2020-08-08 00:00:19,13.65,9.85,13.65,13.65,909337,32,20043,-75
2020-08-08 00:00:53,13.38,10.23,13.38,13.38,909574,32,20031,-74
2020-08-08 00:01:30,17.10,11.07,17.10,17.10,909561,32,20036,-74
2020-08-08 00:02:05,13.93,10.40,13.93,13.93,909607,32,20457,-74
2020-08-08 00:02:38,17.52,10.27,17.52,17.52,909183,32,20072,-75
2020-08-08 00:03:14,14.50,10.43,14.50,14.50,909398,32,20373,-74
2020-08-08 00:03:48,14.50,9.50,14.50,14.50,909262,32,20061,-75
2020-08-08 00:04:26,13.07,10.43,13.07,13.07,909556,32,20043,-75
2020-08-08 00:05:01,12.57,9.82,12.57,12.57,909598,32,20026,-74
2020-08-08 00:05:35,13.05,9.50,13.05,13.05,909587,32,20088,-74
2020-08-08 00:06:09,16.02,10.20,16.02,16.02,909587,32,20083,-75
2020-08-08 00:06:47,18.50,11.00,18.50,18.50,909730,32,20497,-74
2020-08-08 00:07:26,15.13,10.50,15.13,15.13,909837,32,20136,-75
2020-08-08 00:08:00,13.15,10.13,13.15,13.15,909683,32,20026,-74
2020-08-08 00:08:35,14.07,10.10,14.07,14.07,909513,32,20038,-75
2020-08-08 00:09:11,12.50,9.55,12.50,12.50,909672,32,20023,-74
2020-08-08 00:09:53,14.50,10.20,14.50,14.50,909417,32,20093,-74
2020-08-08 00:10:35,14.30,10.77,14.30,14.30,909496,32,20105,-74
2020-08-08 00:11:09,14.55,10.00,14.55,14.55,909304,32,20058,-74
2020-08-08 00:11:46,13.35,9.70,13.35,13.35,906102,32,20089,-74
2020-08-08 00:12:22,14.05,9.80,14.05,14.05,906378,32,20018,-73
2020-08-08 00:12:57,14.80,10.40,14.80,14.80,906422,32,20077,-74
2020-08-08 00:13:45,21.77,10.65,21.77,21.77,908376,32,20065,-73
2020-08-08 00:14:20,14.95,10.30,14.95,14.95,910118,32,20120,-74
2020-08-08 00:14:59,13.20,10.73,13.20,13.20,910190,32,20133,-75
2020-08-08 00:15:33,17.00,11.10,17.00,17.00,910338,32,20027,-74
2020-08-08 00:16:10,13.65,10.50,13.65,13.65,910091,32,20089,-74
2020-08-08 00:16:53,15.43,10.68,15.43,15.43,906194,32,20039,-75
2020-08-08 00:17:26,13.77,9.77,13.77,13.77,906768,32,20058,-74
2020-08-08 00:18:01,14.68,10.02,14.68,14.68,903654,32,20043,-74
2020-08-08 00:18:53,13.90,10.55,13.90,13.90,902093,32,20048,-74
2020-08-08 00:19:27,17.85,11.52,17.85,17.85,903704,32,20065,-74
2020-08-08 00:20:17,17.77,10.88,17.77,17.77,906623,32,20054,-74
2020-08-08 00:21:01,15.48,10.48,15.48,15.48,906283,32,20410,-74
2020-08-08 00:21:38,14.93,11.12,14.93,14.93,903274,32,20126,-74
2020-08-08 00:22:19,14.38,10.32,14.38,14.38,900509,32,20044,-73
2020-08-08 00:22:59,14.32,9.98,14.32,14.32,903491,32,20447,-75
2020-08-08 00:23:35,13.60,10.25,13.60,13.60,906150,32,20022,-74
2020-08-08 00:24:06,13.38,9.75,13.38,13.38,909604,32,20039,-75
