.30,30.30,99.90,908950,32,19941,-65
2020-08-08 08:51:00,30.40,30.40,30.40,99.90,908846,32,19943,-65
2020-08-08 08:51:41,30.70,30.70,30.70,99.90,911048,32,19941,-64
2020-08-08 08:52:14,30.30,30.30,30.30,99.90,912969,32,19994,-68
2020-08-08 08:52:49,30.40,30.40,30.40,99.90,909233,32,19964,-68
2020-08-08 08:53:27,30.50,30.50,30.50,99.90,909728,32,20291,-65
2020-08-08 08:54:16,30.60,30.60,30.60,99.90,904843,32,19943,-61
2020-08-08 08:54:52,30.60,30.60,30.60,99.90,908025,32,20010,-61
2020-08-08 08:55:25,30.90,30.90,30.90,99.90,903899,32,19954,-60
2020-08-08 08:56:01,30.70,30.70,30.70,99.90,905669,32,19949,-61
2020-08-08 08:56:35,30.40,30.40,30.40,99.90,907891,32,19949,-60
2020-08-08 08:57:09,30.10,30.10,30.10,99.90,908218,32,20273,-60
2020-08-08 08:57:49,29.80,29.80,29.80,99.90,912403,32,19960,-60
2020-08-08 08:58:22,29.80,29.80,29.80,99.90,913034,32,20229,-60
2020-08-08 08:59:03,29.60,29.60,29.60,99.90,910600,32,19937,-59
2020-08-08 08:59:45,29.80,29.80,29.80,99.90,909218,32,19990,-60
2020-08-08 09:00:27,29.50,29.50,29.50,99.90,907869,32,19938,-60
2020-08-08 09:01:01,29.40,29.40,29.40,99.90,912743,32,19938,-60
2020-08-08 09:01:52,30.00,30.00,30.00,99.90,912323,32,19934,-62
2020-08-08 09:02:35,30.10,30.10,30.10,99.90,913032,32,19941,-59
2020-08-08 09:03:12,30.50,30.50,30.50,99.90,913262,32,19981,-60
2020-08-08 09:03:49,30.40,30.40,30.40,99.90,913013,32,19934,-59
2020-08-08 09:04:23,30.50,30.50,30.50,99.90,913140,32,20277,-61
2020-08-08 09:05:16,30.80,30.80,30.80,99.90,912352,32,20558,-60
2020-08-08 09:05:59,31.10,31.10,31.10,99.90,904967,32,20282,-60
2020-08-08 09:06:34,31.70,31.70,31.70,99.90,914177,32,19953,-60
2020-08-08 09:07:16,32.10,32.10,32.10,99.90,910255,32,19929,-59
2020-08-08 09:07:50,32.30,32.30,32.30,99.90,907939,32,19972,-59
2020-08-08 09:08:32,32.50,32.50,32.50,99.90,907920,32,19954,-60
2020-08-08 09:09:07,32.30,32.30,32.30,99.90,911061,32,19942,-58
2020-08-08 09:09:44,32.10,32.10,32.10,99.90,911246,32,20320,-60
2020-08-08 09:10:20,32.30,32.30,32.30,99.90,911013,32,20258,-62
2020-08-08 09:11:12,32.60,32.60,32.60,99.90,907800,32,19953,-61
2020-08-08 09:11:52,32.50,32.50,32.50,99.90,904726,32,19946,-62
2020-08-08 09:12:34,32.40,32.40,32.40,99.90,904948,32,19968,-61
2020-08-08 09:13:08,32.40,32.40,32.40,99.90,908026,32,19990,-61
2020-08-08 09:13:42,32.10,32.10,32.10,99.90,910760,32,19941,-60
2020-08-08 09:14:16,32.10,32.10,32.10,99.90,911318,32,19949,-61
2020-08-08 09:14:49,31.90,31.90,31.90,99.90,911388,32,19930,-61
2020-08-08 09:15:46,31.60,31.60,31.60,99.90,910727,32,20077,-60
2020-08-08 09:16:17,31.10,31.10,31.10,99.90,903903,32,19964,-60
2020-08-08 09:16:50,31.00,31.00,31.00,99.90,907172,32,19994,-61
2020-08-08 09:17:30,30.90,30.90,30.90,99.90,907383,32,20333,-60
2020-08-08 09:18:03,31.20,31.20,31.20,99.90,908655,32,19988,-62
2020-08-08 09:18:39,30.80,30.80,30.80,99.90,911097,32,19970,-60
2020-08-08 09:19:19,30.50,30.50,30.50,99.90,910724,32,19960,-60
2020-08-08 09:19:53,30.50,30.50,30.50,99.90,911100,32,19945,-61
2020-08-08 09:20:27,30.80,30.80,30.80,99.90,910891,32,20319,-61
2020-08-08 09:21:03,30.40,30.40,30.40,99.90,910586,32,19969,-60
2020-08-08 09:21:40,30.10,30.10,30.10,99.90,911069,32,19977,-62
2020-08-08 09:22:32,29.90,29.90,29.90,99.90,910979,32,19985,-60
2020-08-08 09:23:06,29.50,29.50,29.50,99.90,911016,32,20377,-61
2020-08-08 09:23:40,29.40,29.40,29.40,99.90,910670,32,19950,-62
2020-08-08 09:24:18,29.70,29.70,29.70,99.90,907112,32,19939,-62
2020-08-08 09:24:58,30.10,30.10,30.10,99.90,907695,32,19950,-62
2020-08-08 09:25:32,30.40,30.40,30.40,99.90,907489,32,20005,-62
2020-08-08 09:26:06,30.50,30.50,30.50,99.90,909949,32,19942,-62
2020-08-08 09:26:42,30.80,30.80,30.80,99.90,910698,32,19941,-63
2020-08-08 09:27:33,31.10,31.10,31.10,99.90,911228,32,19979,-62
2020-08-08 09:28:10,31.30,31.30,31.30,99.90,910724,32,19941,-62
2020-08-08 09:28:40,31.50,31.50,31.50,99.90,911228,32,19957,-62
2020-08-08 09:29:32,31.60,31.60,31.60,99.90,911235,32,19997,-62
2020-08-08 09:30:29,31.40,31.40,31.40,99.90,911101,32,20330,-62
2020-08-08 09:31:06,31.60,31.60,31.60,99.90,907965,32,19989,-60
2020-08-08 09:31:40,31.60,31.60,31.60,99.90,910733,32,19956,-62
2020-08-08 09:32:13,31.50,31.50,31.50,99.90,911320,32,20269,-63
2020-08-08 09:32:53,31.60,31.60,31.60,99.90,911094,32,20354,-63
2020-08-08 09:33:31,31.80,31.80,31.80,99.90,911344,32,20338,-64
2020-08-08 09:34:14,32.10,32.10,32.10,99.90,911341,32,19939,-65
2020-08-08 09:34:46,32.20,32.20,32.20,99.90,910842,32,19985,-65
2020-08-08 09:35:22,32.60,32.60,32.60,99.90,910895,32,19950,-63
2020-08-08 09:35:56,33.00,33.00,33.00,99.90,910829,32,19946,-64
2020-08-08 09:36:35,32.90,32.90,32.90,99.90,911333,32,20303,-64
2020-08-08 09:37:08,33.00,33.00,33.00,99.90,911240,32,19942,-64
2020-08-08 09:37:42,33.00,33.00,33.00,99.90,911300,32,19938,-63
2020-08-08 09:38:16,32.40,32.40,32.40,99.90,911380,32,20275,-64
2020-08-08 09:38:47,32.40,32.40,32.40,99.90,910916,32,19934,-64
2020-08-08 09:39:24,32.50,32.50,32.50,99.90,911300,32,19946,-63
2020-08-08 09:39:57,32.40,32.40,32.40,99.90,910960,32,19957,-64
2020-08-08 09:40:40,32.10,32.10,32.10,99.90,911205,32,19942,-64
2020-08-08 09:41:18,32.20,32.20,32.20,99.90,911033,32,20312,-64
2020-08-08 09:41:54,31.90,31.90,31.90,99.90,911010,32,19953,-64
2020-08-08 09:42:40,32.00,32.00,32.00,99.90,911367,32,19933,-63
2020-08-08 09:43:17,32.20,32.20,32.20,99.90,910981,32,20352,-63
2020-08-08 09:43:53,31.80,31.80,31.80,99.90,911386,32,19930,-64
2020-08-08 09:44:30,32.00,32.00,32.00,99.90,911283,32,19942,-63
2020-08-08 09:45:30,32.30,32.30,32.30,99.90,910811,32,19957,-64
2020-08-08 09:46:09,31.90,31.90,31.90,99.90,895418,33,20262,-64
2020-08-08 09:46:48,32.40,32.40,32.40,99.90,907689,32,19934,-64
2020-08-08 09:47:26,32.30,32.30,32.30,99.90,907418,32,19965,-62
2020-08-08 09:48:02,32.70,32.70,32.70,99.90,910329,32,20312,-65
2020-08-08 09:48:39,32.60,32.60,32.60,99.90,911308,32,19950,-65
2020-08-08 09:49:15,32.60,32.60,32.60,99.90,911177,32,19949,-65
2020-08-08 09:50:01,32.20,32.20,32.20,99.90,911277,32,20271,-64
2020-08-08 09:50:35,32.10,32.10,32.10,99.90,910960,32,20283,-65
2020-08-08 09:51:18,32.30,32.30,32.30,99.90,911280,32,20312,-65
2020-08-08 09:51:55,31.90,31.90,31.90,99.90,910905,32,20348,-64
2020-08-08 09:52:38,32.30,32.30,32.30,99.90,907924,32,20436,-65
2020-08-08 09:53:12,31.90,31.90,31.90,99.90,907782,32,20461,-64
2020-08-08 09:53:47,32.10,32.10,32.10,99.90,907561,32,20018,-65
2020-08-08 09:54:39,32.00,32.00,32.00,99.90,910310,32,19930,-64
2020-08-08 09:55:14,31.80,31.80,31.80,99.90,911307,32,19980,-64
2020-08-08 09:55:58,30.40,30.40,30.40,99.90,910919,32,19942,-64
2020-08-08 09:56:32,30.00,30.00,30.00,99.90,910919,32,19942,-64
2020-08-08 09:57:09,30.30,30.30,30.30,99.90,907762,32,19942,-64
2020-08-08 09:57:43,30.80,30.80,30.80,99.90,907428,32,19956,-64
2020-08-08 09:58:20,31.00,31.00,31.00,99.90,907456,32,19956,-64
2020-08-08 09:58:57,31.30,31.30,31.30,99.90,909465,32,19965,-64
2020-08-08 09:59:34,31.30,31.30,31.30,99.90,911086,32,20348,-64
2020-08-08 10:00:08,31.50,31.50,31.50,99.90,911165,32,20345,-64
2020-08-08 10:01:11,31.60,31.60,31.60,99.90,911321,32,20013,-64
2020-08-08 10:01:44,31.30,31.30,31.30,99.90,897991,33,19935,-64
2020-08-08 10:02:26,31.00,31.00,31.00,99.90,898462,33,20362,-64
2020-08-08 10:03:09,31.10,31.10,31.10,99.90,905767,32,20343,-64
2020-08-08 10:03:43,31.30,31.30,31.30,99.90,907723,32,20363,-64
2020-08-08 10:04:18,31.30,31.30,31.30,99.90,907900,32,19973,-64
2020-08-08 10:04:54,31.50,31.50,31.50,99.90,906405,32,19961,-64
2020-08-08 10:05:30,30.50,30.50,30.50,99.90,907858,32,19949,-64
2020-08-08 10:06:08,30.20,30.20,30.20,99.90,907718,32,19942,-64
2020-08-08 10:06:38,30.50,30.50,30.50,99.90,906139,32,19942,-64
2020-08-08 10:07:14,30.50,30.50,30.50,99.90,907704,32,20546,-64
2020-08-08 10:07:51,30.90,30.90,30.90,99.90,907874,32,19953,-64
2020-08-08 10:08:25,31.40,31.40,31.40,99.90,909305,32,19957,-65
2020-08-08 10:08:59,31.90,31.90,31.90,99.90,911283,32,19969,-65
2020-08-08 10:09:32,31.80,31.80,31.80,99.90,911295,32,19950,-65
2020-08-08 10:10:15,31.80,31.80,31.80,99.90,911166,32,19944,-65
2020-08-08 10:11:06,31.90,31.90,31.90,99.90,911188,32,20316,-64
2020-08-08 10:11:43,31.90,31.90,31.90,99.90,900019,32,19935,-65
2020-08-08 10:12:33,32.30,32.30,32.30,99.90,910852,32,19934,-65
2020-08-08 10:13:07,32.60,32.60,32.60,99.90,910752,32,19956,-65
2020-08-08 10:13:45,32.80,32.80,32.80,99.90,911262,32,19953,-65
2020-08-08 10:14:22,33.00,33.00,33.00,99.90,911135,32,19953,-65
2020-08-08 10:14:57,33.10,33.10,33.10,99.90,911143,32,20314,-65
2020-08-08 10:15:35,33.40,33.40,33.40,99.90,911079,32,19979,-65
2020-08-08 10:16:12,33.10,33.10,33.10,99.90,911226,32,19944,-65
2020-08-08 10:16:46,33.00,33.00,33.00,99.90,911047,32,19934,-65
2020-08-08 10:17:21,33.30,33.30,33.30,99.90,906318,32,19961,-65
2020-08-08 10:18:01,33.30,33.30,33.30,99.90,900013,33,19958,-65
2020-08-08 10:18:34,33.40,33.40,33.40,99.90,898344,33,19970,-65
2020-08-08 10:19:08,33.30,33.30,33.30,99.90,898216,33,20013,-66
2020-08-08 10:19:42,33.00,33.00,33.00,99.90,904419,32,19965,-69
2020-08-08 10:20:24,32.40,32.40,32.40,99.90,908852,32,20280,-67
2020-08-08 10:21:17,32.30,32.30,32.30,99.90,911086,32,19941,-64
2020-08-08 10:21:55,32.30,32.30,32.30,99.90,910720,32,19929,-64
2020-08-08 10:22:29,31.90,31.90,31.90,99.90,911150,32,19942,-67
2020-08-08 10:23:04,32.10,32.10,32.10,99.90,910196,32,19942,-64
2020-08-08 10:23:40,31.50,31.50,31.50,99.90,912913,32,19986,-61
2020-08-08 10:24:14,31.60,31.60,31.60,99.90,912669,32,19945,-66
2020-08-08 10:24:49,32.30,32.30,32.30,99.90,911739,32,19945,-69
2020-08-08 10:25:23,32.80,32.80,32.80,99.90,911905,32,19976,-66
2020-08-08 10:25:58,32.80,32.80,32.80,99.90,912186,32,20237,-66
2020-08-08 10:26:35,32.90,32.90,32.90,99.90,912410,32,19956,-66
2020-08-08 10:27:10,33.20,33.20,33.20,99.90,911533,32,19989,-71
2020-08-08 10:28:00,33.80,33.80,33.80,99.90,912074,32,19985,-69
2020-08-08 10:28:34,33.20,33.20,33.20,99.90,910876,32,19978,-70
2020-08-08 10:29:08,33.00,33.00,33.00,99.90,911821,32,19944,-68
2020-08-08 10:29:59,33.10,33.10,33.10,99.90,911562,32,19929,-70
2020-08-08 10:30:32,33.10,33.10,33.10,99.90,900902,32,19939,-69
2020-08-08 10:31:10,33.00,33.00,33.00,99.90,911368,32,19967,-66
2020-08-08 10:31:43,32.90,32.90,32.90,99.90,911503,32,19935,-66
2020-08-08 10:32:18,32.90,32.90,32.90,99.90,911487,32,19970,-67
2020-08-08 10:32:55,32.30,32.30,32.30,99.90,911873,32,19982,-66
2020-08-08 10:33:29,32.70,32.70,32.70,99.90,911779,32,20304,-67
2020-08-08 10:34:08,32.70,32.70,32.70,99.90,911713,32,19965,-67
2020-08-08 10:34:43,32.10,32.10,32.10,99.90,911791,32,19975,-67
2020-08-08 10:35:37,32.30,32.30,32.30,99.90,908207,32,19994,-65
2020-08-08 10:36:10,32.50,32.50,32.50,99.90,898213,32,20296,-69
2020-08-08 10:36:53,32.60,32.60,32.60,99.90,908403,32,20261,-67
2020-08-08 10:37:28,32.10,32.10,32.10,99.90,911498,32,19938,-67
2020-08-08 10:38:00,32.80,32.80,32.80,99.90,911433,32,19984,-66
2020-08-08 10:38:36,33.10,33.10,33.10,99.90,911427,32,19957,-64
2020-08-08 10:39:15,33.00,33.00,33.00,99.90,911577,32,19935,-69
2020-08-08 10:39:52,32.50,32.50,32.50,99.90,911737,32,20375,-65
2020-08-08 10:40:22,32.60,32.60,32.60,99.90,911675,32,20199,-61
2020-08-08 10:41:00,33.20,33.20,33.20,99.90,911333,32,20248,-60
2020-08-08 10:41:34,33.60,33.60,33.60,99.90,911366,32,19937,-62
2020-08-08 10:42:07,33.70,33.70,33.70,99.90,911691,32,20396,-61
2020-08-08 10:42:41,33.60,33.60,33.60,99.90,911634,32,19925,-61
2020-08-08 10:43:15,33.30,33.30,33.30,99.90,911612,32,20264,-61
2020-08-08 10:43:57,33.50,33.50,33.50,99.90,911743,32,19968,-61
2020-08-08 10:44:33,33.70,33.70,33.70,99.90,911469,32,19938,-61
2020-08-08 10:45:17,33.80,33.80,33.80,99.90,908079,32,20344,-62
