2020-08-08 00:00:21,19.60,19.60,19.60,99.90,900860,33,19946,-82
2020-08-08 00:00:56,19.60,19.60,19.60,99.90,902577,32,19962,-82
2020-08-08 00:01:30,19.60,19.60,19.60,99.90,906604,32,20283,-82
2020-08-08 00:02:04,19.60,19.60,19.60,99.90,911515,32,19946,-82
2020-08-08 00:02:41,19.60,19.60,19.60,99.90,910749,32,19946,-82
2020-08-08 00:03:16,19.50,19.50,19.50,99.90,910672,32,20027,-82
2020-08-08 00:03:53,19.50,19.50,19.50,99.90,907509,32,20017,-82
2020-08-08 00:04:28,19.50,19.50,19.50,99.90,907359,32,19942,-82
2020-08-08 00:05:05,19.50,19.50,19.50,99.90,905972,32,19961,-81
2020-08-08 00:05:39,19.50,19.50,19.50,99.90,901948,32,19954,-82
2020-08-08 00:06:14,19.50,19.50,19.50,99.90,903330,32,19960,-82
2020-08-08 00:06:48,19.50,19.50,19.50,99.90,902983,32,19943,-82
2020-08-08 00:07:24,19.50,19.50,19.50,99.90,904470,32,19995,-82
2020-08-08 00:08:01,19.50,19.50,19.50,99.90,907915,32,20411,-82
2020-08-08 00:08:34,19.50,19.50,19.50,99.90,907381,32,19979,-82
2020-08-08 00:09:12,19.50,19.50,19.50,99.90,906240,32,20321,-82
2020-08-08 00:09:50,19.50,19.50,19.50,99.90,907308,32,20310,-82
2020-08-08 00:10:26,19.50,19.50,19.50,99.90,903447,32,20027,-82
2020-08-08 00:11:08,19.50,19.50,19.50,99.90,908170,32,20304,-82
2020-08-08 00:11:47,19.50,19.50,19.50,99.90,904196,32,19930,-82
2020-08-08 00:12:26,19.50,19.50,19.50,99.90,913254,32,19930,-82
2020-08-08 00:13:03,19.50,19.50,19.50,99.90,912296,32,20289,-83
2020-08-08 00:13:37,19.50,19.50,19.50,99.90,905377,32,19926,-83
2020-08-08 00:14:16,19.50,19.50,19.50,99.90,909386,32,19938,-83
2020-08-08 00:14:50,19.50,19.50,19.50,99.90,904605,32,20013,-82
2020-08-08 00:15:21,19.40,19.40,19.40,99.90,908121,32,20016,-83
2020-08-08 00:15:51,19.40,19.40,19.40,99.90,904457,32,20372,-83
2020-08-08 00:16:30,19.50,19.50,19.50,99.90,900720,32,19989,-83
2020-08-08 00:17:04,19.40,19.40,19.40,99.90,903961,32,20270,-83
2020-08-08 00:17:38,19.40,19.40,19.40,99.90,900943,32,20373,-83
2020-08-08 00:18:12,19.50,19.50,19.50,99.90,907654,32,20256,-83
2020-08-08 00:18:47,19.50,19.50,19.50,99.90,903925,32,19931,-82
2020-08-08 00:19:27,19.40,19.40,19.40,99.90,902764,32,20008,-82
2020-08-08 00:20:06,19.40,19.40,19.40,99.90,897688,33,19951,-82
2020-08-08 00:20:46,19.40,19.40,19.40,99.90,900547,32,20361,-82
2020-08-08 00:21:20,19.40,19.40,19.40,99.90,901958,32,19982,-83
2020-08-08 00:22:00,19.40,19.40,19.40,99.90,905190,32,19930,-82
2020-08-08 00:22:38,19.40,19.40,19.40,99.90,906780,32,20003,-82
2020-08-08 00:23:28,19.40,19.40,19.40,99.90,907478,32,19938,-82
2020-08-08 00:24:03,19.40,19.40,19.40,99.90,906988,32,19985,-81
2020-08-08 00:24:46,19.40,19.40,19.40,99.90,908198,32,19943,-81
2020-08-08 00:25:23,19.40,19.40,19.40,99.90,911396,32,19985,-82
2020-08-08 00:26:00,19.40,19.40,19.40,99.90,908031,32,19947,-82
2020-08-08 00:26:34,19.50,19.50,19.50,99.90,912297,32,19942,-82
2020-08-08 00:27:09,19.40,19.40,19.40,99.90,908457,32,20364,-82
2020-08-08 00:27:46,19.40,19.40,19.40,99.90,908192,32,20002,-82
2020-08-08 00:28:21,19.40,19.40,19.40,99.90,909573,32,19930,-82
2020-08-08 00:28:55,19.40,19.40,19.40,99.90,908421,32,19949,-82
2020-08-08 00:29:28,19.40,19.40,19.40,99.90,910051,32,20299,-82
2020-08-08 00:30:16,19.40,19.40,19.40,99.90,911716,32,19938,-82
2020-08-08 00:30:50,19.40,19.40,19.40,99.90,911094,32,20072,-82
2020-08-08 00:31:24,19.40,19.40,19.40,99.90,908553,32,19930,-82
2020-08-08 00:32:04,19.40,19.40,19.40,99.90,913755,32,20385,-82
2020-08-08 00:32:38,19.40,19.40,19.40,99.90,911450,32,20028,-82
2020-08-08 00:33:16,19.40,19.40,19.40,99.90,911517,32,19954,-82
2020-08-08 00:34:07,19.30,19.30,19.30,99.90,910820,32,19965,-82
2020-08-08 00:34:38,19.30,19.30,19.30,99.90,911026,32,19972,-82
2020-08-08 00:35:13,19.30,19.30,19.30,99.90,909415,32,20377,-82
2020-08-08 00:35:46,19.30,19.30,19.30,99.90,911270,32,19934,-82
2020-08-08 00:36:23,19.30,19.30,19.30,99.90,908418,32,20350,-82
2020-08-08 00:36:57,19.30,19.30,19.30,99.90,907253,32,20530,-82
2020-08-08 00:37:30,19.30,19.30,19.30,99.90,904324,32,19994,-82
2020-08-08 00:38:06,19.30,19.30,19.30,99.90,909076,32,20171,-82
2020-08-08 00:38:37,19.30,19.30,19.30,99.90,912185,32,20357,-82
2020-08-08 00:39:11,19.30,19.30,19.30,99.90,914734,32,19933,-82
2020-08-08 00:39:45,19.20,19.20,19.20,99.90,910070,32,20325,-82
2020-08-08 00:40:24,19.20,19.20,19.20,99.90,907626,32,19970,-82
2020-08-08 00:41:21,19.20,19.20,19.20,99.90,904611,32,19931,-82
2020-08-08 00:41:52,19.20,19.20,19.20,99.90,900407,32,19939,-82
2020-08-08 00:42:26,19.20,19.20,19.20,99.90,898078,33,20356,-82
2020-08-08 00:42:59,19.20,19.20,19.20,99.90,896068,33,19970,-82
2020-08-08 00:43:33,19.20,19.20,19.20,99.90,897641,33,19950,-82
2020-08-08 00:44:24,19.20,19.20,19.20,99.90,900637,32,19932,-82
2020-08-08 00:44:55,19.20,19.20,19.20,99.90,896574,32,19941,-81
2020-08-08 00:45:33,19.20,19.20,19.20,99.90,904174,32,20310,-82
2020-08-08 00:46:18,19.10,19.10,19.10,99.90,904649,32,19934,-82
2020-08-08 00:46:52,19.10,19.10,19.10,99.90,899807,32,20337,-82
2020-08-08 00:47:32,19.10,19.10,19.10,99.90,896235,33,19940,-82
2020-08-08 00:48:11,19.10,19.10,19.10,99.90,892363,33,20279,-82
2020-08-08 00:48:45,19.10,19.10,19.10,99.90,898484,32,19981,-82
2020-08-08 00:49:25,19.10,19.10,19.10,99.90,897082,32,19932,-82
2020-08-08 00:50:02,19.10,19.10,19.10,99.90,900697,32,19995,-82
2020-08-08 00:50:42,19.10,19.10,19.10,99.90,902630,32,19961,-82
2020-08-08 00:51:18,19.10,19.10,19.10,99.90,898754,33,19931,-82
2020-08-08 00:51:52,19.10,19.10,19.10,99.90,895686,33,19936,-82
2020-08-08 00:52:26,19.00,19.00,19.00,99.90,898785,33,20402,-82
2020-08-08 00:53:00,19.00,19.00,19.00,99.90,898697,33,19946,-82
2020-08-08 00:53:34,19.00,19.00,19.00,99.90,896150,33,19935,-82
2020-08-08 00:54:08,19.00,19.00,19.00,99.90,896791,33,19963,-82
2020-08-08 00:54:43,19.00,19.00,19.00,99.90,895877,33,19942,-82
2020-08-08 00:55:24,19.00,19.00,19.00,99.90,898649,33,20362,-82
2020-08-08 00:55:58,19.00,19.00,19.00,99.90,897749,33,20342,-82
2020-08-08 00:56:50,19.00,19.00,19.00,99.90,902453,32,19958,-82
2020-08-08 00:57:35,18.90,18.90,18.90,99.90,897870,33,19963,-82
2020-08-08 00:58:24,18.90,18.90,18.90,99.90,900249,32,19946,-82
2020-08-08 00:58:57,18.90,18.90,18.90,99.90,897839,33,20257,-83
2020-08-08 00:59:27,18.90,18.90,18.90,99.90,901633,32,19990,-82
2020-08-08 01:00:07,18.90,18.90,18.90,99.90,901578,32,19934,-82
2020-08-08 01:00:44,18.90,18.90,18.90,99.90,900831,32,20005,-82
2020-08-08 01:01:18,18.90,18.90,18.90,99.90,902251,32,20002,-82
2020-08-08 01:01:49,18.90,18.90,18.90,99.90,905196,32,19951,-83
2020-08-08 01:02:19,18.90,18.90,18.90,99.90,898412,33,19938,-82
2020-08-08 01:02:57,18.90,18.90,18.90,99.90,898650,33,19982,-82
2020-08-08 01:03:33,18.90,18.90,18.90,99.90,898656,33,19954,-82
2020-08-08 01:04:19,18.90,18.90,18.90,99.90,898263,32,20059,-83
2020-08-08 01:04:52,18.80,18.80,18.80,99.90,899011,32,20045,-83
2020-08-08 01:05:49,18.90,18.90,18.90,99.90,898784,33,20310,-82
2020-08-08 01:06:24,18.90,18.90,18.90,99.90,895458,33,19949,-83
2020-08-08 01:06:58,18.90,18.90,18.90,99.90,896355,33,19990,-82
2020-08-08 01:07:32,18.90,18.90,18.90,99.90,896887,33,19931,-82
2020-08-08 01:08:19,18.90,18.90,18.90,99.90,898788,32,19946,-82
2020-08-08 01:08:49,18.90,18.90,18.90,99.90,901745,32,19935,-83
2020-08-08 01:09:28,18.80,18.80,18.80,99.90,900904,32,19969,-83
2020-08-08 01:10:08,18.80,18.80,18.80,99.90,899453,33,19935,-83
2020-08-08 01:10:46,18.80,18.80,18.80,99.90,900752,32,19935,-83
2020-08-08 01:11:22,18.80,18.80,18.80,99.90,901206,32,19935,-82
2020-08-08 01:12:02,18.80,18.80,18.80,99.90,902160,32,19935,-83
2020-08-08 01:12:39,18.80,18.80,18.80,99.90,901699,32,19977,-83
2020-08-08 01:13:20,18.80,18.80,18.80,99.90,900818,33,20335,-83
2020-08-08 01:14:09,18.80,18.80,18.80,99.90,902710,32,19982,-83
2020-08-08 01:14:58,18.80,18.80,18.80,99.90,899845,32,19935,-83
2020-08-08 01:15:36,18.80,18.80,18.80,99.90,901784,32,20418,-83
2020-08-08 01:16:18,18.80,18.80,18.80,99.90,900892,32,20587,-83
2020-08-08 01:17:01,18.80,18.80,18.80,99.90,898882,33,19931,-83
2020-08-08 01:17:40,18.80,18.80,18.80,99.90,898209,33,20031,-83
2020-08-08 01:18:39,18.80,18.80,18.80,99.90,900854,32,19994,-83
2020-08-08 01:19:16,18.70,18.70,18.70,99.90,895400,33,19951,-83
2020-08-08 01:19:47,18.70,18.70,18.70,99.90,908443,32,19930,-83
2020-08-08 01:20:28,18.80,18.80,18.80,99.90,911423,32,19963,-83
2020-08-08 01:21:17,18.80,18.80,18.80,99.90,911492,32,20015,-83
2020-08-08 01:21:57,18.70,18.70,18.70,99.90,911454,32,20331,-83
2020-08-08 01:22:28,18.70,18.70,18.70,99.90,912336,32,20326,-83
2020-08-08 01:22:59,18.70,18.70,18.70,99.90,908113,32,19937,-83
2020-08-08 01:23:29,18.70,18.70,18.70,99.90,908231,32,19934,-83
2020-08-08 01:24:00,18.70,18.70,18.70,99.90,908199,32,19968,-83
2020-08-08 01:24:30,18.70,18.70,18.70,99.90,910955,32,19934,-83
2020-08-08 01:25:01,18.70,18.70,18.70,99.90,911730,32,19937,-83
2020-08-08 01:25:31,18.70,18.70,18.70,99.90,908400,32,19934,-82
2020-08-08 01:26:02,18.70,18.70,18.70,99.90,910715,32,19962,-83
2020-08-08 01:26:32,18.70,18.70,18.70,99.90,909525,32,20337,-82
2020-08-08 01:27:03,18.70,18.70,18.70,99.90,908162,32,19966,-83
2020-08-08 01:27:34,18.70,18.70,18.70,99.90,906462,32,19975,-83
2020-08-08 01:28:04,18.70,18.70,18.70,99.90,904608,32,19945,-83
2020-08-08 01:28:35,18.70,18.70,18.70,99.90,904749,32,20351,-83
2020-08-08 01:29:05,18.70,18.70,18.70,99.90,901800,32,19935,-83
2020-08-08 01:29:36,18.70,18.70,18.70,99.90,902005,32,20295,-83
2020-08-08 01:30:06,18.70,18.70,18.70,99.90,908664,32,19969,-83
2020-08-08 01:30:37,18.70,18.70,18.70,99.90,908263,32,19967,-83
2020-08-08 01:31:07,18.70,18.70,18.70,99.90,907962,32,19986,-83
2020-08-08 01:31:38,18.70,18.70,18.70,99.90,911353,32,19989,-83
2020-08-08 01:32:08,18.70,18.70,18.70,99.90,910979,32,19949,-83
2020-08-08 01:32:39,18.60,18.60,18.60,99.90,908017,32,20322,-83
2020-08-08 01:33:10,18.70,18.70,18.70,99.90,907955,32,20302,-83
2020-08-08 01:33:40,18.70,18.70,18.70,99.90,908273,32,19935,-83
2020-08-08 01:34:11,18.60,18.60,18.60,99.90,908465,32,19994,-83
2020-08-08 01:34:41,18.60,18.60,18.60,99.90,911170,32,19978,-83
2020-08-08 01:35:12,18.60,18.60,18.60,99.90,911302,32,20308,-83
2020-08-08 01:35:42,18.60,18.60,18.60,99.90,908015,32,20061,-83
2020-08-08 01:36:13,18.60,18.60,18.60,99.90,905209,32,19947,-83
2020-08-08 01:36:43,18.60,18.60,18.60,99.90,904808,32,19934,-83
2020-08-08 01:37:14,18.60,18.60,18.60,99.90,899314,33,19936,-83
2020-08-08 01:37:45,18.60,18.60,18.60,99.90,903647,32,19970,-83
2020-08-08 01:38:15,18.60,18.60,18.60,99.90,901855,32,19939,-83
2020-08-08 01:38:46,18.60,18.60,18.60,99.90,905040,32,19991,-83
2020-08-08 01:39:17,18.60,18.60,18.60,99.90,901905,32,20001,-83
2020-08-08 01:39:47,18.60,18.60,18.60,99.90,905418,32,19943,-82
2020-08-08 01:40:18,18.50,18.50,18.50,99.90,904537,32,19968,-82
2020-08-08 01:40:48,18.60,18.60,18.60,99.90,905933,32,19949,-83
2020-08-08 01:41:19,18.60,18.60,18.60,99.90,908192,32,19997,-83
2020-08-08 01:41:49,18.50,18.50,18.50,99.90,911039,32,19949,-83
2020-08-08 01:42:20,18.50,18.50,18.50,99.90,911839,32,19938,-83
2020-08-08 01:42:51,18.50,18.50,18.50,99.90,914281,32,19971,-83
2020-08-08 01:43:21,18.50,18.50,18.50,99.90,911398,32,19988,-83
2020-08-08 01:43:52,18.50,18.50,18.50,99.90,908111,32,19947,-83
2020-08-08 01:44:23,18.50,18.50,18.50,99.90,904951,32,19980,-83
2020-08-08 01:44:53,18.50,18.50,18.50,99.90,901785,32,20002,-83
2020-08-08 01:45:24,18.40,18.40,18.40,99.90,901836,32,19930,-83
2020-08-08 01:45:55,18.50,18.50,18.50,99.90,905312,32,19972,-83
2020-08-08 01:46:25,18.50,18.50,18.50,99.90,905056,32,20247,-83
2020-08-08 01:46:56,18.40,18.40,18.40,99.90,904548,32,19998,-83
2020-08-08 01:47:27,18.40,18.40,18.40,99.90,904998,32,19991,-83
2020-08-08 01:47:57,18.40,18.40,18.40,99.90,901230,32,19934,-83
2020-08-08 01:48:28,18.40,18.40,18.40,99.90,901873,32,19931,-83
2020-08-08 01:48:59,18.50,18.50,18.50,99.90,904778,32,19956,-83
2020-08-08 01:49:30,18.50,18.50,18.50,99.90,902107,32,19950,-83
2020-08-08 01:50:00,18.40,18.40,18.40,99.90,908256,32,20303,-83
2020-08-08 01:50:31,18.40,18.40,18.40,99.90,911410,32,19998,-83
2020-08-08 01:51:02,18.40,18.40,18.40,99.90,910662,32,19975,-83
2020-08-08 01:51:33,18.40,18.40,18.40,99.90,908696,32,19986,-83
2020-08-08 01:52:03,18.40,18.40,18.40,99.90,908059,32,20293,-83
2020-08-08 01:52:34,18.40,18.40,18.40,99.90,907008,32,19967,-83
2020-08-08 01:53:04,18.40,18.40,18.40,99.90,911157,32,20001,-83
2020-08-08 01:53:35,18.40,18.40,18.40,99.90,911271,32,19945,-83
2020-08-08 01:54:05,18.40,18.40,18.40,99.90,913228,32,19971,-83
2020-08-08 01:54:36,18.40,18.40,18.40,99.90,911785,32,19968,-83
2020-08-08 01:55:06,18.40,18.40,18.40,99.90,911279,32,20342,-83
2020-08-08 01:55:37,18.40,18.40,18.40,99.90,911494,32,20386,-83
2020-08-08 01:56:08,18.40,18.40,18.40,99.90,911265,32,19985,-83
2020-08-08 01:56:38,18.40,18.40,18.40,99.90,910986,32,19949,-83
2020-08-08 01:57:09,18.40,18.40,18.40,99.90,911250,32,19993,-83
2020-08-08 01:57:39,18.40,18.40,18.40,99.90,910837,32,20001,-82
2020-08-08 01:58:10,18.40,18.40,18.40,99.90,913682,32,19965,-83
2020-08-08 01:58:40,18.40,18.40,18.40,99.90,914222,32,19946,-83
2020-08-08 01:59:11,18.40,18.40,18.40,99.90,913424,32,19937,-83
2020-08-08 01:59:41,18.40,18.40,18.40,99.90,907890,32,20250,-83
2020-08-08 02:00:12,18.40,18.40,18.40,99.90,901841,32,19976,-83
2020-08-08 02:00:42,18.40,18.40,18.40,99.90,901758,32,19981,-82
2020-08-08 02:01:13,18.40,18.40,18.40,99.90,905195,32,19946,-83
2020-08-08 02:01:43,18.40,18.40,18.40,99.90,910669,32,20012,-83
2020-08-08 02:02:14,18.40,18.40,18.40,99.90,912673,32,20246,-83
2020-08-08 02:02:45,18.40,18.40,18.40,99.90,910860,32,19945,-83
2020-08-08 02:03:15,18.30,18.30,18.30,99.90,908123,32,20022,-83
2020-08-08 02:03:46,18.30,18.30,18.30,99.90,908102,32,19960,-83
2020-08-08 02:04:16,18.30,18.30,18.30,99.90,904897,32,19943,-83
2020-08-08 02:04:47,18.30,18.30,18.30,99.90,910126,32,20398,-83
2020-08-08 02:05:17,18.30,18.30,18.30,99.90,907714,32,19967,-83
2020-08-08 02:05:48,18.30,18.30,18.30,99.90,904878,32,19974,-83
2020-08-08 02:06:19,18.30,18.30,18.30,99.90,909354,32,20328,-83
2020-08-08 02:06:49,18.20,18.20,18.20,99.90,906467,32,19972,-83
2020-08-08 02:07:26,18.20,18.20,18.20,99.90,911959,32,19950,-83
2020-08-08 02:07:57,18.30,18.30,18.30,99.90,912870,32,20026,-83
2020-08-08 02:08:27,18.20,18.20,18.20,99.90,911670,32,19922,-83
2020-08-08 02:08:58,18.30,18.30,18.30,99.90,914553,32,19925,-83
2020-08-08 02:09:49,18.20,18.20,18.20,99.90,915247,32,20001,-82
2020-08-08 02:10:19,18.20,18.20,18.20,99.90,915785,32,19930,-82
2020-08-08 02:10:50,18.20,18.20,18.20,99.90,915350,32,19945,-82
2020-08-08 02:11:20,18.20,18.20,18.20,99.90,916364,32,19985,-82
2020-08-08 02:11:51,18.20,18.20,18.20,99.90,912296,32,19937,-82
2020-08-08 02:12:21,18.20,18.20,18.20,99.90,911310,32,19938,-82
2020-08-08 02:12:52,18.20,18.20,18.20,99.90,912921,32,20015,-83
2020-08-08 02:13:23,18.20,18.20,18.20,99.90,909458,32,19961,-82
2020-08-08 02:13:53,18.20,18.20,18.20,99.90,907575,32,19938,-82
2020-08-08 02:14:24,18.20,18.20,18.20,99.90,904202,32,20002,-82
2020-08-08 02:14:54,18.20,18.20,18.20,99.90,906294,32,19962,-83
2020-08-08 02:15:25,18.20,18.20,18.20,99.90,910032,32,19930,-83
2020-08-08 02:15:55,18.20,18.20,18.20,99.90,907210,32,19996,-82
2020-08-08 02:16:26,18.20,18.20,18.20,99.90,903655,32,19967,-83
2020-08-08 02:16:56,18.30,18.30,18.30,99.90,907727,32,20193,-83
2020-08-08 02:17:27,18.30,18.30,18.30,99.90,907716,32,19939,-82
2020-08-08 02:17:57,18.20,18.20,18.20,99.90,909367,32,19993,-83
2020-08-08 02:18:28,18.30,18.30,18.30,99.90,911243,32,20014,-83
2020-08-08 02:18:58,18.30,18.30,18.30,99.90,913937,32,19971,-83
2020-08-08 02:19:29,18.30,18.30,18.30,99.90,913933,32,19948,-83
2020-08-08 02:20:00,18.30,18.30,18.30,99.90,913951,32,19941,-83
2020-08-08 02:20:30,18.30,18.30,18.30,99.90,914566,32,19933,-83
2020-08-08 02:21:01,18.20,18.20,18.20,99.90,914056,32,20027,-83
2020-08-08 02:21:31,18.30,18.30,18.30,99.90,908276,32,20002,-83
2020-08-08 02:22:02,18.20,18.20,18.20,99.90,908229,32,20307,-83
2020-08-08 02:22:32,18.20,18.20,18.20,99.90,903056,32,20393,-83
2020-08-08 02:23:03,18.20,18.20,18.20,99.90,904161,32,19989,-83
2020-08-08 02:23:33,18.20,18.20,18.20,99.90,908232,32,19982,-83
2020-08-08 02:24:04,18.20,18.20,18.20,99.90,906934,32,19938,-82
2020-08-08 02:24:34,18.20,18.20,18.20,99.90,906318,32,19964,-83
2020-08-08 02:25:05,18.20,18.20,18.20,99.90,904596,32,19938,-83
2020-08-08 02:25:35,18.20,18.20,18.20,99.90,904982,32,19942,-83
2020-08-08 02:26:06,18.20,18.20,18.20,99.90,904901,32,19934,-83
2020-08-08 02:26:36,18.20,18.20,18.20,99.90,905209,32,20021,-83
2020-08-08 02:27:07,18.20,18.20,18.20,99.90,908859,32,20017,-83
2020-08-08 02:27:37,18.20,18.20,18.20,99.90,911331,32,20231,-83
2020-08-08 02:28:08,18.20,18.20,18.20,99.90,902980,32,19939,-82
2020-08-08 02:28:39,18.20,18.20,18.20,99.90,907340,32,19940,-82
2020-08-08 02:29:09,18.20,18.20,18.20,99.90,906636,32,19934,-82
2020-08-08 02:29:40,18.20,18.20,18.20,99.90,909502,32,20101,-83
2020-08-08 02:30:10,18.20,18.20,18.20,99.90,916239,32,20000,-83
2020-08-08 02:30:41,18.20,18.20,18.20,99.90,916195,32,19956,-83
2020-08-08 02:31:11,18.20,18.20,18.20,99.90,914665,32,19975,-83
2020-08-08 02:31:42,18.10,18.10,18.10,99.90,911921,32,19941,-83
2020-08-08 02:32:12,18.10,18.10,18.10,99.90,910304,32,19971,-82
2020-08-08 02:32:43,18.10,18.10,18.10,99.90,909843,32,19948,-82
2020-08-08 02:33:13,18.20,18.20,18.20,99.90,909360,32,19966,-83
2020-08-08 02:33:44,18.10,18.10,18.10,99.90,903970,32,19935,-82
2020-08-08 02:34:15,18.10,18.10,18.10,99.90,904082,32,19935,-82
2020-08-08 02:34:45,18.10,18.10,18.10,99.90,906900,32,19950,-83
2020-08-08 02:35:16,18.10,18.10,18.10,99.90,907325,32,20036,-83
2020-08-08 02:35:46,18.10,18.10,18.10,99.90,910181,32,20000,-83
2020-08-08 02:36:17,18.10,18.10,18.10,99.90,911789,32,19937,-82
2020-08-08 02:36:48,18.10,18.10,18.10,99.90,915302,32,19942,-82
2020-08-08 02:37:18,18.10,18.10,18.10,99.90,911016,32,19962,-82
2020-08-08 02:37:49,18.10,18.10,18.10,99.90,907540,32,19959,-83
2020-08-08 02:38:20,18.10,18.10,18.10,99.90,909762,32,19927,-83
2020-08-08 02:38:51,18.10,18.10,18.10,99.90,908733,32,19970,-83
2020-08-08 02:39:21,18.10,18.10,18.10,99.90,906044,32,19978,-83
2020-08-08 02:39:52,18.10,18.10,18.10,99.90,907222,32,19957,-83
2020-08-08 02:40:22,18.10,18.10,18.10,99.90,907082,32,19976,-82
2020-08-08 02:40:53,18.10,18.10,18.10,99.90,905786,32,19949,-82
2020-08-08 02:41:23,18.10,18.10,18.10,99.90,905793,32,19938,-82
2020-08-08 02:41:54,18.10,18.10,18.10,99.90,906257,32,19998,-82
2020-08-08 02:42:25,18.10,18.10,18.10,99.90,903208,32,20338,-82
2020-08-08 02:42:55,18.10,18.10,18.10,99.90,902335,32,19969,-83
2020-08-08 02:43:26,18.10,18.10,18.10,99.90,902660,32,19943,-83
2020-08-08 02:43:56,18.10,18.10,18.10,99.90,905321,32,20098,-83
2020-08-08 02:44:27,18.10,18.10,18.10,99.90,908416,32,20037,-83