2020-08-08 00:24:40,15.88,10.45,15.88,15.88,909854,32,20059,-74
2020-08-08 00:25:15,14.60,10.60,14.60,14.60,910154,32,20042,-77
2020-08-08 00:25:49,12.30,9.70,12.30,12.30,910240,32,20436,-74
2020-08-08 00:26:30,13.13,9.80,13.13,13.13,910038,32,20091,-75
2020-08-08 00:27:04,14.32,10.40,14.32,14.32,910010,32,20349,-74
2020-08-08 00:27:46,15.43,10.35,15.43,15.43,910153,32,20073,-75
2020-08-08 00:28:23,15.73,10.23,15.73,15.73,910183,32,20059,-74
2020-08-08 00:28:57,13.20,10.43,13.20,13.20,909680,32,20085,-75
2020-08-08 00:29:36,14.32,9.73,14.32,14.32,909817,32,20042,-73
2020-08-08 00:30:20,14.68,10.77,14.68,14.68,910078,32,20088,-72
2020-08-08 00:30:54,14.38,10.15,14.38,14.38,909957,32,20023,-74
2020-08-08 00:31:32,13.55,10.55,13.55,13.55,910163,32,20408,-75
2020-08-08 00:32:06,17.83,10.10,17.83,17.83,910223,32,20098,-74
2020-08-08 00:32:45,12.65,10.10,12.65,12.65,910156,32,20027,-74
2020-08-08 00:33:19,14.93,10.45,14.93,14.93,910069,32,20111,-75
2020-08-08 00:33:53,12.32,9.90,12.32,12.32,910171,32,20073,-74
2020-08-08 00:34:28,13.55,10.05,13.55,13.55,909752,32,20085,-75
2020-08-08 00:35:00,15.68,10.55,15.68,15.68,906485,32,20023,-74
2020-08-08 00:35:31,13.20,9.95,13.20,13.20,906391,32,20116,-74
2020-08-08 00:36:04,14.85,10.70,14.85,14.85,906703,32,20035,-74
2020-08-08 00:36:40,15.50,10.40,15.50,15.50,907334,32,20106,-73
2020-08-08 00:37:22,13.52,10.40,13.52,13.52,909800,32,20342,-75
2020-08-08 00:37:57,16.15,10.63,16.15,16.15,910321,32,20035,-74
2020-08-08 00:38:28,14.02,10.35,14.02,14.02,909805,32,20077,-74
2020-08-08 00:39:02,14.57,10.38,14.57,14.57,909742,32,20060,-75
2020-08-08 00:39:45,12.88,10.35,12.88,12.88,910180,32,20030,-75
2020-08-08 00:40:23,14.07,10.18,14.07,14.07,906220,32,20070,-74
2020-08-08 00:41:17,13.90,10.30,13.90,13.90,906328,32,20053,-75
2020-08-08 00:41:48,13.00,10.55,13.00,13.00,900847,32,20110,-75
2020-08-08 00:42:24,13.65,10.50,13.65,13.65,909832,32,20048,-74
2020-08-08 00:42:57,14.82,10.30,14.82,14.82,909884,32,20039,-75
2020-08-08 00:43:30,14.02,10.25,14.02,14.02,909760,32,20394,-74
2020-08-08 00:44:07,14.77,10.13,14.77,14.77,909860,32,20309,-75
2020-08-08 00:44:41,15.35,10.50,15.35,15.35,910364,32,20425,-74
2020-08-08 00:45:18,14.10,10.38,14.10,14.10,906543,32,20370,-75
2020-08-08 00:45:55,17.98,10.85,17.98,17.98,903705,32,20051,-74
2020-08-08 00:46:30,14.95,10.30,14.95,14.95,903640,32,20069,-74
2020-08-08 00:47:10,16.10,10.45,16.10,16.10,905115,32,20344,-75
2020-08-08 00:47:41,906313,906313,906313,906313,906313,32,20019,-74