2020-08-08 10:45:59,33.60,33.60,33.60,99.90,908151,32,19946,-60
2020-08-08 10:46:37,33.20,33.20,33.20,99.90,907988,32,20330,-60
2020-08-08 10:47:11,32.80,32.80,32.80,99.90,908321,32,19952,-60
2020-08-08 10:47:50,33.10,33.10,33.10,99.90,910745,32,19987,-60
2020-08-08 10:48:25,33.10,33.10,33.10,99.90,911672,32,19949,-61
2020-08-08 10:48:58,32.40,32.40,32.40,99.90,911308,32,19938,-60
2020-08-08 10:49:38,32.10,32.10,32.10,99.90,911279,32,19968,-60
2020-08-08 10:50:14,32.00,32.00,32.00,99.90,911468,32,20349,-60
2020-08-08 10:50:57,31.80,31.80,31.80,99.90,908258,32,19997,-60
2020-08-08 10:51:33,32.00,32.00,32.00,99.90,907895,32,19934,-60
2020-08-08 10:52:07,32.20,32.20,32.20,99.90,908188,32,20377,-60
2020-08-08 10:52:44,32.30,32.30,32.30,99.90,910419,32,19942,-61
2020-08-08 10:53:24,32.70,32.70,32.70,99.90,911794,32,19962,-60
2020-08-08 10:53:58,33.20,33.20,33.20,99.90,911535,32,19929,-60
2020-08-08 10:54:32,33.60,33.60,33.60,99.90,911647,32,20287,-60
2020-08-08 10:55:07,33.60,33.60,33.60,99.90,911422,32,19937,-60
2020-08-08 10:55:47,33.80,33.80,33.80,99.90,911826,32,19946,-61
2020-08-08 10:56:30,33.90,33.90,33.90,99.90,911515,32,20001,-60
2020-08-08 10:57:03,34.30,34.30,34.30,99.90,911347,32,19977,-60
2020-08-08 10:57:40,34.00,34.00,34.00,99.90,911682,32,20259,-60
2020-08-08 10:58:33,33.30,33.30,33.30,99.90,911566,32,19933,-60
2020-08-08 10:59:19,33.00,33.00,33.00,99.90,911341,32,20003,-60
2020-08-08 10:59:54,32.40,32.40,32.40,99.90,908258,32,19953,-60
2020-08-08 11:00:43,32.50,32.50,32.50,99.90,908381,32,20005,-60
2020-08-08 11:01:17,32.80,32.80,32.80,99.90,908294,32,19961,-60
2020-08-08 11:02:17,32.70,32.70,32.70,99.90,911108,32,20331,-60
2020-08-08 11:02:48,32.70,32.70,32.70,99.90,892726,33,19952,-60
2020-08-08 11:03:23,33.40,33.40,33.40,99.90,904776,32,20154,-60
2020-08-08 11:04:01,33.20,33.20,33.20,99.90,904600,32,20288,-60
2020-08-08 11:04:34,33.00,33.00,33.00,99.90,904810,32,20005,-60
2020-08-08 11:05:08,33.10,33.10,33.10,99.90,906750,32,19972,-60
2020-08-08 11:05:41,33.20,33.20,33.20,99.90,909836,32,19950,-61
2020-08-08 11:06:15,33.00,33.00,33.00,99.90,911530,32,19957,-60
2020-08-08 11:06:54,32.60,32.60,32.60,99.90,910913,32,19975,-60
2020-08-08 11:07:28,32.00,32.00,32.00,99.90,908265,32,19934,-60
2020-08-08 11:08:01,32.00,32.00,32.00,99.90,908200,32,20363,-60
2020-08-08 11:08:35,32.20,32.20,32.20,99.90,908008,32,19946,-60
2020-08-08 11:09:14,32.30,32.30,32.30,99.90,908974,32,19931,-60
2020-08-08 11:09:57,32.30,32.30,32.30,99.90,911466,32,20280,-60
2020-08-08 11:10:32,32.50,32.50,32.50,99.90,907953,32,20030,-60
2020-08-08 11:11:06,32.80,32.80,32.80,99.90,907936,32,19948,-67
2020-08-08 11:11:47,33.20,33.20,33.20,99.90,908058,32,19975,-73
2020-08-08 11:12:30,33.30,33.30,33.30,99.90,908157,32,19975,-68
2020-08-08 11:13:04,33.30,33.30,33.30,99.90,908019,32,20064,-73
2020-08-08 11:13:42,33.30,33.30,33.30,99.90,908229,32,20392,-70
2020-08-08 11:14:16,33.80,33.80,33.80,99.90,907877,32,19938,-66
2020-08-08 11:14:46,34.10,34.10,34.10,99.90,908186,32,20292,-68
2020-08-08 11:15:23,34.60,34.60,34.60,99.90,908467,32,19942,-70
2020-08-08 11:15:57,34.60,34.60,34.60,99.90,908466,32,20324,-71
2020-08-08 11:16:30,34.80,34.80,34.80,99.90,908205,32,19976,-78
2020-08-08 11:17:23,35.00,35.00,35.00,99.90,908219,32,19945,-73
2020-08-08 11:18:00,35.10,35.10,35.10,99.90,908020,32,19942,-76
2020-08-08 11:18:38,35.20,35.20,35.20,99.90,908528,32,20297,-71
2020-08-08 11:19:15,35.40,35.40,35.40,99.90,908206,32,19964,-67
2020-08-08 11:19:55,35.30,35.30,35.30,99.90,908261,32,20277,-66
2020-08-08 11:20:25,35.40,35.40,35.40,99.90,908111,32,19957,-67
2020-08-08 11:21:00,35.70,35.70,35.70,99.90,908171,32,19939,-67
2020-08-08 11:21:36,35.90,35.90,35.90,99.90,908569,32,19938,-68
2020-08-08 11:22:23,36.10,36.10,36.10,99.90,908293,32,19954,-66
2020-08-08 11:23:00,35.80,35.80,35.80,99.90,908081,32,19965,-67
2020-08-08 11:23:33,35.50,35.50,35.50,99.90,908183,32,19987,-66
2020-08-08 11:24:13,35.00,35.00,35.00,99.90,907801,32,20348,-65
2020-08-08 11:24:49,34.50,34.50,34.50,99.90,908090,32,19957,-66
2020-08-08 11:25:24,34.50,34.50,34.50,99.90,908067,32,19947,-66
2020-08-08 11:26:02,33.80,33.80,33.80,99.90,908013,32,19942,-66
2020-08-08 11:26:35,33.80,33.80,33.80,99.90,908546,32,20338,-66
2020-08-08 11:27:12,33.50,33.50,33.50,99.90,908341,32,20017,-65
2020-08-08 11:27:47,33.10,33.10,33.10,99.90,908233,32,19956,-65
2020-08-08 11:28:23,32.30,32.30,32.30,99.90,908358,32,19970,-66
2020-08-08 11:28:56,32.20,32.20,32.20,99.90,908054,32,20043,-65
2020-08-08 11:29:30,33.00,33.00,33.00,99.90,908448,32,19989,-65
2020-08-08 11:30:04,33.10,33.10,33.10,99.90,908081,32,19930,-64
2020-08-08 11:30:37,32.80,32.80,32.80,99.90,908489,32,19984,-66
2020-08-08 11:31:10,33.00,33.00,33.00,99.90,908440,32,20360,-67
2020-08-08 11:31:44,33.10,33.10,33.10,99.90,907550,32,19993,-65
2020-08-08 11:32:18,33.20,33.20,33.20,99.90,908135,32,20008,-67
2020-08-08 11:32:51,33.30,33.30,33.30,99.90,904818,32,19946,-70
2020-08-08 11:33:24,32.90,32.90,32.90,99.90,905943,32,20367,-77
2020-08-08 11:34:14,32.60,32.60,32.60,99.90,908165,32,19968,-67
2020-08-08 11:34:50,33.30,33.30,33.30,99.90,908529,32,19934,-65
2020-08-08 11:35:33,33.60,33.60,33.60,99.90,908393,32,19980,-68
2020-08-08 11:36:11,33.60,33.60,33.60,99.90,908134,32,19977,-68
2020-08-08 11:37:07,34.30,34.30,34.30,99.90,908595,32,19939,-69
2020-08-08 11:37:45,34.80,34.80,34.80,99.90,906252,32,19934,-67
2020-08-08 11:38:19,35.00,35.00,35.00,99.90,908474,32,19977,-67
2020-08-08 11:38:53,34.90,34.90,34.90,99.90,907996,32,19953,-68
2020-08-08 11:39:29,35.20,35.20,35.20,99.90,908407,32,19954,-69
2020-08-08 11:40:03,34.80,34.80,34.80,99.90,908495,32,20321,-68
2020-08-08 11:40:36,34.50,34.50,34.50,99.90,907856,32,19980,-68
2020-08-08 11:41:16,35.00,35.00,35.00,99.90,908225,32,19943,-66
2020-08-08 11:41:52,34.70,34.70,34.70,99.90,908202,32,19934,-69
2020-08-08 11:42:26,34.30,34.30,34.30,99.90,907974,32,19962,-65
2020-08-08 11:43:01,33.70,33.70,33.70,99.90,908585,32,19934,-68
2020-08-08 11:43:38,33.30,33.30,33.30,99.90,908224,32,19950,-69
2020-08-08 11:44:13,32.90,32.90,32.90,99.90,907629,32,19953,-67
2020-08-08 11:44:53,33.00,33.00,33.00,99.90,908275,32,20370,-68
2020-08-08 11:45:44,33.20,33.20,33.20,99.90,908156,32,19956,-68
2020-08-08 11:46:21,33.50,33.50,33.50,99.90,907616,32,19998,-68
2020-08-08 11:46:54,33.40,33.40,33.40,99.90,908218,32,20313,-68
2020-08-08 11:47:34,33.70,33.70,33.70,99.90,908119,32,19977,-67
2020-08-08 11:48:12,33.80,33.80,33.80,99.90,908445,32,19946,-70
2020-08-08 11:48:46,33.60,33.60,33.60,99.90,908623,32,19948,-68
2020-08-08 11:49:21,32.90,32.90,32.90,99.90,908212,32,19991,-65
2020-08-08 11:50:15,33.10,33.10,33.10,99.90,908155,32,20037,-61
2020-08-08 11:50:48,33.10,33.10,33.10,99.90,908226,32,19968,-61
2020-08-08 11:51:33,33.40,33.40,33.40,99.90,908564,32,19931,-62
2020-08-08 11:52:07,33.90,33.90,33.90,99.90,908418,32,20316,-61
2020-08-08 11:52:50,33.60,33.60,33.60,99.90,908045,32,20195,-61
2020-08-08 11:53:28,33.60,33.60,33.60,99.90,908451,32,19934,-59
2020-08-08 11:54:06,33.20,33.20,33.20,99.90,908504,32,19931,-61
2020-08-08 11:54:43,33.20,33.20,33.20,99.90,908102,32,19950,-62
2020-08-08 11:55:16,33.60,33.60,33.60,99.90,906565,32,20440,-58
2020-08-08 11:55:50,34.20,34.20,34.20,99.90,907851,32,20337,-60
2020-08-08 11:56:20,34.20,34.20,34.20,99.90,908098,32,19958,-61
2020-08-08 11:56:58,34.10,34.10,34.10,99.90,908394,32,19930,-61
2020-08-08 11:57:34,33.90,33.90,33.90,99.90,908537,32,19938,-61
2020-08-08 11:58:17,34.30,34.30,34.30,99.90,908489,32,19938,-61
2020-08-08 11:58:57,34.50,34.50,34.50,99.90,908201,32,19947,-61
2020-08-08 11:59:40,34.20,34.20,34.20,99.90,908327,32,19972,-61
2020-08-08 12:00:17,34.10,34.10,34.10,99.90,908185,32,19930,-60
2020-08-08 12:00:59,34.40,34.40,34.40,99.90,908177,32,19985,-62
2020-08-08 12:01:56,34.20,34.20,34.20,99.90,908226,32,20007,-61
2020-08-08 12:02:37,33.90,33.90,33.90,99.90,905726,32,20005,-61
2020-08-08 12:03:27,33.90,33.90,33.90,99.90,911618,32,20031,-61
2020-08-08 12:04:00,34.30,34.30,34.30,99.90,911554,32,20280,-59
2020-08-08 12:04:37,34.40,34.40,34.40,99.90,911248,32,20253,-58
2020-08-08 12:05:15,34.30,34.30,34.30,99.90,911265,32,19949,-60
2020-08-08 12:05:50,34.60,34.60,34.60,99.90,911442,32,19994,-73
2020-08-08 12:06:23,34.80,34.80,34.80,99.90,911488,32,20313,-72
2020-08-08 12:06:57,35.10,35.10,35.10,99.90,911473,32,20343,-71
2020-08-08 12:07:34,35.60,35.60,35.60,99.90,911534,32,19941,-69
2020-08-08 12:08:05,34.90,34.90,34.90,99.90,911254,32,19987,-67
2020-08-08 12:08:38,34.50,34.50,34.50,99.90,911247,32,20010,-65
2020-08-08 12:09:13,33.70,33.70,33.70,99.90,911158,32,19930,-70
2020-08-08 12:09:49,33.20,33.20,33.20,99.90,911634,32,19964,-65
2020-08-08 12:10:26,32.80,32.80,32.80,99.90,911579,32,20291,-69
2020-08-08 12:11:01,32.50,32.50,32.50,99.90,911097,32,19938,-65
2020-08-08 12:11:38,32.00,32.00,32.00,99.90,911624,32,20316,-67
2020-08-08 12:12:20,31.90,31.90,31.90,99.90,911080,32,19942,-67
2020-08-08 12:12:53,32.50,32.50,32.50,99.90,911515,32,19976,-69
2020-08-08 12:13:47,33.10,33.10,33.10,99.90,911447,32,20276,-66
2020-08-08 12:14:17,33.30,33.30,33.30,99.90,911578,32,19950,-63
2020-08-08 12:14:56,33.60,33.60,33.60,99.90,911576,32,19938,-62
2020-08-08 12:15:30,33.70,33.70,33.70,99.90,911673,32,20301,-68
2020-08-08 12:16:04,33.70,33.70,33.70,99.90,911127,32,19954,-64
2020-08-08 12:16:41,33.90,33.90,33.90,99.90,911174,32,20303,-67
2020-08-08 12:17:15,33.70,33.70,33.70,99.90,911230,32,20301,-64
2020-08-08 12:17:49,33.90,33.90,33.90,99.90,911182,32,19943,-64
2020-08-08 12:18:27,33.80,33.80,33.80,99.90,911423,32,19938,-65
2020-08-08 12:19:01,33.80,33.80,33.80,99.90,911220,32,19941,-64
2020-08-08 12:19:35,34.20,34.20,34.20,99.90,911631,32,19960,-63
2020-08-08 12:20:18,34.20,34.20,34.20,99.90,907513,32,19952,-61
2020-08-08 12:20:48,34.20,34.20,34.20,99.90,905098,32,19943,-68
2020-08-08 12:21:23,34.20,34.20,34.20,99.90,904926,32,19931,-62
2020-08-08 12:22:06,34.30,34.30,34.30,99.90,906678,32,20261,-60
2020-08-08 12:22:37,34.30,34.30,34.30,99.90,910153,32,19975,-65
2020-08-08 12:23:26,33.40,33.40,33.40,99.90,911368,32,19946,-60
2020-08-08 12:23:59,33.90,33.90,33.90,99.90,911154,32,19976,-60
2020-08-08 12:24:33,34.70,34.70,34.70,99.90,911525,32,19944,-67
2020-08-08 12:25:06,35.00,35.00,35.00,99.90,911500,32,19938,-64
2020-08-08 12:25:48,34.90,34.90,34.90,99.90,911164,32,19957,-61
2020-08-08 12:26:22,34.70,34.70,34.70,99.90,907595,32,19956,-64
2020-08-08 12:26:55,35.20,35.20,35.20,99.90,907933,32,20343,-63
2020-08-08 12:27:29,34.30,34.30,34.30,99.90,908030,32,20226,-64
2020-08-08 12:28:05,33.90,33.90,33.90,99.90,909310,32,19934,-63
2020-08-08 12:28:57,33.80,33.80,33.80,99.90,911647,32,19953,-63
2020-08-08 12:29:32,34.00,34.00,34.00,99.90,911127,32,19930,-60
2020-08-08 12:30:08,33.10,33.10,33.10,99.90,911315,32,19953,-59
2020-08-08 12:30:48,32.70,32.70,32.70,99.90,908035,32,19961,-62
2020-08-08 12:31:23,32.20,32.20,32.20,99.90,907463,32,19988,-63
2020-08-08 12:31:56,32.50,32.50,32.50,99.90,908047,32,20328,-60
2020-08-08 12:32:33,32.90,32.90,32.90,99.90,909695,32,19934,-64
2020-08-08 12:33:17,33.30,33.30,33.30,99.90,911469,32,19929,-65
2020-08-08 12:33:55,33.10,33.10,33.10,99.90,911091,32,19929,-63
2020-08-08 12:34:39,33.20,33.20,33.20,99.90,911178,32,20270,-63
2020-08-08 12:35:12,33.10,33.10,33.10,99.90,911364,32,19926,-63
2020-08-08 12:35:47,33.40,33.40,33.40,99.90,912835,32,20280,-63
2020-08-08 12:36:20,33.40,33.40,33.40,99.90,914150,32,19938,-63
2020-08-08 12:36:53,33.80,33.80,33.80,99.90,914279,32,19955,-63
2020-08-08 12:37:33,34.20,34.20,34.20,99.90,914687,32,19937,-63
2020-08-08 12:38:10,34.30,34.30,34.30,99.90,914185,32,19938,-63