2020-08-08 02:44:57,18.10,18.10,18.10,99.90,906470,32,19970,-83
2020-08-08 02:45:28,18.10,18.10,18.10,99.90,905135,32,19978,-82
2020-08-08 02:45:58,18.10,18.10,18.10,99.90,908262,32,19949,-82
2020-08-08 02:46:29,18.00,18.00,18.00,99.90,909068,32,19934,-82
2020-08-08 02:46:59,18.00,18.00,18.00,99.90,906971,32,19930,-82
2020-08-08 02:47:30,18.00,18.00,18.00,99.90,908732,32,19943,-83
2020-08-08 02:48:00,18.00,18.00,18.00,99.90,909045,32,20332,-82
2020-08-08 02:48:31,18.00,18.00,18.00,99.90,908476,32,20647,-83
2020-08-08 02:49:01,18.00,18.00,18.00,99.90,908907,32,19988,-83
2020-08-08 02:49:32,18.00,18.00,18.00,99.90,905100,32,19946,-82
2020-08-08 02:50:03,18.00,18.00,18.00,99.90,904670,32,20376,-83
2020-08-08 02:50:33,17.90,17.90,17.90,99.90,908601,32,19938,-83
2020-08-08 02:51:04,17.90,17.90,17.90,99.90,910206,32,19942,-82
2020-08-08 02:51:34,17.90,17.90,17.90,99.90,904123,32,20001,-82
2020-08-08 02:52:05,17.90,17.90,17.90,99.90,904555,32,20391,-82
2020-08-08 02:52:35,17.90,17.90,17.90,99.90,907594,32,19938,-81
2020-08-08 02:53:06,17.90,17.90,17.90,99.90,905978,32,19930,-83
2020-08-08 02:53:37,17.90,17.90,17.90,99.90,903209,32,19935,-82
2020-08-08 02:54:07,17.90,17.90,17.90,99.90,902566,32,19955,-82
2020-08-08 02:54:38,17.90,17.90,17.90,99.90,906113,32,19958,-82
2020-08-08 02:55:09,17.90,17.90,17.90,99.90,908939,32,19945,-82
2020-08-08 02:55:39,17.90,17.90,17.90,99.90,906292,32,19946,-81
2020-08-08 02:56:10,17.90,17.90,17.90,99.90,909024,32,19972,-82
2020-08-08 02:56:41,17.90,17.90,17.90,99.90,905899,32,19930,-82
2020-08-08 02:57:12,17.90,17.90,17.90,99.90,907233,32,19972,-82
2020-08-08 02:57:42,17.90,17.90,17.90,99.90,910980,32,19966,-82
2020-08-08 02:58:13,17.90,17.90,17.90,99.90,907967,32,19958,-82
2020-08-08 02:58:44,17.90,17.90,17.90,99.90,906641,32,20276,-82
2020-08-08 02:59:14,17.90,17.90,17.90,99.90,905701,32,19963,-83
2020-08-08 02:59:45,17.80,17.80,17.80,99.90,905671,32,19989,-82
2020-08-08 03:00:16,17.80,17.80,17.80,99.90,908643,32,19968,-83
2020-08-08 03:00:47,17.80,17.80,17.80,99.90,906325,32,19931,-82
2020-08-08 03:01:18,17.80,17.80,17.80,99.90,909122,32,20337,-82
2020-08-08 03:01:48,17.80,17.80,17.80,99.90,905995,32,19938,-83
2020-08-08 03:02:19,17.80,17.80,17.80,99.90,907793,32,19938,-82
2020-08-08 03:02:49,17.80,17.80,17.80,99.90,903133,32,19935,-82
2020-08-08 03:03:20,17.80,17.80,17.80,99.90,903543,32,19977,-82
2020-08-08 03:03:50,17.80,17.80,17.80,99.90,906044,32,19972,-82
2020-08-08 03:04:21,17.80,17.80,17.80,99.90,911695,32,19938,-82
2020-08-08 03:04:52,17.80,17.80,17.80,99.90,910369,32,20352,-82
2020-08-08 03:05:22,17.80,17.80,17.80,99.90,908336,32,19942,-82
2020-08-08 03:05:53,17.80,17.80,17.80,99.90,908488,32,20026,-83
2020-08-08 03:06:23,17.80,17.80,17.80,99.90,909966,32,19970,-82
2020-08-08 03:06:54,17.80,17.80,17.80,99.90,905040,32,19946,-81
2020-08-08 03:07:24,17.80,17.80,17.80,99.90,906773,32,19949,-82
2020-08-08 03:07:55,17.80,17.80,17.80,99.90,907485,32,19938,-82
2020-08-08 03:08:25,17.80,17.80,17.80,99.90,901368,32,20339,-82
2020-08-08 03:08:56,17.80,17.80,17.80,99.90,902343,32,19985,-83
2020-08-08 03:09:26,17.80,17.80,17.80,99.90,900914,32,19978,-83
2020-08-08 03:09:57,17.80,17.80,17.80,99.90,902257,32,20019,-83
2020-08-08 03:10:27,17.80,17.80,17.80,99.90,908064,32,19957,-82
2020-08-08 03:10:58,17.80,17.80,17.80,99.90,910794,32,19968,-83
2020-08-08 03:11:28,17.80,17.80,17.80,99.90,910691,32,20334,-83
2020-08-08 03:11:59,17.80,17.80,17.80,99.90,908197,32,20301,-83
2020-08-08 03:12:30,17.80,17.80,17.80,99.90,908004,32,19981,-83
2020-08-08 03:13:00,17.80,17.80,17.80,99.90,906054,32,19995,-83
2020-08-08 03:13:31,17.80,17.80,17.80,99.90,898785,32,20003,-83
2020-08-08 03:14:01,17.80,17.80,17.80,99.90,900766,32,19939,-83
2020-08-08 03:14:32,17.80,17.80,17.80,99.90,904808,32,20013,-83
2020-08-08 03:15:02,17.80,17.80,17.80,99.90,904709,32,20296,-83
2020-08-08 03:15:33,17.80,17.80,17.80,99.90,909062,32,19930,-83
2020-08-08 03:16:03,17.80,17.80,17.80,99.90,907391,32,19966,-83
2020-08-08 03:16:34,17.80,17.80,17.80,99.90,905558,32,19996,-83
2020-08-08 03:17:04,17.80,17.80,17.80,99.90,905033,32,19970,-83
2020-08-08 03:17:35,17.80,17.80,17.80,99.90,905484,32,20327,-83
2020-08-08 03:18:06,17.80,17.80,17.80,99.90,914137,32,19942,-83
2020-08-08 03:18:36,17.80,17.80,17.80,99.90,910717,32,20047,-83
2020-08-08 03:19:07,17.80,17.80,17.80,99.90,904359,32,19997,-84
2020-08-08 03:19:37,17.80,17.80,17.80,99.90,899038,33,20198,-84
2020-08-08 03:20:08,17.80,17.80,17.80,99.90,899043,32,19987,-84
2020-08-08 03:20:38,17.80,17.80,17.80,99.90,902465,32,20048,-84
2020-08-08 03:21:09,17.80,17.80,17.80,99.90,907994,32,20045,-84
2020-08-08 03:21:39,17.80,17.80,17.80,99.90,911229,32,20369,-84
2020-08-08 03:22:10,17.80,17.80,17.80,99.90,913999,32,20250,-84
2020-08-08 03:22:40,17.80,17.80,17.80,99.90,908525,32,20316,-85
2020-08-08 03:23:11,17.80,17.80,17.80,99.90,904795,32,20308,-84
2020-08-08 03:23:41,17.80,17.80,17.80,99.90,904612,32,19981,-84
2020-08-08 03:24:12,17.80,17.80,17.80,99.90,906277,32,20024,-84
2020-08-08 03:24:43,17.80,17.80,17.80,99.90,907177,32,19930,-84
2020-08-08 03:25:13,17.80,17.80,17.80,99.90,904660,32,20239,-84
2020-08-08 03:25:44,17.80,17.80,17.80,99.90,910928,32,19946,-84
2020-08-08 03:26:14,17.70,17.70,17.70,99.90,913842,32,19983,-84
2020-08-08 03:26:45,17.70,17.70,17.70,99.90,910045,32,19942,-84
2020-08-08 03:27:15,17.70,17.70,17.70,99.90,908785,32,19960,-84
2020-08-08 03:27:46,17.70,17.70,17.70,99.90,911411,32,20035,-84
2020-08-08 03:28:16,17.70,17.70,17.70,99.90,905677,32,20329,-84
2020-08-08 03:28:47,17.60,17.60,17.60,99.90,909244,32,19977,-83
2020-08-08 03:29:17,17.70,17.70,17.70,99.90,907988,32,20008,-83
2020-08-08 03:29:48,17.70,17.70,17.70,99.90,907076,32,20316,-83
2020-08-08 03:30:18,17.70,17.70,17.70,99.90,907856,32,20281,-83
2020-08-08 03:30:49,17.70,17.70,17.70,99.90,909582,32,20306,-83
2020-08-08 03:31:19,17.70,17.70,17.70,99.90,902616,32,19970,-84
2020-08-08 03:31:50,17.60,17.60,17.60,99.90,904025,32,19945,-83
2020-08-08 03:32:20,17.60,17.60,17.60,99.90,903509,32,19995,-84
2020-08-08 03:32:51,17.60,17.60,17.60,99.90,906044,32,19985,-83
2020-08-08 03:33:22,17.60,17.60,17.60,99.90,906372,32,19950,-83
2020-08-08 03:33:52,17.60,17.60,17.60,99.90,912172,32,19937,-83
2020-08-08 03:34:23,17.60,17.60,17.60,99.90,913125,32,19934,-84
2020-08-08 03:34:53,17.60,17.60,17.60,99.90,907681,32,19926,-83
2020-08-08 03:35:24,17.60,17.60,17.60,99.90,911360,32,19934,-83
2020-08-08 03:35:54,17.60,17.60,17.60,99.90,910739,32,19989,-83
2020-08-08 03:36:25,17.60,17.60,17.60,99.90,904456,32,19966,-83
2020-08-08 03:36:56,17.60,17.60,17.60,99.90,903626,32,19947,-83
2020-08-08 03:37:27,17.60,17.60,17.60,99.90,904383,32,19965,-83
2020-08-08 03:37:57,17.60,17.60,17.60,99.90,904453,32,19935,-83
2020-08-08 03:38:28,17.60,17.60,17.60,99.90,904771,32,19993,-83
2020-08-08 03:38:58,17.60,17.60,17.60,99.90,907546,32,19985,-83
2020-08-08 03:39:29,17.60,17.60,17.60,99.90,903141,32,19994,-82
2020-08-08 03:39:59,17.60,17.60,17.60,99.90,904963,32,19938,-83
2020-08-08 03:40:30,17.60,17.60,17.60,99.90,910244,32,20005,-83
2020-08-08 03:41:00,17.60,17.60,17.60,99.90,906880,32,19930,-83
2020-08-08 03:41:31,17.60,17.60,17.60,99.90,901629,32,20094,-83
2020-08-08 03:42:01,17.60,17.60,17.60,99.90,908592,32,20020,-82
2020-08-08 03:42:32,17.60,17.60,17.60,99.90,910841,32,20288,-83
2020-08-08 03:43:02,17.60,17.60,17.60,99.90,911074,32,19987,-83
2020-08-08 03:43:33,17.60,17.60,17.60,99.90,913370,32,19937,-83
2020-08-08 03:44:04,17.60,17.60,17.60,99.90,913900,32,19959,-83
2020-08-08 03:44:34,17.50,17.50,17.50,99.90,908368,32,20306,-83
2020-08-08 03:45:05,17.60,17.60,17.60,99.90,907926,32,19956,-82
2020-08-08 03:45:35,17.60,17.60,17.60,99.90,904413,32,19939,-83
2020-08-08 03:46:06,17.60,17.60,17.60,99.90,909479,32,19976,-83
2020-08-08 03:46:36,17.50,17.50,17.50,99.90,911057,32,19933,-82
2020-08-08 03:47:07,17.50,17.50,17.50,99.90,904651,32,20348,-83
2020-08-08 03:47:37,17.50,17.50,17.50,99.90,907193,32,19942,-82
2020-08-08 03:48:08,17.50,17.50,17.50,99.90,907466,32,19934,-83
2020-08-08 03:48:38,17.50,17.50,17.50,99.90,910115,32,19934,-83
2020-08-08 03:49:09,17.50,17.50,17.50,99.90,913766,32,20306,-83
2020-08-08 03:49:39,17.50,17.50,17.50,99.90,907737,32,19946,-83
2020-08-08 03:50:10,17.50,17.50,17.50,99.90,910142,32,19985,-83
2020-08-08 03:50:41,17.50,17.50,17.50,99.90,911120,32,19938,-83
2020-08-08 03:51:11,17.50,17.50,17.50,99.90,913727,32,19933,-83
2020-08-08 03:51:42,17.50,17.50,17.50,99.90,912337,32,19946,-83
2020-08-08 03:52:12,17.50,17.50,17.50,99.90,913320,32,20011,-83
2020-08-08 03:52:43,17.50,17.50,17.50,99.90,910239,32,19958,-83
2020-08-08 03:53:13,17.50,17.50,17.50,99.90,908314,32,19941,-83
2020-08-08 03:53:44,17.50,17.50,17.50,99.90,905530,32,19973,-83
2020-08-08 03:54:14,17.50,17.50,17.50,99.90,901330,32,20287,-83
2020-08-08 03:54:45,17.50,17.50,17.50,99.90,904702,32,20291,-83
2020-08-08 03:55:15,17.50,17.50,17.50,99.90,904777,32,19939,-83
2020-08-08 03:55:46,17.50,17.50,17.50,99.90,904866,32,19984,-83
2020-08-08 03:56:16,17.50,17.50,17.50,99.90,907268,32,19949,-83
2020-08-08 03:56:47,17.50,17.50,17.50,99.90,907803,32,19988,-83
2020-08-08 03:57:17,17.50,17.50,17.50,99.90,906712,32,20073,-83
2020-08-08 03:57:48,17.50,17.50,17.50,99.90,901395,32,19958,-82
2020-08-08 03:58:19,17.50,17.50,17.50,99.90,907418,32,19985,-82
2020-08-08 03:58:49,17.50,17.50,17.50,99.90,901154,33,19946,-83
2020-08-08 03:59:20,17.50,17.50,17.50,99.90,903921,32,20033,-83
2020-08-08 03:59:50,17.50,17.50,17.50,99.90,905474,32,19970,-83
2020-08-08 04:00:21,17.50,17.50,17.50,99.90,904675,32,20354,-84
2020-08-08 04:00:51,17.50,17.50,17.50,99.90,904521,32,19938,-83
2020-08-08 04:01:22,17.50,17.50,17.50,99.90,899289,32,19939,-82
2020-08-08 04:01:52,17.60,17.60,17.60,99.90,902335,32,19972,-83
2020-08-08 04:02:23,17.60,17.60,17.60,99.90,904455,32,19990,-83
2020-08-08 04:02:53,17.50,17.50,17.50,99.90,904467,32,19953,-83
2020-08-08 04:03:24,17.50,17.50,17.50,99.90,910186,32,19937,-83
2020-08-08 04:03:55,17.60,17.60,17.60,99.90,905679,32,19939,-83
2020-08-08 04:04:25,17.60,17.60,17.60,99.90,904853,32,19931,-83
2020-08-08 04:04:56,17.50,17.50,17.50,99.90,911568,32,20317,-82
2020-08-08 04:05:27,17.60,17.60,17.60,99.90,907912,32,19976,-83
2020-08-08 04:05:57,17.60,17.60,17.60,99.90,911067,32,20338,-83
2020-08-08 04:06:28,17.60,17.60,17.60,99.90,911568,32,19981,-83
2020-08-08 04:06:59,17.60,17.60,17.60,99.90,907413,32,19942,-83
2020-08-08 04:07:29,17.60,17.60,17.60,99.90,904403,32,19985,-83
2020-08-08 04:08:00,17.60,17.60,17.60,99.90,908077,32,19953,-83
2020-08-08 04:08:31,17.60,17.60,17.60,99.90,907816,32,19974,-83
2020-08-08 04:09:02,17.70,17.70,17.70,99.90,904514,32,19953,-83
2020-08-08 04:09:33,17.60,17.60,17.60,99.90,909884,32,20031,-83
2020-08-08 04:10:04,17.60,17.60,17.60,99.90,905350,32,19935,-83
2020-08-08 04:10:34,17.60,17.60,17.60,99.90,901936,32,20312,-83
2020-08-08 04:11:05,17.70,17.70,17.70,99.90,898425,32,19955,-82
2020-08-08 04:11:36,17.60,17.60,17.60,99.90,902993,32,19943,-82
2020-08-08 04:12:10,17.60,17.60,17.60,99.90,901629,33,19939,-82
2020-08-08 04:12:41,17.70,17.70,17.70,99.90,902860,32,19934,-82
2020-08-08 04:13:18,17.70,17.70,17.70,99.90,909697,32,19937,-82
2020-08-08 04:13:52,17.70,17.70,17.70,99.90,907812,32,19946,-83
2020-08-08 04:14:29,17.70,17.70,17.70,99.90,906151,32,19934,-82
2020-08-08 04:15:06,17.70,17.70,17.70,99.90,907426,32,19949,-83
2020-08-08 04:15:45,17.70,17.70,17.70,99.90,902963,32,20004,-83
2020-08-08 04:16:20,17.70,17.70,17.70,99.90,902008,32,19935,-82
2020-08-08 04:16:59,17.70,17.70,17.70,99.90,906514,32,19953,-82
2020-08-08 04:17:34,17.70,17.70,17.70,99.90,906421,32,19945,-82
2020-08-08 04:18:04,17.70,17.70,17.70,99.90,906784,32,20302,-82
2020-08-08 04:18:40,17.70,17.70,17.70,99.90,904850,32,19934,-82
2020-08-08 04:19:15,17.70,17.70,17.70,99.90,902682,32,20413,-82
2020-08-08 04:19:57,17.70,17.70,17.70,99.90,905132,32,20339,-82
2020-08-08 04:20:31,17.70,17.70,17.70,99.90,900532,32,20018,-82
2020-08-08 04:21:15,17.70,17.70,17.70,99.90,904453,32,19922,-82
2020-08-08 04:21:52,17.70,17.70,17.70,99.90,908019,32,20333,-82
2020-08-08 04:22:34,17.70,17.70,17.70,99.90,908003,32,19993,-82
2020-08-08 04:23:08,17.70,17.70,17.70,99.90,909527,32,19934,-81
2020-08-08 04:23:41,17.70,17.70,17.70,99.90,911105,32,19958,-81
2020-08-08 04:24:20,17.70,17.70,17.70,99.90,908713,32,19931,-82
2020-08-08 04:24:56,17.70,17.70,17.70,99.90,906917,32,19970,-82
2020-08-08 04:25:44,17.70,17.70,17.70,99.90,905393,32,19986,-82
2020-08-08 04:26:20,17.70,17.70,17.70,99.90,904694,32,20312,-82
2020-08-08 04:26:55,17.70,17.70,17.70,99.90,905078,32,19953,-82
2020-08-08 04:27:35,17.70,17.70,17.70,99.90,907821,32,20266,-81
2020-08-08 04:28:11,17.70,17.70,17.70,99.90,911381,32,19953,-82
2020-08-08 04:28:50,17.70,17.70,17.70,99.90,910967,32,20292,-82
2020-08-08 04:29:33,17.70,17.70,17.70,99.90,915973,32,20354,-82
2020-08-08 04:30:07,17.70,17.70,17.70,99.90,910546,32,19953,-82
2020-08-08 04:30:42,17.80,17.80,17.80,99.90,913836,32,20336,-82
2020-08-08 04:31:19,17.80,17.80,17.80,99.90,915181,32,20222,-82
2020-08-08 04:32:22,17.80,17.80,17.80,99.90,908700,32,19930,-82
2020-08-08 04:33:15,17.80,17.80,17.80,99.90,897010,33,19935,-82
2020-08-08 04:33:46,17.80,17.80,17.80,99.90,895807,33,20315,-81
2020-08-08 04:34:26,17.80,17.80,17.80,99.90,897652,33,19932,-82
2020-08-08 04:34:57,17.80,17.80,17.80,99.90,895607,33,19958,-82
2020-08-08 04:35:34,17.80,17.80,17.80,99.90,896363,33,19966,-82
2020-08-08 04:36:09,17.80,17.80,17.80,99.90,901352,33,19993,-82
2020-08-08 04:36:47,17.90,17.90,17.90,99.90,900703,33,20001,-85
2020-08-08 04:37:22,17.90,17.90,17.90,99.90,904473,32,19943,-85
2020-08-08 04:37:58,18.00,18.00,18.00,99.90,904265,32,20008,-85
2020-08-08 04:38:33,18.10,18.10,18.10,99.90,899819,33,19959,-85
2020-08-08 04:39:24,18.20,18.20,18.20,99.90,900646,33,20335,-84
2020-08-08 04:39:59,18.40,18.40,18.40,99.90,900991,33,19943,-85
2020-08-08 04:40:35,18.60,18.60,18.60,99.90,905060,32,19935,-85
2020-08-08 04:41:10,18.90,18.90,18.90,99.90,907596,32,19953,-84
2020-08-08 04:41:43,19.10,19.10,19.10,99.90,908018,32,19938,-90
2020-08-08 04:42:17,19.30,19.30,19.30,99.90,906999,32,19971,-83
2020-08-08 04:43:07,19.50,19.50,19.50,99.90,904574,32,19981,-85
2020-08-08 04:43:41,19.70,19.70,19.70,99.90,904933,32,20220,-89
2020-08-08 04:44:15,20.10,20.10,20.10,99.90,903297,33,19938,-86
2020-08-08 04:44:49,20.30,20.30,20.30,99.90,906277,32,19930,-89
2020-08-08 04:45:23,20.50,20.50,20.50,99.90,903758,32,20356,-88
2020-08-08 04:45:57,20.60,20.60,20.60,99.90,903098,33,20272,-87
2020-08-08 04:46:34,20.80,20.80,20.80,99.90,896215,33,20036,-83
2020-08-08 04:47:14,20.90,20.90,20.90,99.90,891858,33,19993,-82
2020-08-08 04:47:51,21.10,21.10,21.10,99.90,892816,33,19935,-82
2020-08-08 04:48:24,21.30,21.30,21.30,99.90,899558,33,20066,-82
2020-08-08 04:49:21,21.40,21.40,21.40,99.90,900038,32,20331,-82
2020-08-08 04:49:54,21.40,21.40,21.40,99.90,900303,33,19934,-82
2020-08-08 04:50:36,21.70,21.70,21.70,99.90,901389,32,19985,-82
2020-08-08 04:51:10,21.70,21.70,21.70,99.90,901194,32,19955,-82
2020-08-08 04:51:45,21.80,21.80,21.80,99.90,901880,32,19951,-82
2020-08-08 04:52:18,22.00,22.00,22.00,99.90,901331,33,19931,-82
2020-08-08 04:52:52,22.20,22.20,22.20,99.90,901478,32,19971,-82
2020-08-08 04:53:36,22.30,22.30,22.30,99.90,901993,32,19946,-82
2020-08-08 04:54:13,22.40,22.40,22.40,99.90,899936,33,20253,-82
2020-08-08 04:54:55,22.50,22.50,22.50,99.90,898009,33,20051,-82
2020-08-08 04:55:46,22.40,22.40,22.40,99.90,901357,32,19943,-82
2020-08-08 04:56:37,22.40,22.40,22.40,99.90,900858,33,19939,-81
2020-08-08 04:57:26,22.50,22.50,22.50,99.90,897618,33,19991,-82
2020-08-08 04:58:19,22.60,22.60,22.60,99.90,897618,33,20343,-83
2020-08-08 04:59:08,22.80,22.80,22.80,99.90,897164,33,19944,-92
2020-08-08 04:59:42,22.90,22.90,22.90,99.90,896675,33,19946,-91
2020-08-08 05:00:18,23.00,23.00,23.00,99.90,891354,33,20411,-87
2020-08-08 05:01:01,23.10,23.10,23.10,99.90,895209,33,20399,-92
2020-08-08 05:01:50,23.30,23.30,23.30,99.90,898645,32,19966,-92
2020-08-08 05:02:40,23.30,23.30,23.30,99.90,903046,32,20330,-93
2020-08-08 05:03:46,23.60,23.60,23.60,99.90,903144,32,20122,-87
2020-08-08 05:04:37,23.80,23.80,23.80,99.90,900758,32,19938,-83
2020-08-08 05:05:38,23.90,23.90,23.90,99.90,899905,32,19974,-83
2020-08-08 05:06:32,24.20,24.20,24.20,99.90,897796,33,20018,-83
2020-08-08 05:07:20,24.00,24.00,24.00,99.90,887155,33,19939,-83
2020-08-08 05:08:00,23.90,23.90,23.90,99.90,891255,32,19945,-84
2020-08-08 05:08:51,24.10,24.10,24.10,99.90,901482,32,19951,-83
2020-08-08 05:09:31,24.00,24.00,24.00,99.90,893405,33,19950,-84
2020-08-08 05:10:02,23.90,23.90,23.90,99.90,897101,33,20369,-84
2020-08-08 05:10:38,24.10,24.10,24.10,99.90,899744,32,19994,-84
2020-08-08 05:11:33,24.40,24.40,24.40,99.90,903980,32,20008,-84
2020-08-08 05:12:23,24.40,24.40,24.40,99.90,906319,32,19949,-84
2020-08-08 05:13:12,24.40,24.40,24.40,99.90,901933,32,19969,-83
2020-08-08 05:13:47,24.50,24.50,24.50,99.90,901389,32,19935,-83
2020-08-08 05:14:24,25.00,25.00,25.00,99.90,898450,33,19936,-83
2020-08-08 05:15:01,25.10,25.10,25.10,99.90,901867,32,20416,-83
2020-08-08 05:15:52,25.00,25.00,25.00,99.90,900558,32,19970,-83
2020-08-08 05:16:35,25.30,25.30,25.30,99.90,902164,32,19994,-83
2020-08-08 05:17:23,25.50,25.50,25.50,99.90,895651,33,19932,-83
2020-08-08 05:17:56,25.70,25.70,25.70,99.90,898665,32,20304,-83
2020-08-08 05:18:34,26.00,26.00,26.00,99.90,895478,33,19947,-83
2020-08-08 05:19:07,26.20,26.20,26.20,99.90,897367,33,19935,-83
2020-08-08 05:19:41,26.40,26.40,26.40,99.90,893561,33,20343,-83
2020-08-08 05:20:20,26.40,26.40,26.40,99.90,897110,33,19931,-83
2020-08-08 05:20:56,26.50,26.50,26.50,99.90,897821,33,19936,-83
2020-08-08 05:21:26,26.40,26.40,26.40,99.90,900078,32,19943,-83
2020-08-08 05:22:16,25.90,25.90,25.90,99.90,899015,33,19959,-83
2020-08-08 05:22:55,25.70,25.70,25.70,99.90,898842,32,19986,-83
2020-08-08 05:23:37,25.10,25.10,25.10,99.90,898709,32,19951,-83
2020-08-08 05:24:12,25.00,25.00,25.00,99.90,898071,33,19986,-83
2020-08-08 05:24:42,24.80,24.80,24.80,99.90,897638,33,19943,-83
2020-08-08 05:25:42,24.80,24.80,24.80,99.90,895998,33,20250,-83
2020-08-08 05:26:18,24.90,24.90,24.90,99.90,889753,33,19936,-83
2020-08-08 05:27:04,25.10,25.10,25.10,99.90,901888,32,19982,-83
2020-08-08 05:27:38,25.20,25.20,25.20,99.90,896395,33,19985,-83
2020-08-08 05:28:11,25.40,25.40,25.40,99.90,901069,32,19935,-82
2020-08-08 05:28:44,25.40,25.40,25.40,99.90,898781,32,19942,-83
2020-08-08 05:29:15,25.70,25.70,25.70,99.90,896605,33,19951,-83
2020-08-08 05:29:48,25.80,25.80,25.80,99.90,898060,33,19939,-83
2020-08-08 05:30:23,25.60,25.60,25.60,99.90,899499,33,19947,-83
2020-08-08 05:30:56,25.50,25.50,25.50,99.90,896777,33,20034,-83
2020-08-08 05:31:31,25.70,25.70,25.70,99.90,898553,32,19939,-83