2020-08-08 00:48:18,13.50,10.55,13.50,13.50,906456,32,19984,-74
2020-08-08 00:48:53,15.90,11.18,15.90,15.90,903306,32,20020,-74
2020-08-08 00:49:27,13.55,11.23,13.55,13.55,904421,32,20039,-74
2020-08-08 00:50:17,13.65,10.43,13.65,13.65,906791,32,20493,-74
2020-08-08 00:51:00,16.52,10.38,16.52,16.52,909508,32,20117,-74
2020-08-08 00:51:36,15.73,10.77,15.73,15.73,906297,32,20050,-74
2020-08-08 00:52:10,13.10,10.45,13.10,13.10,906340,32,20046,-74
2020-08-08 00:52:48,17.30,11.23,17.30,17.30,906821,32,20358,-75
2020-08-08 00:53:26,14.93,11.10,14.93,14.93,908762,32,20027,-75
2020-08-08 00:54:01,14.52,10.50,14.52,14.52,910166,32,20050,-75
2020-08-08 00:54:38,16.95,10.93,16.95,16.95,910178,32,20089,-75
2020-08-08 00:55:21,14.18,10.35,14.18,14.18,906287,32,20058,-76
2020-08-08 00:55:57,14.98,11.30,14.98,14.98,906750,32,20062,-73
2020-08-08 00:57:03,12.43,10.55,12.43,12.43,903250,32,20130,-74
2020-08-08 00:57:40,16.30,10.50,16.30,16.30,894075,33,20562,-74
2020-08-08 00:58:21,13.27,10.25,13.27,13.27,907896,32,20035,-74
2020-08-08 00:58:56,17.37,11.02,17.37,17.37,910089,32,20043,-74
2020-08-08 00:59:46,14.40,11.23,14.40,14.40,910029,32,20073,-74
2020-08-08 01:00:40,16.15,10.02,16.15,16.15,909964,32,20049,-74
2020-08-08 01:01:24,14.15,10.65,14.15,14.15,899932,32,20028,-74
2020-08-08 01:01:58,18.05,11.02,18.05,18.05,910188,32,20080,-75
2020-08-08 01:02:32,15.40,10.95,15.40,15.40,910001,32,20324,-74
2020-08-08 01:03:07,14.07,10.63,14.07,14.07,909999,32,20428,-75
2020-08-08 01:03:42,13.27,10.23,13.27,13.27,909705,32,20049,-74
2020-08-08 01:04:13,15.13,10.38,15.13,15.13,909945,32,20593,-74
2020-08-08 01:04:45,15.00,10.95,15.00,15.00,909713,32,20039,-74
2020-08-08 01:05:23,15.93,12.23,15.93,15.93,906472,32,20100,-73
2020-08-08 01:05:59,13.93,11.05,13.93,13.93,906545,32,20036,-74
2020-08-08 01:06:36,14.80,11.00,14.80,14.80,906611,32,20022,-74
2020-08-08 01:07:07,15.18,10.27,15.18,15.18,906528,32,20480,-74
2020-08-08 01:07:49,16.98,10.20,16.98,16.98,907879,32,20132,-74
2020-08-08 01:08:23,16.73,10.80,16.73,16.73,910026,32,20441,-74
2020-08-08 01:09:01,14.63,10.00,14.63,14.63,909991,32,20050,-74
2020-08-08 01:09:36,15.35,10.73,15.35,15.35,909900,32,20475,-74
2020-08-08 01:10:13,14.18,11.25,14.18,14.18,909924,32,20023,-74
2020-08-08 01:10:50,14.45,11.10,14.45,14.45,906171,32,20043,-74
2020-08-08 01:11:25,17.25,11.63,17.25,17.25,906557,32,20043,-75
2020-08-08 01:12:06,15.13,10.75,15.13,15.13,906515,32,20061,-75
2020-08-08 01:12:41,14.95,11.57,14.95,14.95,909105,32,20027,-74