2020-08-08 12:38:52,34.50,34.50,34.50,99.90,914543,32,19945,-63
2020-08-08 12:39:33,34.00,34.00,34.00,99.90,914310,32,19949,-63
2020-08-08 12:40:07,34.30,34.30,34.30,99.90,910662,32,20512,-63
2020-08-08 12:40:41,34.70,34.70,34.70,99.90,911071,32,19950,-64
2020-08-08 12:41:12,35.00,35.00,35.00,99.90,911151,32,19938,-64
2020-08-08 12:41:45,34.70,34.70,34.70,99.90,908832,32,20321,-63
2020-08-08 12:42:27,34.40,34.40,34.40,99.90,910733,32,19987,-63
2020-08-08 12:43:03,34.50,34.50,34.50,99.90,911209,32,20272,-63
2020-08-08 12:43:46,33.80,33.80,33.80,99.90,913510,32,19975,-63
2020-08-08 12:44:24,33.10,33.10,33.10,99.90,910657,32,19958,-63
2020-08-08 12:45:17,32.60,32.60,32.60,99.90,911097,32,20297,-63
2020-08-08 12:45:52,32.60,32.60,32.60,99.90,904991,32,19942,-63
2020-08-08 12:46:26,33.20,33.20,33.20,99.90,913969,32,20326,-63
2020-08-08 12:46:59,33.00,33.00,33.00,99.90,914282,32,19979,-63
2020-08-08 12:47:35,33.40,33.40,33.40,99.90,914622,32,20225,-64
2020-08-08 12:48:26,33.70,33.70,33.70,99.90,914164,32,19990,-63
2020-08-08 12:48:59,34.00,34.00,34.00,99.90,914102,32,19945,-63
2020-08-08 12:49:37,34.50,34.50,34.50,99.90,914577,32,19965,-64
2020-08-08 12:50:12,34.50,34.50,34.50,99.90,914538,32,19942,-63
2020-08-08 12:50:42,34.80,34.80,34.80,99.90,913819,32,19926,-63
2020-08-08 12:51:17,35.60,35.60,35.60,99.90,914463,32,19964,-63
2020-08-08 12:52:00,35.30,35.30,35.30,99.90,914663,32,19929,-63
2020-08-08 12:52:36,34.50,34.50,34.50,99.90,914172,32,20304,-63
2020-08-08 12:53:11,35.20,35.20,35.20,99.90,914568,32,19945,-64
2020-08-08 12:53:50,35.40,35.40,35.40,99.90,914586,32,19951,-64
2020-08-08 12:54:33,35.80,35.80,35.80,99.90,914527,32,19933,-63
2020-08-08 12:55:09,36.70,36.70,36.70,99.70,914550,32,20275,-64
2020-08-08 12:55:43,36.00,36.00,36.00,99.90,911069,32,19946,-64
2020-08-08 12:56:14,36.20,36.20,36.20,99.90,911143,32,19937,-63
2020-08-08 12:56:47,36.00,36.00,36.00,99.90,911210,32,19948,-64
2020-08-08 12:57:33,35.70,35.70,35.70,99.90,912036,32,19938,-63
2020-08-08 12:58:15,35.30,35.30,35.30,99.90,914235,32,19946,-63
2020-08-08 12:58:49,35.40,35.40,35.40,99.90,914418,32,19930,-63
2020-08-08 12:59:23,35.50,35.50,35.50,99.90,914117,32,19945,-63
2020-08-08 12:59:53,35.30,35.30,35.30,99.90,914629,32,19975,-63
2020-08-08 13:00:37,35.40,35.40,35.40,99.90,914361,32,19971,-63
2020-08-08 13:01:13,35.60,35.60,35.60,99.90,914194,32,19950,-63
2020-08-08 13:01:48,35.60,35.60,35.60,99.90,914594,32,20179,-63
2020-08-08 13:02:31,35.40,35.40,35.40,99.90,914592,32,20001,-63
2020-08-08 13:03:05,35.10,35.10,35.10,99.90,914516,32,19937,-63
2020-08-08 13:03:41,34.70,34.70,34.70,99.90,914198,32,19960,-63
2020-08-08 13:04:11,34.30,34.30,34.30,99.90,914390,32,19949,-63
2020-08-08 13:04:51,34.40,34.40,34.40,99.90,914216,32,20283,-64
2020-08-08 13:05:26,34.90,34.90,34.90,99.90,913803,32,19949,-63
2020-08-08 13:05:59,35.30,35.30,35.30,99.90,914578,32,20082,-63
2020-08-08 13:07:02,35.10,35.10,35.10,99.90,914213,32,20343,-63
2020-08-08 13:07:36,35.10,35.10,35.10,99.90,895078,33,20341,-64
2020-08-08 13:08:19,35.00,35.00,35.00,99.90,895467,33,19942,-63
2020-08-08 13:08:54,35.30,35.30,35.30,99.90,909503,32,20316,-63
2020-08-08 13:09:24,35.80,35.80,35.80,99.90,912972,32,19941,-63
2020-08-08 13:09:59,35.60,35.60,35.60,99.90,914542,32,19946,-62
2020-08-08 13:10:33,35.20,35.20,35.20,99.90,914551,32,20217,-63
2020-08-08 13:11:07,34.60,34.60,34.60,99.90,914536,32,19990,-64
2020-08-08 13:11:42,34.60,34.60,34.60,99.90,914446,32,19949,-63
2020-08-08 13:12:20,34.60,34.60,34.60,99.90,914492,32,19938,-63
2020-08-08 13:12:56,35.00,35.00,35.00,99.90,914328,32,19949,-63
2020-08-08 13:13:33,34.70,34.70,34.70,99.90,914444,32,19956,-63
2020-08-08 13:14:07,34.40,34.40,34.40,99.90,914555,32,19968,-63
2020-08-08 13:15:00,34.80,34.80,34.80,99.90,914578,32,19934,-63
2020-08-08 13:15:37,34.50,34.50,34.50,99.60,914454,32,19956,-63
2020-08-08 13:16:10,34.50,34.50,34.50,99.80,910715,32,19933,-63
2020-08-08 13:16:46,34.20,34.20,34.20,99.90,910774,32,19942,-63
2020-08-08 13:17:20,34.00,34.00,34.00,99.60,911177,32,19960,-62
2020-08-08 13:17:56,34.40,34.40,34.40,99.40,912523,32,19957,-63
2020-08-08 13:18:30,34.60,34.60,34.60,99.90,914132,32,20355,-62
2020-08-08 13:19:07,34.80,34.80,34.80,99.90,914307,32,20027,-63
2020-08-08 13:19:50,34.70,34.70,34.70,99.90,914179,32,19949,-63
2020-08-08 13:20:32,34.60,34.60,34.60,99.90,914297,32,19970,-62
2020-08-08 13:21:09,34.20,34.20,34.20,99.60,914316,32,19975,-62
2020-08-08 13:21:43,33.90,33.90,33.90,99.50,914518,32,19938,-64
2020-08-08 13:22:17,33.90,33.90,33.90,99.60,914534,32,19937,-63
2020-08-08 13:22:51,34.20,34.20,34.20,99.20,914167,32,19971,-63
2020-08-08 13:23:23,34.40,34.40,34.40,99.90,914444,32,19953,-63
2020-08-08 13:24:07,34.20,34.20,34.20,99.90,914473,32,20371,-63
2020-08-08 13:24:40,34.30,34.30,34.30,99.90,914570,32,19945,-63
2020-08-08 13:25:20,34.20,34.20,34.20,99.90,914536,32,19993,-63
2020-08-08 13:25:53,34.30,34.30,34.30,99.90,914433,32,19968,-65
2020-08-08 13:26:47,34.80,34.80,34.80,99.90,914293,32,19948,-63
2020-08-08 13:27:17,34.80,34.80,34.80,99.30,904141,32,19943,-63
2020-08-08 13:27:50,34.50,34.50,34.50,99.90,914459,32,20308,-64
2020-08-08 13:28:23,34.40,34.40,34.40,99.90,914559,32,19941,-62
2020-08-08 13:29:00,34.50,34.50,34.50,99.90,914105,32,20571,-63
2020-08-08 13:29:42,34.20,34.20,34.20,99.90,914486,32,19937,-63
2020-08-08 13:30:22,33.90,33.90,33.90,99.10,914202,32,20269,-64
2020-08-08 13:30:55,34.20,34.20,34.20,99.90,914515,32,19933,-64
2020-08-08 13:31:28,34.80,34.80,34.80,99.60,914338,32,19938,-62
2020-08-08 13:32:02,34.80,34.80,34.80,99.00,914395,32,19986,-63
2020-08-08 13:32:35,35.10,35.10,35.10,99.70,914259,32,20255,-63
2020-08-08 13:33:06,35.30,35.30,35.30,99.90,910549,32,19946,-62
2020-08-08 13:33:39,35.60,35.60,35.60,99.70,910704,32,19942,-62
2020-08-08 13:34:14,35.20,35.20,35.20,99.90,910972,32,19976,-62
2020-08-08 13:34:49,35.30,35.30,35.30,99.10,911818,32,19937,-62
2020-08-08 13:35:45,34.90,34.90,34.90,98.60,914301,32,19967,-63
2020-08-08 13:36:16,35.40,35.40,35.40,98.80,910286,32,19959,-64
2020-08-08 13:36:50,35.40,35.40,35.40,97.40,911136,32,19942,-64
2020-08-08 13:37:28,34.70,34.70,34.70,97.20,907292,32,19934,-63
2020-08-08 13:38:06,34.10,34.10,34.10,97.60,907882,32,19945,-63
2020-08-08 13:38:40,33.70,33.70,33.70,98.20,909550,32,20005,-62
2020-08-08 13:39:29,33.70,33.70,33.70,98.70,913154,32,19949,-65
2020-08-08 13:40:26,33.70,33.70,33.70,99.90,914467,32,20270,-62
2020-08-08 13:41:03,34.10,34.10,34.10,99.20,910629,32,19973,-62
2020-08-08 13:41:38,34.50,34.50,34.50,99.00,910592,32,19930,-62
2020-08-08 13:42:17,34.60,34.60,34.60,97.70,910970,32,20007,-62
2020-08-08 13:42:51,34.70,34.70,34.70,98.40,910536,32,19976,-63
2020-08-08 13:43:28,35.20,35.20,35.20,98.60,911051,32,19993,-64
2020-08-08 13:44:04,35.40,35.40,35.40,98.30,910722,32,19938,-63
2020-08-08 13:44:44,35.80,35.80,35.80,97.40,912867,32,20305,-64
2020-08-08 13:45:21,35.40,35.40,35.40,96.70,914323,32,19999,-64
2020-08-08 13:45:58,35.20,35.20,35.20,96.50,914467,32,19944,-64
2020-08-08 13:46:32,34.70,34.70,34.70,96.00,914448,32,19941,-62
2020-08-08 13:47:08,34.10,34.10,34.10,96.60,914469,32,20290,-63
2020-08-08 13:47:52,34.10,34.10,34.10,96.90,914428,32,20371,-63
2020-08-08 13:48:28,34.20,34.20,34.20,97.30,910480,32,19989,-62
2020-08-08 13:49:04,34.00,34.00,34.00,97.60,911009,32,19949,-63
2020-08-08 13:49:34,34.20,34.20,34.20,97.50,910976,32,19938,-65
2020-08-08 13:50:11,34.20,34.20,34.20,97.60,908675,32,19942,-65
2020-08-08 13:50:48,34.30,34.30,34.30,97.10,910991,32,19957,-64
2020-08-08 13:51:44,33.80,33.80,33.80,97.30,910654,32,19942,-62
2020-08-08 13:52:18,33.80,33.80,33.80,97.70,911643,32,20330,-62
2020-08-08 13:52:52,34.20,34.20,34.20,97.10,914356,32,20302,-64
2020-08-08 13:53:25,34.10,34.10,34.10,96.90,914443,32,19934,-63
2020-08-08 13:53:59,33.80,33.80,33.80,95.90,914549,32,19983,-62
2020-08-08 13:54:40,33.40,33.40,33.40,96.00,914369,32,20445,-62
2020-08-08 13:55:14,33.20,33.20,33.20,96.30,914351,32,20312,-61
2020-08-08 13:55:48,32.60,32.60,32.60,97.50,914483,32,19944,-63
2020-08-08 13:56:24,32.60,32.60,32.60,97.20,914089,32,19993,-63
2020-08-08 13:56:55,32.20,32.20,32.20,97.70,911005,32,19979,-62
2020-08-08 13:57:29,32.20,32.20,32.20,97.70,910953,32,19994,-62
2020-08-08 13:58:04,32.30,32.30,32.30,98.20,910632,32,19971,-62
2020-08-08 13:58:37,32.50,32.50,32.50,97.90,908582,32,20273,-62
2020-08-08 13:59:16,32.50,32.50,32.50,98.00,910593,32,19959,-62
2020-08-08 13:59:49,32.60,32.60,32.60,97.90,910980,32,20291,-62
2020-08-08 14:00:19,32.60,32.60,32.60,98.90,912453,32,20271,-64
2020-08-08 14:00:56,32.60,32.60,32.60,98.20,914085,32,19960,-62
2020-08-08 14:01:36,32.70,32.70,32.70,98.60,914334,32,20244,-61
2020-08-08 14:02:16,32.80,32.80,32.80,99.10,914397,32,19937,-64
2020-08-08 14:02:53,33.30,33.30,33.30,99.20,914321,32,19933,-63
2020-08-08 14:03:28,33.60,33.60,33.60,99.40,914280,32,19953,-62
2020-08-08 14:04:05,34.20,34.20,34.20,99.90,914004,32,19976,-62
2020-08-08 14:04:53,34.40,34.40,34.40,98.70,907739,32,19982,-62
2020-08-08 14:05:26,34.00,34.00,34.00,98.10,907753,32,20325,-64
2020-08-08 14:06:05,34.00,34.00,34.00,99.60,907921,32,20336,-62
2020-08-08 14:06:41,34.00,34.00,34.00,98.50,914102,32,20019,-61
2020-08-08 14:07:18,34.00,34.00,34.00,98.50,914395,32,19937,-62
2020-08-08 14:07:53,34.20,34.20,34.20,98.80,914035,32,20260,-64
2020-08-08 14:08:35,34.20,34.20,34.20,99.70,914346,32,19938,-64
2020-08-08 14:09:08,34.00,34.00,34.00,97.50,914033,32,19949,-62
2020-08-08 14:09:40,33.80,33.80,33.80,98.50,910555,32,19937,-62
2020-08-08 14:10:31,33.90,33.90,33.90,99.10,907617,32,19938,-61
2020-08-08 14:11:08,33.90,33.90,33.90,99.90,907820,32,19942,-63
2020-08-08 14:11:41,34.40,34.40,34.40,99.90,910766,32,19942,-62
2020-08-08 14:12:15,34.90,34.90,34.90,99.90,914354,32,20263,-63
2020-08-08 14:12:48,34.80,34.80,34.80,99.90,914424,32,19929,-62
2020-08-08 14:13:42,34.40,34.40,34.40,99.90,914285,32,19954,-63
2020-08-08 14:14:21,34.40,34.40,34.40,99.90,903992,32,20290,-61
2020-08-08 14:15:06,34.60,34.60,34.60,99.90,910506,32,19965,-62
2020-08-08 14:15:51,34.80,34.80,34.80,99.40,907827,32,20006,-63
2020-08-08 14:16:27,34.60,34.60,34.60,99.60,907796,32,20395,-62
2020-08-08 14:16:58,34.20,34.20,34.20,99.90,910958,32,20314,-64
2020-08-08 14:17:33,34.60,34.60,34.60,99.90,909880,32,19934,-63
2020-08-08 14:18:07,35.20,35.20,35.20,99.00,910922,32,19930,-62
2020-08-08 14:18:44,35.70,35.70,35.70,98.40,910628,32,19938,-63
2020-08-08 14:19:17,35.60,35.60,35.60,98.20,912765,32,20234,-62
2020-08-08 14:19:57,35.60,35.60,35.60,97.80,914005,32,19938,-62
2020-08-08 14:20:30,35.10,35.10,35.10,97.00,914278,32,20493,-62
2020-08-08 14:21:05,34.80,34.80,34.80,97.60,914258,32,20001,-62
2020-08-08 14:21:41,34.60,34.60,34.60,98.10,914012,32,20000,-62
2020-08-08 14:22:15,34.20,34.20,34.20,98.10,914185,32,19944,-62
2020-08-08 14:23:08,34.30,34.30,34.30,98.00,914078,32,19941,-63
2020-08-08 14:23:48,34.20,34.20,34.20,97.80,914394,32,20001,-61
2020-08-08 14:24:28,33.60,33.60,33.60,98.50,914156,32,20304,-62
2020-08-08 14:25:01,33.30,33.30,33.30,98.60,914029,32,20304,-64
2020-08-08 14:25:41,32.90,32.90,32.90,99.10,914002,32,20328,-62
2020-08-08 14:26:14,32.40,32.40,32.40,99.60,914213,32,19937,-64
2020-08-08 14:27:01,32.10,32.10,32.10,99.50,914137,32,19969,-63
2020-08-08 14:27:47,31.90,31.90,31.90,99.90,913945,32,19933,-64
2020-08-08 14:28:28,31.80,31.80,31.80,99.90,914190,32,19972,-64
2020-08-08 14:29:20,31.40,31.40,31.40,99.90,910818,32,19951,-63
2020-08-08 14:29:53,31.30,31.30,31.30,99.90,910862,32,20368,-61
2020-08-08 14:30:27,31.50,31.50,31.50,99.90,910845,32,19930,-62
2020-08-08 14:31:01,31.60,31.60,31.60,99.90,913509,32,19994,-64