2020-08-08 05:32:02,25.80,25.80,25.80,99.90,900360,33,19942,-83
2020-08-08 05:32:37,25.90,25.90,25.90,99.90,902602,32,19966,-83
2020-08-08 05:33:27,26.00,26.00,26.00,99.90,904481,32,20319,-83
2020-08-08 05:34:01,26.00,26.00,26.00,99.90,899709,33,19998,-83
2020-08-08 05:34:58,25.80,25.80,25.80,99.90,902078,32,19965,-83
2020-08-08 05:35:36,25.80,25.80,25.80,99.90,897081,33,19955,-83
2020-08-08 05:36:33,25.50,25.50,25.50,99.90,901900,32,20355,-83
2020-08-08 05:37:03,25.50,25.50,25.50,99.90,896419,33,19968,-83
2020-08-08 05:37:37,25.50,25.50,25.50,99.90,896290,32,19983,-82
2020-08-08 05:38:11,25.40,25.40,25.40,99.90,897995,33,20385,-83
2020-08-08 05:38:48,25.50,25.50,25.50,99.90,898257,33,19970,-83
2020-08-08 05:39:33,25.60,25.60,25.60,99.90,905535,32,20106,-81
2020-08-08 05:40:06,26.10,26.10,26.10,99.90,914424,32,20301,-82
2020-08-08 05:40:43,26.50,26.50,26.50,99.90,918162,32,19933,-83
2020-08-08 05:41:25,26.60,26.60,26.60,99.90,916603,32,19943,-82
2020-08-08 05:42:14,27.00,27.00,27.00,99.90,912892,32,20405,-82
2020-08-08 05:42:48,27.30,27.30,27.30,99.90,911699,32,19944,-83
2020-08-08 05:43:26,27.50,27.50,27.50,99.90,914676,32,19966,-81
2020-08-08 05:44:02,27.70,27.70,27.70,99.90,914758,32,19983,-81
2020-08-08 05:44:36,27.70,27.70,27.70,99.90,912439,32,20001,-80
2020-08-08 05:45:07,27.80,27.80,27.80,99.90,912440,32,20283,-81
2020-08-08 05:45:43,27.90,27.90,27.90,99.90,912193,32,19940,-81
2020-08-08 05:46:28,27.90,27.90,27.90,99.90,908047,32,19977,-82
2020-08-08 05:47:02,27.70,27.70,27.70,99.90,908207,32,20262,-83
2020-08-08 05:47:37,27.50,27.50,27.50,99.90,910214,32,20290,-83
2020-08-08 05:48:13,27.50,27.50,27.50,99.90,907030,32,19995,-82
2020-08-08 05:48:47,27.60,27.60,27.60,99.90,909845,32,20302,-82
2020-08-08 05:49:31,27.60,27.60,27.60,99.90,909724,32,19959,-83
2020-08-08 05:50:10,27.60,27.60,27.60,99.90,913817,32,19945,-83
2020-08-08 05:50:49,27.90,27.90,27.90,99.90,914621,32,20284,-83
2020-08-08 05:51:25,27.80,27.80,27.80,99.90,911673,32,20033,-82
2020-08-08 05:52:10,27.30,27.30,27.30,99.90,912254,32,19934,-83
2020-08-08 05:52:43,27.40,27.40,27.40,99.90,910772,32,20048,-83
2020-08-08 05:53:20,26.90,26.90,26.90,99.90,910792,32,19987,-83
2020-08-08 05:53:53,27.00,27.00,27.00,99.90,913453,32,20001,-83
2020-08-08 05:54:33,27.40,27.40,27.40,99.90,911343,32,19968,-83
2020-08-08 05:55:07,27.60,27.60,27.60,99.90,912136,32,19972,-84
2020-08-08 05:55:41,28.00,28.00,28.00,99.90,915397,32,19997,-83
2020-08-08 05:56:16,28.40,28.40,28.40,99.90,913911,32,20333,-83
2020-08-08 05:56:49,28.70,28.70,28.70,99.90,912524,32,19976,-83
2020-08-08 05:57:20,28.70,28.70,28.70,99.90,911440,32,19985,-83
2020-08-08 05:57:54,29.00,29.00,29.00,99.90,909595,32,20399,-83
2020-08-08 05:58:24,29.30,29.30,29.30,99.90,907646,32,20287,-83
2020-08-08 05:59:04,29.20,29.20,29.20,99.90,908333,32,19942,-83
2020-08-08 05:59:34,29.30,29.30,29.30,99.90,906963,32,19945,-83
2020-08-08 06:00:13,29.30,29.30,29.30,99.90,908198,32,20016,-83
2020-08-08 06:00:53,29.20,29.20,29.20,99.90,912559,32,20362,-83
2020-08-08 06:01:30,29.10,29.10,29.10,99.90,913155,32,19989,-83
2020-08-08 06:02:07,28.80,28.80,28.80,99.90,914902,32,19929,-83
2020-08-08 06:03:01,28.60,28.60,28.60,99.90,914588,32,20024,-83
2020-08-08 06:03:34,28.50,28.50,28.50,99.90,901213,33,19972,-83
2020-08-08 06:04:08,28.90,28.90,28.90,99.90,901781,32,20049,-83
2020-08-08 06:04:38,29.00,29.00,29.00,99.90,911106,32,19933,-82
2020-08-08 06:05:21,28.90,28.90,28.90,99.90,910230,32,19961,-78
2020-08-08 06:05:55,28.80,28.80,28.80,99.90,909640,32,19958,-81
2020-08-08 06:06:32,29.00,29.00,29.00,99.90,911132,32,19930,-82
2020-08-08 06:07:14,29.00,29.00,29.00,99.90,914326,32,19974,-82
2020-08-08 06:07:56,29.00,29.00,29.00,99.90,915911,32,19941,-81
2020-08-08 06:08:31,29.10,29.10,29.10,99.90,916073,32,20363,-82
2020-08-08 06:09:07,29.40,29.40,29.40,99.90,914288,32,19930,-82
2020-08-08 06:09:44,29.70,29.70,29.70,99.90,915247,32,19937,-81
2020-08-08 06:10:20,29.70,29.70,29.70,99.90,911844,32,19942,-81
2020-08-08 06:10:57,29.80,29.80,29.80,99.90,912904,32,19945,-81
2020-08-08 06:11:31,29.80,29.80,29.80,99.90,913444,32,19930,-82
2020-08-08 06:12:21,29.90,29.90,29.90,99.90,909574,32,20366,-81
2020-08-08 06:12:55,30.10,30.10,30.10,99.90,908954,32,19954,-82
2020-08-08 06:13:28,30.00,30.00,30.00,99.90,913839,32,19952,-81
2020-08-08 06:14:02,29.90,29.90,29.90,99.90,916538,32,19948,-81
2020-08-08 06:14:37,29.90,29.90,29.90,99.90,910967,32,19942,-81
2020-08-08 06:15:14,29.80,29.80,29.80,99.90,910815,32,20007,-82
2020-08-08 06:16:01,29.70,29.70,29.70,99.90,908019,32,19930,-82
2020-08-08 06:16:37,29.40,29.40,29.40,99.90,908268,32,19934,-82
2020-08-08 06:17:09,29.10,29.10,29.10,99.90,910690,32,19933,-82
2020-08-08 06:17:40,28.90,28.90,28.90,99.90,907578,32,19942,-81
2020-08-08 06:18:14,28.80,28.80,28.80,99.90,906178,32,20323,-83
2020-08-08 06:18:55,28.40,28.40,28.40,99.90,908078,32,19994,-81
2020-08-08 06:19:28,28.00,28.00,28.00,99.90,908560,32,19939,-81
2020-08-08 06:20:04,27.70,27.70,27.70,99.90,912946,32,19939,-81
2020-08-08 06:20:35,27.50,27.50,27.50,99.90,914240,32,19937,-82
2020-08-08 06:21:05,27.20,27.20,27.20,99.90,914042,32,19985,-81
2020-08-08 06:21:47,26.70,26.70,26.70,99.90,910710,32,19960,-83
2020-08-08 06:22:28,26.30,26.30,26.30,99.90,909056,32,20235,-82
2020-08-08 06:23:05,25.70,25.70,25.70,99.90,909662,32,19969,-82
2020-08-08 06:23:44,25.30,25.30,25.30,99.90,911285,32,19934,-82
2020-08-08 06:24:19,25.30,25.30,25.30,99.90,910239,32,19934,-81
2020-08-08 06:25:01,25.10,25.10,25.10,99.90,910519,32,19942,-82
2020-08-08 06:25:42,24.70,24.70,24.70,99.90,908103,32,19935,-81
2020-08-08 06:26:27,24.30,24.30,24.30,99.90,910936,32,19930,-81
2020-08-08 06:27:00,23.90,23.90,23.90,99.90,914224,32,19948,-81
2020-08-08 06:27:37,23.80,23.80,23.80,99.90,911903,32,19930,-81
2020-08-08 06:28:11,23.70,23.70,23.70,99.90,909963,32,20035,-82
2020-08-08 06:28:53,23.60,23.60,23.60,99.90,903237,32,19946,-81
2020-08-08 06:29:30,23.40,23.40,23.40,99.90,906369,32,20384,-81
2020-08-08 06:30:12,23.30,23.30,23.30,99.90,909211,32,19990,-82
2020-08-08 06:30:54,23.20,23.20,23.20,99.90,909519,32,19934,-81
2020-08-08 06:31:27,23.10,23.10,23.10,99.90,907904,32,19933,-81
2020-08-08 06:32:01,22.80,22.80,22.80,99.90,910460,32,19960,-81
2020-08-08 06:32:38,22.80,22.80,22.80,99.90,912573,32,19934,-81
2020-08-08 06:33:12,22.70,22.70,22.70,99.90,912317,32,19942,-81
2020-08-08 06:33:51,22.50,22.50,22.50,99.90,908090,32,20380,-81
2020-08-08 06:34:31,22.50,22.50,22.50,99.90,911009,32,19934,-81
2020-08-08 06:35:08,22.50,22.50,22.50,99.90,913481,32,19972,-81
2020-08-08 06:35:45,22.50,22.50,22.50,99.90,908232,32,20015,-81
2020-08-08 06:36:20,22.40,22.40,22.40,99.90,907191,32,19934,-81
2020-08-08 06:37:01,22.40,22.40,22.40,99.90,906691,32,19950,-81
2020-08-08 06:37:38,22.40,22.40,22.40,99.90,905687,32,19995,-81
2020-08-08 06:38:16,22.40,22.40,22.40,99.90,909348,32,19972,-81
2020-08-08 06:39:01,22.40,22.40,22.40,99.90,911397,32,19946,-81
2020-08-08 06:40:01,22.40,22.40,22.40,99.90,917206,32,20265,-81
2020-08-08 06:40:48,22.40,22.40,22.40,99.90,908840,32,20298,-81
2020-08-08 06:41:22,22.40,22.40,22.40,99.90,917780,32,19948,-81
2020-08-08 06:41:53,22.40,22.40,22.40,99.90,915786,32,19940,-81
2020-08-08 06:42:43,22.40,22.40,22.40,99.90,913436,32,19937,-85
2020-08-08 06:43:17,22.30,22.30,22.30,99.90,912026,32,19944,-84
2020-08-08 06:43:52,22.30,22.30,22.30,99.90,909388,32,19934,-83
2020-08-08 06:44:42,22.30,22.30,22.30,99.90,911050,32,19938,-81
2020-08-08 06:45:22,22.40,22.40,22.40,99.90,909830,32,19954,-81
2020-08-08 06:45:59,22.40,22.40,22.40,99.90,911006,32,20061,-82
2020-08-08 06:46:44,22.40,22.40,22.40,99.90,904664,32,20347,-82
2020-08-08 06:47:23,22.40,22.40,22.40,99.90,911437,32,19969,-81
2020-08-08 06:47:54,22.50,22.50,22.50,99.90,913580,32,19942,-82
2020-08-08 06:48:45,22.50,22.50,22.50,99.90,911071,32,19982,-82
2020-08-08 06:49:19,22.40,22.40,22.40,99.90,911197,32,19994,-82
2020-08-08 06:49:55,22.30,22.30,22.30,99.90,911151,32,19937,-82
2020-08-08 06:50:39,22.30,22.30,22.30,99.90,916734,32,19980,-83
2020-08-08 06:51:33,22.30,22.30,22.30,99.90,911510,32,19960,-85
2020-08-08 06:52:12,22.30,22.30,22.30,99.90,910710,32,19999,-84
2020-08-08 06:52:46,22.20,22.20,22.20,99.90,911635,32,19966,-82
2020-08-08 06:53:37,22.20,22.20,22.20,99.90,914568,32,19951,-83
2020-08-08 06:54:25,22.30,22.30,22.30,99.90,914349,32,20008,-83
2020-08-08 06:54:59,22.40,22.40,22.40,99.90,910927,32,20270,-83
2020-08-08 06:55:50,22.40,22.40,22.40,99.90,912457,32,19945,-83
2020-08-08 06:56:23,22.30,22.30,22.30,99.90,904446,32,19938,-83
2020-08-08 06:57:06,22.20,22.20,22.20,99.90,908629,32,19930,-83
2020-08-08 06:57:54,22.30,22.30,22.30,99.90,906088,32,20385,-83
2020-08-08 06:58:33,22.40,22.40,22.40,99.90,899915,32,19943,-83
2020-08-08 06:59:07,22.40,22.40,22.40,99.90,901416,32,19951,-83
2020-08-08 06:59:42,22.60,22.60,22.60,99.90,896407,33,19943,-83
2020-08-08 07:00:24,22.60,22.60,22.60,99.90,901187,32,20388,-83
2020-08-08 07:01:04,22.70,22.70,22.70,99.90,901703,32,19938,-84
2020-08-08 07:01:39,22.80,22.80,22.80,99.90,906690,32,20322,-83
2020-08-08 07:02:24,22.80,22.80,22.80,99.90,901521,32,19963,-84
2020-08-08 07:03:02,22.90,22.90,22.90,99.90,901346,32,20343,-83
2020-08-08 07:03:55,22.90,22.90,22.90,99.90,902183,32,19935,-84
2020-08-08 07:04:26,22.90,22.90,22.90,99.90,902858,32,19939,-84
2020-08-08 07:05:05,22.90,22.90,22.90,99.90,904632,32,19946,-84
2020-08-08 07:05:48,22.90,22.90,22.90,99.90,907568,32,19957,-84
2020-08-08 07:06:39,22.90,22.90,22.90,99.90,910136,32,19953,-84
2020-08-08 07:07:28,22.90,22.90,22.90,99.90,903846,32,20308,-83
2020-08-08 07:08:17,22.90,22.90,22.90,99.90,904890,32,19970,-84
2020-08-08 07:08:51,23.00,23.00,23.00,99.90,905013,32,19982,-84
2020-08-08 07:09:34,23.00,23.00,23.00,99.90,907726,32,19974,-84
2020-08-08 07:10:11,23.10,23.10,23.10,99.90,907962,32,19957,-84
2020-08-08 07:10:45,23.10,23.10,23.10,99.90,904751,32,20268,-84
2020-08-08 07:11:36,23.20,23.20,23.20,99.90,903862,32,20075,-84
2020-08-08 07:12:14,23.20,23.20,23.20,99.90,901563,33,19954,-84
2020-08-08 07:12:44,23.00,23.00,23.00,99.90,901373,32,20030,-84
2020-08-08 07:13:19,23.00,23.00,23.00,99.90,904039,32,20246,-84
2020-08-08 07:13:58,23.00,23.00,23.00,99.90,899410,33,19968,-84
2020-08-08 07:14:29,23.10,23.10,23.10,99.90,900512,32,20388,-84
2020-08-08 07:15:03,23.20,23.20,23.20,99.90,901388,32,19943,-84
2020-08-08 07:15:34,23.20,23.20,23.20,99.90,902884,32,19942,-84
2020-08-08 07:16:27,23.20,23.20,23.20,99.90,901802,32,19989,-84
2020-08-08 07:17:09,23.20,23.20,23.20,99.90,901807,32,19935,-84
2020-08-08 07:18:00,23.30,23.30,23.30,99.90,907685,32,19977,-83
2020-08-08 07:18:37,23.20,23.20,23.20,99.90,906926,32,19938,-84
2020-08-08 07:19:11,23.20,23.20,23.20,99.90,904557,32,19953,-83
2020-08-08 07:19:51,23.20,23.20,23.20,99.90,904576,32,19950,-83
2020-08-08 07:20:31,23.30,23.30,23.30,99.90,902971,32,20347,-82
2020-08-08 07:21:24,23.40,23.40,23.40,99.90,904415,32,19949,-82
2020-08-08 07:22:15,23.50,23.50,23.50,99.90,906317,32,19938,-83
2020-08-08 07:23:08,23.40,23.40,23.40,99.90,905703,32,19976,-82
2020-08-08 07:23:43,23.50,23.50,23.50,99.90,903568,32,19988,-83
2020-08-08 07:24:20,23.60,23.60,23.60,99.90,900561,32,20402,-83
2020-08-08 07:24:54,23.70,23.70,23.70,99.90,904202,32,20002,-90
2020-08-08 07:25:30,23.70,23.70,23.70,99.90,905333,32,19961,-86
2020-08-08 07:26:13,23.60,23.60,23.60,99.90,905643,32,19931,-82
2020-08-08 07:26:46,23.60,23.60,23.60,99.90,906656,32,19986,-84
2020-08-08 07:27:23,23.60,23.60,23.60,99.90,900549,32,20229,-82
2020-08-08 07:27:56,23.70,23.70,23.70,99.90,903574,32,19982,-81
2020-08-08 07:28:36,23.80,23.80,23.80,99.90,897587,33,20019,-85
2020-08-08 07:29:18,23.80,23.80,23.80,99.90,901306,32,19939,-82
2020-08-08 07:29:52,23.80,23.80,23.80,99.90,901696,32,19970,-85
2020-08-08 07:30:34,23.90,23.90,23.90,99.90,906106,32,20033,-83
2020-08-08 07:31:08,23.90,23.90,23.90,99.90,901159,32,20001,-84
2020-08-08 07:31:46,24.00,24.00,24.00,99.90,904328,32,19935,-82
2020-08-08 07:32:19,24.00,24.00,24.00,99.90,901030,32,19969,-84
2020-08-08 07:32:53,24.00,24.00,24.00,99.90,903223,32,20365,-87
2020-08-08 07:33:29,23.90,23.90,23.90,99.90,907347,32,19934,-87
2020-08-08 07:34:06,23.90,23.90,23.90,99.90,905303,32,19951,-86
2020-08-08 07:34:40,23.90,23.90,23.90,99.90,904792,32,19934,-90
2020-08-08 07:35:14,23.90,23.90,23.90,99.90,905975,32,20043,-83
2020-08-08 07:35:48,24.00,24.00,24.00,99.90,906755,32,19985,-84
2020-08-08 07:36:40,24.10,24.10,24.10,99.90,905474,32,20360,-86
2020-08-08 07:37:24,24.20,24.20,24.20,99.90,906396,32,20392,-80
2020-08-08 07:37:58,24.10,24.10,24.10,99.90,908042,32,19934,-87
2020-08-08 07:38:29,24.10,24.10,24.10,99.90,911266,32,20364,-83
2020-08-08 07:39:14,24.10,24.10,24.10,99.90,908965,32,19980,-84
2020-08-08 07:39:50,24.10,24.10,24.10,99.90,907894,32,19941,-90
2020-08-08 07:40:27,24.10,24.10,24.10,99.90,904416,32,20303,-87
2020-08-08 07:41:01,24.10,24.10,24.10,99.90,907407,32,19953,-87
2020-08-08 07:41:35,24.10,24.10,24.10,99.90,905956,32,19967,-79
2020-08-08 07:42:11,24.20,24.20,24.20,99.90,905094,32,19943,-82
2020-08-08 07:42:47,24.20,24.20,24.20,99.90,903126,32,19941,-85
2020-08-08 07:43:23,24.30,24.30,24.30,99.90,903036,32,19935,-88
2020-08-08 07:44:00,24.30,24.30,24.30,99.90,905913,32,20004,-82
2020-08-08 07:44:34,24.30,24.30,24.30,99.90,909594,32,19949,-80
2020-08-08 07:45:11,24.40,24.40,24.40,99.90,912282,32,20283,-81
2020-08-08 07:45:46,24.30,24.30,24.30,99.90,911709,32,19998,-90
2020-08-08 07:46:23,24.40,24.40,24.40,99.90,913067,32,20039,-88
2020-08-08 07:46:59,24.30,24.30,24.30,99.90,911625,32,20360,-87
2020-08-08 07:47:39,24.40,24.40,24.40,99.90,907348,32,19954,-84
2020-08-08 07:48:14,24.40,24.40,24.40,99.90,909593,32,19996,-92
2020-08-08 07:48:47,24.40,24.40,24.40,99.90,905303,32,20260,-85
2020-08-08 07:49:38,24.40,24.40,24.40,99.90,904355,32,19939,-88
2020-08-08 07:50:12,24.40,24.40,24.40,99.90,900533,33,19957,-81
2020-08-08 07:50:42,24.40,24.40,24.40,99.90,907678,32,19945,-81
2020-08-08 07:51:36,24.40,24.40,24.40,99.90,908051,32,19952,-81
2020-08-08 07:52:20,24.40,24.40,24.40,99.90,905349,32,19939,-81
2020-08-08 07:53:01,24.50,24.50,24.50,99.90,911050,32,19975,-81
2020-08-08 07:53:44,24.50,24.50,24.50,99.90,910549,32,19942,-81
2020-08-08 07:54:18,24.50,24.50,24.50,99.90,902651,32,19994,-81
2020-08-08 07:54:52,24.50,24.50,24.50,99.90,907225,32,19939,-81
2020-08-08 07:55:26,24.50,24.50,24.50,99.90,907671,32,19981,-84
2020-08-08 07:56:02,24.60,24.60,24.60,99.90,907399,32,19982,-91
2020-08-08 07:56:37,24.60,24.60,24.60,99.90,912421,32,19938,-92
2020-08-08 07:57:17,24.60,24.60,24.60,99.90,908519,32,19934,-89
2020-08-08 07:57:52,24.60,24.60,24.60,99.90,906486,32,19989,-89
2020-08-08 07:58:23,24.60,24.60,24.60,99.90,906173,32,19997,-83
2020-08-08 07:59:00,24.70,24.70,24.70,99.90,909789,32,19949,-88
2020-08-08 07:59:33,24.70,24.70,24.70,99.90,911765,32,20379,-83
2020-08-08 08:00:16,24.70,24.70,24.70,99.90,908571,32,19978,-87
2020-08-08 08:00:59,24.80,24.80,24.80,99.90,908142,32,19933,-78
2020-08-08 08:01:30,24.90,24.90,24.90,99.90,904605,32,19934,-85
2020-08-08 08:02:06,24.90,24.90,24.90,99.90,902565,32,19959,-81
2020-08-08 08:02:40,24.90,24.90,24.90,99.90,908245,32,20004,-83
2020-08-08 08:03:19,24.90,24.90,24.90,99.90,911688,32,19957,-80
2020-08-08 08:03:54,25.00,25.00,25.00,99.90,916044,32,19950,-90
2020-08-08 08:04:34,25.00,25.00,25.00,99.90,912950,32,19946,-89
2020-08-08 08:05:08,25.00,25.00,25.00,99.90,910966,32,19968,-85
2020-08-08 08:05:43,25.00,25.00,25.00,99.90,911886,32,19993,-88
2020-08-08 08:06:20,24.70,24.70,24.70,99.90,909596,32,19985,-84
2020-08-08 08:07:01,24.80,24.80,24.80,99.90,906882,32,19957,-87
2020-08-08 08:07:40,24.70,24.70,24.70,99.90,905978,32,19938,-82
2020-08-08 08:08:13,24.80,24.80,24.80,99.90,907220,32,19948,-85
2020-08-08 08:08:44,24.90,24.90,24.90,99.90,906950,32,19980,-92
2020-08-08 08:09:15,24.90,24.90,24.90,99.90,909376,32,20003,-87
2020-08-08 08:09:52,24.90,24.90,24.90,99.90,908397,32,20004,-91
2020-08-08 08:10:44,24.90,24.90,24.90,99.90,910567,32,19934,-79
2020-08-08 08:11:37,24.90,24.90,24.90,99.90,909539,32,19949,-79
2020-08-08 08:12:11,25.00,25.00,25.00,99.90,909292,32,19994,-79
2020-08-08 08:12:45,25.00,25.00,25.00,99.90,910965,32,20326,-78
2020-08-08 08:13:16,25.10,25.10,25.10,99.90,910822,32,20055,-79
2020-08-08 08:13:53,25.10,25.10,25.10,99.90,908533,32,20347,-77
2020-08-08 08:14:29,25.10,25.10,25.10,99.90,910257,32,19965,-83
2020-08-08 08:15:12,25.20,25.20,25.20,99.90,911511,32,19938,-78
2020-08-08 08:15:48,25.20,25.20,25.20,99.90,908213,32,20348,-80
2020-08-08 08:16:29,25.20,25.20,25.20,99.90,906531,32,20310,-79
2020-08-08 08:17:04,25.20,25.20,25.20,99.90,906803,32,19958,-81
2020-08-08 08:17:40,25.20,25.20,25.20,99.90,909020,32,20017,-80
2020-08-08 08:18:14,25.20,25.20,25.20,99.90,911755,32,20345,-79
2020-08-08 08:19:05,25.10,25.10,25.10,99.90,912576,32,20241,-81
2020-08-08 08:19:56,25.10,25.10,25.10,99.90,908736,32,19930,-78
2020-08-08 08:20:26,25.20,25.20,25.20,99.90,909331,32,20322,-77
2020-08-08 08:21:12,25.40,25.40,25.40,99.90,906706,32,19930,-76
2020-08-08 08:21:55,25.40,25.40,25.40,99.90,912073,32,20552,-77
2020-08-08 08:22:28,25.50,25.50,25.50,99.90,904878,32,20332,-77
2020-08-08 08:23:05,25.50,25.50,25.50,99.90,906499,32,19946,-77
2020-08-08 08:23:38,25.50,25.50,25.50,99.90,902227,32,19998,-75
2020-08-08 08:24:14,25.60,25.60,25.60,99.90,902020,32,20334,-78
2020-08-08 08:24:49,25.60,25.60,25.60,99.90,901830,32,19972,-83
2020-08-08 08:25:24,25.70,25.70,25.70,99.90,903459,32,20370,-77
2020-08-08 08:25:57,25.70,25.70,25.70,99.90,908128,32,19943,-77
2020-08-08 08:26:37,25.70,25.70,25.70,99.90,911882,32,19956,-77
2020-08-08 08:27:11,25.70,25.70,25.70,99.90,887678,32,715122,-76
2020-08-08 08:28:02,25.70,25.70,25.70,99.90,909735,32,20001,-79
2020-08-08 08:28:38,25.70,25.70,25.70,99.90,910893,32,20285,-76
2020-08-08 08:29:12,25.70,25.70,25.70,99.90,915621,32,20381,-75
2020-08-08 08:29:46,25.90,25.90,25.90,99.90,912885,32,19933,-75
2020-08-08 08:30:23,25.90,25.90,25.90,99.90,908036,32,20259,-75
2020-08-08 08:31:01,26.00,26.00,26.00,99.90,908035,32,19930,-75
2020-08-08 08:31:35,26.00,26.00,26.00,99.90,911697,32,19998,-75
2020-08-08 08:32:09,26.00,26.00,26.00,99.90,909268,32,20321,-75
2020-08-08 08:32:43,26.10,26.10,26.10,99.90,909645,32,19996,-75
2020-08-08 08:33:34,26.10,26.10,26.10,99.90,907129,32,19958,-75
2020-08-08 08:34:11,26.20,26.20,26.20,99.90,906656,32,19966,-76
2020-08-08 08:34:45,26.20,26.20,26.20,99.90,907531,32,20062,-75
2020-08-08 08:35:33,26.30,26.30,26.30,99.90,909176,32,19976,-75
2020-08-08 08:36:03,26.20,26.20,26.20,99.90,906945,32,19977,-75
2020-08-08 08:36:41,26.20,26.20,26.20,99.90,906871,32,19980,-75
2020-08-08 08:37:15,26.20,26.20,26.20,99.90,910585,32,20029,-75
2020-08-08 08:38:09,26.20,26.20,26.20,99.90,908304,32,19989,-76