2020-08-08 01:13:31,15.13,10.98,15.13,15.13,909987,32,20097,-75
2020-08-08 01:14:31,17.00,11.07,17.00,17.00,909957,32,20431,-74
2020-08-08 01:15:02,891290,891290,891290,891290,891290,33,20032,-75
2020-08-08 01:15:42,12.23,9.98,12.23,12.23,906330,32,20301,-75
2020-08-08 01:16:19,15.30,9.88,15.30,15.30,906272,32,20035,-74
2020-08-08 01:17:10,14.80,10.45,14.80,14.80,907934,32,20093,-74
2020-08-08 01:17:47,13.95,10.35,13.95,13.95,909969,32,20061,-73
2020-08-08 01:18:23,17.37,10.93,17.37,17.37,909852,32,20031,-74
2020-08-08 01:19:02,18.70,10.55,18.70,18.70,909969,32,20115,-73
2020-08-08 01:19:53,15.37,10.33,15.37,15.37,906143,32,20042,-75
2020-08-08 01:20:40,12.40,9.77,12.40,12.40,906564,32,20593,-75
2020-08-08 01:21:15,15.13,10.60,15.13,15.13,903729,32,20081,-74
2020-08-08 01:21:46,13.52,10.27,13.52,13.52,900098,32,20032,-74
2020-08-08 01:22:17,13.32,10.38,13.32,13.32,900295,32,20498,-74
2020-08-08 01:22:48,15.25,10.70,15.25,15.25,900630,32,20050,-74
2020-08-08 01:23:19,16.48,10.77,16.48,16.48,903456,32,20027,-74
2020-08-08 01:23:50,13.45,10.43,13.45,13.45,909976,32,20048,-75
2020-08-08 01:24:21,14.87,11.05,14.87,14.87,909941,32,20114,-74
2020-08-08 01:24:52,13.30,10.40,13.30,13.30,909956,32,20050,-74
2020-08-08 01:25:23,13.27,10.40,13.27,13.27,910046,32,20030,-75
2020-08-08 01:25:54,13.18,10.05,13.18,13.18,909937,32,20027,-74
2020-08-08 01:26:25,13.13,10.27,13.13,13.13,909983,32,20345,-74
2020-08-08 01:26:56,14.13,10.57,14.13,14.13,909690,32,20346,-74
2020-08-08 01:27:26,14.50,10.90,14.50,14.50,909994,32,20459,-75
2020-08-08 01:27:57,13.43,10.57,13.43,13.43,906510,32,20394,-74
2020-08-08 01:28:28,13.43,11.12,13.43,13.43,906446,32,20085,-74
2020-08-08 01:28:59,16.30,11.27,16.30,16.30,906298,32,20019,-74
2020-08-08 01:29:30,13.10,9.98,13.10,13.10,906589,32,20088,-74
2020-08-08 01:30:01,13.00,10.38,13.00,13.00,906449,32,20046,-74
2020-08-08 01:30:32,14.85,10.85,14.85,14.85,906475,32,20035,-74
2020-08-08 01:31:03,14.87,10.85,14.87,14.87,906582,32,20089,-75
2020-08-08 01:31:34,12.82,9.63,12.82,12.82,906751,32,20055,-74
2020-08-08 01:32:05,17.50,11.32,17.50,17.50,910003,32,20057,-74
2020-08-08 01:32:36,19.20,11.60,19.20,19.20,909905,32,20072,-74
2020-08-08 01:33:07,14.23,10.48,14.23,14.23,909921,32,20035,-74
2020-08-08 01:33:38,16.83,11.55,16.83,16.83,909596,32,20426,-74
2020-08-08 01:34:09,15.60,10.85,15.60,15.60,906454,32,20117,-74
2020-08-08 01:34:40,14.02,10.93,14.02,14.02,906152,32,20057,-74
2020-08-08 01:35:10,15.70,10.68,15.70,15.70,906358,32,20051,-74