2020-08-08 14:31:41,31.70,31.70,31.70,99.90,914329,32,19987,-64
2020-08-08 14:32:29,31.80,31.80,31.80,99.90,914283,32,19941,-63
2020-08-08 14:33:04,31.80,31.80,31.80,99.90,914248,32,19937,-64
2020-08-08 14:33:44,31.70,31.70,31.70,99.90,914310,32,19934,-61
2020-08-08 14:34:19,31.70,31.70,31.70,99.90,913909,32,19934,-64
2020-08-08 14:34:56,31.40,31.40,31.40,99.90,914217,32,19980,-61
2020-08-08 14:35:41,31.30,31.30,31.30,99.90,913857,32,19946,-64
2020-08-08 14:36:17,31.50,31.50,31.50,99.90,914322,32,19957,-64
2020-08-08 14:36:56,31.40,31.40,31.40,99.90,914162,32,19971,-64
2020-08-08 14:38:02,31.70,31.70,31.70,99.90,910814,32,20304,-61
2020-08-08 14:38:37,31.80,31.80,31.80,99.90,901343,33,19947,-61
2020-08-08 14:39:13,32.00,32.00,32.00,99.90,900987,33,19950,-64
2020-08-08 14:40:06,32.30,32.30,32.30,99.90,901276,33,19932,-61
2020-08-08 14:40:55,32.50,32.50,32.50,99.70,895217,33,19944,-63
2020-08-08 14:41:25,32.80,32.80,32.80,99.40,906499,32,19938,-65
2020-08-08 14:42:16,33.10,33.10,33.10,99.90,914361,32,19989,-63
2020-08-08 14:42:49,33.10,33.10,33.10,99.90,913373,32,19934,-62
2020-08-08 14:43:23,32.90,32.90,32.90,98.40,910867,32,19942,-62
2020-08-08 14:43:57,32.30,32.30,32.30,98.40,907271,32,19973,-64
2020-08-08 14:44:34,31.70,31.70,31.70,98.90,907750,32,20392,-64
2020-08-08 14:45:12,31.50,31.50,31.50,99.80,908653,32,20338,-61
2020-08-08 14:45:49,31.40,31.40,31.40,99.70,912967,32,19957,-63
2020-08-08 14:46:30,31.60,31.60,31.60,99.90,910676,32,20001,-61
2020-08-08 14:47:19,31.90,31.90,31.90,99.90,910831,32,19940,-65
2020-08-08 14:47:53,32.00,32.00,32.00,99.90,910741,32,20338,-61
2020-08-08 14:48:27,31.80,31.80,31.80,99.90,913828,32,19991,-61
2020-08-08 14:49:04,31.80,31.80,31.80,99.90,914346,32,19941,-62
2020-08-08 14:49:46,31.70,31.70,31.70,99.90,914282,32,19946,-62
2020-08-08 14:50:24,31.70,31.70,31.70,99.90,910599,32,20320,-62
2020-08-08 14:51:05,31.50,31.50,31.50,99.50,910853,32,19949,-64
2020-08-08 14:51:48,31.30,31.30,31.30,99.90,910940,32,19941,-61
2020-08-08 14:52:31,31.10,31.10,31.10,99.90,914077,32,19946,-62
2020-08-08 14:53:11,31.10,31.10,31.10,99.90,914292,32,19937,-63
2020-08-08 14:53:46,31.20,31.20,31.20,99.90,914278,32,19945,-61
2020-08-08 14:54:20,31.00,31.00,31.00,99.90,914186,32,20300,-60
2020-08-08 14:54:54,31.00,31.00,31.00,99.90,914021,32,19960,-60
2020-08-08 14:55:51,31.00,31.00,31.00,99.90,914162,32,19940,-61
2020-08-08 14:56:34,30.90,30.90,30.90,99.90,906636,32,20229,-60
2020-08-08 14:57:16,30.90,30.90,30.90,99.90,910523,32,20287,-60
2020-08-08 14:57:50,30.60,30.60,30.60,99.90,910266,32,20006,-60
2020-08-08 14:58:27,30.40,30.40,30.40,99.90,913864,32,19960,-60
2020-08-08 14:59:01,30.30,30.30,30.30,99.90,910338,32,19934,-60
2020-08-08 14:59:41,30.20,30.20,30.20,99.90,910775,32,20023,-60
2020-08-08 15:00:20,30.40,30.40,30.40,99.90,910632,32,20056,-60
2020-08-08 15:00:56,30.60,30.60,30.60,99.90,912987,32,19975,-60
2020-08-08 15:01:29,31.00,31.00,31.00,99.90,914303,32,19968,-61
2020-08-08 15:02:20,31.30,31.30,31.30,99.90,914306,32,19971,-60
2020-08-08 15:02:57,31.60,31.60,31.60,99.90,913337,32,19949,-64
2020-08-08 15:03:31,31.90,31.90,31.90,99.90,910882,32,19937,-60
2020-08-08 15:04:04,32.40,32.40,32.40,99.00,910768,32,19990,-60
2020-08-08 15:04:39,32.80,32.80,32.80,99.30,910805,32,19982,-62
2020-08-08 15:05:22,33.20,33.20,33.20,99.20,911957,32,19929,-61
2020-08-08 15:05:57,33.00,33.00,33.00,98.30,914220,32,19949,-60
2020-08-08 15:06:31,33.40,33.40,33.40,98.90,914060,32,19929,-61
2020-08-08 15:07:03,33.50,33.50,33.50,99.90,914122,32,19934,-61
2020-08-08 15:07:38,33.20,33.20,33.20,99.90,910333,32,19938,-61
2020-08-08 15:08:10,33.10,33.10,33.10,99.90,910469,32,19943,-60
2020-08-08 15:08:47,33.20,33.20,33.20,99.90,907580,32,19968,-61
2020-08-08 15:09:36,32.70,32.70,32.70,99.60,905710,32,19963,-60
2020-08-08 15:10:13,32.90,32.90,32.90,98.80,907647,32,20648,-61
2020-08-08 15:10:47,32.80,32.80,32.80,98.50,910866,32,19950,-62
2020-08-08 15:11:24,33.00,33.00,33.00,99.20,913999,32,20032,-61
2020-08-08 15:11:57,32.80,32.80,32.80,98.60,914262,32,19946,-61
2020-08-08 15:12:30,33.00,33.00,33.00,98.40,914230,32,20256,-60
2020-08-08 15:13:08,33.00,33.00,33.00,98.00,914281,32,19947,-61
2020-08-08 15:13:42,32.80,32.80,32.80,99.40,913927,32,19937,-61
2020-08-08 15:14:47,33.10,33.10,33.10,98.60,914308,32,19933,-61
2020-08-08 15:15:29,33.50,33.50,33.50,97.80,898750,33,20261,-61
2020-08-08 15:16:03,32.80,32.80,32.80,97.10,898574,33,19973,-61
2020-08-08 15:16:54,32.20,32.20,32.20,97.10,895677,33,20581,-61
2020-08-08 15:17:24,32.00,32.00,32.00,97.40,895624,33,20216,-62
2020-08-08 15:17:57,32.30,32.30,32.30,98.70,900908,32,19994,-62
2020-08-08 15:18:35,32.40,32.40,32.40,99.50,913939,32,19938,-62
2020-08-08 15:19:05,32.70,32.70,32.70,98.20,914918,32,19970,-61
2020-08-08 15:20:02,32.80,32.80,32.80,98.80,914641,32,20294,-61
2020-08-08 15:20:38,32.80,32.80,32.80,98.40,910858,32,19981,-61
2020-08-08 15:21:11,33.10,33.10,33.10,98.40,914826,32,20016,-62
2020-08-08 15:21:45,33.10,33.10,33.10,98.60,914311,32,19941,-62
2020-08-08 15:22:22,33.00,33.00,33.00,98.30,914019,32,19994,-62
2020-08-08 15:23:02,32.80,32.80,32.80,98.80,914059,32,20001,-62
2020-08-08 15:23:46,32.90,32.90,32.90,98.90,914213,32,19953,-62
2020-08-08 15:24:23,33.10,33.10,33.10,99.50,910410,32,19941,-62
2020-08-08 15:24:57,33.00,33.00,33.00,99.70,910538,32,19968,-62
2020-08-08 15:25:33,33.10,33.10,33.10,99.90,910651,32,19960,-62
2020-08-08 15:26:13,33.10,33.10,33.10,99.30,912729,32,19958,-62
2020-08-08 15:26:46,33.00,33.00,33.00,98.90,914257,32,19959,-62
2020-08-08 15:27:23,32.90,32.90,32.90,98.40,914464,32,20326,-62
2020-08-08 15:27:54,32.80,32.80,32.80,98.80,914483,32,19979,-62
2020-08-08 15:28:30,32.90,32.90,32.90,99.00,914498,32,19986,-63
2020-08-08 15:29:05,32.60,32.60,32.60,98.80,914396,32,19941,-62
2020-08-08 15:29:43,32.70,32.70,32.70,99.10,914379,32,20320,-62
2020-08-08 15:30:21,32.80,32.80,32.80,97.80,914486,32,20328,-62
2020-08-08 15:31:12,33.00,33.00,33.00,98.10,913794,32,19950,-62
2020-08-08 15:32:04,33.40,33.40,33.40,98.10,900759,32,19947,-62
2020-08-08 15:32:37,33.30,33.30,33.30,97.70,914568,32,19972,-63
2020-08-08 15:33:11,33.40,33.40,33.40,96.80,914149,32,20332,-63
2020-08-08 15:33:44,33.60,33.60,33.60,97.30,914187,32,20311,-62
2020-08-08 15:34:20,33.60,33.60,33.60,97.10,914027,32,19971,-63
2020-08-08 15:34:52,33.50,33.50,33.50,96.90,913999,32,20270,-63
2020-08-08 15:35:25,33.40,33.40,33.40,97.10,914435,32,20327,-63
2020-08-08 15:36:00,33.40,33.40,33.40,96.60,910627,32,20311,-62
2020-08-08 15:36:43,33.50,33.50,33.50,97.20,908006,32,19942,-62
2020-08-08 15:37:36,33.70,33.70,33.70,96.70,908046,32,19970,-63
2020-08-08 15:38:10,33.50,33.50,33.50,96.60,911814,32,19937,-62
2020-08-08 15:38:50,33.40,33.40,33.40,96.40,914431,32,19992,-62
2020-08-08 15:39:20,33.60,33.60,33.60,95.50,914501,32,19976,-63
2020-08-08 15:39:54,34.00,34.00,34.00,95.50,914735,32,19952,-63
2020-08-08 15:40:27,33.70,33.70,33.70,96.00,914598,32,19938,-63
2020-08-08 15:41:06,34.00,34.00,34.00,96.00,911346,32,20055,-63
2020-08-08 15:41:39,33.80,33.80,33.80,96.10,911258,32,20028,-63
2020-08-08 15:42:10,33.40,33.40,33.40,95.70,911302,32,20312,-63
2020-08-08 15:42:44,33.40,33.40,33.40,95.30,912807,32,19945,-63
2020-08-08 15:43:21,33.60,33.60,33.60,95.10,914690,32,19938,-62
2020-08-08 15:43:58,33.40,33.40,33.40,95.20,914721,32,19959,-63
2020-08-08 15:44:40,33.60,33.60,33.60,95.20,914460,32,19953,-62
2020-08-08 15:45:13,33.60,33.60,33.60,95.20,914284,32,19934,-63
2020-08-08 15:46:02,33.80,33.80,33.80,94.70,910936,32,19934,-62
2020-08-08 15:46:45,33.50,33.50,33.50,94.20,911337,32,19950,-63
2020-08-08 15:47:35,32.30,32.30,32.30,94.90,911267,32,20340,-63
2020-08-08 15:48:08,31.80,31.80,31.80,95.50,913742,32,19933,-63
2020-08-08 15:48:51,31.60,31.60,31.60,96.10,914678,32,19948,-63
2020-08-08 15:49:28,31.60,31.60,31.60,96.90,914441,32,19968,-63
2020-08-08 15:50:07,31.80,31.80,31.80,97.00,914344,32,20309,-63
2020-08-08 15:50:51,31.90,31.90,31.90,96.70,914362,32,19944,-63
2020-08-08 15:51:24,32.00,32.00,32.00,97.10,910747,32,20010,-63
2020-08-08 15:52:01,32.10,32.10,32.10,98.70,911013,32,19987,-63
2020-08-08 15:52:31,32.30,32.30,32.30,97.30,910938,32,20328,-63
2020-08-08 15:53:07,32.10,32.10,32.10,98.10,912295,32,19945,-62
2020-08-08 15:53:45,32.10,32.10,32.10,97.50,914563,32,19963,-62
2020-08-08 15:54:16,31.80,31.80,31.80,97.90,914552,32,19937,-62
2020-08-08 15:54:49,31.80,31.80,31.80,96.90,914714,32,19941,-62
2020-08-08 15:55:27,31.80,31.80,31.80,96.90,914554,32,19989,-62
2020-08-08 15:56:03,31.60,31.60,31.60,96.20,914202,32,19990,-62
2020-08-08 15:56:42,31.70,31.70,31.70,97.30,914358,32,19945,-62
2020-08-08 15:57:16,31.80,31.80,31.80,97.10,914650,32,20308,-63
2020-08-08 15:57:49,31.80,31.80,31.80,96.50,914484,32,19954,-65
2020-08-08 15:58:23,31.70,31.70,31.70,95.70,914748,32,19988,-63
2020-08-08 15:58:57,31.80,31.80,31.80,97.60,914626,32,19953,-62
2020-08-08 15:59:32,32.20,32.20,32.20,96.10,914596,32,20334,-62
2020-08-08 16:00:08,32.40,32.40,32.40,96.00,914253,32,19989,-62
2020-08-08 16:01:05,32.40,32.40,32.40,96.60,914368,32,20276,-62
2020-08-08 16:01:38,32.40,32.40,32.40,96.00,910841,32,19945,-63
2020-08-08 16:02:22,32.60,32.60,32.60,96.10,914576,32,19974,-62
2020-08-08 16:03:07,32.50,32.50,32.50,96.20,914657,32,20307,-62
2020-08-08 16:03:41,32.60,32.60,32.60,97.70,914756,32,20147,-62
2020-08-08 16:04:11,32.50,32.50,32.50,96.90,914571,32,19941,-62
2020-08-08 16:04:50,31.80,31.80,31.80,95.00,914279,32,20328,-62
2020-08-08 16:05:44,31.50,31.50,31.50,95.50,914612,32,19945,-62
2020-08-08 16:06:21,31.60,31.60,31.60,96.10,904156,32,19943,-62
2020-08-08 16:06:57,31.50,31.50,31.50,95.90,914650,32,19986,-61
2020-08-08 16:07:35,31.30,31.30,31.30,96.00,914311,32,19948,-62
2020-08-08 16:08:10,31.20,31.20,31.20,95.70,914715,32,19941,-61
2020-08-08 16:08:44,31.20,31.20,31.20,95.70,914447,32,19975,-62
2020-08-08 16:09:17,31.30,31.30,31.30,95.60,914206,32,19952,-62
2020-08-08 16:09:56,31.50,31.50,31.50,95.40,914628,32,20293,-61
2020-08-08 16:10:52,31.60,31.60,31.60,95.30,914525,32,19960,-62
2020-08-08 16:11:26,31.40,31.40,31.40,95.00,914578,32,19976,-62
2020-08-08 16:12:00,31.30,31.30,31.30,95.20,914651,32,20370,-62
2020-08-08 16:12:35,31.20,31.20,31.20,95.20,914593,32,20178,-62
2020-08-08 16:13:06,31.30,31.30,31.30,95.30,914653,32,19987,-62
2020-08-08 16:13:47,31.40,31.40,31.40,95.10,914584,32,19933,-62
2020-08-08 16:14:24,31.30,31.30,31.30,94.50,914496,32,20334,-61
2020-08-08 16:15:01,31.30,31.30,31.30,94.90,914268,32,19956,-61
2020-08-08 16:15:34,31.30,31.30,31.30,94.70,914406,32,19949,-61
2020-08-08 16:16:05,31.10,31.10,31.10,94.70,914427,32,20008,-62
2020-08-08 16:16:41,31.10,31.10,31.10,95.40,914612,32,20308,-62
2020-08-08 16:17:28,30.90,30.90,30.90,94.90,914684,32,19963,-61
2020-08-08 16:18:02,31.00,31.00,31.00,95.20,914657,32,19964,-62
2020-08-08 16:18:34,30.90,30.90,30.90,95.50,914261,32,19945,-61
2020-08-08 16:19:09,30.70,30.70,30.70,95.60,914498,32,20222,-62
2020-08-08 16:19:51,30.60,30.60,30.60,95.80,913866,32,19961,-62
2020-08-08 16:20:27,30.70,30.70,30.70,95.90,910826,32,19957,-62
2020-08-08 16:21:00,30.70,30.70,30.70,96.50,911182,32,19972,-62
2020-08-08 16:21:32,30.70,30.70,30.70,95.80,910877,32,20028,-62
2020-08-08 16:22:05,30.50,30.50,30.50,96.50,911871,32,20004,-61
2020-08-08 16:22:42,30.40,30.40,30.40,95.60,914642,32,20256,-62
2020-08-08 16:23:19,30.30,30.30,30.30,95.80,911056,32,19950,-62
2020-08-08 16:23:52,30.30,30.30,30.30,95.60,910984,32,20016,-62
2020-08-08 16:24:28,30.30,30.30,30.30,96.20,910837,32,19997,-62
2020-08-08 16:25:02,30.20,30.20,30.20,96.20,912861,32,19934,-62
2020-08-08 16:25:36,30.10,30.10,30.10,96.20,913798,32,19989,-62