2020-08-08 08:39:00,26.30,26.30,26.30,99.90,903120,32,20002,-76
2020-08-08 08:39:37,26.30,26.30,26.30,99.90,903871,32,19934,-75
2020-08-08 08:40:30,26.40,26.40,26.40,99.90,911465,32,19950,-75
2020-08-08 08:41:33,26.30,26.30,26.30,99.90,913838,32,20347,-76
2020-08-08 08:42:26,26.20,26.20,26.20,99.90,909559,32,20001,-76
2020-08-08 08:42:58,26.10,26.10,26.10,99.90,904461,32,20327,-76
2020-08-08 08:43:29,26.30,26.30,26.30,99.90,904596,32,19969,-77
2020-08-08 08:44:05,26.40,26.40,26.40,99.90,905053,32,20085,-77
2020-08-08 08:44:39,26.40,26.40,26.40,99.90,905212,32,20351,-76
2020-08-08 08:45:10,26.30,26.30,26.30,99.90,905683,32,19984,-76
2020-08-08 08:45:47,26.30,26.30,26.30,99.90,904936,32,19939,-76
2020-08-08 08:46:20,26.40,26.40,26.40,99.90,906297,32,19993,-76
2020-08-08 08:46:54,26.40,26.40,26.40,99.90,906831,32,19989,-76
2020-08-08 08:47:25,26.40,26.40,26.40,99.90,904453,32,20259,-76
2020-08-08 08:47:58,26.50,26.50,26.50,99.90,904934,32,19939,-76
2020-08-08 08:48:34,26.40,26.40,26.40,99.90,903285,32,19965,-77
2020-08-08 08:49:08,26.50,26.50,26.50,99.90,905459,32,19964,-76
2020-08-08 08:50:00,26.60,26.60,26.60,99.90,906830,32,19969,-76
2020-08-08 08:50:40,26.70,26.70,26.70,99.90,903229,32,19978,-76
2020-08-08 08:51:11,26.80,26.80,26.80,99.90,903004,32,19993,-76
2020-08-08 08:51:52,26.80,26.80,26.80,99.90,898615,33,19949,-76
2020-08-08 08:52:41,26.80,26.80,26.80,99.90,897578,32,19939,-76
2020-08-08 08:53:16,26.70,26.70,26.70,99.90,900103,32,19977,-75
2020-08-08 08:53:50,26.70,26.70,26.70,99.90,904153,32,19973,-76
2020-08-08 08:54:27,26.70,26.70,26.70,99.90,901714,32,19935,-76
2020-08-08 08:55:06,26.70,26.70,26.70,99.90,900379,32,19949,-76
2020-08-08 08:55:57,26.50,26.50,26.50,99.90,903593,32,19939,-76
2020-08-08 08:56:31,26.50,26.50,26.50,99.90,901805,32,19939,-76
2020-08-08 08:57:12,26.60,26.60,26.60,99.90,900737,32,20087,-76
2020-08-08 08:57:46,26.60,26.60,26.60,99.90,898021,32,20046,-76
2020-08-08 08:58:28,26.70,26.70,26.70,99.90,901599,32,20008,-76
2020-08-08 08:59:20,26.80,26.80,26.80,99.90,903018,32,19997,-76
2020-08-08 08:59:54,26.80,26.80,26.80,99.90,902982,32,20076,-74
2020-08-08 09:00:24,26.80,26.80,26.80,99.90,901096,32,19982,-75
2020-08-08 09:00:58,26.60,26.60,26.60,99.90,901585,32,19943,-74
2020-08-08 09:01:33,26.60,26.60,26.60,99.90,901163,32,20303,-75
2020-08-08 09:02:10,26.60,26.60,26.60,99.90,902668,32,20296,-75
2020-08-08 09:02:43,26.50,26.50,26.50,99.90,906872,32,19943,-75
2020-08-08 09:03:19,26.60,26.60,26.60,99.90,906875,32,19931,-75
2020-08-08 09:03:53,26.70,26.70,26.70,99.90,907455,32,20368,-74
2020-08-08 09:04:31,26.90,26.90,26.90,99.90,907884,32,20283,-74
2020-08-08 09:05:06,26.90,26.90,26.90,99.90,903217,32,19939,-74
2020-08-08 09:05:42,26.90,26.90,26.90,99.90,902898,32,19974,-75
2020-08-08 09:06:16,26.80,26.80,26.80,99.90,899799,32,19973,-75
2020-08-08 09:06:47,26.70,26.70,26.70,99.90,902845,32,19962,-75
2020-08-08 09:07:27,26.70,26.70,26.70,99.90,903761,32,19962,-74
2020-08-08 09:08:05,26.80,26.80,26.80,99.90,903224,32,19951,-75
2020-08-08 09:08:48,26.90,26.90,26.90,99.90,904564,32,19961,-77
2020-08-08 09:09:24,27.00,27.00,27.00,99.90,904605,32,19977,-76
2020-08-08 09:09:58,27.00,27.00,27.00,99.90,906820,32,19972,-79
2020-08-08 09:10:32,26.90,26.90,26.90,99.90,904256,32,19954,-77
2020-08-08 09:11:29,27.00,27.00,27.00,99.90,901712,32,20322,-76
2020-08-08 09:12:13,27.00,27.00,27.00,99.90,902198,32,20291,-77
2020-08-08 09:13:06,26.90,26.90,26.90,99.90,905492,32,20028,-76
2020-08-08 09:13:39,26.90,26.90,26.90,99.90,904531,32,19942,-77
2020-08-08 09:14:16,26.80,26.80,26.80,99.90,906405,32,19931,-76
2020-08-08 09:14:49,26.80,26.80,26.80,99.90,908536,32,20381,-76
2020-08-08 09:15:23,26.80,26.80,26.80,99.90,907572,32,20449,-76
2020-08-08 09:15:56,26.90,26.90,26.90,99.90,907769,32,20354,-76
2020-08-08 09:16:33,26.90,26.90,26.90,99.90,904368,32,19942,-76
2020-08-08 09:17:11,27.00,27.00,27.00,99.90,899793,32,19938,-76
2020-08-08 09:17:51,26.90,26.90,26.90,99.90,898273,33,20416,-77
2020-08-08 09:18:25,26.80,26.80,26.80,99.90,897472,32,19950,-76
2020-08-08 09:18:58,26.80,26.80,26.80,99.90,906890,32,20026,-76
2020-08-08 09:19:35,26.90,26.90,26.90,99.90,908354,32,20087,-78
2020-08-08 09:20:12,27.00,27.00,27.00,99.90,908547,32,19973,-78
2020-08-08 09:20:50,27.10,27.10,27.10,99.90,904593,32,19949,-77
2020-08-08 09:21:40,27.10,27.10,27.10,99.90,904490,32,20337,-79
2020-08-08 09:22:16,27.10,27.10,27.10,99.90,908052,32,20380,-78
2020-08-08 09:22:50,27.20,27.20,27.20,99.90,913829,32,19938,-78
2020-08-08 09:23:25,27.20,27.20,27.20,99.90,916501,32,19934,-78
2020-08-08 09:23:58,27.10,27.10,27.10,99.90,917227,32,19957,-80
2020-08-08 09:24:33,27.10,27.10,27.10,99.90,910342,32,20358,-76
2020-08-08 09:25:06,27.20,27.20,27.20,99.90,909595,32,19949,-78
2020-08-08 09:25:43,27.20,27.20,27.20,99.90,907844,32,19984,-82
2020-08-08 09:26:24,27.10,27.10,27.10,99.90,909392,32,19934,-81
2020-08-08 09:27:00,27.10,27.10,27.10,99.90,909768,32,19975,-79
2020-08-08 09:27:47,27.10,27.10,27.10,99.90,911466,32,20040,-79
2020-08-08 09:28:21,27.00,27.00,27.00,99.90,911348,32,20341,-77
2020-08-08 09:28:56,27.00,27.00,27.00,99.90,902378,32,20068,-84
2020-08-08 09:29:30,27.00,27.00,27.00,99.90,910299,32,19933,-81
2020-08-08 09:30:06,26.90,26.90,26.90,99.90,909195,32,19935,-80
2020-08-08 09:30:49,26.90,26.90,26.90,99.90,910591,32,19954,-77
2020-08-08 09:31:23,26.90,26.90,26.90,99.90,914949,32,19930,-81
2020-08-08 09:31:59,27.00,27.00,27.00,99.90,913457,32,19944,-81
2020-08-08 09:32:36,27.10,27.10,27.10,99.90,910714,32,19930,-78
2020-08-08 09:33:11,27.10,27.10,27.10,99.90,911026,32,19990,-78
2020-08-08 09:33:46,27.10,27.10,27.10,99.90,906399,32,19949,-79
2020-08-08 09:34:20,27.20,27.20,27.20,99.90,909454,32,19934,-80
2020-08-08 09:34:59,27.30,27.30,27.30,99.90,909987,32,19942,-79
2020-08-08 09:35:41,27.40,27.40,27.40,99.90,909677,32,19969,-83
2020-08-08 09:36:15,27.40,27.40,27.40,99.90,910300,32,19967,-81
2020-08-08 09:36:48,27.60,27.60,27.60,99.90,912097,32,19938,-80
2020-08-08 09:37:28,27.60,27.60,27.60,99.90,910653,32,20028,-80
2020-08-08 09:38:02,27.60,27.60,27.60,99.90,909956,32,20021,-77
2020-08-08 09:38:48,27.60,27.60,27.60,99.90,906248,32,19946,-77
2020-08-08 09:39:24,27.60,27.60,27.60,99.90,907901,32,19927,-87
2020-08-08 09:39:58,27.60,27.60,27.60,99.90,910694,32,20035,-80
2020-08-08 09:40:32,27.50,27.50,27.50,99.90,910823,32,19975,-79
2020-08-08 09:41:07,27.50,27.50,27.50,99.90,909599,32,20315,-79
2020-08-08 09:41:41,27.40,27.40,27.40,99.90,907573,32,19966,-81
2020-08-08 09:42:15,27.40,27.40,27.40,99.90,907055,32,20277,-79
2020-08-08 09:42:51,27.50,27.50,27.50,99.90,909764,32,20360,-81
2020-08-08 09:43:32,27.50,27.50,27.50,99.90,911126,32,19957,-84
2020-08-08 09:44:13,27.60,27.60,27.60,99.90,912890,32,19977,-82
2020-08-08 09:44:55,27.70,27.70,27.70,99.90,911026,32,20374,-81
2020-08-08 09:45:26,27.60,27.60,27.60,99.90,910653,32,19993,-84
2020-08-08 09:46:03,27.70,27.70,27.70,99.90,910478,32,19962,-84
2020-08-08 09:46:38,27.70,27.70,27.70,99.90,907777,32,19940,-89
2020-08-08 09:47:12,27.70,27.70,27.70,99.90,908863,32,19941,-79
2020-08-08 09:47:46,27.70,27.70,27.70,99.90,912864,32,19941,-81
2020-08-08 09:48:24,27.80,27.80,27.80,99.90,917478,32,19941,-81
2020-08-08 09:49:00,27.90,27.90,27.90,99.90,910910,32,19938,-80
2020-08-08 09:49:38,28.00,28.00,28.00,99.90,909753,32,19925,-75
2020-08-08 09:50:09,28.10,28.10,28.10,99.90,905751,32,19946,-80
2020-08-08 09:50:43,28.10,28.10,28.10,99.90,909527,32,19938,-83
2020-08-08 09:51:16,28.10,28.10,28.10,99.90,908193,32,20321,-83
2020-08-08 09:51:54,28.20,28.20,28.20,99.90,908534,32,19950,-78
2020-08-08 09:52:30,28.20,28.20,28.20,99.90,907637,32,20009,-78
2020-08-08 09:53:12,28.10,28.10,28.10,99.90,909690,32,19948,-79
2020-08-08 09:53:49,28.20,28.20,28.20,99.90,909462,32,20242,-79
2020-08-08 09:54:24,28.30,28.30,28.30,99.90,904421,32,20392,-79
2020-08-08 09:55:11,28.30,28.30,28.30,99.90,907374,32,19945,-78
2020-08-08 09:55:45,28.50,28.50,28.50,99.90,914043,32,19934,-79
2020-08-08 09:56:18,28.40,28.40,28.40,99.90,914431,32,19941,-80
2020-08-08 09:56:52,28.30,28.30,28.30,99.90,915254,32,19929,-80
2020-08-08 09:57:27,28.30,28.30,28.30,99.90,910517,32,19945,-80
2020-08-08 09:58:18,28.40,28.40,28.40,99.90,911072,32,20341,-80
2020-08-08 09:58:53,28.20,28.20,28.20,99.90,911911,32,19930,-80
2020-08-08 09:59:28,28.10,28.10,28.10,99.90,913986,32,19929,-79
2020-08-08 10:00:06,28.10,28.10,28.10,99.90,910742,32,19986,-80
2020-08-08 10:00:58,28.10,28.10,28.10,99.90,908114,32,19945,-79
2020-08-08 10:01:35,28.20,28.20,28.20,99.90,912612,32,20314,-80
2020-08-08 10:02:10,28.20,28.20,28.20,99.90,911080,32,19937,-80
2020-08-08 10:02:53,28.10,28.10,28.10,99.90,910838,32,19982,-79
2020-08-08 10:03:47,28.10,28.10,28.10,99.90,908459,32,20379,-80
2020-08-08 10:04:27,28.00,28.00,28.00,99.90,913861,32,20299,-80
2020-08-08 10:05:01,27.90,27.90,27.90,99.90,905065,32,19934,-80
2020-08-08 10:05:37,28.00,28.00,28.00,99.90,904649,32,19938,-80
2020-08-08 10:06:16,28.00,28.00,28.00,99.90,906731,32,19952,-80
2020-08-08 10:06:49,28.10,28.10,28.10,99.90,907800,32,19934,-80
2020-08-08 10:07:23,28.10,28.10,28.10,99.90,912645,32,19958,-80
2020-08-08 10:07:56,28.20,28.20,28.20,99.90,916794,32,19984,-80
2020-08-08 10:08:40,28.20,28.20,28.20,99.90,914791,32,19945,-80
2020-08-08 10:09:20,28.20,28.20,28.20,99.90,910594,32,19944,-80
2020-08-08 10:09:56,28.30,28.30,28.30,99.90,910678,32,19933,-80
2020-08-08 10:10:36,28.40,28.40,28.40,99.90,911041,32,20020,-80
2020-08-08 10:11:27,28.40,28.40,28.40,99.90,910859,32,20223,-80
2020-08-08 10:12:03,28.40,28.40,28.40,99.90,910663,32,19993,-80
2020-08-08 10:12:36,28.50,28.50,28.50,99.90,908087,32,20280,-81
2020-08-08 10:13:10,28.40,28.40,28.40,99.90,913304,32,20000,-81
2020-08-08 10:13:41,28.40,28.40,28.40,99.90,909144,32,19989,-80
2020-08-08 10:14:32,28.30,28.30,28.30,99.90,906484,32,20306,-79
2020-08-08 10:15:08,28.30,28.30,28.30,99.90,904764,32,19931,-78
2020-08-08 10:15:48,28.30,28.30,28.30,99.90,910679,32,20352,-78
2020-08-08 10:16:25,28.30,28.30,28.30,99.90,912644,32,19945,-79
2020-08-08 10:17:00,28.30,28.30,28.30,99.90,913773,32,20321,-79
2020-08-08 10:17:33,28.30,28.30,28.30,99.90,913590,32,19957,-79
2020-08-08 10:18:09,28.20,28.20,28.20,99.90,912311,32,20359,-80
2020-08-08 10:18:46,28.10,28.10,28.10,99.90,915713,32,20253,-79
2020-08-08 10:19:20,28.20,28.20,28.20,99.90,916240,32,19971,-79
2020-08-08 10:19:55,28.10,28.10,28.10,99.90,916572,32,19963,-79
2020-08-08 10:20:32,28.30,28.30,28.30,99.90,910955,32,20322,-79
2020-08-08 10:21:11,28.20,28.20,28.20,99.90,911098,32,19985,-79
2020-08-08 10:21:55,28.30,28.30,28.30,99.90,909619,32,20349,-79
2020-08-08 10:22:35,28.40,28.40,28.40,99.90,910937,32,20006,-79
2020-08-08 10:23:09,28.50,28.50,28.50,99.90,910683,32,19961,-79
2020-08-08 10:23:47,28.60,28.60,28.60,99.90,911436,32,20008,-79
2020-08-08 10:24:23,28.60,28.60,28.60,99.90,915609,32,20439,-79
2020-08-08 10:25:14,28.50,28.50,28.50,99.90,915629,32,20023,-80
2020-08-08 10:26:03,28.60,28.60,28.60,99.90,916766,32,20337,-80
2020-08-08 10:26:57,28.30,28.30,28.30,99.90,914761,32,20226,-81
2020-08-08 10:27:31,28.40,28.40,28.40,99.90,916466,32,20011,-80
2020-08-08 10:28:09,28.30,28.30,28.30,99.90,913537,32,20293,-80
2020-08-08 10:28:43,28.40,28.40,28.40,99.90,911483,32,19929,-81
2020-08-08 10:29:18,28.50,28.50,28.50,99.90,909688,32,20318,-80
2020-08-08 10:29:52,28.50,28.50,28.50,99.90,905524,32,19953,-80
2020-08-08 10:30:22,28.50,28.50,28.50,99.90,907748,32,19931,-80
2020-08-08 10:31:03,28.50,28.50,28.50,99.90,906009,32,19942,-81
2020-08-08 10:31:36,28.60,28.60,28.60,99.90,910778,32,20518,-81
2020-08-08 10:32:13,28.60,28.60,28.60,99.90,913056,32,19934,-80
2020-08-08 10:32:57,28.60,28.60,28.60,99.90,916577,32,19964,-79
2020-08-08 10:33:38,28.60,28.60,28.60,99.90,914579,32,20197,-80
2020-08-08 10:34:15,28.60,28.60,28.60,99.90,914575,32,19964,-80
2020-08-08 10:34:48,28.60,28.60,28.60,99.90,913056,32,20239,-79
2020-08-08 10:35:23,28.50,28.50,28.50,99.90,909109,32,19947,-79
2020-08-08 10:36:01,28.50,28.50,28.50,99.90,906501,32,19953,-80
2020-08-08 10:36:35,28.50,28.50,28.50,99.90,907274,32,20002,-80
2020-08-08 10:37:09,28.60,28.60,28.60,99.90,909297,32,20010,-80
2020-08-08 10:37:45,28.60,28.60,28.60,99.90,907270,32,20409,-80
2020-08-08 10:38:22,28.70,28.70,28.70,99.90,910924,32,19930,-80
2020-08-08 10:39:05,28.80,28.80,28.80,99.90,913451,32,19981,-78
2020-08-08 10:39:39,28.80,28.80,28.80,99.90,909865,32,19938,-79
2020-08-08 10:40:30,28.80,28.80,28.80,99.90,909984,32,19960,-79
2020-08-08 10:41:05,28.80,28.80,28.80,99.90,907154,32,19931,-79
2020-08-08 10:41:42,28.80,28.80,28.80,99.90,917231,32,19956,-80
2020-08-08 10:42:20,28.80,28.80,28.80,99.90,917539,32,19929,-80
2020-08-08 10:43:02,28.90,28.90,28.90,99.90,914779,32,19971,-79
2020-08-08 10:43:45,28.90,28.90,28.90,99.90,912539,32,20358,-79
2020-08-08 10:44:20,28.90,28.90,28.90,99.90,912655,32,19961,-80
2020-08-08 10:44:54,28.80,28.80,28.80,99.90,910591,32,19953,-80
2020-08-08 10:45:28,28.60,28.60,28.60,99.90,910788,32,19930,-80
2020-08-08 10:46:04,28.40,28.40,28.40,99.90,905352,32,19969,-80
2020-08-08 10:46:56,28.40,28.40,28.40,99.90,908057,32,20286,-80
2020-08-08 10:47:52,28.40,28.40,28.40,99.90,911949,32,19959,-80
2020-08-08 10:48:32,28.50,28.50,28.50,99.90,906096,32,19942,-79
2020-08-08 10:49:09,28.50,28.50,28.50,99.90,912563,32,19991,-80
2020-08-08 10:49:48,28.60,28.60,28.60,99.90,909828,32,20010,-80
2020-08-08 10:50:25,28.50,28.50,28.50,99.90,910377,32,20388,-80
2020-08-08 10:51:12,28.50,28.50,28.50,99.90,909702,32,20004,-80
2020-08-08 10:51:46,28.60,28.60,28.60,99.90,910768,32,19972,-80
2020-08-08 10:52:38,28.70,28.70,28.70,99.90,917342,32,19952,-80
2020-08-08 10:53:32,28.70,28.70,28.70,99.90,917737,32,20321,-79
2020-08-08 10:54:10,28.70,28.70,28.70,99.90,911781,32,19958,-81
2020-08-08 10:54:50,28.70,28.70,28.70,99.90,910708,32,19966,-80
2020-08-08 10:55:30,28.70,28.70,28.70,99.90,907860,32,19931,-81
2020-08-08 10:56:33,28.70,28.70,28.70,99.90,905244,32,19934,-81
2020-08-08 10:57:10,28.60,28.60,28.60,99.90,899801,32,19982,-80
2020-08-08 10:57:49,28.60,28.60,28.60,99.90,901315,32,19962,-80
2020-08-08 10:58:26,28.60,28.60,28.60,99.90,900493,33,19994,-81
2020-08-08 10:59:23,28.70,28.70,28.70,99.90,896517,33,19943,-80
2020-08-08 11:00:00,28.70,28.70,28.70,99.90,902046,32,19931,-80
2020-08-08 11:00:52,28.90,28.90,28.90,99.90,901880,32,19969,-79
2020-08-08 11:01:26,28.90,28.90,28.90,99.90,901831,32,19951,-79
2020-08-08 11:02:00,29.00,29.00,29.00,99.90,900917,32,20369,-80
2020-08-08 11:02:34,29.10,29.10,29.10,99.90,904874,32,19953,-81
2020-08-08 11:03:07,29.10,29.10,29.10,99.90,905765,32,19972,-81
2020-08-08 11:03:49,29.10,29.10,29.10,99.90,902191,32,20403,-80
2020-08-08 11:04:26,29.20,29.20,29.20,99.90,900063,33,19947,-80
2020-08-08 11:05:06,29.00,29.00,29.00,99.90,903803,32,20002,-80
2020-08-08 11:05:38,29.00,29.00,29.00,99.90,903044,32,19935,-80
2020-08-08 11:06:17,29.00,29.00,29.00,99.90,906013,32,19980,-81
2020-08-08 11:06:50,29.00,29.00,29.00,99.90,900008,32,19935,-79
2020-08-08 11:07:27,28.90,28.90,28.90,99.90,898530,33,19991,-80
2020-08-08 11:08:02,28.90,28.90,28.90,99.90,900690,32,19939,-80
2020-08-08 11:08:36,28.80,28.80,28.80,99.90,900923,32,20369,-80
2020-08-08 11:09:22,28.90,28.90,28.90,99.90,903397,32,20302,-80
2020-08-08 11:09:59,28.80,28.80,28.80,99.90,907396,32,19931,-80
2020-08-08 11:10:33,28.80,28.80,28.80,99.90,902654,32,19945,-81
2020-08-08 11:11:09,28.70,28.70,28.70,99.90,904282,32,19943,-80
2020-08-08 11:11:49,28.80,28.80,28.80,99.90,897777,33,19955,-80
2020-08-08 11:12:22,28.80,28.80,28.80,99.90,897293,33,20340,-80
2020-08-08 11:12:57,28.80,28.80,28.80,99.90,896389,33,19928,-81
2020-08-08 11:13:44,28.90,28.90,28.90,99.90,897837,32,20017,-81
2020-08-08 11:14:21,28.90,28.90,28.90,99.90,897791,33,19954,-80
2020-08-08 11:15:11,28.90,28.90,28.90,99.90,900426,33,20349,-80
2020-08-08 11:15:54,28.90,28.90,28.90,99.90,901254,32,19946,-80
2020-08-08 11:16:33,29.00,29.00,29.00,99.90,905555,32,19937,-80
2020-08-08 11:17:25,28.90,28.90,28.90,99.90,903786,32,19931,-80
2020-08-08 11:18:00,28.90,28.90,28.90,99.90,902771,32,20413,-80
2020-08-08 11:18:40,28.90,28.90,28.90,99.90,897956,33,19995,-80
2020-08-08 11:19:16,28.90,28.90,28.90,99.90,897951,33,19939,-80
2020-08-08 11:19:56,28.90,28.90,28.90,99.90,900297,32,19995,-80
2020-08-08 11:20:53,28.80,28.80,28.80,99.90,901373,32,19964,-79
2020-08-08 11:21:28,28.90,28.90,28.90,99.90,899149,32,20005,-80
2020-08-08 11:22:13,28.90,28.90,28.90,99.90,898288,33,19940,-80
2020-08-08 11:22:49,28.80,28.80,28.80,99.90,899019,32,20261,-80
2020-08-08 11:23:28,28.80,28.80,28.80,99.90,898526,32,19963,-80
2020-08-08 11:24:11,28.90,28.90,28.90,99.90,899627,33,19950,-79
2020-08-08 11:24:50,29.00,29.00,29.00,99.90,901301,32,20274,-81
2020-08-08 11:25:23,29.10,29.10,29.10,99.90,898376,33,20019,-80
2020-08-08 11:25:57,29.20,29.20,29.20,99.90,900735,32,20287,-80
2020-08-08 11:26:30,29.10,29.10,29.10,99.90,903431,32,19945,-80
2020-08-08 11:27:06,29.10,29.10,29.10,99.90,901174,32,19946,-81
2020-08-08 11:27:56,29.10,29.10,29.10,99.90,901198,32,19946,-81
2020-08-08 11:28:47,29.10,29.10,29.10,99.90,898444,33,20377,-80
2020-08-08 11:29:22,29.30,29.30,29.30,99.90,901434,32,19957,-80
2020-08-08 11:29:54,29.30,29.30,29.30,99.90,899688,32,19964,-79
2020-08-08 11:30:28,29.30,29.30,29.30,99.90,895285,33,19943,-80
2020-08-08 11:31:10,29.30,29.30,29.30,99.90,898550,32,20001,-79
2020-08-08 11:31:41,29.30,29.30,29.30,99.90,897287,32,19932,-79
2020-08-08 11:32:17,29.40,29.40,29.40,99.90,892726,33,19947,-81
2020-08-08 11:32:51,29.40,29.40,29.40,99.90,895206,33,19928,-80
2020-08-08 11:33:33,29.40,29.40,29.40,99.90,897126,32,19946,-81
2020-08-08 11:34:07,29.40,29.40,29.40,99.90,908806,32,20294,-81
2020-08-08 11:34:50,29.40,29.40,29.40,99.90,909222,32,19966,-80
2020-08-08 11:35:29,29.30,29.30,29.30,99.90,907699,32,19971,-83
2020-08-08 11:36:03,29.30,29.30,29.30,99.90,908577,32,20278,-80
2020-08-08 11:36:54,29.10,29.10,29.10,99.90,907788,32,19949,-80
2020-08-08 11:37:24,29.10,29.10,29.10,99.90,909889,32,19966,-80
2020-08-08 11:38:05,29.30,29.30,29.30,99.90,907819,32,19943,-80
2020-08-08 11:38:42,29.30,29.30,29.30,99.90,906723,32,19946,-80
2020-08-08 11:39:17,29.40,29.40,29.40,99.90,905301,32,19976,-80
2020-08-08 11:39:56,29.40,29.40,29.40,99.90,908744,32,20059,-80
2020-08-08 11:40:30,29.40,29.40,29.40,99.90,907449,32,20390,-80
2020-08-08 11:41:03,29.40,29.40,29.40,99.90,909589,32,20242,-80
2020-08-08 11:41:34,29.50,29.50,29.50,99.90,906583,32,19985,-80
2020-08-08 11:42:15,29.40,29.40,29.40,99.90,906975,32,20283,-80
2020-08-08 11:42:50,29.30,29.30,29.30,99.90,909121,32,19949,-80
2020-08-08 11:43:27,29.20,29.20,29.20,99.90,911111,32,20238,-80
2020-08-08 11:44:05,29.30,29.30,29.30,99.90,910319,32,20267,-80
2020-08-08 11:44:45,29.30,29.30,29.30,99.90,912869,32,19949,-80