2020-08-08 01:35:41,13.73,10.93,13.73,13.73,906677,32,20051,-74
2020-08-08 01:36:12,12.73,9.98,12.73,12.73,906474,32,20065,-75
2020-08-08 01:36:43,14.93,10.50,14.93,14.93,906235,32,20483,-75
2020-08-08 01:37:14,13.43,10.30,13.43,13.43,906256,32,20690,-74
2020-08-08 01:37:45,13.38,10.35,13.38,13.38,906770,32,20399,-75
2020-08-08 01:38:16,13.93,10.32,13.93,13.93,909509,32,20357,-74
2020-08-08 01:38:47,15.45,11.25,15.45,15.45,909609,32,20175,-74
2020-08-08 01:39:18,15.35,10.55,15.35,15.35,906270,32,20141,-74
2020-08-08 01:39:49,14.27,10.65,14.27,14.27,906082,32,20066,-74
2020-08-08 01:40:20,14.63,10.88,14.63,14.63,906437,32,20042,-74
2020-08-08 01:40:51,14.90,10.50,14.90,14.90,906808,32,20043,-73
2020-08-08 01:41:22,16.90,11.05,16.90,16.90,906344,32,20066,-74
2020-08-08 01:41:53,16.33,11.45,16.33,16.33,906265,32,20402,-75
2020-08-08 01:42:24,12.85,10.90,12.85,12.85,906482,32,20402,-72
2020-08-08 01:42:55,15.93,11.02,15.93,15.93,906424,32,20056,-74
2020-08-08 01:43:25,13.40,10.57,13.40,13.40,909802,32,20153,-74
2020-08-08 01:43:56,12.68,10.43,12.68,12.68,909902,32,20050,-73
2020-08-08 01:44:27,13.68,10.60,13.68,13.68,909587,32,20389,-73
2020-08-08 01:44:58,14.40,10.95,14.40,14.40,909524,32,20057,-75
2020-08-08 01:45:29,15.55,11.60,15.55,15.55,909858,32,20049,-73
2020-08-08 01:46:00,15.40,10.90,15.40,15.40,909541,32,20022,-74
2020-08-08 01:46:31,15.93,11.45,15.93,15.93,910000,32,20018,-73
2020-08-08 01:47:02,13.68,10.93,13.68,13.68,909963,32,20133,-74
2020-08-08 01:47:33,13.62,10.80,13.62,13.62,906346,32,20121,-74
2020-08-08 01:48:04,14.20,11.20,14.20,14.20,906123,32,20368,-73
2020-08-08 01:48:35,14.23,10.68,14.23,14.23,906192,32,20058,-74
2020-08-08 01:49:06,13.52,10.90,13.52,13.52,903616,32,20077,-74
2020-08-08 01:49:37,15.55,11.20,15.55,15.55,906353,32,20474,-74
2020-08-08 01:50:08,14.87,10.80,14.87,14.87,906085,32,20065,-75
2020-08-08 01:50:39,12.63,10.23,12.63,12.63,902989,32,20023,-74
2020-08-08 01:51:09,15.30,10.73,15.30,15.30,906217,32,20080,-74
2020-08-08 01:51:40,15.57,10.70,15.57,15.57,906077,32,20102,-73
2020-08-08 01:52:11,17.58,11.18,17.58,17.58,903161,32,20395,-74
2020-08-08 01:52:42,16.17,10.88,16.17,16.17,906481,32,20061,-74
2020-08-08 01:53:13,15.90,11.80,15.90,15.90,902936,32,20031,-74
2020-08-08 01:53:44,14.30,10.90,14.30,14.30,903403,32,20036,-74
2020-08-08 01:54:15,16.42,10.77,16.42,16.42,906169,32,20104,-74
2020-08-08 01:54:46,16.45,11.68,16.45,16.45,906706,32,20227,-75
2020-08-08 01:55:17,15.95,10.90,15.95,15.95,906514,32,20338,-74