2020-08-08 16:26:06,30.10,30.10,30.10,96.10,910450,32,19938,-61
2020-08-08 16:26:43,30.10,30.10,30.10,96.00,910851,32,19967,-62
2020-08-08 16:27:19,30.10,30.10,30.10,96.00,910714,32,19970,-62
2020-08-08 16:27:52,30.20,30.20,30.20,95.60,912166,32,19960,-62
2020-08-08 16:28:32,30.10,30.10,30.10,95.60,914169,32,19963,-62
2020-08-08 16:29:08,30.10,30.10,30.10,95.40,914431,32,19934,-62
2020-08-08 16:29:51,30.20,30.20,30.20,95.60,911040,32,19942,-63
2020-08-08 16:30:28,30.20,30.20,30.20,95.40,910994,32,19934,-61
2020-08-08 16:31:04,30.00,30.00,30.00,95.90,910999,32,19941,-63
2020-08-08 16:31:42,30.00,30.00,30.00,96.10,910296,32,19968,-62
2020-08-08 16:32:18,29.90,29.90,29.90,96.00,910796,32,19983,-62
2020-08-08 16:32:52,29.90,29.90,29.90,96.30,907502,32,20005,-62
2020-08-08 16:33:27,30.00,30.00,30.00,96.60,909452,32,20005,-62
2020-08-08 16:33:57,30.00,30.00,30.00,96.40,911207,32,20301,-62
2020-08-08 16:34:36,30.00,30.00,30.00,96.70,912085,32,19950,-61
2020-08-08 16:35:25,30.00,30.00,30.00,96.90,914483,32,19929,-62
2020-08-08 16:36:03,29.80,29.80,29.80,96.60,914637,32,19985,-62
2020-08-08 16:36:43,29.80,29.80,29.80,95.90,914573,32,20275,-62
2020-08-08 16:37:16,29.70,29.70,29.70,96.20,914192,32,19952,-62
2020-08-08 16:37:55,29.70,29.70,29.70,96.30,914175,32,20284,-62
2020-08-08 16:38:29,29.70,29.70,29.70,96.40,914229,32,19942,-62
2020-08-08 16:39:03,29.60,29.60,29.60,96.50,914582,32,19959,-62
2020-08-08 16:39:34,29.60,29.60,29.60,97.00,914571,32,19954,-62
2020-08-08 16:40:10,29.70,29.70,29.70,97.20,911114,32,19930,-62
2020-08-08 16:40:48,29.60,29.60,29.60,97.00,911068,32,19981,-62
2020-08-08 16:41:28,29.60,29.60,29.60,97.00,910728,32,20325,-62
2020-08-08 16:42:04,29.70,29.70,29.70,96.60,913208,32,19929,-62
2020-08-08 16:42:45,29.70,29.70,29.70,96.40,914176,32,19996,-63
2020-08-08 16:43:26,29.60,29.60,29.60,96.40,914632,32,19948,-61
2020-08-08 16:43:56,29.50,29.50,29.50,96.40,914405,32,20009,-63
2020-08-08 16:44:47,29.50,29.50,29.50,96.50,914516,32,19937,-61
2020-08-08 16:45:21,29.50,29.50,29.50,96.90,913166,32,20285,-62
2020-08-08 16:45:59,29.40,29.40,29.40,96.80,910617,32,19968,-62
2020-08-08 16:46:50,29.40,29.40,29.40,97.00,910729,32,19953,-62
2020-08-08 16:47:23,29.40,29.40,29.40,97.40,910326,32,20309,-62
2020-08-08 16:47:57,29.40,29.40,29.40,97.40,914166,32,19933,-63
2020-08-08 16:48:32,29.30,29.30,29.30,97.10,914533,32,19961,-62
2020-08-08 16:49:07,29.40,29.40,29.40,96.80,914239,32,19945,-61
2020-08-08 16:49:47,29.40,29.40,29.40,96.30,914454,32,20301,-62
2020-08-08 16:50:26,29.30,29.30,29.30,96.00,914333,32,19934,-61
2020-08-08 16:51:11,29.40,29.40,29.40,96.20,914435,32,20016,-61
2020-08-08 16:52:03,29.30,29.30,29.30,96.70,914605,32,19937,-61
2020-08-08 16:52:36,29.10,29.10,29.10,96.40,910615,32,20065,-62
2020-08-08 16:53:10,29.10,29.10,29.10,96.30,910864,32,19933,-61
2020-08-08 16:53:45,29.10,29.10,29.10,95.50,910731,32,19969,-62
2020-08-08 16:54:15,29.10,29.10,29.10,96.10,911876,32,19941,-61
2020-08-08 16:54:46,29.10,29.10,29.10,96.60,914512,32,19929,-61
2020-08-08 16:55:45,29.10,29.10,29.10,96.30,913912,32,19991,-61
2020-08-08 16:56:25,29.10,29.10,29.10,96.00,907859,32,19930,-61
2020-08-08 16:56:55,29.20,29.20,29.20,96.40,908035,32,19934,-62
2020-08-08 16:57:36,29.20,29.20,29.20,95.90,907780,32,20328,-62
2020-08-08 16:58:06,29.10,29.10,29.10,96.10,909977,32,19934,-62
2020-08-08 16:58:43,29.10,29.10,29.10,96.40,912176,32,20025,-63
2020-08-08 16:59:19,29.10,29.10,29.10,95.70,914545,32,19934,-62
2020-08-08 16:59:50,29.10,29.10,29.10,95.40,914572,32,19945,-63
2020-08-08 17:00:29,29.20,29.20,29.20,95.50,910532,32,20565,-62
2020-08-08 17:01:09,29.20,29.20,29.20,95.80,907434,32,20016,-63
2020-08-08 17:01:39,29.20,29.20,29.20,95.80,907842,32,19938,-62
2020-08-08 17:02:14,29.10,29.10,29.10,96.10,909847,32,19934,-62
2020-08-08 17:02:44,29.10,29.10,29.10,95.60,912472,32,20003,-62
2020-08-08 17:03:54,29.10,29.10,29.10,95.40,914395,32,19998,-63
2020-08-08 17:04:33,29.10,29.10,29.10,95.50,898294,33,19963,-62
2020-08-08 17:05:08,29.10,29.10,29.10,95.40,898419,33,20330,-62
2020-08-08 17:05:48,29.10,29.10,29.10,95.40,898588,33,19978,-61
2020-08-08 17:06:44,29.10,29.10,29.10,95.40,898490,33,20054,-63
2020-08-08 17:07:19,29.10,29.10,29.10,95.40,896854,33,19939,-62
2020-08-08 17:07:54,29.10,29.10,29.10,95.80,898171,33,19958,-62
2020-08-08 17:08:27,29.10,29.10,29.10,95.30,898475,33,19942,-62
2020-08-08 17:09:02,29.10,29.10,29.10,96.10,898442,33,19973,-62
2020-08-08 17:09:38,29.10,29.10,29.10,96.10,895220,33,20063,-62
2020-08-08 17:10:14,29.00,29.00,29.00,96.00,897632,32,20014,-62
2020-08-08 17:10:48,29.00,29.00,29.00,95.70,910932,32,19958,-61
2020-08-08 17:11:25,29.00,29.00,29.00,95.70,912651,32,20316,-63
2020-08-08 17:11:58,29.00,29.00,29.00,95.50,914442,32,19958,-61
2020-08-08 17:12:38,29.00,29.00,29.00,95.80,914301,32,20366,-62
2020-08-08 17:13:12,29.00,29.00,29.00,95.90,910529,32,19937,-62
2020-08-08 17:13:46,28.90,28.90,28.90,95.40,907672,32,20354,-63
2020-08-08 17:14:20,29.00,29.00,29.00,95.60,907772,32,19947,-63
2020-08-08 17:14:54,28.90,28.90,28.90,95.40,905846,32,20323,-62
2020-08-08 17:15:33,28.90,28.90,28.90,95.50,908308,32,20092,-61
2020-08-08 17:16:10,28.90,28.90,28.90,95.50,911090,32,19934,-62
2020-08-08 17:16:46,28.90,28.90,28.90,95.60,913301,32,19960,-61
2020-08-08 17:17:19,28.90,28.90,28.90,95.90,914385,32,20271,-62
2020-08-08 17:17:54,28.90,28.90,28.90,96.10,914480,32,19952,-63
2020-08-08 17:18:34,28.80,28.80,28.80,95.80,914468,32,19933,-61
2020-08-08 17:19:17,28.80,28.80,28.80,95.90,914367,32,20232,-61
2020-08-08 17:19:50,28.90,28.90,28.90,95.90,913956,32,19941,-63
2020-08-08 17:20:47,28.80,28.80,28.80,96.20,913994,32,19997,-62
2020-08-08 17:21:30,28.80,28.80,28.80,96.00,906996,32,19982,-61
2020-08-08 17:22:04,28.80,28.80,28.80,96.30,911006,32,20274,-62
2020-08-08 17:22:39,28.80,28.80,28.80,96.20,910649,32,19934,-61
2020-08-08 17:23:22,28.80,28.80,28.80,96.50,909481,32,19945,-61
2020-08-08 17:23:59,28.70,28.70,28.70,96.20,910847,32,20295,-62
2020-08-08 17:24:42,28.70,28.70,28.70,95.90,910942,32,19934,-61
2020-08-08 17:25:22,28.70,28.70,28.70,96.10,910981,32,19942,-62
2020-08-08 17:26:02,28.70,28.70,28.70,96.00,910600,32,19941,-61
2020-08-08 17:26:37,28.70,28.70,28.70,96.00,910993,32,20244,-62
2020-08-08 17:27:14,28.60,28.60,28.60,96.10,913612,32,20221,-61
2020-08-08 17:27:47,28.70,28.70,28.70,96.20,913916,32,19965,-62
2020-08-08 17:28:20,28.60,28.60,28.60,96.40,913970,32,19938,-62
2020-08-08 17:29:04,28.60,28.60,28.60,96.50,914120,32,19929,-62
2020-08-08 17:29:38,28.50,28.50,28.50,96.10,914304,32,19941,-61
2020-08-08 17:30:14,28.60,28.60,28.60,96.60,913940,32,19937,-61
2020-08-08 17:30:54,28.60,28.60,28.60,96.60,913855,32,19982,-61
2020-08-08 17:31:28,28.50,28.50,28.50,96.70,914116,32,19961,-61
2020-08-08 17:32:03,28.50,28.50,28.50,97.20,913931,32,19941,-61
2020-08-08 17:32:37,28.50,28.50,28.50,97.90,914396,32,19934,-61
2020-08-08 17:33:20,28.50,28.50,28.50,99.10,913893,32,19983,-61
2020-08-08 17:34:11,28.40,28.40,28.40,99.40,914321,32,19945,-61
2020-08-08 17:34:44,28.40,28.40,28.40,98.90,914489,32,19941,-61
2020-08-08 17:35:19,28.40,28.40,28.40,98.70,914308,32,20342,-62
2020-08-08 17:36:10,28.30,28.30,28.30,99.00,913860,32,20023,-62
2020-08-08 17:36:47,28.30,28.30,28.30,99.20,913940,32,19952,-60
2020-08-08 17:37:22,28.30,28.30,28.30,98.60,914235,32,20009,-61
2020-08-08 17:37:56,28.20,28.20,28.20,99.20,914084,32,19934,-61
2020-08-08 17:38:36,28.20,28.20,28.20,98.70,914008,32,19982,-61
2020-08-08 17:39:10,28.20,28.20,28.20,99.20,913994,32,19941,-61
2020-08-08 17:39:47,28.20,28.20,28.20,98.50,914409,32,19961,-61
2020-08-08 17:40:23,28.20,28.20,28.20,98.60,910800,32,20004,-61
2020-08-08 17:40:54,28.10,28.10,28.10,98.90,910922,32,20201,-62
2020-08-08 17:41:36,28.10,28.10,28.10,98.50,910826,32,19945,-62
2020-08-08 17:42:12,28.10,28.10,28.10,99.50,912953,32,19952,-62
2020-08-08 17:42:48,28.00,28.00,28.00,98.50,914384,32,19957,-62
2020-08-08 17:43:26,28.00,28.00,28.00,99.60,914301,32,19941,-62
2020-08-08 17:44:03,28.00,28.00,28.00,99.80,914322,32,19946,-64
2020-08-08 17:44:37,28.00,28.00,28.00,99.90,914269,32,19941,-62
2020-08-08 17:45:14,27.90,27.90,27.90,99.90,914356,32,19926,-66
2020-08-08 17:45:49,27.90,27.90,27.90,99.60,913734,32,19938,-62
2020-08-08 17:46:26,27.80,27.80,27.80,99.10,913885,32,19938,-61
2020-08-08 17:47:02,27.90,27.90,27.90,99.40,914090,32,19933,-61
2020-08-08 17:47:33,27.80,27.80,27.80,99.10,913998,32,20275,-62
2020-08-08 17:48:09,27.80,27.80,27.80,99.20,914280,32,19930,-62
2020-08-08 17:48:45,27.80,27.80,27.80,99.10,914371,32,19945,-61
2020-08-08 17:49:15,27.80,27.80,27.80,99.50,910494,32,19937,-62
2020-08-08 17:49:52,27.80,27.80,27.80,99.70,910974,32,19934,-62
2020-08-08 17:50:36,27.80,27.80,27.80,99.70,910861,32,19933,-63
2020-08-08 17:51:13,27.80,27.80,27.80,99.90,913110,32,19934,-62
2020-08-08 17:51:56,27.70,27.70,27.70,99.90,910619,32,19946,-62
2020-08-08 17:52:30,27.70,27.70,27.70,99.90,907643,32,20388,-62
2020-08-08 17:53:05,27.70,27.70,27.70,99.90,907451,32,19961,-61
2020-08-08 17:53:50,27.70,27.70,27.70,99.90,909782,32,19953,-62
2020-08-08 17:54:30,27.60,27.60,27.60,99.90,909623,32,19934,-63
2020-08-08 17:55:05,27.60,27.60,27.60,99.90,910514,32,19941,-61
2020-08-08 17:55:42,27.60,27.60,27.60,99.90,910773,32,19970,-62
2020-08-08 17:56:17,27.60,27.60,27.60,99.90,913297,32,20353,-67
2020-08-08 17:56:51,27.50,27.50,27.50,99.90,914350,32,19949,-63
2020-08-08 17:57:30,27.50,27.50,27.50,99.90,914127,32,20282,-65
2020-08-08 17:58:04,27.40,27.40,27.40,99.90,914294,32,20056,-64
2020-08-08 17:58:37,27.40,27.40,27.40,99.90,914108,32,19957,-67
2020-08-08 17:59:16,27.40,27.40,27.40,99.90,914076,32,19933,-62
2020-08-08 17:59:50,27.30,27.30,27.30,99.90,910713,32,19958,-67
2020-08-08 18:00:24,27.20,27.20,27.20,99.90,910380,32,20301,-64
2020-08-08 18:00:58,27.20,27.20,27.20,99.90,910279,32,20872,-65
2020-08-08 18:01:32,27.10,27.10,27.10,99.90,910678,32,19938,-63
2020-08-08 18:02:08,27.10,27.10,27.10,99.90,910435,32,19930,-62
2020-08-08 18:02:42,27.00,27.00,27.00,99.90,910517,32,19957,-63
2020-08-08 18:03:16,27.00,27.00,27.00,99.90,912380,32,20340,-63
2020-08-08 18:03:49,26.90,26.90,26.90,99.90,914275,32,19985,-64
2020-08-08 18:04:26,26.90,26.90,26.90,99.90,910534,32,19948,-63
2020-08-08 18:05:17,26.80,26.80,26.80,99.90,910878,32,20332,-62
2020-08-08 18:05:52,26.70,26.70,26.70,99.90,910457,32,20005,-63
2020-08-08 18:06:26,26.70,26.70,26.70,99.90,913936,32,19945,-68
2020-08-08 18:07:03,26.70,26.70,26.70,99.90,914065,32,20323,-62
2020-08-08 18:07:42,26.60,26.60,26.60,99.90,914090,32,20271,-62
2020-08-08 18:08:13,26.50,26.50,26.50,99.90,913801,32,19945,-64
2020-08-08 18:08:47,26.50,26.50,26.50,99.90,910783,32,19984,-66
2020-08-08 18:09:26,26.50,26.50,26.50,99.90,910397,32,20370,-65
2020-08-08 18:10:00,26.50,26.50,26.50,99.90,910868,32,19938,-65
2020-08-08 18:10:36,26.50,26.50,26.50,99.90,909148,32,19930,-63
2020-08-08 18:11:10,26.40,26.40,26.40,99.90,910767,32,19944,-66
2020-08-08 18:11:44,26.40,26.40,26.40,99.90,910815,32,19938,-65
2020-08-08 18:12:17,26.40,26.40,26.40,99.90,912186,32,19948,-61
2020-08-08 18:12:51,26.40,26.40,26.40,99.90,913842,32,19957,-61
2020-08-08 18:13:33,26.30,26.30,26.30,99.90,914100,32,19972,-61
2020-08-08 18:14:10,26.30,26.30,26.30,99.90,914346,32,19959,-66
2020-08-08 18:14:44,26.30,26.30,26.30,99.90,914114,32,20299,-65
2020-08-08 18:15:47,26.20,26.20,26.20,99.90,914024,32,19934,-64
2020-08-08 18:16:18,26.20,26.20,26.20,99.90,901331,32,20381,-63
2020-08-08 18:17:07,26.20,26.20,26.20,99.90,901002,33,19947,-64
2020-08-08 18:17:40,26.10,26.10,26.10,99.90,914183,32,19975,-63
2020-08-08 18:18:34,26.10,26.10,26.10,99.90,914308,32,19947,-63