2020-08-08 11:45:23,29.30,29.30,29.30,99.90,914395,32,19940,-80
2020-08-08 11:45:57,29.30,29.30,29.30,99.90,913435,32,19934,-80
2020-08-08 11:46:31,29.40,29.40,29.40,99.90,910788,32,19967,-80
2020-08-08 11:47:09,29.40,29.40,29.40,99.90,905552,32,20318,-80
2020-08-08 11:47:42,29.40,29.40,29.40,99.90,904803,32,20347,-80
2020-08-08 11:48:39,29.40,29.40,29.40,99.90,903151,32,20256,-80
2020-08-08 11:49:15,29.40,29.40,29.40,99.90,906327,32,19990,-80
2020-08-08 11:49:51,29.30,29.30,29.30,99.90,913902,32,19952,-80
2020-08-08 11:50:25,29.30,29.30,29.30,99.90,910408,32,19964,-80
2020-08-08 11:51:13,29.30,29.30,29.30,99.90,910940,32,19934,-80
2020-08-08 11:51:47,29.40,29.40,29.40,99.90,908206,32,19951,-80
2020-08-08 11:52:32,29.40,29.40,29.40,99.90,915572,32,19933,-81
2020-08-08 11:53:03,29.40,29.40,29.40,99.90,914022,32,20287,-80
2020-08-08 11:53:37,29.40,29.40,29.40,99.90,914727,32,19974,-80
2020-08-08 11:54:19,29.50,29.50,29.50,99.90,914320,32,19975,-80
2020-08-08 11:54:58,29.50,29.50,29.50,99.90,915375,32,19929,-80
2020-08-08 11:55:32,29.60,29.60,29.60,99.90,915977,32,19930,-80
2020-08-08 11:56:11,29.50,29.50,29.50,99.90,913584,32,19979,-80
2020-08-08 11:56:57,29.50,29.50,29.50,99.90,913251,32,19937,-80
2020-08-08 11:57:36,29.60,29.60,29.60,99.90,916617,32,19941,-81
2020-08-08 11:58:10,29.60,29.60,29.60,99.90,914375,32,19954,-80
2020-08-08 11:58:47,29.60,29.60,29.60,99.90,914196,32,19996,-80
2020-08-08 11:59:24,29.60,29.60,29.60,99.90,910855,32,19966,-80
2020-08-08 12:00:03,29.60,29.60,29.60,99.90,907805,32,19999,-81
2020-08-08 12:00:34,29.60,29.60,29.60,99.90,908096,32,19997,-81
2020-08-08 12:01:13,29.70,29.70,29.70,99.90,911030,32,20303,-81
2020-08-08 12:01:47,29.60,29.60,29.60,99.90,907149,32,19934,-80
2020-08-08 12:02:25,29.60,29.60,29.60,99.90,907595,32,20037,-80
2020-08-08 12:03:02,29.70,29.70,29.70,99.90,908369,32,19934,-80
2020-08-08 12:03:39,29.70,29.70,29.70,99.90,906056,32,20068,-81
2020-08-08 12:04:21,29.80,29.80,29.80,99.90,906230,32,19957,-81
2020-08-08 12:04:55,29.90,29.90,29.90,99.90,912888,32,19941,-81
2020-08-08 12:05:30,30.00,30.00,30.00,99.90,913138,32,20332,-81
2020-08-08 12:06:13,30.00,30.00,30.00,99.90,911335,32,19979,-81
2020-08-08 12:06:52,29.90,29.90,29.90,99.90,913088,32,19940,-81
2020-08-08 12:07:27,30.00,30.00,30.00,99.90,911911,32,20261,-81
2020-08-08 12:08:03,30.00,30.00,30.00,99.90,913998,32,20302,-81
2020-08-08 12:08:33,30.00,30.00,30.00,99.90,913803,32,19960,-81
2020-08-08 12:09:08,30.00,30.00,30.00,99.90,915221,32,19968,-80
2020-08-08 12:09:47,30.10,30.10,30.10,99.90,916721,32,19956,-80
2020-08-08 12:10:18,30.20,30.20,30.20,99.90,912796,32,20000,-81
2020-08-08 12:10:54,30.20,30.20,30.20,99.90,913666,32,20414,-80
2020-08-08 12:11:28,30.20,30.20,30.20,99.90,912065,32,20024,-81
2020-08-08 12:12:08,30.10,30.10,30.10,99.90,905981,32,19935,-81
2020-08-08 12:12:42,29.90,29.90,29.90,99.90,907317,32,20334,-81
2020-08-08 12:13:16,30.00,30.00,30.00,99.90,909104,32,19992,-81
2020-08-08 12:13:47,30.10,30.10,30.10,99.90,907856,32,19930,-81
2020-08-08 12:14:23,30.20,30.20,30.20,99.90,907648,32,19992,-80
2020-08-08 12:15:20,30.20,30.20,30.20,99.90,910661,32,19949,-80
2020-08-08 12:15:55,30.30,30.30,30.30,99.90,909559,32,19948,-80
2020-08-08 12:16:31,30.20,30.20,30.20,99.90,911276,32,20042,-79
2020-08-08 12:17:14,30.20,30.20,30.20,99.90,910474,32,19998,-80
2020-08-08 12:17:50,30.00,30.00,30.00,99.90,911111,32,19942,-79
2020-08-08 12:18:27,30.10,30.10,30.10,99.90,911963,32,19975,-80
2020-08-08 12:19:02,30.00,30.00,30.00,99.90,914419,32,19926,-81
2020-08-08 12:19:46,30.10,30.10,30.10,99.90,909790,32,19930,-81
2020-08-08 12:20:37,30.20,30.20,30.20,99.90,907519,32,19935,-80
2020-08-08 12:21:07,30.20,30.20,30.20,99.90,911308,32,19934,-80
2020-08-08 12:21:43,30.00,30.00,30.00,99.90,908277,32,19973,-81
2020-08-08 12:22:23,30.00,30.00,30.00,99.90,908219,32,19937,-80
2020-08-08 12:22:53,30.10,30.10,30.10,99.90,904797,32,20025,-81
2020-08-08 12:23:33,30.10,30.10,30.10,99.90,906785,32,19966,-80
2020-08-08 12:24:11,30.20,30.20,30.20,99.90,911290,32,20066,-80
2020-08-08 12:25:02,30.10,30.10,30.10,99.90,914044,32,19942,-80
2020-08-08 12:25:43,30.20,30.20,30.20,99.90,911427,32,20239,-80
2020-08-08 12:26:17,30.20,30.20,30.20,99.90,908185,32,19986,-81
2020-08-08 12:26:51,29.90,29.90,29.90,99.90,904952,32,19939,-81
2020-08-08 12:27:25,29.90,29.90,29.90,99.90,906647,32,19947,-82
2020-08-08 12:28:08,30.00,30.00,30.00,99.90,909257,32,19957,-81
2020-08-08 12:28:41,29.70,29.70,29.70,99.90,910639,32,19957,-81
2020-08-08 12:29:19,29.70,29.70,29.70,99.90,911078,32,20016,-80
2020-08-08 12:30:02,29.80,29.80,29.80,99.90,911807,32,19964,-81
2020-08-08 12:30:40,29.80,29.80,29.80,99.90,910945,32,19934,-81
2020-08-08 12:31:16,29.80,29.80,29.80,99.90,905218,32,19948,-81
2020-08-08 12:31:51,29.90,29.90,29.90,99.90,911653,32,20393,-81
2020-08-08 12:32:27,30.00,30.00,30.00,99.90,909870,32,19934,-80
2020-08-08 12:33:20,30.00,30.00,30.00,99.90,914502,32,19934,-81
2020-08-08 12:33:54,30.00,30.00,30.00,99.90,912147,32,19938,-80
2020-08-08 12:34:32,30.00,30.00,30.00,99.90,907924,32,19943,-80
2020-08-08 12:35:09,30.00,30.00,30.00,99.90,907993,32,19998,-81
2020-08-08 12:35:46,29.90,29.90,29.90,99.90,905338,32,20359,-81
2020-08-08 12:36:18,29.80,29.80,29.80,99.90,903009,32,19934,-81
2020-08-08 12:36:55,29.70,29.70,29.70,99.90,902240,32,20052,-80
2020-08-08 12:37:30,29.70,29.70,29.70,99.90,907149,32,19950,-82
2020-08-08 12:38:04,29.60,29.60,29.60,99.90,911764,32,20321,-81
2020-08-08 12:38:38,29.60,29.60,29.60,99.90,908088,32,20001,-81
2020-08-08 12:39:14,29.70,29.70,29.70,99.90,907281,32,20390,-81
2020-08-08 12:39:57,29.80,29.80,29.80,99.90,907154,32,20294,-81
2020-08-08 12:40:35,29.80,29.80,29.80,99.90,902807,32,20026,-81
2020-08-08 12:41:05,29.90,29.90,29.90,99.90,913933,32,19950,-81
2020-08-08 12:41:36,30.00,30.00,30.00,99.90,911288,32,19934,-82
2020-08-08 12:42:14,30.00,30.00,30.00,99.90,907914,32,20333,-81
2020-08-08 12:42:48,30.00,30.00,30.00,99.90,908056,32,19938,-81
2020-08-08 12:43:24,30.00,30.00,30.00,99.90,904675,32,19953,-81
2020-08-08 12:43:59,30.10,30.10,30.10,99.90,905372,32,19942,-81
2020-08-08 12:44:33,30.10,30.10,30.10,99.90,901927,32,20263,-80
2020-08-08 12:45:14,30.10,30.10,30.10,99.90,903318,32,19943,-80
2020-08-08 12:45:50,30.20,30.20,30.20,99.90,904448,32,19982,-79
2020-08-08 12:46:24,30.20,30.20,30.20,99.90,910196,32,20298,-80
2020-08-08 12:47:11,30.20,30.20,30.20,99.90,904397,32,19934,-80
2020-08-08 12:47:50,30.30,30.30,30.30,99.90,904698,32,19938,-80
2020-08-08 12:48:41,30.30,30.30,30.30,99.90,901856,32,19986,-79
2020-08-08 12:49:17,30.30,30.30,30.30,99.90,905177,32,19969,-79
2020-08-08 12:49:48,30.30,30.30,30.30,99.90,905161,32,20311,-80
2020-08-08 12:50:25,30.30,30.30,30.30,99.90,907627,32,20009,-80
2020-08-08 12:50:55,30.30,30.30,30.30,99.90,909959,32,19942,-80
2020-08-08 12:51:29,30.20,30.20,30.20,99.90,905323,32,19957,-79
2020-08-08 12:52:06,30.30,30.30,30.30,99.90,906245,32,20307,-79
2020-08-08 12:52:45,30.20,30.20,30.20,99.90,898835,33,19946,-79
2020-08-08 12:53:23,30.20,30.20,30.20,99.90,897348,33,19939,-80
2020-08-08 12:54:04,30.20,30.20,30.20,99.90,898702,33,19982,-80
2020-08-08 12:54:38,30.30,30.30,30.30,99.90,904183,32,20334,-80
2020-08-08 12:55:22,30.20,30.20,30.20,99.90,908547,32,19942,-80
2020-08-08 12:56:06,30.30,30.30,30.30,99.90,901482,32,19939,-80
2020-08-08 12:56:43,30.30,30.30,30.30,99.90,901976,32,19949,-80
2020-08-08 12:57:18,30.20,30.20,30.20,99.90,903843,32,19951,-81
2020-08-08 12:58:01,30.40,30.40,30.40,99.90,907127,32,20397,-81
2020-08-08 12:58:36,30.30,30.30,30.30,99.90,903380,32,19938,-81
2020-08-08 12:59:21,30.40,30.40,30.40,99.90,904516,32,19961,-81
2020-08-08 12:59:54,30.40,30.40,30.40,99.90,902122,32,20306,-81
2020-08-08 13:00:37,30.60,30.60,30.60,99.90,904589,32,19935,-81
2020-08-08 13:01:30,30.70,30.70,30.70,99.90,903658,32,19955,-81
2020-08-08 13:02:04,30.80,30.80,30.80,99.90,907279,32,20001,-82
2020-08-08 13:02:38,30.90,30.90,30.90,99.90,904738,32,19946,-81
2020-08-08 13:03:12,30.90,30.90,30.90,99.90,904930,32,19965,-81
2020-08-08 13:03:42,30.80,30.80,30.80,99.90,904951,32,20416,-79
2020-08-08 13:04:22,30.50,30.50,30.50,99.90,906492,32,19942,-80
2020-08-08 13:04:56,30.60,30.60,30.60,99.90,905874,32,20006,-80
2020-08-08 13:05:30,30.70,30.70,30.70,99.90,902344,32,20030,-79
2020-08-08 13:06:04,30.70,30.70,30.70,99.90,898264,33,20008,-79
2020-08-08 13:06:40,30.70,30.70,30.70,99.90,901791,32,19993,-79
2020-08-08 13:07:14,30.80,30.80,30.80,99.90,899304,33,19998,-79
2020-08-08 13:07:48,30.80,30.80,30.80,99.90,901833,32,19938,-81
2020-08-08 13:08:22,30.60,30.60,30.60,99.90,902318,32,19935,-81
2020-08-08 13:08:55,30.60,30.60,30.60,99.90,901061,32,19947,-79
2020-08-08 13:09:48,30.60,30.60,30.60,99.90,905954,32,19961,-79
2020-08-08 13:10:21,30.80,30.80,30.80,99.90,907072,32,20003,-79
2020-08-08 13:10:56,31.00,31.00,31.00,99.90,901528,32,19939,-80
2020-08-08 13:11:31,31.00,31.00,31.00,99.90,900519,32,20315,-80
2020-08-08 13:12:06,31.10,31.10,31.10,99.90,900845,33,19959,-80
2020-08-08 13:12:40,31.20,31.20,31.20,99.90,902599,32,20272,-80
2020-08-08 13:13:34,31.10,31.10,31.10,99.90,903490,32,19938,-80
2020-08-08 13:14:11,31.20,31.20,31.20,99.90,911332,32,19949,-80
2020-08-08 13:14:41,30.80,30.80,30.80,99.90,916184,32,19944,-80
2020-08-08 13:15:12,30.70,30.70,30.70,99.90,916237,32,19935,-80
2020-08-08 13:15:49,30.70,30.70,30.70,99.90,917592,32,19933,-80
2020-08-08 13:16:23,30.80,30.80,30.80,99.90,912117,32,20070,-80
2020-08-08 13:17:09,30.70,30.70,30.70,99.90,909742,32,20385,-80
2020-08-08 13:17:43,30.70,30.70,30.70,99.90,913045,32,19967,-80
2020-08-08 13:18:20,30.80,30.80,30.80,99.90,913176,32,19997,-80
2020-08-08 13:18:58,30.90,30.90,30.90,99.90,910883,32,20403,-81
2020-08-08 13:19:35,31.00,31.00,31.00,99.90,909069,32,20411,-80
2020-08-08 13:20:05,31.10,31.10,31.10,99.90,910134,32,20285,-79
2020-08-08 13:20:40,31.20,31.20,31.20,99.90,908052,32,19945,-79
2020-08-08 13:21:14,31.20,31.20,31.20,99.90,912257,32,19935,-81
2020-08-08 13:21:49,31.20,31.20,31.20,99.90,910971,32,20357,-79
2020-08-08 13:22:36,31.30,31.30,31.30,99.90,909176,32,19994,-80
2020-08-08 13:23:10,31.40,31.40,31.40,99.90,910999,32,19938,-80
2020-08-08 13:23:44,31.40,31.40,31.40,99.90,910319,32,19934,-80
2020-08-08 13:24:18,31.50,31.50,31.50,99.90,907914,32,19927,-80
2020-08-08 13:24:54,31.60,31.60,31.60,99.90,906620,32,19939,-79
2020-08-08 13:25:30,31.60,31.60,31.60,99.90,904829,32,20393,-79
2020-08-08 13:26:05,31.50,31.50,31.50,99.90,907219,32,20342,-80
2020-08-08 13:26:41,31.50,31.50,31.50,99.90,905749,32,20349,-79
2020-08-08 13:27:26,31.40,31.40,31.40,99.90,906471,32,19950,-79
2020-08-08 13:28:08,31.50,31.50,31.50,99.80,904577,32,20058,-79
2020-08-08 13:28:42,31.50,31.50,31.50,99.60,907693,32,19934,-80
2020-08-08 13:29:38,31.50,31.50,31.50,99.60,908932,32,20064,-79
2020-08-08 13:30:32,31.50,31.50,31.50,99.70,904658,32,20001,-80
2020-08-08 13:31:03,31.60,31.60,31.60,99.70,905953,32,20038,-80
2020-08-08 13:31:37,31.50,31.50,31.50,99.60,911767,32,19940,-80
2020-08-08 13:32:29,31.50,31.50,31.50,99.50,911664,32,20306,-80
2020-08-08 13:33:02,31.60,31.60,31.60,99.50,911707,32,20302,-80
2020-08-08 13:33:59,31.60,31.60,31.60,99.50,913517,32,19974,-81
2020-08-08 13:34:33,31.60,31.60,31.60,99.40,907760,32,20306,-80
2020-08-08 13:35:07,31.60,31.60,31.60,99.40,904071,32,19939,-80
2020-08-08 13:35:44,31.80,31.80,31.80,99.60,907988,32,19956,-80
2020-08-08 13:36:18,31.80,31.80,31.80,99.30,909355,32,20286,-80
2020-08-08 13:37:02,31.80,31.80,31.80,99.40,907563,32,20349,-80
2020-08-08 13:37:37,31.80,31.80,31.80,99.60,902122,32,19955,-80
2020-08-08 13:38:13,31.80,31.80,31.80,99.50,905014,32,20000,-80
2020-08-08 13:38:47,31.90,31.90,31.90,99.40,907910,32,19950,-80
2020-08-08 13:39:24,31.60,31.60,31.60,99.10,906407,32,20287,-80
2020-08-08 13:39:58,31.60,31.60,31.60,99.30,908299,32,20061,-80
2020-08-08 13:40:41,31.50,31.50,31.50,99.40,904575,32,20302,-80
2020-08-08 13:41:21,31.50,31.50,31.50,99.60,908017,32,19938,-80
2020-08-08 13:41:51,31.30,31.30,31.30,99.70,912700,32,20355,-80
2020-08-08 13:42:32,31.20,31.20,31.20,99.70,912499,32,19977,-80
2020-08-08 13:43:09,30.90,30.90,30.90,99.90,913967,32,20000,-79
2020-08-08 13:43:42,30.70,30.70,30.70,99.80,906821,32,19981,-80
2020-08-08 13:44:16,30.80,30.80,30.80,99.90,898659,33,20409,-80
2020-08-08 13:44:50,30.70,30.70,30.70,99.60,901604,32,20356,-81
2020-08-08 13:45:27,30.80,30.80,30.80,99.50,901174,32,20363,-80
2020-08-08 13:46:02,30.90,30.90,30.90,99.40,904538,32,19934,-79
2020-08-08 13:46:46,31.00,31.00,31.00,99.30,906135,32,19935,-81
2020-08-08 13:47:22,31.00,31.00,31.00,99.40,908903,32,19946,-80
2020-08-08 13:47:56,31.10,31.10,31.10,99.50,913561,32,20336,-81
2020-08-08 13:48:36,31.20,31.20,31.20,99.60,912884,32,19944,-80
2020-08-08 13:49:10,31.20,31.20,31.20,99.50,910774,32,20340,-80
2020-08-08 13:50:04,31.20,31.20,31.20,99.40,911168,32,19934,-80
2020-08-08 13:50:43,31.30,31.30,31.30,99.60,902242,32,20056,-80
2020-08-08 13:51:18,31.30,31.30,31.30,99.60,909077,32,19953,-80
2020-08-08 13:51:55,31.30,31.30,31.30,99.60,904580,32,19965,-80
2020-08-08 13:52:33,31.30,31.30,31.30,99.60,902550,32,20440,-80
2020-08-08 13:53:08,31.30,31.30,31.30,99.60,903874,32,19978,-80
2020-08-08 13:53:46,31.20,31.20,31.20,99.60,907129,32,20454,-80
2020-08-08 13:54:20,31.00,31.00,31.00,99.80,909582,32,20048,-79
2020-08-08 13:54:55,31.00,31.00,31.00,99.90,912241,32,19949,-80
2020-08-08 13:55:25,31.00,31.00,31.00,99.80,907677,32,19938,-80
2020-08-08 13:56:00,31.00,31.00,31.00,99.90,904938,32,19951,-80
2020-08-08 13:56:37,31.00,31.00,31.00,99.80,901682,32,19949,-80
2020-08-08 13:57:07,31.00,31.00,31.00,99.80,906942,32,19989,-80
2020-08-08 13:57:45,30.90,30.90,30.90,99.40,909176,32,19950,-80
2020-08-08 13:58:29,30.80,30.80,30.80,99.50,909937,32,20310,-80
2020-08-08 13:59:02,30.80,30.80,30.80,99.50,909935,32,20000,-80
2020-08-08 13:59:36,30.70,30.70,30.70,99.30,907433,32,19944,-80
2020-08-08 14:00:33,30.50,30.50,30.50,99.50,905505,32,19938,-80
2020-08-08 14:01:07,30.40,30.40,30.40,99.90,905509,32,19949,-80
2020-08-08 14:01:58,30.30,30.30,30.30,99.90,914207,32,19981,-80
2020-08-08 14:02:39,30.30,30.30,30.30,99.90,913205,32,19941,-80
2020-08-08 14:03:31,30.20,30.20,30.20,99.90,913374,32,19941,-81
2020-08-08 14:04:07,30.10,30.10,30.10,99.90,912627,32,19944,-79
2020-08-08 14:04:44,30.10,30.10,30.10,99.90,913433,32,19942,-79
2020-08-08 14:05:15,30.00,30.00,30.00,99.90,909675,32,19974,-80
2020-08-08 14:06:06,30.00,30.00,30.00,99.90,909826,32,20383,-80
2020-08-08 14:06:41,30.00,30.00,30.00,99.90,910272,32,19983,-80
2020-08-08 14:07:21,30.00,30.00,30.00,99.90,910876,32,19968,-80
2020-08-08 14:07:55,30.00,30.00,30.00,99.90,910490,32,19929,-80
2020-08-08 14:08:32,30.00,30.00,30.00,99.90,910607,32,19950,-80
2020-08-08 14:09:06,30.10,30.10,30.10,99.90,907730,32,20004,-80
2020-08-08 14:09:39,30.10,30.10,30.10,99.90,910526,32,20042,-80
2020-08-08 14:10:25,30.10,30.10,30.10,99.90,911281,32,20349,-79
2020-08-08 14:11:06,30.20,30.20,30.20,99.90,911076,32,20328,-81
2020-08-08 14:11:40,30.20,30.20,30.20,99.90,908149,32,19964,-81
2020-08-08 14:12:14,30.30,30.30,30.30,99.90,908204,32,20064,-81
2020-08-08 14:12:48,30.30,30.30,30.30,99.90,906615,32,19969,-81
2020-08-08 14:13:26,30.20,30.20,30.20,99.90,909245,32,20005,-81
2020-08-08 14:14:05,30.30,30.30,30.30,99.90,911170,32,19957,-81
2020-08-08 14:14:41,30.30,30.30,30.30,99.90,910957,32,19954,-81
2020-08-08 14:15:15,30.40,30.40,30.40,99.90,913147,32,19989,-81
2020-08-08 14:15:48,30.40,30.40,30.40,99.90,911081,32,19968,-81
2020-08-08 14:16:25,30.40,30.40,30.40,99.90,912276,32,19944,-81
2020-08-08 14:17:01,30.50,30.50,30.50,99.90,908478,32,19995,-81
2020-08-08 14:17:41,30.50,30.50,30.50,99.90,906406,32,19975,-81
2020-08-08 14:18:18,30.40,30.40,30.40,99.10,907914,32,20357,-82
2020-08-08 14:18:55,30.40,30.40,30.40,99.40,908096,32,20048,-80
2020-08-08 14:19:28,30.40,30.40,30.40,99.20,910461,32,19957,-81
2020-08-08 14:20:22,30.40,30.40,30.40,99.20,907567,32,19954,-82
2020-08-08 14:20:56,30.30,30.30,30.30,99.20,906795,32,19986,-82
2020-08-08 14:21:31,30.10,30.10,30.10,99.70,908119,32,19938,-81
2020-08-08 14:22:04,30.10,30.10,30.10,99.60,904605,32,19978,-82
2020-08-08 14:22:38,30.10,30.10,30.10,99.30,906304,32,19947,-83
2020-08-08 14:23:16,30.10,30.10,30.10,99.40,909826,32,19975,-81
2020-08-08 14:23:49,30.00,30.00,30.00,99.40,910742,32,19977,-82
2020-08-08 14:24:35,30.00,30.00,30.00,99.60,911664,32,19956,-82
2020-08-08 14:25:26,30.00,30.00,30.00,99.80,912963,32,19975,-83
2020-08-08 14:26:01,29.90,29.90,29.90,99.80,910985,32,20280,-81
2020-08-08 14:26:38,29.90,29.90,29.90,99.90,910553,32,19934,-82
2020-08-08 14:27:23,29.90,29.90,29.90,99.90,904711,32,19954,-82
2020-08-08 14:27:57,29.90,29.90,29.90,99.90,906599,32,19934,-81
2020-08-08 14:28:30,29.90,29.90,29.90,99.70,910661,32,19934,-82
2020-08-08 14:29:10,30.00,30.00,30.00,99.50,905483,32,20004,-81
2020-08-08 14:29:43,30.00,30.00,30.00,99.50,910096,32,19994,-83
2020-08-08 14:30:17,30.10,30.10,30.10,99.50,901422,32,19961,-82
2020-08-08 14:30:54,30.20,30.20,30.20,99.50,903018,32,19958,-82
2020-08-08 14:31:27,30.30,30.30,30.30,99.60,907840,32,19930,-83
2020-08-08 14:32:07,30.30,30.30,30.30,99.40,908078,32,19992,-82
2020-08-08 14:32:44,30.40,30.40,30.40,99.30,910246,32,19988,-82
2020-08-08 14:33:28,30.50,30.50,30.50,99.40,911832,32,19993,-81
2020-08-08 14:34:04,30.50,30.50,30.50,99.00,907297,32,19965,-82
2020-08-08 14:34:38,30.60,30.60,30.60,98.90,904386,32,20001,-81
2020-08-08 14:35:16,30.70,30.70,30.70,97.30,904111,32,19945,-82
2020-08-08 14:35:49,30.70,30.70,30.70,97.30,909133,32,19990,-81
2020-08-08 14:36:52,30.80,30.80,30.80,97.10,907537,32,19934,-82
2020-08-08 14:37:27,30.80,30.80,30.80,96.90,894094,33,19966,-81
2020-08-08 14:38:02,30.90,30.90,30.90,97.20,895185,33,20284,-82
2020-08-08 14:38:36,31.00,31.00,31.00,97.20,898062,33,20026,-81
2020-08-08 14:39:14,31.10,31.10,31.10,96.80,895134,33,19982,-81
2020-08-08 14:39:48,31.20,31.20,31.20,96.70,893901,33,19970,-81
2020-08-08 14:40:22,31.20,31.20,31.20,96.10,894266,33,20296,-82
2020-08-08 14:40:59,31.20,31.20,31.20,96.20,896580,33,19939,-82
2020-08-08 14:41:34,31.30,31.30,31.30,96.10,896589,33,19931,-82
2020-08-08 14:42:08,31.30,31.30,31.30,96.20,897910,33,19954,-82
2020-08-08 14:42:43,31.30,31.30,31.30,96.20,893572,33,19995,-82
2020-08-08 14:43:23,31.30,31.30,31.30,96.40,898469,33,19939,-82
2020-08-08 14:44:00,31.30,31.30,31.30,97.10,899726,33,19986,-81
2020-08-08 14:44:38,31.30,31.30,31.30,96.90,898499,33,19977,-81
2020-08-08 14:45:38,31.30,31.30,31.30,97.00,898853,32,19974,-81
2020-08-08 14:46:11,31.10,31.10,31.10,97.20,892390,33,19940,-82
2020-08-08 14:46:45,31.20,31.20,31.20,97.50,894823,33,19939,-82
2020-08-08 14:47:20,31.20,31.20,31.20,97.20,897166,33,20285,-82
2020-08-08 14:47:54,31.20,31.20,31.20,97.30,898729,33,19939,-82