2020-08-08 18:19:17,26.10,26.10,26.10,99.90,913783,32,19952,-61
2020-08-08 18:19:52,26.00,26.00,26.00,99.90,913832,32,19930,-62
2020-08-08 18:20:26,26.00,26.00,26.00,99.90,914148,32,20312,-63
2020-08-08 18:21:00,26.00,26.00,26.00,99.90,913936,32,20263,-62
2020-08-08 18:21:35,25.90,25.90,25.90,99.90,912886,32,19941,-63
2020-08-08 18:22:21,25.90,25.90,25.90,99.90,912748,32,19938,-67
2020-08-08 18:22:54,25.90,25.90,25.90,99.90,912818,32,19933,-62
2020-08-08 18:23:29,25.90,25.90,25.90,99.90,912535,32,20260,-64
2020-08-08 18:24:04,25.80,25.80,25.80,99.90,912047,32,19958,-65
2020-08-08 18:24:34,25.80,25.80,25.80,99.90,908384,32,19982,-63
2020-08-08 18:25:09,25.80,25.80,25.80,99.90,909029,32,20322,-63
2020-08-08 18:25:44,25.80,25.80,25.80,99.90,908387,32,19930,-66
2020-08-08 18:26:17,25.70,25.70,25.70,99.90,910592,32,19949,-62
2020-08-08 18:26:52,25.70,25.70,25.70,99.90,912822,32,20281,-63
2020-08-08 18:27:32,25.70,25.70,25.70,99.90,912027,32,19968,-64
2020-08-08 18:28:06,25.60,25.60,25.60,99.90,911870,32,19956,-64
2020-08-08 18:28:49,25.60,25.60,25.60,99.90,911006,32,20265,-64
2020-08-08 18:29:52,25.50,25.50,25.50,99.90,911126,32,19948,-63
2020-08-08 18:30:36,25.50,25.50,25.50,99.90,897420,33,19931,-68
2020-08-08 18:31:23,25.50,25.50,25.50,99.90,897912,33,19970,-64
2020-08-08 18:32:01,25.40,25.40,25.40,99.90,910999,32,20005,-64
2020-08-08 18:32:34,25.40,25.40,25.40,99.90,911055,32,19948,-63
2020-08-08 18:33:12,25.40,25.40,25.40,99.90,911010,32,20301,-61
2020-08-08 18:33:52,25.40,25.40,25.40,99.90,911067,32,19934,-64
2020-08-08 18:34:35,25.30,25.30,25.30,99.90,911078,32,20287,-64
2020-08-08 18:35:08,25.30,25.30,25.30,99.90,907143,32,19952,-64
2020-08-08 18:35:43,25.20,25.20,25.20,99.90,907373,32,19982,-61
2020-08-08 18:36:17,25.20,25.20,25.20,99.90,907205,32,19952,-64
2020-08-08 18:36:52,25.20,25.20,25.20,99.90,908786,32,19945,-65
2020-08-08 18:37:49,25.20,25.20,25.20,99.90,911049,32,20006,-63
2020-08-08 18:38:30,25.10,25.10,25.10,99.90,907472,32,19950,-63
2020-08-08 18:39:05,25.10,25.10,25.10,99.90,911117,32,19972,-67
2020-08-08 18:39:43,25.00,25.00,25.00,99.90,911022,32,19938,-61
2020-08-08 18:40:19,25.00,25.00,25.00,99.90,911091,32,19993,-61
2020-08-08 18:40:54,25.00,25.00,25.00,99.90,911089,32,19957,-66
2020-08-08 18:41:27,24.90,24.90,24.90,99.90,910890,32,19973,-63
2020-08-08 18:42:01,24.90,24.90,24.90,99.90,911097,32,19941,-63
2020-08-08 18:42:36,24.90,24.90,24.90,99.90,910823,32,20272,-62
2020-08-08 18:43:09,24.80,24.80,24.80,99.90,911137,32,19934,-64
2020-08-08 18:43:53,24.80,24.80,24.80,99.90,911103,32,20345,-62
2020-08-08 18:44:28,24.80,24.80,24.80,99.90,907149,32,19941,-60
2020-08-08 18:45:11,24.80,24.80,24.80,99.90,907269,32,19954,-63
2020-08-08 18:45:45,24.70,24.70,24.70,99.90,907677,32,19991,-64
2020-08-08 18:46:19,24.70,24.70,24.70,99.90,906479,32,19982,-65
2020-08-08 18:46:53,24.70,24.70,24.70,99.90,907691,32,19972,-62
2020-08-08 18:47:30,24.60,24.60,24.60,99.90,907337,32,20001,-63
2020-08-08 18:48:07,24.60,24.60,24.60,99.90,907722,32,19942,-63
2020-08-08 18:48:49,24.60,24.60,24.60,99.90,907366,32,19994,-63
2020-08-08 18:49:27,24.60,24.60,24.60,99.90,908041,32,19968,-62
2020-08-08 18:50:00,24.50,24.50,24.50,99.90,908394,32,19935,-64
2020-08-08 18:50:34,24.50,24.50,24.50,99.90,910734,32,19975,-63
2020-08-08 18:51:25,24.40,24.40,24.40,99.90,907696,32,19981,-62
2020-08-08 18:52:00,24.40,24.40,24.40,99.90,908314,32,20005,-65
2020-08-08 18:52:44,24.40,24.40,24.40,99.90,908313,32,19993,-61
2020-08-08 18:53:30,24.40,24.40,24.40,99.90,911286,32,19934,-68
2020-08-08 18:54:01,24.30,24.30,24.30,99.90,911665,32,19965,-63
2020-08-08 18:54:35,24.30,24.30,24.30,99.90,911297,32,20293,-66
2020-08-08 18:55:28,24.30,24.30,24.30,99.90,911519,32,19938,-69
2020-08-08 18:56:06,24.20,24.20,24.20,99.90,902977,32,19943,-66
2020-08-08 18:56:37,24.20,24.20,24.20,99.90,911565,32,19961,-61
2020-08-08 18:57:26,24.20,24.20,24.20,99.90,907771,32,19942,-61
2020-08-08 18:58:15,24.10,24.10,24.10,99.90,908146,32,19950,-64
2020-08-08 18:58:51,24.10,24.10,24.10,99.90,909077,32,19994,-63
2020-08-08 18:59:27,24.10,24.10,24.10,99.90,911434,32,20230,-60
2020-08-08 18:59:58,24.00,24.00,24.00,99.90,911654,32,19943,-60
2020-08-08 19:00:28,24.00,24.00,24.00,99.90,907938,32,20318,-59
2020-08-08 19:00:59,24.00,24.00,24.00,99.90,908310,32,19960,-60
2020-08-08 19:01:32,24.00,24.00,24.00,99.90,907801,32,19944,-61
2020-08-08 19:02:14,24.00,24.00,24.00,99.90,908632,32,19987,-60
2020-08-08 19:02:44,24.00,24.00,24.00,99.90,911544,32,19941,-62
2020-08-08 19:03:16,24.00,24.00,24.00,99.90,911588,32,19942,-59
2020-08-08 19:03:47,24.00,24.00,24.00,99.90,908036,32,19976,-59
2020-08-08 19:04:39,24.00,24.00,24.00,99.90,908047,32,19988,-61
2020-08-08 19:05:13,24.00,24.00,24.00,99.90,908301,32,20386,-61
2020-08-08 19:05:43,23.90,23.90,23.90,99.90,907212,32,19958,-63
2020-08-08 19:06:15,23.90,23.90,23.90,99.90,908182,32,19973,-60
2020-08-08 19:06:49,23.90,23.90,23.90,99.90,908297,32,20289,-61
2020-08-08 19:07:23,23.90,23.90,23.90,99.90,908798,32,19934,-64
2020-08-08 19:07:57,23.90,23.90,23.90,99.90,908172,32,19949,-62
2020-08-08 19:08:28,23.90,23.90,23.90,99.90,907851,32,19962,-60
2020-08-08 19:09:00,23.90,23.90,23.90,99.90,908236,32,19930,-60
2020-08-08 19:09:43,23.80,23.80,23.80,99.90,904954,32,19953,-64
2020-08-08 19:10:37,23.80,23.80,23.80,99.90,907834,32,19986,-63
2020-08-08 19:11:12,23.80,23.80,23.80,99.90,902381,32,19936,-61
2020-08-08 19:11:44,23.80,23.80,23.80,99.90,911614,32,19957,-61
2020-08-08 19:12:43,23.80,23.80,23.80,99.90,911482,32,19961,-62
2020-08-08 19:13:24,23.70,23.70,23.70,99.90,911619,32,19934,-66
2020-08-08 19:13:58,23.70,23.70,23.70,99.90,911460,32,20287,-66
2020-08-08 19:14:38,23.70,23.70,23.70,99.90,907715,32,19970,-60
2020-08-08 19:15:21,23.70,23.70,23.70,99.90,907980,32,19953,-66
2020-08-08 19:15:59,23.70,23.70,23.70,99.90,908172,32,19948,-64
2020-08-08 19:16:36,23.70,23.70,23.70,99.90,911553,32,19960,-64
2020-08-08 19:17:14,23.70,23.70,23.70,99.90,907963,32,19967,-66
2020-08-08 19:17:48,23.70,23.70,23.70,99.90,908176,32,19984,-65
2020-08-08 19:18:28,23.70,23.70,23.70,99.90,908305,32,19938,-67
2020-08-08 19:19:02,23.60,23.60,23.60,99.90,910305,32,19958,-69
2020-08-08 19:19:36,23.60,23.60,23.60,99.90,911459,32,20256,-68
2020-08-08 19:20:10,23.50,23.50,23.50,99.90,908091,32,20237,-70
2020-08-08 19:20:42,23.50,23.50,23.50,99.90,908166,32,19943,-69
2020-08-08 19:21:24,23.40,23.40,23.40,99.90,908246,32,19972,-68
2020-08-08 19:21:59,23.40,23.40,23.40,99.90,909701,32,19995,-70
2020-08-08 19:22:34,23.40,23.40,23.40,99.90,908077,32,19987,-68
2020-08-08 19:23:06,23.50,23.50,23.50,99.90,908211,32,19976,-65
2020-08-08 19:23:38,23.40,23.40,23.40,99.90,908084,32,19946,-69
2020-08-08 19:24:12,23.40,23.40,23.40,99.90,908700,32,19934,-68
2020-08-08 19:24:49,23.30,23.30,23.30,99.90,908115,32,19929,-69
2020-08-08 19:25:29,23.30,23.30,23.30,99.90,908158,32,19934,-68
2020-08-08 19:26:04,23.30,23.30,23.30,99.90,907917,32,19994,-65
2020-08-08 19:26:36,23.30,23.30,23.30,99.90,907937,32,20340,-70
2020-08-08 19:27:10,23.30,23.30,23.30,99.90,910021,32,19946,-69
2020-08-08 19:27:47,23.30,23.30,23.30,99.90,911559,32,19954,-66
2020-08-08 19:28:21,23.20,23.20,23.20,99.90,911445,32,19981,-67
2020-08-08 19:29:01,23.30,23.30,23.30,99.90,907950,32,19956,-65
2020-08-08 19:29:37,23.20,23.20,23.20,99.90,908223,32,20317,-63
2020-08-08 19:30:17,23.30,23.30,23.30,99.90,907496,32,19956,-65
2020-08-08 19:30:53,23.30,23.30,23.30,99.90,910648,32,19945,-68
2020-08-08 19:31:46,23.30,23.30,23.30,99.90,904886,32,20016,-68
2020-08-08 19:32:25,23.30,23.30,23.30,99.90,904865,32,20364,-61
2020-08-08 19:33:05,23.20,23.20,23.20,99.90,905055,32,20276,-69
2020-08-08 19:33:40,23.20,23.20,23.20,99.90,911370,32,19944,-70
2020-08-08 19:34:17,23.10,23.10,23.10,99.90,911568,32,19957,-59
2020-08-08 19:34:51,23.10,23.10,23.10,99.90,911660,32,20009,-71
2020-08-08 19:35:31,23.00,23.00,23.00,99.90,908145,32,20347,-69
2020-08-08 19:36:11,23.00,23.00,23.00,99.90,908293,32,19942,-69
2020-08-08 19:36:44,22.90,22.90,22.90,99.90,908089,32,20351,-66
2020-08-08 19:37:33,22.80,22.80,22.80,99.90,910306,32,20248,-69
2020-08-08 19:38:23,22.70,22.70,22.70,99.90,911682,32,20327,-65
2020-08-08 19:39:12,22.70,22.70,22.70,99.90,910694,32,19946,-67
2020-08-08 19:39:49,22.70,22.70,22.70,99.90,911342,32,20266,-68
2020-08-08 19:40:29,22.70,22.70,22.70,99.90,911515,32,19968,-67
2020-08-08 19:41:01,22.70,22.70,22.70,99.90,911547,32,19944,-62
2020-08-08 19:41:35,22.70,22.70,22.70,99.90,911362,32,19955,-68
2020-08-08 19:42:13,22.70,22.70,22.70,99.90,911623,32,20261,-71
2020-08-08 19:42:46,22.70,22.70,22.70,99.90,911597,32,20002,-69
2020-08-08 19:43:21,22.70,22.70,22.70,99.90,911501,32,19926,-70
2020-08-08 19:43:54,22.70,22.70,22.70,99.90,911607,32,20333,-66
2020-08-08 19:44:27,22.70,22.70,22.70,99.90,911251,32,19984,-66
2020-08-08 19:45:05,22.60,22.60,22.60,99.90,911337,32,19938,-68
2020-08-08 19:45:36,22.60,22.60,22.60,99.90,911336,32,19959,-71
2020-08-08 19:46:11,22.50,22.50,22.50,99.90,911538,32,19951,-70
2020-08-08 19:46:48,22.50,22.50,22.50,99.90,911803,32,19937,-67
2020-08-08 19:47:29,22.50,22.50,22.50,99.90,911190,32,20003,-67
2020-08-08 19:48:07,22.40,22.40,22.40,99.90,911506,32,20305,-66
2020-08-08 19:48:41,22.40,22.40,22.40,99.90,911350,32,19929,-67
2020-08-08 19:49:18,22.40,22.40,22.40,99.90,911468,32,19934,-67
2020-08-08 19:49:55,22.30,22.30,22.30,99.90,911282,32,19948,-63
2020-08-08 19:50:31,22.20,22.20,22.20,99.90,911563,32,19945,-68
2020-08-08 19:51:24,22.20,22.20,22.20,99.90,911648,32,19973,-68
2020-08-08 19:51:55,22.20,22.20,22.20,99.90,911614,32,19942,-65
2020-08-08 19:52:25,22.20,22.20,22.20,99.90,911557,32,19930,-68
2020-08-08 19:52:59,22.20,22.20,22.20,99.90,911215,32,19937,-71
2020-08-08 19:53:35,22.20,22.20,22.20,99.90,911216,32,19949,-68
2020-08-08 19:54:10,22.20,22.20,22.20,99.90,911384,32,19938,-66
2020-08-08 19:54:48,22.20,22.20,22.20,99.90,911558,32,19937,-70
2020-08-08 19:55:23,22.20,22.20,22.20,99.90,911473,32,19983,-66
2020-08-08 19:56:14,22.10,22.10,22.10,99.90,911504,32,19999,-69
2020-08-08 19:56:56,22.10,22.10,22.10,99.90,910734,32,20252,-66
2020-08-08 19:57:30,22.10,22.10,22.10,99.90,911500,32,19946,-69
2020-08-08 19:58:07,22.00,22.00,22.00,99.90,911304,32,19972,-66
2020-08-08 19:58:46,22.10,22.10,22.10,99.90,911591,32,20308,-66
2020-08-08 19:59:20,22.00,22.00,22.00,99.90,911583,32,19933,-70
2020-08-08 19:59:54,22.00,22.00,22.00,99.90,911402,32,20113,-69
2020-08-08 20:00:27,22.00,22.00,22.00,99.90,910822,32,19934,-64
2020-08-08 20:01:01,21.90,21.90,21.90,99.90,907649,32,19984,-69
2020-08-08 20:01:36,21.90,21.90,21.90,99.90,908064,32,19973,-69
2020-08-08 20:02:16,21.90,21.90,21.90,99.90,908075,32,19939,-65
2020-08-08 20:02:54,21.90,21.90,21.90,99.90,908302,32,19952,-69
2020-08-08 20:03:39,21.90,21.90,21.90,99.90,904889,32,19934,-65
2020-08-08 20:04:12,21.80,21.80,21.80,99.90,907863,32,19989,-69
2020-08-08 20:04:45,21.80,21.80,21.80,99.90,908249,32,19993,-70
2020-08-08 20:05:19,21.90,21.90,21.90,99.90,910083,32,19934,-71
2020-08-08 20:05:56,21.90,21.90,21.90,99.90,911118,32,19942,-68
2020-08-08 20:06:29,21.90,21.90,21.90,99.90,911593,32,19981,-71
2020-08-08 20:07:04,21.90,21.90,21.90,99.90,908118,32,19950,-70
2020-08-08 20:07:37,22.00,22.00,22.00,99.90,907997,32,19940,-67
2020-08-08 20:08:09,22.00,22.00,22.00,99.90,908138,32,19946,-71
2020-08-08 20:08:49,22.00,22.00,22.00,99.90,909045,32,19935,-67
2020-08-08 20:09:23,22.00,22.00,22.00,99.90,911630,32,19952,-70
2020-08-08 20:09:59,21.90,21.90,21.90,99.90,908136,32,19953,-71
2020-08-08 20:10:36,21.90,21.90,21.90,99.90,907721,32,19985,-68
2020-08-08 20:11:12,21.90,21.90,21.90,99.90,908060,32,20331,-71