2020-08-08 14:48:32,31.20,31.20,31.20,97.00,895804,33,19932,-82
2020-08-08 14:49:12,31.30,31.30,31.30,97.30,894681,33,19955,-82
2020-08-08 14:49:53,31.30,31.30,31.30,96.80,895465,33,20022,-82
2020-08-08 14:50:31,31.30,31.30,31.30,96.90,895665,33,19943,-82
2020-08-08 14:51:09,31.40,31.40,31.40,97.00,897858,33,19993,-82
2020-08-08 14:51:46,31.30,31.30,31.30,96.60,894956,33,20366,-83
2020-08-08 14:52:20,31.20,31.20,31.20,96.90,894588,33,19963,-82
2020-08-08 14:52:57,31.20,31.20,31.20,96.50,894187,33,20307,-82
2020-08-08 14:53:34,31.20,31.20,31.20,96.00,895651,33,20087,-82
2020-08-08 14:54:24,31.20,31.20,31.20,95.90,895293,33,20402,-82
2020-08-08 14:54:58,31.30,31.30,31.30,96.00,894841,33,19939,-82
2020-08-08 14:55:36,31.30,31.30,31.30,96.00,890769,33,20295,-82
2020-08-08 14:56:10,31.30,31.30,31.30,95.60,892519,33,19968,-82
2020-08-08 14:56:46,31.40,31.40,31.40,95.00,893456,33,19974,-82
2020-08-08 14:57:21,31.40,31.40,31.40,94.60,893971,33,20064,-82
2020-08-08 14:57:55,31.30,31.30,31.30,94.50,892412,33,19932,-82
2020-08-08 14:58:40,31.30,31.30,31.30,94.30,893418,33,19956,-82
2020-08-08 14:59:14,31.40,31.40,31.40,94.90,892907,33,19946,-82
2020-08-08 14:59:46,31.40,31.40,31.40,95.00,894186,33,19940,-82
2020-08-08 15:00:25,31.40,31.40,31.40,94.90,895055,33,19940,-83
2020-08-08 15:01:08,31.40,31.40,31.40,95.50,893884,33,20000,-82
2020-08-08 15:01:55,31.20,31.20,31.20,95.70,896636,33,19955,-81
2020-08-08 15:02:34,31.20,31.20,31.20,95.80,903459,32,19934,-81
2020-08-08 15:03:09,31.20,31.20,31.20,95.90,896121,33,20001,-81
2020-08-08 15:03:40,31.20,31.20,31.20,96.00,897497,33,20505,-81
2020-08-08 15:04:14,31.30,31.30,31.30,95.90,894571,33,19986,-81
2020-08-08 15:04:51,31.20,31.20,31.20,95.80,894072,33,19951,-83
2020-08-08 15:05:24,31.10,31.10,31.10,95.80,897078,33,19973,-82
2020-08-08 15:05:58,31.20,31.20,31.20,96.10,901565,32,19946,-82
2020-08-08 15:06:34,31.30,31.30,31.30,96.00,895603,33,20011,-82
2020-08-08 15:07:07,31.30,31.30,31.30,95.80,892106,33,19960,-82
2020-08-08 15:07:40,31.20,31.20,31.20,95.80,892208,33,19995,-82
2020-08-08 15:08:13,31.30,31.30,31.30,95.90,893450,33,19946,-83
2020-08-08 15:08:48,31.20,31.20,31.20,95.80,896386,33,19966,-83
2020-08-08 15:09:30,31.20,31.20,31.20,96.00,898412,33,19949,-82
2020-08-08 15:10:05,31.20,31.20,31.20,95.80,897996,33,19958,-82
2020-08-08 15:10:47,31.20,31.20,31.20,95.90,895150,33,19954,-82
2020-08-08 15:11:42,31.20,31.20,31.20,95.90,889988,33,19992,-82
2020-08-08 15:12:16,31.10,31.10,31.10,96.00,889952,33,19996,-82
2020-08-08 15:12:52,31.00,31.00,31.00,96.40,894343,33,19958,-82
2020-08-08 15:13:27,31.00,31.00,31.00,96.50,898202,33,19991,-82
2020-08-08 15:14:01,31.00,31.00,31.00,96.30,904262,32,20321,-82
2020-08-08 15:14:35,30.90,30.90,30.90,96.10,911798,32,20032,-82
2020-08-08 15:15:10,30.80,30.80,30.80,96.20,910363,32,19929,-83
2020-08-08 15:15:44,30.80,30.80,30.80,95.90,904734,32,19947,-82
2020-08-08 15:16:18,30.70,30.70,30.70,96.00,906381,32,19945,-82
2020-08-08 15:17:04,30.70,30.70,30.70,96.10,905995,32,19938,-82
2020-08-08 15:17:38,30.70,30.70,30.70,96.20,906882,32,20068,-82
2020-08-08 15:18:32,30.70,30.70,30.70,96.40,906872,32,19938,-83
2020-08-08 15:19:13,30.60,30.60,30.60,96.40,903855,32,19977,-82
2020-08-08 15:19:46,30.50,30.50,30.50,95.90,911237,32,19969,-82
2020-08-08 15:20:27,30.50,30.50,30.50,95.70,907634,32,19982,-83
2020-08-08 15:21:00,30.40,30.40,30.40,95.90,910320,32,20310,-82
2020-08-08 15:21:37,30.30,30.30,30.30,95.90,908030,32,20049,-82
2020-08-08 15:22:13,30.40,30.40,30.40,96.00,906885,32,19946,-81
2020-08-08 15:22:46,30.30,30.30,30.30,96.00,906603,32,20000,-82
2020-08-08 15:23:49,30.30,30.30,30.30,95.90,905397,32,20059,-82
2020-08-08 15:24:26,30.20,30.20,30.20,96.00,898110,33,19993,-83
2020-08-08 15:25:09,30.20,30.20,30.20,96.30,899404,32,20085,-82
2020-08-08 15:25:52,30.20,30.20,30.20,96.50,898449,33,19970,-83
2020-08-08 15:26:26,30.20,30.20,30.20,96.60,898075,32,19943,-82
2020-08-08 15:27:01,30.10,30.10,30.10,96.50,898746,32,19953,-83
2020-08-08 15:27:34,30.10,30.10,30.10,96.60,900991,32,19950,-82
2020-08-08 15:28:11,30.00,30.00,30.00,96.70,904723,32,19934,-82
2020-08-08 15:28:50,30.00,30.00,30.00,96.80,901234,32,19974,-82
2020-08-08 15:29:23,30.00,30.00,30.00,96.60,898546,33,19978,-83
2020-08-08 15:29:56,30.00,30.00,30.00,96.60,896869,33,20375,-82
2020-08-08 15:30:29,29.90,29.90,29.90,96.70,900113,32,19967,-83
2020-08-08 15:31:06,29.90,29.90,29.90,96.70,900627,32,19939,-83
2020-08-08 15:31:39,29.80,29.80,29.80,96.90,901527,32,20082,-82
2020-08-08 15:32:17,29.90,29.90,29.90,97.20,901830,32,19939,-82
2020-08-08 15:32:50,29.90,29.90,29.90,97.10,905627,32,19938,-82
2020-08-08 15:33:22,29.80,29.80,29.80,97.20,904589,32,20323,-82
2020-08-08 15:33:59,29.80,29.80,29.80,97.00,904622,32,19958,-83
2020-08-08 15:34:53,29.80,29.80,29.80,96.90,898560,33,19939,-82
2020-08-08 15:35:27,29.80,29.80,29.80,96.80,897370,32,20027,-82
2020-08-08 15:36:18,29.80,29.80,29.80,96.70,900551,32,19955,-82
2020-08-08 15:36:56,29.80,29.80,29.80,96.80,903420,32,19935,-82
2020-08-08 15:37:53,29.70,29.70,29.70,96.80,904533,32,19935,-82
2020-08-08 15:38:28,29.60,29.60,29.60,96.80,901105,32,19950,-82
2020-08-08 15:39:18,29.60,29.60,29.60,97.00,898921,33,19931,-83
2020-08-08 15:40:24,29.70,29.70,29.70,97.10,898392,33,19979,-82
2020-08-08 15:40:58,29.60,29.60,29.60,96.90,895718,33,20358,-81
2020-08-08 15:41:33,29.70,29.70,29.70,97.00,896378,33,20381,-81
2020-08-08 15:42:06,29.60,29.60,29.60,96.90,896600,33,19958,-81
2020-08-08 15:42:39,29.60,29.60,29.60,96.70,894454,33,20000,-80
2020-08-08 15:43:10,29.60,29.60,29.60,96.90,895959,33,19943,-82
2020-08-08 15:43:44,29.60,29.60,29.60,96.90,897623,33,19995,-82
2020-08-08 15:44:19,29.60,29.60,29.60,97.00,898589,32,19962,-82
2020-08-08 15:44:51,29.60,29.60,29.60,97.10,898802,33,19959,-82
2020-08-08 15:45:31,29.60,29.60,29.60,97.20,897263,33,20391,-83
2020-08-08 15:46:12,29.70,29.70,29.70,97.30,893819,33,19978,-82
2020-08-08 15:46:49,29.70,29.70,29.70,97.00,892336,33,19987,-82
2020-08-08 15:47:23,29.70,29.70,29.70,96.90,899437,32,19954,-82
2020-08-08 15:47:56,29.80,29.80,29.80,96.80,893496,33,20324,-82
2020-08-08 15:48:34,29.80,29.80,29.80,96.60,898447,33,19939,-82
2020-08-08 15:49:11,29.80,29.80,29.80,96.60,896120,33,19939,-82
2020-08-08 15:49:48,29.80,29.80,29.80,96.60,895371,33,19943,-82
2020-08-08 15:50:28,29.90,29.90,29.90,96.50,894457,33,20447,-82
2020-08-08 15:51:11,29.90,29.90,29.90,96.70,891936,33,19946,-82
2020-08-08 15:51:45,30.00,30.00,30.00,96.70,898106,33,20327,-82
2020-08-08 15:52:20,30.10,30.10,30.10,96.60,899366,32,19972,-83
2020-08-08 15:52:54,30.10,30.10,30.10,96.40,898473,33,19949,-82
2020-08-08 15:53:34,30.10,30.10,30.10,96.40,900167,33,20005,-82
2020-08-08 15:54:11,30.20,30.20,30.20,96.30,898657,32,19931,-82
2020-08-08 15:54:47,30.20,30.20,30.20,95.80,895455,33,20010,-82
2020-08-08 15:55:21,30.20,30.20,30.20,95.80,896204,33,19932,-82
2020-08-08 15:56:01,30.20,30.20,30.20,95.90,893761,33,19942,-83
2020-08-08 15:56:35,30.20,30.20,30.20,95.50,891648,33,19933,-83
2020-08-08 15:57:08,30.20,30.20,30.20,95.50,894729,33,19931,-83
2020-08-08 15:57:42,30.30,30.30,30.30,95.80,900059,32,19954,-82
2020-08-08 15:58:13,30.30,30.30,30.30,95.50,898837,32,19939,-83
2020-08-08 15:59:09,30.30,30.30,30.30,95.40,896145,33,19939,-83
2020-08-08 15:59:44,30.30,30.30,30.30,95.40,892464,33,19932,-82
2020-08-08 16:00:30,30.30,30.30,30.30,95.20,895355,33,19935,-83
2020-08-08 16:01:09,30.30,30.30,30.30,95.20,897196,33,19976,-82
2020-08-08 16:01:45,30.40,30.40,30.40,95.20,898617,33,19939,-83
2020-08-08 16:02:19,30.40,30.40,30.40,95.10,899756,32,19958,-84
2020-08-08 16:02:52,30.30,30.30,30.30,95.10,899624,32,20001,-84
2020-08-08 16:03:43,30.30,30.30,30.30,95.30,899484,32,19927,-83
2020-08-08 16:04:23,30.30,30.30,30.30,95.40,901101,33,19939,-84
2020-08-08 16:05:07,30.30,30.30,30.30,95.50,901648,32,19963,-84
2020-08-08 16:05:44,30.40,30.40,30.40,95.50,898959,33,19945,-84
2020-08-08 16:06:28,30.40,30.40,30.40,95.40,901034,32,20382,-83
2020-08-08 16:07:02,30.40,30.40,30.40,95.60,895849,33,19963,-84
2020-08-08 16:07:35,30.50,30.50,30.50,95.60,900167,32,20355,-83
2020-08-08 16:08:26,30.50,30.50,30.50,95.70,899782,33,19935,-83
2020-08-08 16:09:04,30.50,30.50,30.50,95.70,897958,33,19981,-83
2020-08-08 16:09:43,30.50,30.50,30.50,95.00,901032,33,19934,-83
2020-08-08 16:10:18,30.50,30.50,30.50,95.10,897173,32,19936,-83
2020-08-08 16:11:04,30.50,30.50,30.50,95.10,903621,32,20000,-84
2020-08-08 16:11:38,30.60,30.60,30.60,95.00,906512,32,19995,-84
2020-08-08 16:12:12,30.50,30.50,30.50,94.70,904244,32,19934,-84
2020-08-08 16:12:48,30.50,30.50,30.50,94.70,901459,33,19946,-84
2020-08-08 16:13:19,30.50,30.50,30.50,94.60,901152,33,19962,-84
2020-08-08 16:13:50,30.50,30.50,30.50,94.80,902588,32,19970,-84
2020-08-08 16:14:26,30.60,30.60,30.60,95.10,904209,32,19930,-83
2020-08-08 16:15:05,30.60,30.60,30.60,94.10,904136,32,19942,-84
2020-08-08 16:15:38,30.50,30.50,30.50,93.30,900192,33,19939,-84
2020-08-08 16:16:09,30.50,30.50,30.50,93.30,908389,32,19930,-83
2020-08-08 16:16:46,30.70,30.70,30.70,93.60,908948,32,20372,-84
2020-08-08 16:17:22,30.70,30.70,30.70,94.00,907691,32,19938,-83
2020-08-08 16:17:55,30.80,30.80,30.80,93.50,911527,32,19942,-84
2020-08-08 16:18:30,30.90,30.90,30.90,92.90,914154,32,19937,-83
2020-08-08 16:19:07,30.90,30.90,30.90,93.00,910613,32,19922,-84
2020-08-08 16:19:38,31.00,31.00,31.00,92.90,907758,32,19938,-83
2020-08-08 16:20:08,31.10,31.10,31.10,92.80,909823,32,19949,-84
2020-08-08 16:20:46,31.10,31.10,31.10,92.90,908696,32,20287,-84
2020-08-08 16:21:20,31.10,31.10,31.10,92.80,911500,32,19934,-83
2020-08-08 16:21:52,31.20,31.20,31.20,93.00,917345,32,19929,-84
2020-08-08 16:22:45,31.20,31.20,31.20,93.10,917014,32,19948,-84
2020-08-08 16:23:22,31.30,31.30,31.30,93.20,912714,32,19948,-83
2020-08-08 16:23:58,31.30,31.30,31.30,92.80,907364,32,19938,-83
2020-08-08 16:24:36,31.40,31.40,31.40,92.90,902290,32,19950,-83
2020-08-08 16:25:07,31.50,31.50,31.50,92.70,905509,32,19953,-83
2020-08-08 16:25:41,31.40,31.40,31.40,92.60,906305,32,19949,-83
2020-08-08 16:26:23,31.50,31.50,31.50,92.40,906434,32,20041,-83
2020-08-08 16:26:59,31.50,31.50,31.50,92.50,907590,32,19977,-84
2020-08-08 16:27:33,31.50,31.50,31.50,92.60,909936,32,20238,-83
2020-08-08 16:28:12,31.60,31.60,31.60,92.70,909580,32,20265,-83
2020-08-08 16:28:45,31.70,31.70,31.70,92.60,907035,32,19938,-84
2020-08-08 16:29:22,31.80,31.80,31.80,92.30,905745,32,19957,-83
2020-08-08 16:29:56,31.90,31.90,31.90,92.30,907130,32,20386,-84
2020-08-08 16:30:36,32.00,32.00,32.00,92.30,902531,32,19961,-84
2020-08-08 16:31:19,31.90,31.90,31.90,92.10,906008,32,20010,-85
2020-08-08 16:31:59,31.90,31.90,31.90,92.00,905602,32,20048,-84
2020-08-08 16:32:41,32.00,32.00,32.00,92.00,908704,32,19946,-84
2020-08-08 16:33:14,32.20,32.20,32.20,92.20,910437,32,19988,-83
2020-08-08 16:34:08,32.10,32.10,32.10,91.90,907676,32,19934,-84
2020-08-08 16:34:46,32.10,32.10,32.10,91.80,905220,32,19939,-84
2020-08-08 16:35:16,32.20,32.20,32.20,91.60,910383,32,19968,-84
2020-08-08 16:35:50,32.20,32.20,32.20,91.80,907739,32,20377,-84
2020-08-08 16:36:30,32.30,32.30,32.30,91.60,901077,33,19943,-83
2020-08-08 16:37:23,32.20,32.20,32.20,91.60,903917,32,20009,-84
2020-08-08 16:38:02,32.10,32.10,32.10,91.40,899390,32,20336,-84
2020-08-08 16:38:39,32.10,32.10,32.10,91.90,907632,32,20304,-84
2020-08-08 16:39:31,32.10,32.10,32.10,91.90,905505,32,20000,-84
2020-08-08 16:40:12,32.30,32.30,32.30,91.80,908038,32,19934,-84
2020-08-08 16:40:48,32.20,32.20,32.20,91.60,910453,32,19956,-84
2020-08-08 16:41:22,32.30,32.30,32.30,91.80,911013,32,19976,-84
2020-08-08 16:41:59,32.30,32.30,32.30,91.50,912329,32,19993,-84
2020-08-08 16:42:30,32.30,32.30,32.30,91.50,912564,32,20566,-81
2020-08-08 16:43:03,32.30,32.30,32.30,91.30,910630,32,19945,-84
2020-08-08 16:43:42,32.20,32.20,32.20,91.30,912190,32,19934,-84
2020-08-08 16:44:16,32.20,32.20,32.20,91.30,909110,32,19939,-84
2020-08-08 16:44:50,32.20,32.20,32.20,91.10,906853,32,20282,-84
2020-08-08 16:45:27,32.00,32.00,32.00,91.30,911271,32,19934,-84
2020-08-08 16:46:02,32.00,32.00,32.00,91.30,908582,32,20279,-84
2020-08-08 16:46:36,31.90,31.90,31.90,91.10,911535,32,19960,-84
2020-08-08 16:47:10,31.90,31.90,31.90,91.30,915044,32,20276,-84
2020-08-08 16:47:50,32.00,32.00,32.00,91.50,911375,32,19930,-83
2020-08-08 16:48:26,32.00,32.00,32.00,91.50,913839,32,19942,-84
2020-08-08 16:48:59,32.20,32.20,32.20,91.70,913578,32,19945,-83
2020-08-08 16:49:37,32.10,32.10,32.10,90.90,907911,32,19949,-84
2020-08-08 16:50:28,32.10,32.10,32.10,91.10,906066,32,19949,-84
2020-08-08 16:51:19,32.10,32.10,32.10,91.10,902257,32,19949,-82
2020-08-08 16:52:05,32.10,32.10,32.10,91.20,908833,32,19930,-83
2020-08-08 16:52:41,32.00,32.00,32.00,91.30,911048,32,20366,-83
2020-08-08 16:53:15,31.80,31.80,31.80,91.00,911701,32,19976,-83
2020-08-08 16:53:48,31.80,31.80,31.80,91.30,912818,32,19933,-82
2020-08-08 16:54:19,31.60,31.60,31.60,91.30,913916,32,19961,-83
2020-08-08 16:55:01,31.60,31.60,31.60,91.50,910738,32,20300,-83
2020-08-08 16:55:32,31.50,31.50,31.50,91.60,911051,32,20341,-82
2020-08-08 16:56:07,31.40,31.40,31.40,91.90,908993,32,19937,-82
2020-08-08 16:56:40,31.30,31.30,31.30,91.30,913747,32,20337,-83
2020-08-08 16:57:13,31.20,31.20,31.20,91.70,908801,32,20298,-83
2020-08-08 16:57:44,31.10,31.10,31.10,91.80,904299,32,19954,-83
2020-08-08 16:58:29,31.00,31.00,31.00,92.00,901138,32,20286,-83
2020-08-08 16:59:03,30.90,30.90,30.90,92.10,900169,33,19932,-83
2020-08-08 16:59:38,30.80,30.80,30.80,92.00,900670,32,19931,-84
2020-08-08 17:00:30,30.70,30.70,30.70,92.20,905217,32,20016,-83
2020-08-08 17:01:10,30.50,30.50,30.50,92.00,907470,32,19948,-84
2020-08-08 17:01:44,30.50,30.50,30.50,92.30,905681,32,19961,-84
2020-08-08 17:02:19,30.40,30.40,30.40,92.30,905080,32,19953,-83
2020-08-08 17:02:54,30.40,30.40,30.40,92.60,903687,32,19955,-84
2020-08-08 17:03:45,30.30,30.30,30.30,92.70,909188,32,20346,-85
2020-08-08 17:04:19,30.20,30.20,30.20,92.50,907574,32,19931,-83
2020-08-08 17:04:56,30.20,30.20,30.20,92.70,909236,32,19927,-83
2020-08-08 17:05:40,30.30,30.30,30.30,92.80,911242,32,19957,-83
2020-08-08 17:06:14,30.30,30.30,30.30,92.40,911074,32,19938,-83
2020-08-08 17:06:49,30.30,30.30,30.30,92.70,915740,32,19929,-84
2020-08-08 17:07:40,30.20,30.20,30.20,92.40,912433,32,20316,-83
2020-08-08 17:08:12,30.20,30.20,30.20,92.40,906462,32,20009,-83
2020-08-08 17:08:49,30.30,30.30,30.30,92.40,907069,32,19949,-84
2020-08-08 17:09:38,30.40,30.40,30.40,92.30,908190,32,19926,-84
2020-08-08 17:10:29,30.40,30.40,30.40,92.10,911002,32,20062,-84
2020-08-08 17:11:04,30.50,30.50,30.50,92.20,911676,32,20270,-83
2020-08-08 17:11:40,30.70,30.70,30.70,92.00,915210,32,19938,-84
2020-08-08 17:12:29,30.80,30.80,30.80,92.00,909922,32,19946,-83
2020-08-08 17:13:17,30.90,30.90,30.90,91.90,911053,32,19953,-83
2020-08-08 17:13:58,31.00,31.00,31.00,91.70,907415,32,19998,-83
2020-08-08 17:14:29,31.20,31.20,31.20,91.50,909585,32,20345,-84
2020-08-08 17:15:06,31.20,31.20,31.20,91.60,910948,32,20227,-84
2020-08-08 17:15:37,31.20,31.20,31.20,91.60,905904,32,19938,-84
2020-08-08 17:16:11,31.30,31.30,31.30,91.50,903095,32,19949,-84
2020-08-08 17:16:48,31.40,31.40,31.40,91.60,902972,32,19943,-84
2020-08-08 17:17:21,31.50,31.50,31.50,91.50,903377,32,19946,-84
2020-08-08 17:17:57,31.60,31.60,31.60,91.40,906352,32,20205,-84
2020-08-08 17:18:31,31.60,31.60,31.60,91.20,907080,32,19937,-84
2020-08-08 17:19:11,31.70,31.70,31.70,91.10,911689,32,19982,-84
2020-08-08 17:19:50,31.70,31.70,31.70,91.20,908537,32,19953,-84
2020-08-08 17:20:29,31.70,31.70,31.70,91.00,912621,32,19960,-84
2020-08-08 17:21:02,31.80,31.80,31.80,90.70,914509,32,19998,-83
2020-08-08 17:21:41,31.80,31.80,31.80,90.30,908540,32,19946,-85
2020-08-08 17:22:15,31.80,31.80,31.80,90.30,904858,32,20029,-83
2020-08-08 17:22:49,31.80,31.80,31.80,90.10,903622,32,19955,-85
2020-08-08 17:23:30,31.80,31.80,31.80,90.20,909828,32,19941,-84
2020-08-08 17:24:12,31.70,31.70,31.70,90.20,907114,32,20058,-84
2020-08-08 17:24:47,31.70,31.70,31.70,90.30,912364,32,19926,-84
2020-08-08 17:25:24,31.70,31.70,31.70,90.30,911337,32,19990,-84
2020-08-08 17:26:08,31.60,31.60,31.60,90.40,905671,32,19974,-84
2020-08-08 17:26:51,31.60,31.60,31.60,90.50,910324,32,20294,-84
2020-08-08 17:27:26,31.60,31.60,31.60,90.50,908344,32,19933,-83
2020-08-08 17:28:09,31.50,31.50,31.50,90.00,916317,32,20323,-84
2020-08-08 17:28:44,31.50,31.50,31.50,90.50,914396,32,19966,-84
2020-08-08 17:29:18,31.30,31.30,31.30,90.30,914314,32,19944,-84
2020-08-08 17:29:55,31.30,31.30,31.30,89.70,908464,32,20012,-84
2020-08-08 17:30:29,31.10,31.10,31.10,90.10,911600,32,19930,-85
2020-08-08 17:31:03,31.10,31.10,31.10,90.40,909200,32,19972,-83
2020-08-08 17:31:40,31.10,31.10,31.10,90.60,910265,32,19934,-82
2020-08-08 17:32:37,31.00,31.00,31.00,90.60,908283,32,19966,-84
2020-08-08 17:33:14,31.00,31.00,31.00,90.60,905766,32,19942,-83
2020-08-08 17:33:56,30.80,30.80,30.80,90.90,911856,32,19993,-83
2020-08-08 17:34:41,30.70,30.70,30.70,91.00,916817,32,20384,-83
2020-08-08 17:35:17,30.50,30.50,30.50,91.00,920866,32,19929,-84
2020-08-08 17:36:00,30.40,30.40,30.40,91.30,914095,32,20313,-84
2020-08-08 17:36:38,30.40,30.40,30.40,91.70,907759,32,19930,-84
2020-08-08 17:37:16,30.40,30.40,30.40,91.50,904615,32,19966,-84
2020-08-08 17:37:58,30.20,30.20,30.20,91.50,910712,32,20256,-84
2020-08-08 17:38:29,30.10,30.10,30.10,91.80,916428,32,19945,-84
2020-08-08 17:39:05,30.10,30.10,30.10,91.60,916894,32,19929,-85
2020-08-08 17:39:39,30.10,30.10,30.10,91.60,909893,32,19956,-85
2020-08-08 17:40:15,29.90,29.90,29.90,91.80,911409,32,20326,-83
2020-08-08 17:40:52,29.90,29.90,29.90,91.90,912475,32,20373,-83
2020-08-08 17:41:29,29.80,29.80,29.80,92.00,914451,32,20374,-84
2020-08-08 17:42:03,29.70,29.70,29.70,92.20,912157,32,19976,-84
2020-08-08 17:42:38,29.70,29.70,29.70,92.30,909037,32,19981,-84
2020-08-08 17:43:15,29.70,29.70,29.70,92.40,907180,32,19984,-84
2020-08-08 17:43:59,29.60,29.60,29.60,92.50,912921,32,19971,-83
2020-08-08 17:44:37,29.60,29.60,29.60,92.60,907747,32,20322,-84
2020-08-08 17:45:11,29.50,29.50,29.50,92.40,907449,32,19938,-84
2020-08-08 17:45:50,29.40,29.40,29.40,92.50,901113,32,20001,-83
2020-08-08 17:46:30,29.30,29.30,29.30,92.60,910475,32,19999,-84
2020-08-08 17:47:04,29.30,29.30,29.30,92.80,910395,32,19963,-84
2020-08-08 17:47:39,29.20,29.20,29.20,93.00,913608,32,19937,-84
2020-08-08 17:48:09,29.10,29.10,29.10,92.80,909918,32,20306,-84
2020-08-08 17:48:43,29.10,29.10,29.10,93.00,908977,32,19934,-84
2020-08-08 17:49:16,29.00,29.00,29.00,93.00,909460,32,20364,-83
2020-08-08 17:50:13,29.00,29.00,29.00,92.90,907689,32,19938,-83
2020-08-08 17:50:44,29.00,29.00,29.00,93.00,911286,32,19944,-84
2020-08-08 17:51:18,28.90,28.90,28.90,93.20,907943,32,20235,-84
2020-08-08 17:51:55,28.90,28.90,28.90,93.40,908449,32,19938,-83