2020-08-08 20:11:43,21.90,21.90,21.90,99.90,910411,32,19930,-66
2020-08-08 20:12:17,21.90,21.90,21.90,99.90,911556,32,19938,-68
2020-08-08 20:13:04,21.90,21.90,21.90,99.90,911026,32,19957,-64
2020-08-08 20:13:55,21.80,21.80,21.80,99.90,911302,32,19942,-69
2020-08-08 20:14:36,21.80,21.80,21.80,99.90,911233,32,20317,-66
2020-08-08 20:15:11,21.80,21.80,21.80,99.90,911143,32,19952,-63
2020-08-08 20:15:51,21.80,21.80,21.80,99.90,911566,32,19986,-61
2020-08-08 20:16:28,21.80,21.80,21.80,99.90,911114,32,19949,-66
2020-08-08 20:17:02,21.80,21.80,21.80,99.90,911611,32,19945,-68
2020-08-08 20:17:35,21.80,21.80,21.80,99.90,911588,32,20325,-67
2020-08-08 20:18:13,21.80,21.80,21.80,99.90,911569,32,20009,-63
2020-08-08 20:18:56,21.80,21.80,21.80,99.90,911501,32,19934,-68
2020-08-08 20:19:42,21.80,21.80,21.80,99.90,907937,32,19930,-65
2020-08-08 20:20:22,21.80,21.80,21.80,99.90,908155,32,20326,-67
2020-08-08 20:20:56,21.80,21.80,21.80,99.90,907924,32,20511,-66
2020-08-08 20:21:47,21.80,21.80,21.80,99.90,911312,32,19931,-65
2020-08-08 20:22:21,21.80,21.80,21.80,99.90,910971,32,20386,-68
2020-08-08 20:23:02,21.70,21.70,21.70,99.90,911392,32,19948,-70
2020-08-08 20:23:38,21.60,21.60,21.60,99.90,911498,32,20309,-69
2020-08-08 20:24:11,21.50,21.50,21.50,99.90,911115,32,20325,-67
2020-08-08 20:24:48,21.50,21.50,21.50,99.90,911466,32,20354,-70
2020-08-08 20:25:19,21.40,21.40,21.40,99.90,908160,32,19934,-70
2020-08-08 20:25:56,21.40,21.40,21.40,99.90,907808,32,20285,-68
2020-08-08 20:26:39,21.40,21.40,21.40,99.90,907710,32,19953,-68
2020-08-08 20:27:15,21.40,21.40,21.40,99.90,908197,32,20001,-70
2020-08-08 20:27:50,21.40,21.40,21.40,99.90,908139,32,20002,-67
2020-08-08 20:28:25,21.30,21.30,21.30,99.90,908104,32,19942,-68
2020-08-08 20:28:59,21.40,21.40,21.40,99.90,909277,32,19938,-69
2020-08-08 20:29:36,21.40,21.40,21.40,99.90,911126,32,20016,-66
2020-08-08 20:30:07,21.40,21.40,21.40,99.90,911269,32,19981,-68
2020-08-08 20:30:41,21.30,21.30,21.30,99.90,911437,32,20267,-69
2020-08-08 20:31:15,21.40,21.40,21.40,99.90,907862,32,19934,-68
2020-08-08 20:31:50,21.40,21.40,21.40,99.90,907776,32,20268,-70
2020-08-08 20:32:26,21.40,21.40,21.40,99.90,908088,32,19949,-68
2020-08-08 20:32:59,21.30,21.30,21.30,99.90,909631,32,19949,-69
2020-08-08 20:33:34,21.30,21.30,21.30,99.90,911450,32,20230,-67
2020-08-08 20:34:11,21.30,21.30,21.30,99.90,911464,32,20253,-66
2020-08-08 20:34:47,21.30,21.30,21.30,99.90,911611,32,19942,-69
2020-08-08 20:35:18,21.30,21.30,21.30,99.90,911548,32,19942,-66
2020-08-08 20:35:52,21.30,21.30,21.30,99.90,911165,32,19942,-67
2020-08-08 20:36:29,21.40,21.40,21.40,99.90,907989,32,19933,-66
2020-08-08 20:37:15,21.40,21.40,21.40,99.90,907971,32,20386,-65
2020-08-08 20:37:49,21.40,21.40,21.40,99.90,908177,32,20007,-65
2020-08-08 20:38:43,21.30,21.30,21.30,99.90,911023,32,20345,-67
2020-08-08 20:39:23,21.30,21.30,21.30,99.90,902846,32,20326,-61
2020-08-08 20:40:03,21.30,21.30,21.30,99.90,911389,32,19933,-65
2020-08-08 20:40:38,21.40,21.40,21.40,99.90,907899,32,20313,-59
2020-08-08 20:41:16,21.40,21.40,21.40,99.90,907926,32,20032,-61
2020-08-08 20:41:53,21.40,21.40,21.40,99.90,907991,32,19934,-58
2020-08-08 20:42:36,21.30,21.30,21.30,99.90,910184,32,19938,-58
2020-08-08 20:43:11,21.30,21.30,21.30,99.90,911210,32,19938,-60
2020-08-08 20:43:43,21.20,21.20,21.20,99.90,911158,32,19942,-59
2020-08-08 20:44:24,21.30,21.30,21.30,99.90,911349,32,19952,-60
2020-08-08 20:45:06,21.30,21.30,21.30,99.90,911307,32,19967,-59
2020-08-08 20:45:43,21.30,21.30,21.30,99.90,911419,32,20342,-58
2020-08-08 20:46:23,21.20,21.20,21.20,99.90,907622,32,19982,-59
2020-08-08 20:47:14,21.10,21.10,21.10,99.90,908145,32,19957,-60
2020-08-08 20:47:54,21.10,21.10,21.10,99.90,907286,32,19996,-59
2020-08-08 20:48:32,21.10,21.10,21.10,99.90,911003,32,19934,-62
2020-08-08 20:49:25,21.10,21.10,21.10,99.90,911414,32,19992,-59
2020-08-08 20:50:16,21.10,21.10,21.10,99.90,903223,32,19950,-61
2020-08-08 20:50:54,21.00,21.00,21.00,99.90,910586,32,19934,-60
2020-08-08 20:51:36,21.00,21.00,21.00,99.90,907576,32,19941,-62
2020-08-08 20:52:07,21.00,21.00,21.00,99.90,908127,32,20434,-62
2020-08-08 20:52:49,20.90,20.90,20.90,99.90,908163,32,20060,-63
2020-08-08 20:53:30,20.90,20.90,20.90,99.90,910497,32,19956,-61
2020-08-08 20:54:00,20.80,20.80,20.80,99.90,911086,32,20248,-64
2020-08-08 20:54:36,20.70,20.70,20.70,99.90,911062,32,20009,-59
2020-08-08 20:55:13,20.70,20.70,20.70,99.90,907725,32,19944,-58
2020-08-08 20:55:49,20.60,20.60,20.60,99.90,907794,32,20332,-60
2020-08-08 20:56:27,20.60,20.60,20.60,99.90,907876,32,20345,-60
2020-08-08 20:57:04,20.60,20.60,20.60,99.90,910338,32,20114,-62
2020-08-08 20:57:55,20.60,20.60,20.60,99.90,910970,32,20005,-60
2020-08-08 20:58:29,20.60,20.60,20.60,99.90,911001,32,19950,-60
2020-08-08 20:59:05,20.60,20.60,20.60,99.90,911286,32,20331,-62
2020-08-08 20:59:39,20.60,20.60,20.60,99.90,911312,32,19962,-62
2020-08-08 21:00:09,20.60,20.60,20.60,99.90,910749,32,19965,-62
2020-08-08 21:00:43,20.60,20.60,20.60,99.90,911401,32,19985,-62
2020-08-08 21:01:20,20.60,20.60,20.60,99.90,911058,32,20009,-60
2020-08-08 21:01:54,20.60,20.60,20.60,99.90,911375,32,20344,-59
2020-08-08 21:02:31,20.60,20.60,20.60,99.90,907780,32,19996,-58
2020-08-08 21:03:08,20.60,20.60,20.60,99.90,908041,32,19944,-62
2020-08-08 21:03:42,20.60,20.60,20.60,99.90,908073,32,19942,-62
2020-08-08 21:04:34,20.50,20.50,20.50,99.90,909646,32,20367,-58
2020-08-08 21:05:14,20.50,20.50,20.50,99.90,911445,32,20004,-64
2020-08-08 21:05:47,20.60,20.60,20.60,99.90,911406,32,19953,-62
2020-08-08 21:06:18,20.50,20.50,20.50,99.90,911042,32,20024,-63
2020-08-08 21:06:48,20.60,20.60,20.60,99.90,911426,32,19967,-61
2020-08-08 21:07:26,20.60,20.60,20.60,99.90,911438,32,20289,-62
2020-08-08 21:08:00,20.50,20.50,20.50,99.90,911225,32,19930,-64
2020-08-08 21:08:38,20.50,20.50,20.50,99.90,911326,32,19939,-63
2020-08-08 21:09:14,20.50,20.50,20.50,99.90,911448,32,20288,-61
2020-08-08 21:09:47,20.50,20.50,20.50,99.90,911115,32,19985,-63
2020-08-08 21:10:18,20.40,20.40,20.40,99.90,910972,32,19943,-59
2020-08-08 21:11:08,20.40,20.40,20.40,99.90,911060,32,20256,-62
2020-08-08 21:11:48,20.30,20.30,20.30,99.90,910819,32,19958,-59
2020-08-08 21:12:25,20.30,20.30,20.30,99.90,911274,32,19942,-62
2020-08-08 21:12:55,20.30,20.30,20.30,99.90,911116,32,19952,-63
2020-08-08 21:13:31,20.30,20.30,20.30,99.90,910996,32,20339,-63
2020-08-08 21:14:05,20.30,20.30,20.30,99.90,911459,32,19942,-63
2020-08-08 21:14:41,20.30,20.30,20.30,99.90,910948,32,20020,-63
2020-08-08 21:15:32,20.30,20.30,20.30,99.90,911048,32,19938,-63
2020-08-08 21:16:07,20.30,20.30,20.30,99.90,910579,32,19961,-63
2020-08-08 21:16:57,20.30,20.30,20.30,99.90,911259,32,19942,-63
2020-08-08 21:17:28,20.30,20.30,20.30,99.90,910502,32,19969,-63
2020-08-08 21:18:10,20.30,20.30,20.30,99.90,911442,32,19987,-63
2020-08-08 21:19:01,20.30,20.30,20.30,99.90,910983,32,19945,-63
2020-08-08 21:19:35,20.30,20.30,20.30,99.90,910468,32,19975,-64
2020-08-08 21:20:10,20.30,20.30,20.30,99.90,911115,32,19949,-64
2020-08-08 21:20:45,20.30,20.30,20.30,99.90,907879,32,19950,-62
2020-08-08 21:21:19,20.20,20.20,20.20,99.90,907615,32,19945,-62
2020-08-08 21:21:59,20.30,20.30,20.30,99.90,908009,32,19934,-62
2020-08-08 21:22:33,20.30,20.30,20.30,99.90,907592,32,19958,-63
2020-08-08 21:23:03,20.20,20.20,20.20,99.90,904416,32,19938,-60
2020-08-08 21:23:39,20.20,20.20,20.20,99.90,905842,32,20273,-63
2020-08-08 21:24:14,20.20,20.20,20.20,99.90,907608,32,19994,-63
2020-08-08 21:25:03,20.20,20.20,20.20,99.90,908786,32,20337,-63
2020-08-08 21:25:36,20.20,20.20,20.20,99.90,911335,32,20274,-61
2020-08-08 21:26:07,20.10,20.10,20.10,99.90,911148,32,20335,-62
2020-08-08 21:26:40,20.10,20.10,20.10,99.90,911051,32,19957,-62
2020-08-08 21:27:15,20.00,20.00,20.00,99.90,910963,32,19938,-62
2020-08-08 21:27:55,20.00,20.00,20.00,99.90,911369,32,20283,-64
2020-08-08 21:28:32,20.00,20.00,20.00,99.90,911432,32,19950,-60
2020-08-08 21:29:08,20.00,20.00,20.00,99.90,910954,32,19942,-63
2020-08-08 21:29:42,20.00,20.00,20.00,99.90,911328,32,20292,-62
2020-08-08 21:30:33,19.90,19.90,19.90,99.90,911086,32,20009,-61
2020-08-08 21:31:08,19.90,19.90,19.90,99.90,911348,32,19944,-60
2020-08-08 21:31:42,19.90,19.90,19.90,99.90,911371,32,20253,-63
2020-08-08 21:32:16,19.90,19.90,19.90,99.90,911435,32,19934,-63
2020-08-08 21:32:50,19.90,19.90,19.90,99.90,911452,32,20024,-63
2020-08-08 21:33:24,19.80,19.80,19.80,99.90,911140,32,20253,-61
2020-08-08 21:34:00,19.90,19.90,19.90,99.90,911312,32,20365,-61
2020-08-08 21:34:33,19.90,19.90,19.90,99.90,910988,32,20214,-63
2020-08-08 21:35:10,19.90,19.90,19.90,99.90,911399,32,19957,-59
2020-08-08 21:35:52,19.80,19.80,19.80,99.90,911022,32,20248,-63
2020-08-08 21:36:30,19.90,19.90,19.90,99.90,911005,32,19970,-61
2020-08-08 21:37:04,19.90,19.90,19.90,99.90,911264,32,19942,-63
2020-08-08 21:37:50,19.80,19.80,19.80,99.90,911165,32,20344,-63
2020-08-08 21:38:25,19.90,19.90,19.90,99.90,911180,32,20009,-62
2020-08-08 21:39:03,19.80,19.80,19.80,99.90,911168,32,20312,-63
2020-08-08 21:40:00,19.70,19.70,19.70,99.90,911062,32,19930,-62
2020-08-08 21:40:34,19.70,19.70,19.70,99.90,901945,32,19990,-61
2020-08-08 21:41:34,19.70,19.70,19.70,99.90,904500,32,19934,-60
2020-08-08 21:42:16,19.60,19.60,19.60,99.90,898655,33,19939,-61
2020-08-08 21:42:51,19.60,19.60,19.60,99.90,894907,33,19932,-62
2020-08-08 21:43:21,19.50,19.50,19.50,99.90,895210,33,20319,-60
2020-08-08 21:43:57,19.50,19.50,19.50,99.90,897781,32,19948,-58
2020-08-08 21:44:27,19.50,19.50,19.50,99.90,906450,32,19962,-60
2020-08-08 21:45:01,19.50,19.50,19.50,99.90,910508,32,19954,-63
2020-08-08 21:45:36,19.50,19.50,19.50,99.90,911066,32,19942,-64
2020-08-08 21:46:09,19.40,19.40,19.40,99.90,911214,32,19946,-63
2020-08-08 21:46:58,19.40,19.40,19.40,99.90,910842,32,19945,-62
2020-08-08 21:47:39,19.40,19.40,19.40,99.90,911056,32,20299,-60
2020-08-08 21:48:30,19.40,19.40,19.40,99.90,911103,32,20545,-63
2020-08-08 21:49:01,19.40,19.40,19.40,99.90,910457,32,19952,-60
2020-08-08 21:49:35,19.40,19.40,19.40,99.90,910749,32,19961,-61
2020-08-08 21:50:12,19.30,19.30,19.30,99.90,911191,32,20302,-58
2020-08-08 21:50:45,19.30,19.30,19.30,99.90,911142,32,19955,-60
2020-08-08 21:51:29,19.30,19.30,19.30,99.90,911115,32,19992,-62
2020-08-08 21:52:03,19.30,19.30,19.30,99.90,911165,32,19938,-60
2020-08-08 21:52:36,19.30,19.30,19.30,99.90,911150,32,19941,-61
2020-08-08 21:53:27,19.20,19.20,19.20,99.90,910862,32,20309,-61
2020-08-08 21:54:08,19.30,19.30,19.30,99.90,911161,32,19938,-59
2020-08-08 21:54:45,19.30,19.30,19.30,99.90,910854,32,19992,-59
2020-08-08 21:55:34,19.30,19.30,19.30,99.90,907749,32,19983,-59
2020-08-08 21:56:05,19.30,19.30,19.30,99.90,907594,32,19938,-59
2020-08-08 21:56:47,19.30,19.30,19.30,99.90,907659,32,19935,-60
2020-08-08 21:57:17,19.40,19.40,19.40,99.90,907619,32,19943,-60
2020-08-08 21:57:53,19.40,19.40,19.40,99.90,907811,32,19938,-60
2020-08-08 21:58:44,19.40,19.40,19.40,99.90,907402,32,20327,-60
2020-08-08 21:59:23,19.40,19.40,19.40,99.90,909803,32,19958,-60
2020-08-08 21:59:57,19.30,19.30,19.30,99.90,910464,32,19950,-65
2020-08-08 22:00:46,19.30,19.30,19.30,99.90,910609,32,20268,-65
2020-08-08 22:01:38,19.40,19.40,19.40,99.90,910847,32,19976,-65
2020-08-08 22:02:34,19.40,19.40,19.40,99.90,911180,32,19930,-60
2020-08-08 22:03:06,19.30,19.30,19.30,99.90,910755,32,20312,-60
2020-08-08 22:03:37,19.40,19.40,19.40,99.90,910951,32,19975,-60
2020-08-08 22:04:14,19.30,19.30,19.30,99.90,907377,32,20313,-60
2020-08-08 22:04:49,19.30,19.30,19.30,99.90,904210,32,19969,-60
2020-08-08 22:05:25,19.30,19.30,19.30,99.90,904650,32,19950,-59
2020-08-08 22:05:56,19.40,19.40,19.40,99.90,906089,32,19998,-60