2020-08-08 17:52:26,28.80,28.80,28.80,93.20,904644,32,19970,-84
2020-08-08 17:53:03,28.80,28.80,28.80,93.60,905981,32,19935,-84
2020-08-08 17:53:38,28.80,28.80,28.80,93.70,906832,32,19972,-84
2020-08-08 17:54:12,28.70,28.70,28.70,93.70,900468,33,20303,-84
2020-08-08 17:54:50,28.70,28.70,28.70,93.80,902391,32,19942,-83
2020-08-08 17:55:26,28.70,28.70,28.70,93.50,907139,32,19931,-83
2020-08-08 17:56:29,28.60,28.60,28.60,93.80,909952,32,19968,-83
2020-08-08 17:57:09,28.60,28.60,28.60,94.10,898064,33,19985,-84
2020-08-08 17:57:48,28.50,28.50,28.50,94.10,896500,33,19932,-83
2020-08-08 17:58:26,28.40,28.40,28.40,94.00,898555,33,20316,-84
2020-08-08 17:59:00,28.40,28.40,28.40,94.20,902421,32,19939,-84
2020-08-08 17:59:41,28.40,28.40,28.40,94.10,903680,32,19931,-84
2020-08-08 18:00:14,28.30,28.30,28.30,94.20,898678,33,20079,-84
2020-08-08 18:00:49,28.30,28.30,28.30,94.40,895450,33,19953,-84
2020-08-08 18:01:42,28.30,28.30,28.30,94.50,891316,33,19956,-84
2020-08-08 18:02:25,28.20,28.20,28.20,94.80,897001,33,19943,-84
2020-08-08 18:03:02,28.20,28.20,28.20,94.60,904272,32,19943,-83
2020-08-08 18:03:39,28.20,28.20,28.20,94.80,905422,32,19942,-84
2020-08-08 18:04:09,28.10,28.10,28.10,94.80,907639,32,19953,-84
2020-08-08 18:04:42,28.10,28.10,28.10,94.90,904071,32,19961,-83
2020-08-08 18:05:16,28.10,28.10,28.10,94.90,901829,32,19965,-83
2020-08-08 18:05:56,28.10,28.10,28.10,95.00,900687,32,20050,-84
2020-08-08 18:06:36,28.00,28.00,28.00,95.00,901853,32,19943,-84
2020-08-08 18:07:10,28.00,28.00,28.00,95.20,903671,32,20384,-85
2020-08-08 18:07:47,28.00,28.00,28.00,95.20,901977,32,20010,-84
2020-08-08 18:08:24,28.00,28.00,28.00,95.40,898185,33,19989,-85
2020-08-08 18:09:04,27.90,27.90,27.90,95.40,899388,32,19993,-84
2020-08-08 18:09:34,27.90,27.90,27.90,95.40,901313,32,19963,-84
2020-08-08 18:10:10,27.90,27.90,27.90,95.50,897145,33,19935,-84
2020-08-08 18:10:50,27.90,27.90,27.90,95.60,900027,32,19950,-84
2020-08-08 18:11:36,27.90,27.90,27.90,95.70,898080,33,19974,-84
2020-08-08 18:12:21,27.80,27.80,27.80,95.70,904559,32,19962,-84
2020-08-08 18:12:58,27.80,27.80,27.80,95.70,901479,32,20340,-84
2020-08-08 18:13:28,27.80,27.80,27.80,95.80,898289,33,20065,-84
2020-08-08 18:14:02,27.80,27.80,27.80,95.80,901519,32,20287,-84
2020-08-08 18:14:37,27.80,27.80,27.80,95.90,900611,32,19946,-84
2020-08-08 18:15:28,27.70,27.70,27.70,95.90,899292,33,20336,-84
2020-08-08 18:16:24,27.70,27.70,27.70,96.00,902997,32,19969,-85
2020-08-08 18:17:01,27.70,27.70,27.70,96.00,902629,32,19987,-85
2020-08-08 18:17:34,27.70,27.70,27.70,96.20,901240,32,19994,-85
2020-08-08 18:18:05,27.60,27.60,27.60,96.20,899887,32,20002,-85
2020-08-08 18:18:35,27.60,27.60,27.60,96.20,896562,33,19981,-84
2020-08-08 18:19:14,27.60,27.60,27.60,96.20,895688,33,20277,-84
2020-08-08 18:19:57,27.60,27.60,27.60,96.20,901543,32,20002,-84
2020-08-08 18:20:37,27.60,27.60,27.60,96.40,900377,32,19974,-85
2020-08-08 18:21:19,27.50,27.50,27.50,96.50,901948,32,19942,-84
2020-08-08 18:22:02,27.50,27.50,27.50,96.50,901360,32,19970,-84
2020-08-08 18:22:50,27.50,27.50,27.50,96.60,901259,32,19939,-84
2020-08-08 18:23:24,27.40,27.40,27.40,96.60,898337,33,19947,-84
2020-08-08 18:24:09,27.40,27.40,27.40,96.70,904973,32,19945,-84
2020-08-08 18:24:45,27.40,27.40,27.40,96.70,906421,32,19978,-84
2020-08-08 18:25:25,27.30,27.30,27.30,96.90,904474,32,20359,-84
2020-08-08 18:26:17,27.30,27.30,27.30,96.90,901204,32,20484,-84
2020-08-08 18:27:24,27.20,27.20,27.20,96.90,902035,32,19935,-84
2020-08-08 18:27:58,27.20,27.20,27.20,97.10,900929,32,19947,-84
2020-08-08 18:28:35,27.10,27.10,27.10,97.30,901436,32,19935,-84
2020-08-08 18:29:12,27.10,27.10,27.10,97.20,901558,33,19935,-83
2020-08-08 18:29:53,27.10,27.10,27.10,97.30,897066,33,19939,-84
2020-08-08 18:30:47,27.10,27.10,27.10,97.40,898510,33,19985,-83
2020-08-08 18:31:29,27.00,27.00,27.00,97.50,893068,33,20384,-84
2020-08-08 18:32:16,27.00,27.00,27.00,97.50,905599,32,19994,-84
2020-08-08 18:32:50,26.90,26.90,26.90,97.60,905553,32,20392,-85
2020-08-08 18:33:23,26.90,26.90,26.90,97.70,901526,33,19935,-84
2020-08-08 18:33:57,26.90,26.90,26.90,97.80,911782,32,19938,-85
2020-08-08 18:34:27,26.90,26.90,26.90,98.00,910337,32,19970,-85
2020-08-08 18:35:01,26.80,26.80,26.80,98.00,911756,32,19938,-85
2020-08-08 18:35:32,26.80,26.80,26.80,98.10,911060,32,20007,-85
2020-08-08 18:36:05,26.80,26.80,26.80,98.10,910478,32,19934,-85
2020-08-08 18:36:39,26.80,26.80,26.80,98.20,907670,32,19941,-85
2020-08-08 18:37:12,26.70,26.70,26.70,98.20,909011,32,19934,-85
2020-08-08 18:37:43,26.70,26.70,26.70,98.40,909425,32,20001,-85
2020-08-08 18:38:19,26.70,26.70,26.70,98.60,909301,32,19930,-80
2020-08-08 18:38:53,26.70,26.70,26.70,98.50,907908,32,19938,-85
2020-08-08 18:39:44,26.60,26.60,26.60,98.50,908808,32,19934,-84
2020-08-08 18:40:18,26.60,26.60,26.60,98.70,911677,32,19934,-84
2020-08-08 18:40:51,26.60,26.60,26.60,98.70,914898,32,20276,-84
2020-08-08 18:41:27,26.50,26.50,26.50,98.80,911725,32,19934,-84
2020-08-08 18:42:11,26.50,26.50,26.50,98.90,908558,32,20354,-85
2020-08-08 18:42:45,26.50,26.50,26.50,99.00,908808,32,20358,-84
2020-08-08 18:43:21,26.40,26.40,26.40,99.10,909415,32,19949,-85
2020-08-08 18:43:55,26.40,26.40,26.40,99.20,912008,32,19930,-86
2020-08-08 18:44:32,26.40,26.40,26.40,99.30,908925,32,19973,-86
2020-08-08 18:45:09,26.40,26.40,26.40,99.30,912147,32,19969,-84
2020-08-08 18:45:42,26.30,26.30,26.30,99.20,909835,32,19950,-84
2020-08-08 18:46:12,26.30,26.30,26.30,99.40,913091,32,20015,-84
2020-08-08 18:46:48,26.30,26.30,26.30,99.20,916219,32,19933,-84
2020-08-08 18:47:25,26.30,26.30,26.30,99.20,912806,32,19964,-78
2020-08-08 18:48:04,26.30,26.30,26.30,99.40,909064,32,20358,-84
2020-08-08 18:48:39,26.30,26.30,26.30,99.40,903128,32,19939,-85
2020-08-08 18:49:13,26.30,26.30,26.30,99.60,903936,32,19966,-84
2020-08-08 18:49:48,26.20,26.20,26.20,99.60,904835,32,19942,-84
2020-08-08 18:50:18,26.20,26.20,26.20,99.70,910389,32,19938,-84
2020-08-08 18:50:54,26.20,26.20,26.20,99.90,911030,32,19930,-83
2020-08-08 18:51:31,26.10,26.10,26.10,99.80,915485,32,19964,-84
2020-08-08 18:52:10,26.10,26.10,26.10,99.90,917551,32,19984,-84
2020-08-08 18:52:48,26.10,26.10,26.10,99.90,913589,32,20310,-84
2020-08-08 18:53:18,26.10,26.10,26.10,99.90,913512,32,20290,-84
2020-08-08 18:53:52,26.00,26.00,26.00,99.90,914829,32,19953,-83
2020-08-08 18:54:29,26.00,26.00,26.00,99.90,918072,32,20006,-83
2020-08-08 18:55:11,26.00,26.00,26.00,99.90,920781,32,19979,-83
2020-08-08 18:55:48,26.00,26.00,26.00,99.90,922041,32,19925,-83
2020-08-08 18:56:48,25.90,25.90,25.90,99.90,921608,32,19955,-83
2020-08-08 18:57:37,25.90,25.90,25.90,99.90,903002,32,19936,-83
2020-08-08 18:58:22,25.90,25.90,25.90,99.90,903267,32,19950,-83
2020-08-08 18:58:57,25.90,25.90,25.90,99.90,900314,33,19947,-82
2020-08-08 18:59:36,25.80,25.80,25.80,99.90,903088,32,19943,-84
2020-08-08 19:00:07,25.80,25.80,25.80,99.90,906062,32,19987,-83
2020-08-08 19:00:39,25.80,25.80,25.80,99.90,903677,32,19945,-84
2020-08-08 19:01:22,25.80,25.80,25.80,99.90,899505,33,19953,-83
2020-08-08 19:01:56,25.70,25.70,25.70,99.90,902026,32,20831,-83
2020-08-08 19:02:27,25.80,25.80,25.80,99.90,898069,33,19939,-83
2020-08-08 19:02:58,25.70,25.70,25.70,99.90,901368,33,20371,-83
2020-08-08 19:03:34,25.70,25.70,25.70,99.90,900363,33,19978,-83
2020-08-08 19:04:23,25.70,25.70,25.70,99.90,898910,32,19967,-83
2020-08-08 19:04:56,25.70,25.70,25.70,99.90,904837,32,19931,-84
2020-08-08 19:05:31,25.60,25.60,25.60,99.90,908902,32,19948,-83
2020-08-08 19:06:02,25.60,25.60,25.60,99.90,910203,32,19962,-82
2020-08-08 19:06:37,25.60,25.60,25.60,99.90,905991,32,19995,-83
2020-08-08 19:07:10,25.60,25.60,25.60,99.90,900946,33,19991,-83
2020-08-08 19:07:47,25.60,25.60,25.60,99.90,904740,32,19935,-84
2020-08-08 19:08:19,25.50,25.50,25.50,99.90,903842,32,19958,-80
2020-08-08 19:08:50,25.60,25.60,25.60,99.90,908444,32,19931,-80
2020-08-08 19:09:25,25.50,25.50,25.50,99.90,909077,32,19938,-80
2020-08-08 19:10:01,25.50,25.50,25.50,99.90,907756,32,19939,-83
2020-08-08 19:10:38,25.40,25.40,25.40,99.90,903963,32,20464,-90
2020-08-08 19:11:15,25.40,25.40,25.40,99.90,900251,33,19935,-80
2020-08-08 19:11:47,25.40,25.40,25.40,99.90,904427,32,19939,-83
2020-08-08 19:12:45,25.40,25.40,25.40,99.90,907707,32,19934,-79
2020-08-08 19:13:31,25.40,25.40,25.40,99.90,905016,32,19935,-80
2020-08-08 19:14:25,25.40,25.40,25.40,99.90,899593,32,19973,-78
2020-08-08 19:14:55,25.40,25.40,25.40,99.90,892222,32,19972,-80
2020-08-08 19:15:31,25.30,25.30,25.30,99.90,900359,33,20359,-80
2020-08-08 19:16:20,25.30,25.30,25.30,99.90,901268,32,19935,-81
2020-08-08 19:16:59,25.30,25.30,25.30,99.90,901162,32,20112,-78
2020-08-08 19:17:30,25.20,25.20,25.20,99.90,901863,32,20316,-89
2020-08-08 19:18:03,25.20,25.20,25.20,99.90,903949,32,20026,-85
2020-08-08 19:18:42,25.20,25.20,25.20,99.90,901758,33,19935,-81
2020-08-08 19:19:45,25.20,25.20,25.20,99.90,896672,33,19973,-81
2020-08-08 19:20:19,25.20,25.20,25.20,99.90,890617,33,19940,-79
2020-08-08 19:20:53,25.20,25.20,25.20,99.90,895406,33,19956,-79
2020-08-08 19:21:30,25.10,25.10,25.10,99.90,901355,32,20010,-78
2020-08-08 19:22:06,25.10,25.10,25.10,99.90,901764,32,19950,-80
2020-08-08 19:22:42,25.10,25.10,25.10,99.90,904260,32,19934,-79
2020-08-08 19:23:14,25.10,25.10,25.10,99.90,907259,32,20007,-79
2020-08-08 19:23:46,25.10,25.10,25.10,99.90,906726,32,19957,-79
2020-08-08 19:24:37,25.10,25.10,25.10,99.90,903427,32,19977,-79
2020-08-08 19:25:12,25.10,25.10,25.10,99.90,900788,32,19995,-78
2020-08-08 19:25:57,25.10,25.10,25.10,99.90,901133,33,19974,-78
2020-08-08 19:26:31,25.00,25.00,25.00,99.90,904087,32,19950,-79
2020-08-08 19:27:04,25.00,25.00,25.00,99.90,901287,32,19938,-79
2020-08-08 19:27:38,25.00,25.00,25.00,99.90,896931,33,19950,-78
2020-08-08 19:28:16,25.00,25.00,25.00,99.90,895411,33,19939,-78
2020-08-08 19:29:00,25.00,25.00,25.00,99.90,896181,33,19939,-78
2020-08-08 19:29:34,25.00,25.00,25.00,99.90,901114,32,20260,-78
2020-08-08 19:30:09,24.90,24.90,24.90,99.90,901944,32,20032,-79
2020-08-08 19:30:47,24.90,24.90,24.90,99.90,899280,32,20263,-78
2020-08-08 19:31:21,24.90,24.90,24.90,99.90,898550,33,20241,-79
2020-08-08 19:31:59,24.90,24.90,24.90,99.90,896932,33,19932,-78
2020-08-08 19:32:33,24.90,24.90,24.90,99.90,895506,33,19939,-80
2020-08-08 19:33:08,24.90,24.90,24.90,99.90,895662,33,19959,-79
2020-08-08 19:33:42,24.90,24.90,24.90,99.90,901133,32,20082,-79
2020-08-08 19:34:19,24.80,24.80,24.80,99.90,903383,32,19941,-79
2020-08-08 19:34:53,24.80,24.80,24.80,99.90,907981,32,19948,-79
2020-08-08 19:35:26,24.80,24.80,24.80,99.90,912778,32,19942,-79
2020-08-08 19:36:04,24.80,24.80,24.80,99.90,916165,32,20257,-79
2020-08-08 19:36:45,24.80,24.80,24.80,99.90,913962,32,19968,-78
2020-08-08 19:37:19,24.80,24.80,24.80,99.90,914605,32,19937,-79
2020-08-08 19:37:55,24.80,24.80,24.80,99.90,911127,32,19961,-79
2020-08-08 19:38:30,24.80,24.80,24.80,99.90,911894,32,20007,-80
2020-08-08 19:39:09,24.80,24.80,24.80,99.90,909094,32,19938,-81
2020-08-08 19:39:43,24.80,24.80,24.80,99.90,909721,32,19977,-81
2020-08-08 19:40:18,24.70,24.70,24.70,99.90,911715,32,19966,-81
2020-08-08 19:40:55,24.70,24.70,24.70,99.90,911045,32,19958,-81
2020-08-08 19:41:29,24.70,24.70,24.70,99.90,910964,32,19930,-80
2020-08-08 19:42:03,24.70,24.70,24.70,99.90,912466,32,20318,-81
2020-08-08 19:42:38,24.70,24.70,24.70,99.90,909022,32,19938,-81
2020-08-08 19:43:12,24.70,24.70,24.70,99.90,908431,32,19934,-80
2020-08-08 19:43:47,24.70,24.70,24.70,99.90,903823,32,20062,-81
2020-08-08 19:44:31,24.70,24.70,24.70,99.90,906066,32,19942,-81
2020-08-08 19:45:07,24.60,24.60,24.60,99.90,907081,32,20034,-81
2020-08-08 19:45:44,24.60,24.60,24.60,99.90,911658,32,20349,-81
2020-08-08 19:46:18,24.70,24.70,24.70,99.90,913073,32,20309,-81
2020-08-08 19:47:08,24.60,24.60,24.60,99.90,917142,32,20011,-80
2020-08-08 19:47:44,24.60,24.60,24.60,99.90,911250,32,20220,-81
2020-08-08 19:48:18,24.60,24.60,24.60,99.90,912146,32,19984,-80
2020-08-08 19:48:59,24.60,24.60,24.60,99.90,910932,32,19974,-81
2020-08-08 19:49:37,24.60,24.60,24.60,99.90,910127,32,20339,-80
2020-08-08 19:50:17,24.60,24.60,24.60,99.90,910609,32,20312,-81
2020-08-08 19:51:00,24.60,24.60,24.60,99.90,913676,32,20069,-80
2020-08-08 19:51:33,24.60,24.60,24.60,99.90,914348,32,19929,-79
2020-08-08 19:52:07,24.60,24.60,24.60,99.90,911787,32,20364,-79
2020-08-08 19:52:41,24.60,24.60,24.60,99.90,910965,32,20291,-79
2020-08-08 19:53:15,24.60,24.60,24.60,99.90,911038,32,19944,-80
2020-08-08 19:53:53,24.50,24.50,24.50,99.90,912043,32,20005,-80
2020-08-08 19:54:28,24.50,24.50,24.50,99.90,909324,32,19976,-80
2020-08-08 19:55:07,24.50,24.50,24.50,99.90,913330,32,20302,-79
2020-08-08 19:55:47,24.50,24.50,24.50,99.90,910021,32,19941,-80
2020-08-08 19:56:22,24.50,24.50,24.50,99.90,910832,32,19930,-80
2020-08-08 19:56:57,24.50,24.50,24.50,99.90,914514,32,20328,-80
2020-08-08 19:57:32,24.50,24.50,24.50,99.90,912931,32,19942,-81
2020-08-08 19:58:23,24.50,24.50,24.50,99.90,908932,32,19953,-80
2020-08-08 19:58:57,24.50,24.50,24.50,99.90,910073,32,19992,-80
2020-08-08 19:59:41,24.40,24.40,24.40,99.90,911361,32,19956,-80
2020-08-08 20:00:12,24.40,24.40,24.40,99.90,915370,32,19984,-80
2020-08-08 20:00:44,24.40,24.40,24.40,99.90,913578,32,20475,-81
2020-08-08 20:01:18,24.40,24.40,24.40,99.90,910153,32,19955,-80
2020-08-08 20:01:53,24.40,24.40,24.40,99.90,907391,32,19972,-80
2020-08-08 20:02:28,24.30,24.30,24.30,99.90,910986,32,19993,-79
2020-08-08 20:02:59,24.30,24.30,24.30,99.90,913174,32,20009,-79
2020-08-08 20:03:33,24.30,24.30,24.30,99.90,913949,32,20442,-81
2020-08-08 20:04:24,24.30,24.30,24.30,99.90,913436,32,20004,-79
2020-08-08 20:04:58,24.30,24.30,24.30,99.90,910360,32,19943,-80
2020-08-08 20:05:33,24.30,24.30,24.30,99.90,911330,32,19930,-81
2020-08-08 20:06:04,24.30,24.30,24.30,99.90,910530,32,20358,-80
2020-08-08 20:06:41,24.30,24.30,24.30,99.90,913299,32,19933,-80
2020-08-08 20:07:14,24.30,24.30,24.30,99.90,915983,32,19947,-81
2020-08-08 20:07:49,24.20,24.20,24.20,99.90,916329,32,19934,-80
2020-08-08 20:08:23,24.30,24.30,24.30,99.90,914987,32,19988,-80
2020-08-08 20:09:04,24.20,24.20,24.20,99.90,913171,32,20003,-79
2020-08-08 20:09:43,24.20,24.20,24.20,99.90,909534,32,20339,-81
2020-08-08 20:10:14,24.30,24.30,24.30,99.90,912062,32,19941,-80
2020-08-08 20:10:45,24.20,24.20,24.20,99.90,909713,32,19934,-80
2020-08-08 20:11:19,24.20,24.20,24.20,99.90,912024,32,19986,-80
2020-08-08 20:11:59,24.20,24.20,24.20,99.90,910618,32,19926,-79
2020-08-08 20:12:33,24.20,24.20,24.20,99.90,910252,32,19938,-80
2020-08-08 20:13:13,24.20,24.20,24.20,99.90,909661,32,20339,-80
2020-08-08 20:13:47,24.10,24.10,24.10,99.90,907957,32,19945,-80
2020-08-08 20:14:21,24.10,24.10,24.10,99.90,907874,32,19935,-80
2020-08-08 20:14:58,24.10,24.10,24.10,99.90,908914,32,19980,-80
2020-08-08 20:15:32,24.10,24.10,24.10,99.90,905755,32,19957,-80
2020-08-08 20:16:16,24.10,24.10,24.10,99.90,906538,32,19962,-80
2020-08-08 20:17:01,24.10,24.10,24.10,99.90,911978,32,20013,-80
2020-08-08 20:17:32,24.10,24.10,24.10,99.90,914916,32,20313,-80
2020-08-08 20:18:17,24.10,24.10,24.10,99.90,917256,32,19937,-80
2020-08-08 20:18:51,24.10,24.10,24.10,99.90,917134,32,19929,-80
2020-08-08 20:19:25,24.10,24.10,24.10,99.90,914178,32,19946,-80
2020-08-08 20:20:17,24.00,24.00,24.00,99.90,912679,32,19930,-80
2020-08-08 20:21:01,24.00,24.00,24.00,99.90,914112,32,20338,-80
2020-08-08 20:21:36,24.00,24.00,24.00,99.90,915763,32,20008,-80
2020-08-08 20:22:17,24.00,24.00,24.00,99.90,913521,32,19944,-80
2020-08-08 20:22:53,24.00,24.00,24.00,99.90,913678,32,19961,-80
2020-08-08 20:23:27,23.90,23.90,23.90,99.90,913482,32,19929,-81
2020-08-08 20:24:03,23.90,23.90,23.90,99.90,912265,32,19934,-80
2020-08-08 20:24:47,23.90,23.90,23.90,99.90,913139,32,20025,-80
2020-08-08 20:25:24,23.90,23.90,23.90,99.90,915280,32,19933,-80
2020-08-08 20:25:59,23.90,23.90,23.90,99.90,916055,32,19937,-80
2020-08-08 20:26:42,23.90,23.90,23.90,99.90,912778,32,19933,-80
2020-08-08 20:27:16,23.90,23.90,23.90,99.90,910970,32,20364,-80
2020-08-08 20:27:50,23.90,23.90,23.90,99.90,911619,32,19965,-80
2020-08-08 20:28:36,23.90,23.90,23.90,99.90,909630,32,19929,-80
2020-08-08 20:29:13,23.90,23.90,23.90,99.90,907519,32,19988,-79
2020-08-08 20:29:48,23.80,23.80,23.80,99.90,908147,32,20365,-79
2020-08-08 20:30:39,23.80,23.80,23.80,99.90,907978,32,20001,-79
2020-08-08 20:31:23,23.80,23.80,23.80,99.90,910277,32,19934,-79
2020-08-08 20:32:02,23.80,23.80,23.80,99.90,909842,32,20363,-80
2020-08-08 20:32:37,23.80,23.80,23.80,99.90,908293,32,19976,-79
2020-08-08 20:33:13,23.80,23.80,23.80,99.90,908369,32,19974,-79
2020-08-08 20:33:51,23.80,23.80,23.80,99.90,908654,32,19940,-80
2020-08-08 20:34:36,23.70,23.70,23.70,99.90,909603,32,19949,-80
2020-08-08 20:35:14,23.80,23.80,23.80,99.90,910485,32,19934,-79
2020-08-08 20:35:48,23.70,23.70,23.70,99.90,908534,32,20313,-79
2020-08-08 20:36:32,23.70,23.70,23.70,99.90,908672,32,19946,-79
2020-08-08 20:37:06,23.70,23.70,23.70,99.90,904533,32,19945,-80
2020-08-08 20:37:43,23.70,23.70,23.70,99.90,903028,32,19942,-79
2020-08-08 20:38:30,23.70,23.70,23.70,99.90,906826,32,19964,-80
2020-08-08 20:39:07,23.60,23.60,23.60,99.90,902152,32,19965,-79
2020-08-08 20:39:47,23.70,23.70,23.70,99.90,904756,32,20330,-79
2020-08-08 20:40:24,23.60,23.60,23.60,99.90,904615,32,20032,-79
2020-08-08 20:41:04,23.60,23.60,23.60,99.90,907095,32,19935,-79
2020-08-08 20:41:44,23.60,23.60,23.60,99.90,906754,32,19973,-80
2020-08-08 20:42:28,23.60,23.60,23.60,99.90,904023,32,19954,-79
2020-08-08 20:43:19,23.60,23.60,23.60,99.90,905245,32,20421,-80
2020-08-08 20:43:53,23.60,23.60,23.60,99.90,913058,32,19971,-80
2020-08-08 20:44:34,23.60,23.60,23.60,99.90,911824,32,19972,-79
2020-08-08 20:45:13,23.60,23.60,23.60,99.90,913843,32,19934,-80
2020-08-08 20:45:50,23.50,23.50,23.50,99.90,910774,32,19992,-80
2020-08-08 20:46:21,23.60,23.60,23.60,99.90,908440,32,19972,-80
2020-08-08 20:46:56,23.60,23.60,23.60,99.90,911286,32,19937,-79
2020-08-08 20:47:33,23.50,23.50,23.50,99.90,911981,32,19938,-74
2020-08-08 20:48:08,23.50,23.50,23.50,99.90,908372,32,19964,-80
2020-08-08 20:48:42,23.50,23.50,23.50,99.90,905456,32,19954,-81
2020-08-08 20:49:19,23.50,23.50,23.50,99.90,905998,32,20244,-82
2020-08-08 20:49:54,23.50,23.50,23.50,99.90,905092,32,19934,-84
2020-08-08 20:50:43,23.50,23.50,23.50,99.90,910075,32,20372,-82
2020-08-08 20:51:18,23.50,23.50,23.50,99.90,909270,32,19942,-84
2020-08-08 20:51:59,23.40,23.40,23.40,99.90,912439,32,20275,-84
2020-08-08 20:52:36,23.40,23.40,23.40,99.90,908003,32,19926,-83
2020-08-08 20:53:17,23.40,23.40,23.40,99.90,904694,32,20292,-84
2020-08-08 20:54:06,23.40,23.40,23.40,99.90,899185,32,20366,-83
2020-08-08 20:54:40,23.40,23.40,23.40,99.90,898885,33,19935,-81
2020-08-08 20:55:21,23.40,23.40,23.40,99.90,905184,32,19953,-83
2020-08-08 20:56:12,23.40,23.40,23.40,99.90,908447,32,19961,-84
2020-08-08 20:56:51,23.30,23.30,23.30,99.90,911383,32,19958,-84
2020-08-08 20:57:25,23.30,23.30,23.30,99.90,911521,32,19934,-82
2020-08-08 20:58:02,23.30,23.30,23.30,99.90,911919,32,20294,-82
2020-08-08 20:58:39,23.30,23.30,23.30,99.90,908296,32,20342,-82
2020-08-08 20:59:13,23.30,23.30,23.30,99.90,905355,32,20018,-81
2020-08-08 20:59:48,23.30,23.30,23.30,99.90,904984,32,19930,-82
2020-08-08 21:00:24,23.30,23.30,23.30,99.90,906769,32,19931,-84
2020-08-08 21:01:01,23.30,23.30,23.30,99.90,906620,32,20271,-83
2020-08-08 21:01:39,23.20,23.20,23.20,99.90,910513,32,19945,-82
2020-08-08 21:02:21,23.20,23.20,23.20,99.90,911391,32,19942,-82
2020-08-08 21:02:57,23.20,23.20,23.20,99.90,911172,32,19930,-82
2020-08-08 21:03:31,23.20,23.20,23.20,99.90,911276,32,19944,-82
2020-08-08 21:04:07,23.20,23.20,23.20,99.90,908220,32,19939,-82
2020-08-08 21:04:40,23.20,23.20,23.20,99.90,904998,32,19931,-83
2020-08-08 21:05:19,23.20,23.20,23.20,99.90,900419,32,19946,-82
2020-08-08 21:06:16,23.20,23.20,23.20,99.90,900382,33,19935,-82
2020-08-08 21:06:52,23.20,23.20,23.20,99.90,895906,33,20354,-82
2020-08-08 21:07:30,23.20,23.20,23.20,99.90,898905,33,20283,-82
2020-08-08 21:08:12,23.20,23.20,23.20,99.90,902027,32,19932,-83
2020-08-08 21:08:49,23.10,23.10,23.10,99.90,898557,33,19967,-82
2020-08-08 21:09:23,23.10,23.10,23.10,99.90,898839,33,20275,-83
2020-08-08 21:09:58,23.10,23.10,23.10,99.90,895422,33,19943,-83
2020-08-08 21:10:33,23.10,23.10,23.10,99.90,897476,33,19939,-82
2020-08-08 21:11:13,23.10,23.10,23.10,99.90,898967,33,20370,-82
2020-08-08 21:11:55,23.10,23.10,23.10,99.90,897533,33,19940,-83
2020-08-08 21:12:32,23.10,23.10,23.10,99.90,901778,32,20354,-82
2020-08-08 21:13:05,23.10,23.10,23.10,99.90,901996,32,19939,-82
2020-08-08 21:13:48,23.10,23.10,23.10,99.90,904006,32,19979,-83
2020-08-08 21:14:40,23.10,23.10,23.10,99.90,901957,32,19938,-82
2020-08-08 21:15:14,23.10,23.10,23.10,99.90,901761,33,19953,-82
2020-08-08 21:15:50,23.10,23.10,23.10,99.90,901938,32,19970,-82
2020-08-08 21:16:23,23.10,23.10,23.10,99.90,904997,32,20350,-82
2020-08-08 21:16:57,23.10,23.10,23.10,99.90,905172,32,20373,-83
2020-08-08 21:17:36,23.00,23.00,23.00,99.90,901597,33,19935,-82
2020-08-08 21:18:13,23.00,23.00,23.00,99.90,902342,32,19995,-82
2020-08-08 21:18:50,23.00,23.00,23.00,99.90,902704,32,20239,-82
2020-08-08 21:19:41,23.00,23.00,23.00,99.90,899202,33,19959,-82
2020-08-08 21:20:16,23.00,23.00,23.00,99.90,898755,33,19940,-82
2020-08-08 21:20:50,23.00,23.00,23.00,99.90,895724,33,19928,-82
2020-08-08 21:21:27,23.00,23.00,23.00,99.90,904559,32,20009,-82
2020-08-08 21:22:01,23.00,23.00,23.00,99.90,902017,32,19962,-82
2020-08-08 21:22:40,23.00,23.00,23.00,99.90,900134,32,19935,-83
2020-08-08 21:23:16,22.90,22.90,22.90,99.90,897076,33,19974,-82
2020-08-08 21:23:53,23.00,23.00,23.00,99.90,897847,33,19966,-82
2020-08-08 21:24:29,23.00,23.00,23.00,99.90,898608,33,19974,-82
2020-08-08 21:25:06,22.90,22.90,22.90,99.90,897177,33,19935,-82
2020-08-08 21:25:48,22.90,22.90,22.90,99.90,898924,33,20362,-82
2020-08-08 21:26:23,22.90,22.90,22.90,99.90,900974,33,19953,-82
2020-08-08 21:26:59,22.90,22.90,22.90,99.90,904604,32,19954,-82
2020-08-08 21:27:33,22.90,22.90,22.90,99.90,902326,32,19939,-81
2020-08-08 21:28:10,22.90,22.90,22.90,99.90,898658,33,20296,-82
2020-08-08 21:28:44,22.90,22.90,22.90,99.90,901966,32,19935,-83
2020-08-08 21:29:21,22.90,22.90,22.90,99.90,899987,33,19970,-83
2020-08-08 21:29:54,22.90,22.90,22.90,99.90,900110,32,19974,-84
2020-08-08 21:30:35,22.80,22.80,22.80,99.90,900345,32,20029,-83
2020-08-08 21:31:17,22.80,22.80,22.80,99.90,903637,32,19935,-82
2020-08-08 21:32:00,22.80,22.80,22.80,99.90,904097,32,19984,-83
2020-08-08 21:32:37,22.90,22.90,22.90,99.90,901793,32,19935,-81
2020-08-08 21:33:13,22.90,22.90,22.90,99.90,895376,33,19932,-81
2020-08-08 21:33:47,22.80,22.80,22.80,99.90,898253,33,20308,-83
2020-08-08 21:34:22,22.80,22.80,22.80,99.90,900484,32,19935,-82
2020-08-08 21:34:56,22.80,22.80,22.80,99.90,899962,33,19954,-82
2020-08-08 21:35:36,22.80,22.80,22.80,99.90,901600,32,19946,-83
2020-08-08 21:36:10,22.80,22.80,22.80,99.90,904802,32,19939,-81
2020-08-08 21:36:47,22.80,22.80,22.80,99.90,901424,32,19931,-82
2020-08-08 21:37:22,22.80,22.80,22.80,99.90,900766,32,20447,-82
2020-08-08 21:38:00,22.80,22.80,22.80,99.90,896838,33,19940,-82
2020-08-08 21:38:42,22.80,22.80,22.80,99.90,897575,33,19939,-82
2020-08-08 21:39:12,22.70,22.70,22.70,99.90,901120,32,20377,-81
2020-08-08 21:39:47,22.80,22.80,22.80,99.90,903892,32,19958,-81
2020-08-08 21:40:21,22.70,22.70,22.70,99.90,904898,32,19946,-83
2020-08-08 21:41:13,22.70,22.70,22.70,99.90,904406,32,20353,-82
2020-08-08 21:41:50,22.70,22.70,22.70,99.90,904813,32,19938,-81
2020-08-08 21:42:43,22.70,22.70,22.70,99.90,898694,33,19947,-81
2020-08-08 21:43:18,22.70,22.70,22.70,99.90,898631,33,19990,-82
2020-08-08 21:44:01,22.70,22.70,22.70,99.90,899099,33,19947,-81
2020-08-08 21:44:42,22.70,22.70,22.70,99.90,908064,32,19993,-81
2020-08-08 21:45:25,22.70,22.70,22.70,99.90,911770,32,19977,-82
2020-08-08 21:45:59,22.70,22.70,22.70,99.90,911744,32,19942,-82
2020-08-08 21:46:33,22.70,22.70,22.70,99.90,908638,32,20224,-82
2020-08-08 21:47:08,22.70,22.70,22.70,99.90,908556,32,19989,-82
2020-08-08 21:47:45,22.70,22.70,22.70,99.90,905444,32,20309,-82
2020-08-08 21:48:31,22.60,22.60,22.60,99.90,904072,32,19931,-82
2020-08-08 21:49:03,22.70,22.70,22.70,99.90,908132,32,19941,-81
2020-08-08 21:49:40,22.60,22.60,22.60,99.90,907853,32,19993,-81
2020-08-08 21:50:21,22.60,22.60,22.60,99.90,904782,32,19949,-82
2020-08-08 21:50:59,22.60,22.60,22.60,99.90,905061,32,19939,-82
2020-08-08 21:51:33,22.60,22.60,22.60,99.90,906966,32,19941,-82
2020-08-08 21:52:11,22.60,22.60,22.60,99.90,907018,32,20235,-82
2020-08-08 21:52:49,22.60,22.60,22.60,99.90,905166,32,19960,-82
2020-08-08 21:53:33,22.60,22.60,22.60,99.90,904688,32,19964,-82
2020-08-08 21:54:07,22.50,22.50,22.50,99.90,907988,32,19965,-83
2020-08-08 21:54:45,22.60,22.60,22.60,99.90,910600,32,19953,-83
2020-08-08 21:55:24,22.60,22.60,22.60,99.90,910598,32,20290,-81
2020-08-08 21:56:08,22.60,22.60,22.60,99.90,908076,32,19935,-82
2020-08-08 21:56:55,22.50,22.50,22.50,99.90,908187,32,20307,-82
2020-08-08 21:57:33,22.50,22.50,22.50,99.90,904571,32,19945,-82
2020-08-08 21:58:10,22.50,22.50,22.50,99.90,908215,32,20358,-82
2020-08-08 21:58:44,22.50,22.50,22.50,99.90,911368,32,19934,-82
2020-08-08 21:59:19,22.50,22.50,22.50,99.90,912796,32,20341,-81
2020-08-08 21:59:59,22.50,22.50,22.50,99.90,914454,32,20344,-81
2020-08-08 22:00:48,22.40,22.40,22.40,99.90,912096,32,20282,-81
2020-08-08 22:01:45,22.40,22.40,22.40,99.90,911388,32,20291,-81
2020-08-08 22:02:34,22.40,22.40,22.40,99.90,911348,32,20345,-81
2020-08-08 22:03:06,22.40,22.40,22.40,99.90,911145,32,20266,-82
2020-08-08 22:03:39,22.30,22.30,22.30,99.90,910777,32,20331,-82
2020-08-08 22:04:21,22.30,22.30,22.30,99.90,911097,32,19986,-82
2020-08-08 22:04:56,22.30,22.30,22.30,99.90,908209,32,19996,-82
2020-08-08 22:05:29,22.30,22.30,22.30,99.90,906979,32,20329,-82
2020-08-08 22:06:00,22.20,22.20,22.20,99.90,905019,32,19949,-82
2020-08-08 22:06:37,22.20,22.20,22.20,99.90,905077,32,19954,-83
2020-08-08 22:07:13,22.20,22.20,22.20,99.90,903133,32,20319,-82
2020-08-08 22:07:47,22.20,22.20,22.20,99.90,906899,32,19939,-81
2020-08-08 22:08:23,22.20,22.20,22.20,99.90,909947,32,19946,-82
2020-08-08 22:08:54,22.20,22.20,22.20,99.90,909880,32,20364,-82
2020-08-08 22:09:31,22.20,22.20,22.20,99.90,908268,32,19989,-82
2020-08-08 22:10:09,22.20,22.20,22.20,99.90,908106,32,20310,-82
2020-08-08 22:10:59,22.20,22.20,22.20,99.90,909274,32,20306,-82
2020-08-08 22:11:32,22.20,22.20,22.20,99.90,911173,32,19938,-83
2020-08-08 22:12:06,22.20,22.20,22.20,99.90,911323,32,19934,-83
2020-08-08 22:12:44,22.10,22.10,22.10,99.90,910942,32,19942,-83
2020-08-08 22:13:14,22.20,22.20,22.20,99.90,911361,32,20253,-81
2020-08-08 22:13:45,22.10,22.10,22.10,99.90,911307,32,19946,-82
2020-08-08 22:14:22,22.10,22.10,22.10,99.90,908904,32,19934,-82
2020-08-08 22:14:59,22.10,22.10,22.10,99.90,911084,32,19953,-82
2020-08-08 22:15:34,22.10,22.10,22.10,99.90,911212,32,19942,-82
2020-08-08 22:16:10,22.10,22.10,22.10,99.90,904949,32,19961,-83
2020-08-08 22:16:47,22.10,22.10,22.10,99.90,909557,32,19934,-83
2020-08-08 22:17:21,22.10,22.10,22.10,99.90,908056,32,19965,-83
2020-08-08 22:17:55,22.10,22.10,22.10,99.90,904936,32,19931,-83
2020-08-08 22:18:42,22.10,22.10,22.10,99.90,900344,32,19987,-82
2020-08-08 22:19:16,22.10,22.10,22.10,99.90,900946,33,19949,-84
2020-08-08 22:19:57,22.00,22.00,22.00,99.90,903794,32,19976,-82
2020-08-08 22:20:39,22.10,22.10,22.10,99.90,904857,32,19930,-82
2020-08-08 22:21:26,22.00,22.00,22.00,99.90,901594,32,19942,-82
2020-08-08 22:22:06,22.00,22.00,22.00,99.90,905221,32,20355,-82
2020-08-08 22:22:40,22.10,22.10,22.10,99.90,905011,32,19945,-82
2020-08-08 22:23:17,22.00,22.00,22.00,99.90,908013,32,20320,-82
2020-08-08 22:23:54,22.00,22.00,22.00,99.90,904612,32,19939,-83
2020-08-08 22:24:28,22.00,22.00,22.00,99.90,906686,32,19973,-82
2020-08-08 22:25:19,22.00,22.00,22.00,99.90,906730,32,19934,-84
2020-08-08 22:25:53,22.00,22.00,22.00,99.90,910337,32,20001,-83
2020-08-08 22:26:29,22.00,22.00,22.00,99.90,904988,32,20319,-83
2020-08-08 22:27:04,22.00,22.00,22.00,99.90,904969,32,20437,-83
2020-08-08 22:27:43,21.90,21.90,21.90,99.90,905445,32,19934,-83
2020-08-08 22:28:17,21.90,21.90,21.90,99.90,909111,32,20278,-82
2020-08-08 22:28:50,21.90,21.90,21.90,99.90,908065,32,19926,-82
2020-08-08 22:29:24,21.90,21.90,21.90,99.90,911254,32,19934,-82
2020-08-08 22:30:12,21.90,21.90,21.90,99.90,908907,32,19976,-83
2020-08-08 22:30:46,21.90,21.90,21.90,99.90,908127,32,19962,-82
2020-08-08 22:31:17,21.90,21.90,21.90,99.90,902468,32,20308,-82
2020-08-08 22:31:48,21.90,21.90,21.90,99.90,907107,32,19930,-83
2020-08-08 22:32:22,21.90,21.90,21.90,99.90,912145,32,19934,-82
2020-08-08 22:32:58,21.90,21.90,21.90,99.90,915433,32,20003,-82
2020-08-08 22:33:35,21.90,21.90,21.90,99.90,914247,32,19949,-82
2020-08-08 22:34:12,21.90,21.90,21.90,99.90,909370,32,20269,-82
2020-08-08 22:35:03,21.90,21.90,21.90,99.90,908458,32,19957,-81
2020-08-08 22:35:42,21.90,21.90,21.90,99.90,911903,32,19968,-82
2020-08-08 22:36:17,21.90,21.90,21.90,99.90,911490,32,19952,-82
2020-08-08 22:36:54,21.90,21.90,21.90,99.90,911603,32,19930,-82
2020-08-08 22:37:33,21.90,21.90,21.90,99.90,911432,32,20372,-83
2020-08-08 22:38:08,21.90,21.90,21.90,99.90,908172,32,19939,-82
2020-08-08 22:38:43,21.90,21.90,21.90,99.90,910585,32,19980,-82
2020-08-08 22:39:17,21.80,21.80,21.80,99.90,911462,32,19997,-82
2020-08-08 22:39:57,21.80,21.80,21.80,99.90,911722,32,20262,-82
2020-08-08 22:40:28,21.80,21.80,21.80,99.90,911321,32,19930,-82
2020-08-08 22:41:05,21.80,21.80,21.80,99.90,911117,32,19953,-82
2020-08-08 22:41:42,21.80,21.80,21.80,99.90,911568,32,20301,-82
2020-08-08 22:42:16,21.80,21.80,21.80,99.90,909801,32,19946,-84
2020-08-08 22:42:53,21.80,21.80,21.80,99.90,911278,32,19934,-82
2020-08-08 22:43:23,21.80,21.80,21.80,99.90,911576,32,20323,-83
2020-08-08 22:43:57,21.80,21.80,21.80,99.90,913028,32,19942,-82
2020-08-08 22:44:34,21.70,21.70,21.70,99.90,911467,32,19944,-82
2020-08-08 22:45:30,21.70,21.70,21.70,99.90,904883,32,19961,-81
2020-08-08 22:46:07,21.70,21.70,21.70,99.90,901115,32,19935,-81
2020-08-08 22:46:58,21.70,21.70,21.70,99.90,908291,32,19937,-81
2020-08-08 22:47:33,21.70,21.70,21.70,99.90,907958,32,19946,-82
2020-08-08 22:48:07,21.70,21.70,21.70,99.90,914421,32,20322,-83
2020-08-08 22:48:44,21.70,21.70,21.70,99.90,914294,32,19934,-82
2020-08-08 22:49:27,21.70,21.70,21.70,99.90,916086,32,19930,-83
2020-08-08 22:50:01,21.70,21.70,21.70,99.90,912149,32,19933,-83
2020-08-08 22:50:40,21.70,21.70,21.70,99.90,911255,32,19934,-82
2020-08-08 22:51:18,21.70,21.70,21.70,99.90,910888,32,19945,-83
2020-08-08 22:51:59,21.60,21.60,21.60,99.90,913312,32,19942,-83
2020-08-08 22:52:33,21.60,21.60,21.60,99.90,911166,32,20001,-83
2020-08-08 22:53:08,21.60,21.60,21.60,99.90,910931,32,19934,-83
2020-08-08 22:53:45,21.60,21.60,21.60,99.90,911232,32,20263,-82
2020-08-08 22:54:19,21.60,21.60,21.60,99.90,912484,32,19930,-83
2020-08-08 22:54:55,21.60,21.60,21.60,99.90,911164,32,19976,-83
2020-08-08 22:55:39,21.60,21.60,21.60,99.90,913882,32,20011,-83
2020-08-08 22:56:13,21.60,21.60,21.60,99.90,907917,32,19973,-81
2020-08-08 22:56:48,21.60,21.60,21.60,99.90,910345,32,19930,-83
2020-08-08 22:57:28,21.60,21.60,21.60,99.90,909019,32,19950,-82
2020-08-08 22:58:06,21.60,21.60,21.60,99.90,903412,32,20004,-82
2020-08-08 22:58:40,21.60,21.60,21.60,99.90,904326,32,19946,-81
2020-08-08 22:59:13,21.50,21.50,21.50,99.90,905106,32,20035,-79
2020-08-08 22:59:50,21.50,21.50,21.50,99.90,907537,32,19977,-78
2020-08-08 23:00:26,21.50,21.50,21.50,99.90,908923,32,19960,-83
2020-08-08 23:01:10,21.50,21.50,21.50,99.90,907535,32,19938,-80
2020-08-08 23:01:40,21.50,21.50,21.50,99.90,904356,32,19927,-79
2020-08-08 23:02:19,21.50,21.50,21.50,99.90,906853,32,19957,-82
2020-08-08 23:02:56,21.50,21.50,21.50,99.90,906795,32,19938,-81
2020-08-08 23:03:33,21.50,21.50,21.50,99.90,909746,32,19938,-81
2020-08-08 23:04:19,21.50,21.50,21.50,99.90,911054,32,19934,-81
2020-08-08 23:04:54,21.50,21.50,21.50,99.90,911331,32,19934,-81
2020-08-08 23:05:25,21.40,21.40,21.40,99.90,911569,32,20347,-81
2020-08-08 23:06:01,21.50,21.50,21.50,99.90,911198,32,19979,-81
2020-08-08 23:06:38,21.50,21.50,21.50,99.90,911563,32,19981,-81
2020-08-08 23:07:12,21.50,21.50,21.50,99.90,911113,32,19964,-81
2020-08-08 23:07:48,21.40,21.40,21.40,99.90,911150,32,20355,-81
2020-08-08 23:08:27,21.40,21.40,21.40,99.90,910997,32,19963,-81
2020-08-08 23:09:07,21.40,21.40,21.40,99.90,911369,32,19975,-82
2020-08-08 23:09:47,21.40,21.40,21.40,99.90,913879,32,19925,-81
2020-08-08 23:10:22,21.40,21.40,21.40,99.90,917091,32,19976,-82
2020-08-08 23:11:02,21.40,21.40,21.40,99.90,914223,32,19972,-81
2020-08-08 23:11:37,21.40,21.40,21.40,99.90,908975,32,19934,-81
2020-08-08 23:12:15,21.40,21.40,21.40,99.90,908198,32,20342,-81
2020-08-08 23:12:53,21.30,21.30,21.30,99.90,907522,32,19935,-82
2020-08-08 23:13:30,21.30,21.30,21.30,99.90,908303,32,19954,-82
2020-08-08 23:14:24,21.30,21.30,21.30,99.90,910918,32,20296,-82
2020-08-08 23:15:15,21.30,21.30,21.30,99.90,909625,32,20266,-82
2020-08-08 23:15:53,21.30,21.30,21.30,99.90,912868,32,19937,-81
2020-08-08 23:16:32,21.30,21.30,21.30,99.90,911455,32,19934,-82
2020-08-08 23:17:07,21.30,21.30,21.30,99.90,914298,32,20356,-82
2020-08-08 23:17:42,21.20,21.20,21.20,99.90,914422,32,20298,-82
2020-08-08 23:18:35,21.20,21.20,21.20,99.90,914359,32,20275,-82
2020-08-08 23:19:11,21.20,21.20,21.20,99.90,910910,32,19981,-82
2020-08-08 23:19:45,21.20,21.20,21.20,99.90,911275,32,20262,-82
2020-08-08 23:20:20,21.20,21.20,21.20,99.90,914344,32,20356,-83
2020-08-08 23:20:54,21.20,21.20,21.20,99.90,917641,32,19940,-82
2020-08-08 23:21:28,21.20,21.20,21.20,99.90,913980,32,19981,-82
2020-08-08 23:22:12,21.20,21.20,21.20,99.90,910111,32,19942,-82
2020-08-08 23:22:46,21.20,21.20,21.20,99.90,902332,32,19927,-82
2020-08-08 23:23:21,21.20,21.20,21.20,99.90,908824,32,19930,-83
2020-08-08 23:23:57,21.10,21.10,21.10,99.90,913516,32,19937,-82
2020-08-08 23:24:31,21.10,21.10,21.10,99.90,912255,32,19934,-82
2020-08-08 23:25:11,21.10,21.10,21.10,99.90,909602,32,19972,-82
2020-08-08 23:25:42,21.10,21.10,21.10,99.90,907928,32,19937,-82
2020-08-08 23:26:25,21.10,21.10,21.10,99.90,909154,32,20343,-82
2020-08-08 23:27:02,21.10,21.10,21.10,99.90,907869,32,20266,-82
2020-08-08 23:27:37,21.10,21.10,21.10,99.90,910138,32,19981,-80
2020-08-08 23:28:12,21.10,21.10,21.10,99.90,907738,32,20034,-80
2020-08-08 23:28:48,21.10,21.10,21.10,99.90,906292,32,19957,-79
2020-08-08 23:29:22,21.10,21.10,21.10,99.90,904799,32,20271,-80
2020-08-08 23:29:53,21.10,21.10,21.10,99.90,908859,32,19945,-80
2020-08-08 23:30:44,21.10,21.10,21.10,99.90,911933,32,20344,-80
2020-08-08 23:31:15,21.10,21.10,21.10,99.90,910352,32,19926,-79
2020-08-08 23:31:48,21.10,21.10,21.10,99.90,907612,32,19966,-80
2020-08-08 23:32:23,21.10,21.10,21.10,99.90,910512,32,19934,-80
2020-08-08 23:33:19,21.10,21.10,21.10,99.90,911909,32,20345,-80
2020-08-08 23:34:00,21.20,21.20,21.20,99.90,913087,32,19934,-79
2020-08-08 23:34:37,21.20,21.20,21.20,99.90,914141,32,19933,-79
2020-08-08 23:35:19,21.20,21.20,21.20,99.90,914046,32,19985,-79
2020-08-08 23:35:58,21.20,21.20,21.20,99.90,914104,32,20310,-79
2020-08-08 23:36:37,21.20,21.20,21.20,99.90,910569,32,19938,-80
2020-08-08 23:37:12,21.20,21.20,21.20,99.90,910805,32,20303,-80
2020-08-08 23:37:46,21.20,21.20,21.20,99.90,907757,32,19965,-79
2020-08-08 23:38:22,21.20,21.20,21.20,99.90,906572,32,19939,-79
2020-08-08 23:39:00,21.20,21.20,21.20,99.90,909051,32,20329,-80
2020-08-08 23:39:34,21.20,21.20,21.20,99.90,910927,32,19952,-79
2020-08-08 23:40:13,21.20,21.20,21.20,99.90,909527,32,19934,-80
2020-08-08 23:40:47,21.20,21.20,21.20,99.90,909553,32,19934,-79
2020-08-08 23:41:23,21.20,21.20,21.20,99.90,910710,32,20330,-79
2020-08-08 23:41:56,21.20,21.20,21.20,99.90,909522,32,19981,-79
2020-08-08 23:42:34,21.20,21.20,21.20,99.90,907434,32,19934,-80
2020-08-08 23:43:17,21.20,21.20,21.20,99.90,904646,32,19931,-80
2020-08-08 23:43:50,21.20,21.20,21.20,99.90,907131,32,19934,-80
2020-08-08 23:44:26,21.10,21.10,21.10,99.90,915828,32,19933,-80
2020-08-08 23:45:01,21.10,21.10,21.10,99.90,919621,32,19937,-80
2020-08-08 23:45:35,21.10,21.10,21.10,99.90,917101,32,19999,-80
2020-08-08 23:46:09,21.10,21.10,21.10,99.90,915553,32,20019,-79
2020-08-08 23:46:40,21.10,21.10,21.10,99.90,913905,32,19997,-79
2020-08-08 23:47:15,21.10,21.10,21.10,99.90,914296,32,20026,-79
2020-08-08 23:48:06,21.10,21.10,21.10,99.90,914021,32,19968,-79
2020-08-08 23:48:57,21.00,21.00,21.00,99.90,910401,32,20312,-79
2020-08-08 23:49:33,21.00,21.00,21.00,99.90,911944,32,19937,-79
2020-08-08 23:50:07,21.00,21.00,21.00,99.90,911057,32,19946,-80
2020-08-08 23:50:43,20.90,20.90,20.90,99.90,910583,32,19950,-80
2020-08-08 23:51:19,20.90,20.90,20.90,99.90,910821,32,19972,-79
2020-08-08 23:51:55,20.90,20.90,20.90,99.90,909263,32,19930,-79
2020-08-08 23:52:29,20.90,20.90,20.90,99.90,912645,32,19947,-79
2020-08-08 23:53:07,20.90,20.90,20.90,99.90,910421,32,19945,-79
2020-08-08 23:53:48,20.90,20.90,20.90,99.90,907602,32,19970,-79
2020-08-08 23:54:26,21.00,21.00,21.00,99.90,904201,32,19942,-79
2020-08-08 23:54:59,21.00,21.00,21.00,99.90,910289,32,20285,-80
2020-08-08 23:55:36,20.90,20.90,20.90,99.90,915446,32,19992,-80
2020-08-08 23:56:13,21.00,21.00,21.00,99.90,918615,32,19945,-80
2020-08-08 23:57:04,20.90,20.90,20.90,99.90,914988,32,19961,-80
2020-08-08 23:57:41,20.90,20.90,20.90,99.90,913275,32,19933,-80
2020-08-08 23:58:14,20.90,20.90,20.90,99.90,914060,32,20344,-80
2020-08-08 23:58:58,20.90,20.90,20.90,99.90,914113,32,20403,-80
2020-08-08 23:59:32,20.90,20.90,20.90,99.90,914022,32,19933,-80