2020-08-08 22:06:30,19.50,19.50,19.50,99.90,908478,32,19942,-60
2020-08-08 22:07:05,19.50,19.50,19.50,99.90,911185,32,19929,-59
2020-08-08 22:07:36,19.50,19.50,19.50,99.90,911125,32,19944,-61
2020-08-08 22:08:19,19.40,19.40,19.40,99.90,911007,32,19944,-60
2020-08-08 22:08:49,19.50,19.50,19.50,99.90,911080,32,19946,-59
2020-08-08 22:09:27,19.40,19.40,19.40,99.90,910781,32,19956,-61
2020-08-08 22:10:01,19.40,19.40,19.40,99.90,910872,32,19946,-61
2020-08-08 22:10:38,19.30,19.30,19.30,99.90,911083,32,19947,-62
2020-08-08 22:11:15,19.30,19.30,19.30,99.90,907515,32,19949,-62
2020-08-08 22:11:47,19.30,19.30,19.30,99.90,907698,32,20347,-62
2020-08-08 22:12:24,19.20,19.20,19.20,99.90,907453,32,19950,-62
2020-08-08 22:12:59,19.20,19.20,19.20,99.90,907374,32,19965,-64
2020-08-08 22:13:33,19.20,19.20,19.20,99.90,907765,32,20234,-62
2020-08-08 22:14:20,19.20,19.20,19.20,99.90,909506,32,20324,-63
2020-08-08 22:14:55,19.20,19.20,19.20,99.90,910606,32,19931,-62
2020-08-08 22:15:30,19.30,19.30,19.30,99.90,907374,32,19931,-60
2020-08-08 22:16:06,19.40,19.40,19.40,99.90,907768,32,20319,-65
2020-08-08 22:16:43,19.30,19.30,19.30,99.90,907640,32,20349,-63
2020-08-08 22:17:26,19.40,19.40,19.40,99.90,909544,32,20004,-64
2020-08-08 22:18:00,19.40,19.40,19.40,99.90,910738,32,19941,-65
2020-08-08 22:18:38,19.40,19.40,19.40,99.90,910815,32,19972,-65
2020-08-08 22:19:14,19.30,19.30,19.30,99.90,911088,32,19934,-62
2020-08-08 22:19:48,19.30,19.30,19.30,99.90,911034,32,19929,-64
2020-08-08 22:20:28,19.30,19.30,19.30,99.90,910712,32,19956,-67
2020-08-08 22:21:29,19.30,19.30,19.30,99.90,910955,32,20051,-63
2020-08-08 22:22:25,19.30,19.30,19.30,99.90,898221,33,19984,-65
2020-08-08 22:23:05,19.20,19.20,19.20,99.90,889126,33,20062,-65
2020-08-08 22:23:49,19.20,19.20,19.20,99.90,892859,33,20280,-65
2020-08-08 22:24:41,19.20,19.20,19.20,99.90,910986,32,19995,-63
2020-08-08 22:25:19,19.10,19.10,19.10,99.90,911009,32,19938,-64
2020-08-08 22:25:52,19.00,19.00,19.00,99.90,911152,32,19950,-65
2020-08-08 22:26:27,19.00,19.00,19.00,99.90,911097,32,20530,-61
2020-08-08 22:27:01,19.00,19.00,19.00,99.90,911116,32,19957,-59
2020-08-08 22:27:35,18.90,18.90,18.90,99.90,911042,32,20369,-59
2020-08-08 22:28:09,18.90,18.90,18.90,99.90,911192,32,19961,-59
2020-08-08 22:28:43,18.90,18.90,18.90,99.90,911030,32,20009,-58
2020-08-08 22:29:22,18.90,18.90,18.90,99.90,911007,32,20296,-58
2020-08-08 22:29:56,18.90,18.90,18.90,99.90,910684,32,19941,-59
2020-08-08 22:30:39,18.90,18.90,18.90,99.90,910946,32,19942,-59
2020-08-08 22:31:18,18.80,18.80,18.80,99.90,910752,32,19934,-59
2020-08-08 22:31:52,18.80,18.80,18.80,99.90,910984,32,19938,-59
2020-08-08 22:32:26,18.80,18.80,18.80,99.90,910974,32,20320,-59
2020-08-08 22:33:00,18.80,18.80,18.80,99.90,910453,32,20264,-60
2020-08-08 22:33:34,18.80,18.80,18.80,99.90,911827,32,20015,-59
2020-08-08 22:34:18,18.70,18.70,18.70,99.90,914197,32,20319,-59
2020-08-08 22:34:55,18.70,18.70,18.70,99.90,914239,32,19952,-59
2020-08-08 22:35:33,18.70,18.70,18.70,99.90,910264,32,19942,-59
2020-08-08 22:36:03,18.70,18.70,18.70,99.90,889433,32,20005,-59
2020-08-08 22:36:34,18.70,18.70,18.70,99.90,907555,32,19930,-59
2020-08-08 22:37:16,18.60,18.60,18.60,99.90,908498,32,19983,-59
2020-08-08 22:37:49,18.60,18.60,18.60,99.90,911845,32,19946,-59
2020-08-08 22:38:26,18.60,18.60,18.60,99.90,913986,32,20229,-59
2020-08-08 22:39:03,18.60,18.60,18.60,99.90,914226,32,20258,-59
2020-08-08 22:39:45,18.70,18.70,18.70,99.90,910840,32,19946,-59
2020-08-08 22:40:19,18.70,18.70,18.70,99.90,910717,32,20329,-58
2020-08-08 22:40:49,18.70,18.70,18.70,99.90,910589,32,19942,-59
2020-08-08 22:41:22,18.70,18.70,18.70,99.90,912356,32,19943,-60
2020-08-08 22:41:57,18.70,18.70,18.70,99.90,913926,32,19933,-59
2020-08-08 22:42:31,18.70,18.70,18.70,99.90,913906,32,20318,-59
2020-08-08 22:43:11,18.70,18.70,18.70,99.90,914272,32,19937,-59
2020-08-08 22:43:44,18.70,18.70,18.70,99.90,914285,32,20312,-59
2020-08-08 22:44:21,18.70,18.70,18.70,99.90,914224,32,20299,-59
2020-08-08 22:44:55,18.70,18.70,18.70,99.90,914006,32,19979,-59
2020-08-08 22:45:29,18.70,18.70,18.70,99.90,913950,32,19982,-59
2020-08-08 22:46:02,18.70,18.70,18.70,99.90,910694,32,20368,-60
2020-08-08 22:46:37,18.70,18.70,18.70,99.90,910527,32,19986,-59
2020-08-08 22:47:10,18.70,18.70,18.70,99.90,910779,32,19950,-59
2020-08-08 22:47:45,18.60,18.60,18.60,99.90,908758,32,20292,-59
2020-08-08 22:48:21,18.60,18.60,18.60,99.90,910816,32,19930,-59
2020-08-08 22:49:15,18.60,18.60,18.60,99.90,910780,32,19938,-59
2020-08-08 22:49:49,18.60,18.60,18.60,99.90,914073,32,19944,-59
2020-08-08 22:50:20,18.60,18.60,18.60,99.90,914215,32,19945,-59
2020-08-08 22:50:54,18.50,18.50,18.50,99.90,914295,32,19945,-59
2020-08-08 22:51:27,18.50,18.50,18.50,99.90,914225,32,20342,-59
2020-08-08 22:52:18,18.50,18.50,18.50,99.90,914352,32,19930,-59
2020-08-08 22:52:52,18.50,18.50,18.50,99.90,909944,32,19958,-59
2020-08-08 22:53:29,18.50,18.50,18.50,99.90,910668,32,19938,-58
2020-08-08 22:54:04,18.50,18.50,18.50,99.90,910927,32,20332,-59
2020-08-08 22:54:38,18.50,18.50,18.50,99.90,912177,32,19942,-59
2020-08-08 22:55:29,18.40,18.40,18.40,99.90,914336,32,19968,-59
2020-08-08 22:56:13,18.40,18.40,18.40,99.90,913482,32,19949,-59
2020-08-08 22:56:47,18.30,18.30,18.30,99.90,910540,32,20423,-59
2020-08-08 22:57:27,18.40,18.40,18.40,99.90,910497,32,20015,-59
2020-08-08 22:58:05,18.30,18.30,18.30,99.90,910861,32,20320,-58
2020-08-08 22:58:39,18.30,18.30,18.30,99.90,912809,32,20054,-59
2020-08-08 22:59:12,18.30,18.30,18.30,99.90,913882,32,19933,-59
2020-08-08 22:59:50,18.30,18.30,18.30,99.90,914044,32,19963,-59
2020-08-08 23:00:26,18.30,18.30,18.30,99.90,914139,32,20298,-58
2020-08-08 23:01:00,18.30,18.30,18.30,99.90,913865,32,20274,-59
2020-08-08 23:01:34,18.30,18.30,18.30,99.90,913994,32,20334,-58
2020-08-08 23:02:13,18.20,18.20,18.20,99.90,914305,32,20031,-59
2020-08-08 23:02:46,18.20,18.20,18.20,99.90,914140,32,19945,-59
2020-08-08 23:03:21,18.20,18.20,18.20,99.90,913948,32,19985,-60
2020-08-08 23:04:17,18.20,18.20,18.20,99.90,914319,32,20247,-60
2020-08-08 23:04:58,18.20,18.20,18.20,99.90,910117,32,19941,-59
2020-08-08 23:05:49,18.10,18.10,18.10,99.90,914168,32,19953,-60
2020-08-08 23:06:23,18.10,18.10,18.10,99.90,913359,32,19987,-59
2020-08-08 23:07:02,18.10,18.10,18.10,99.90,910338,32,20330,-59
2020-08-08 23:07:39,18.10,18.10,18.10,99.90,910805,32,19953,-58
2020-08-08 23:08:14,18.00,18.00,18.00,99.90,910754,32,19960,-59
2020-08-08 23:08:55,18.00,18.00,18.00,99.90,913209,32,19931,-60
2020-08-08 23:09:31,18.00,18.00,18.00,99.90,914316,32,19977,-59
2020-08-08 23:10:05,18.00,18.00,18.00,99.90,914260,32,19968,-60
2020-08-08 23:10:45,17.90,17.90,17.90,99.90,913993,32,20317,-59
2020-08-08 23:11:20,18.00,18.00,18.00,99.90,914168,32,19950,-59
2020-08-08 23:12:00,17.90,17.90,17.90,99.90,914297,32,19937,-59
2020-08-08 23:12:37,17.90,17.90,17.90,99.90,910709,32,19942,-59
2020-08-08 23:13:07,17.90,17.90,17.90,99.90,910466,32,19953,-59
2020-08-08 23:13:42,17.90,17.90,17.90,99.90,910788,32,19935,-59
2020-08-08 23:14:19,17.90,17.90,17.90,99.90,912166,32,19930,-59
2020-08-08 23:14:52,17.90,17.90,17.90,99.90,912567,32,19934,-60
2020-08-08 23:15:29,17.90,17.90,17.90,99.90,904421,32,19931,-59
2020-08-08 23:16:03,17.90,17.90,17.90,99.90,901097,33,20289,-60
2020-08-08 23:16:39,17.80,17.80,17.80,99.90,901184,33,19962,-59
2020-08-08 23:17:13,17.90,17.90,17.90,99.90,904921,32,20291,-60
2020-08-08 23:17:50,17.80,17.80,17.80,99.90,909242,32,19942,-59
2020-08-08 23:18:27,17.80,17.80,17.80,99.90,911186,32,19949,-59
2020-08-08 23:19:02,17.80,17.80,17.80,99.90,911154,32,20246,-60
2020-08-08 23:19:59,17.80,17.80,17.80,99.90,910779,32,19938,-60
2020-08-08 23:20:33,17.90,17.90,17.90,99.90,907966,32,19942,-59
2020-08-08 23:21:13,17.80,17.80,17.80,99.90,910843,32,20320,-59
2020-08-08 23:21:49,17.80,17.80,17.80,99.90,911054,32,19968,-59
2020-08-08 23:22:40,17.80,17.80,17.80,99.90,911141,32,19934,-60
2020-08-08 23:23:18,17.80,17.80,17.80,99.90,911129,32,20225,-59
2020-08-08 23:23:55,17.90,17.90,17.90,99.90,910963,32,20013,-59
2020-08-08 23:24:31,17.90,17.90,17.90,99.90,910833,32,19964,-59
2020-08-08 23:25:08,17.90,17.90,17.90,99.90,910861,32,19975,-60
2020-08-08 23:25:42,17.90,17.90,17.90,99.90,911101,32,19999,-59
2020-08-08 23:26:23,18.00,18.00,18.00,99.90,910868,32,19942,-57
2020-08-08 23:27:06,18.00,18.00,18.00,99.90,910896,32,19996,-57
2020-08-08 23:27:39,18.00,18.00,18.00,99.90,910728,32,19950,-57
2020-08-08 23:28:13,18.00,18.00,18.00,99.90,911123,32,19942,-57
2020-08-08 23:28:56,18.00,18.00,18.00,99.90,911188,32,19942,-57
2020-08-08 23:29:36,18.00,18.00,18.00,99.90,910783,32,19934,-58
2020-08-08 23:30:10,18.00,18.00,18.00,99.90,911108,32,19961,-57
2020-08-08 23:30:47,17.90,17.90,17.90,99.90,911037,32,19934,-57
2020-08-08 23:31:30,17.90,17.90,17.90,99.90,911115,32,19937,-57
2020-08-08 23:32:05,17.80,17.80,17.80,99.90,910924,32,19942,-57
2020-08-08 23:32:39,17.80,17.80,17.80,99.90,907290,32,19939,-57
2020-08-08 23:33:22,17.80,17.80,17.80,99.90,907838,32,19970,-57
2020-08-08 23:34:08,17.80,17.80,17.80,99.90,907665,32,19938,-57
2020-08-08 23:34:48,17.70,17.70,17.70,99.90,911174,32,20364,-57
2020-08-08 23:35:28,17.70,17.70,17.70,99.90,911197,32,19942,-57
2020-08-08 23:36:04,17.70,17.70,17.70,99.90,908155,32,19953,-57
2020-08-08 23:36:37,17.70,17.70,17.70,99.90,908101,32,20254,-57
2020-08-08 23:37:12,17.70,17.70,17.70,99.90,908400,32,19958,-57
2020-08-08 23:37:52,17.70,17.70,17.70,99.90,909551,32,19968,-57
2020-08-08 23:38:26,17.70,17.70,17.70,99.90,911273,32,20036,-57
2020-08-08 23:38:59,17.80,17.80,17.80,99.90,911701,32,20293,-58
2020-08-08 23:39:33,17.80,17.80,17.80,99.90,911637,32,19964,-57
2020-08-08 23:40:27,17.80,17.80,17.80,99.90,908225,32,19960,-57
2020-08-08 23:41:03,17.80,17.80,17.80,99.90,908161,32,19989,-60
2020-08-08 23:41:54,17.80,17.80,17.80,99.90,904839,32,19947,-60
2020-08-08 23:42:29,17.80,17.80,17.80,99.90,908186,32,20020,-60
2020-08-08 23:43:03,17.70,17.70,17.70,99.90,907926,32,19942,-59
2020-08-08 23:44:00,17.70,17.70,17.70,99.90,911558,32,19946,-60
2020-08-08 23:44:35,17.70,17.70,17.70,99.90,907929,32,19997,-60
2020-08-08 23:45:12,17.70,17.70,17.70,99.90,907862,32,20367,-59
2020-08-08 23:46:02,17.70,17.70,17.70,99.90,908287,32,19942,-60
2020-08-08 23:46:39,17.60,17.60,17.60,99.90,907842,32,19938,-60
2020-08-08 23:47:19,17.70,17.70,17.70,99.90,904914,32,19943,-60
2020-08-08 23:47:50,17.70,17.70,17.70,99.90,911489,32,20289,-59
2020-08-08 23:48:20,17.60,17.60,17.60,99.90,911674,32,19942,-60
2020-08-08 23:48:54,17.70,17.70,17.70,99.90,911661,32,19946,-60
2020-08-08 23:49:40,17.70,17.70,17.70,99.90,911579,32,19968,-60
2020-08-08 23:50:21,17.60,17.60,17.60,99.90,911691,32,19941,-60
2020-08-08 23:50:59,17.60,17.60,17.60,99.90,911582,32,19942,-60
2020-08-08 23:51:36,17.60,17.60,17.60,99.90,911320,32,20015,-60
2020-08-08 23:52:09,17.60,17.60,17.60,99.90,908209,32,19934,-60
2020-08-08 23:52:43,17.50,17.50,17.50,99.90,908225,32,19942,-60
2020-08-08 23:53:18,17.50,17.50,17.50,99.90,908257,32,19941,-60
2020-08-08 23:53:52,17.60,17.60,17.60,99.90,909618,32,19942,-60
2020-08-08 23:54:45,17.50,17.50,17.50,99.90,911290,32,19930,-60
2020-08-08 23:55:22,17.50,17.50,17.50,99.90,898552,33,19963,-60
2020-08-08 23:56:01,17.50,17.50,17.50,99.90,898932,33,20015,-60
2020-08-08 23:56:35,17.50,17.50,17.50,99.90,911494,32,19994,-60
2020-08-08 23:57:09,17.40,17.40,17.40,99.90,911503,32,19929,-60
2020-08-08 23:57:45,17.50,17.50,17.50,99.90,911628,32,19941,-60
2020-08-08 23:58:29,17.50,17.50,17.50,99.90,911553,32,19942,-60
2020-08-08 23:59:05,17.50,17.50,17.50,99.90,911666,32,19942,-60
2020-08-08 23:59:40,17.50,17.50,17.50,99.90,911289,32,19926,-61