2020-08-08 01:55:48,14.87,11.10,14.87,14.87,906384,32,20039,-75
2020-08-08 01:56:19,16.45,11.10,16.45,16.45,906167,32,20031,-75
2020-08-08 01:56:50,14.23,11.25,14.23,14.23,906349,32,20105,-75
2020-08-08 01:57:21,15.43,10.88,15.43,15.43,909645,32,20049,-75
2020-08-08 01:57:52,12.85,10.18,12.85,12.85,909574,32,20407,-74
2020-08-08 01:58:23,14.93,11.20,14.93,14.93,909841,32,20331,-73
2020-08-08 01:58:54,13.60,10.82,13.60,13.60,906201,32,20208,-73
2020-08-08 01:59:24,15.75,10.77,15.75,15.75,906141,32,20106,-74
2020-08-08 01:59:55,14.07,10.90,14.07,14.07,906409,32,20126,-74
2020-08-08 02:00:26,14.07,10.70,14.07,14.07,903165,32,20078,-74
2020-08-08 02:00:57,17.98,11.50,17.98,17.98,906517,32,20055,-74
2020-08-08 02:01:28,13.68,10.48,13.68,13.68,906369,32,20030,-75
2020-08-08 02:01:59,13.90,11.27,13.90,13.90,906685,32,20054,-74
2020-08-08 02:02:30,17.50,11.15,17.50,17.50,909474,32,20070,-74
2020-08-08 02:03:01,17.08,11.52,17.08,17.08,909994,32,20423,-74
2020-08-08 02:03:32,15.90,11.15,15.90,15.90,909828,32,20031,-74
2020-08-08 02:04:03,18.25,12.43,18.25,18.25,909918,32,20035,-73
2020-08-08 02:04:34,15.63,11.68,15.63,15.63,906023,32,20027,-74
2020-08-08 02:05:05,13.88,10.90,13.88,13.88,906570,32,20051,-74
2020-08-08 02:05:36,16.52,10.65,16.52,16.52,906102,32,20038,-75
2020-08-08 02:06:07,16.05,11.60,16.05,16.05,906671,32,20039,-74
2020-08-08 02:06:38,15.38,10.90,15.38,15.38,909457,32,20200,-74
2020-08-08 02:07:09,14.82,11.45,14.82,14.82,909791,32,20046,-74
2020-08-08 02:07:40,14.32,10.95,14.32,14.32,909476,32,20102,-74
2020-08-08 02:08:11,15.40,11.57,15.40,15.40,909832,32,20098,-75
2020-08-08 02:08:42,13.93,11.27,13.93,13.93,906359,32,20122,-74
2020-08-08 02:09:13,16.05,11.80,16.05,16.05,906464,32,20094,-77
2020-08-08 02:09:52,15.75,11.30,15.75,15.75,906473,32,20522,-73
2020-08-08 02:10:23,14.50,11.43,14.50,14.50,906433,32,20023,-74
2020-08-08 02:10:54,14.52,10.95,14.52,14.52,907641,32,20320,-74
2020-08-08 02:11:25,16.55,10.93,16.55,16.55,906227,32,20377,-75
2020-08-08 02:11:56,14.05,10.48,14.05,14.05,906091,32,20023,-74
2020-08-08 02:12:27,14.45,11.25,14.45,14.45,906036,32,20034,-75
2020-08-08 02:12:58,14.07,10.60,14.07,14.07,906152,32,20097,-74
2020-08-08 02:13:29,18.77,10.80,18.77,18.77,906007,32,20110,-74
2020-08-08 02:14:00,15.07,10.98,15.07,15.07,906439,32,20133,-74
2020-08-08 02:14:31,15.35,10.85,15.35,15.35,902989,32,20093,-74
2020-08-08 02:15:02,13.93,10.48,13.93,13.93,906193,32,20082,-74
2020-08-08 02:15:33,15.13,11.07,15.13,15.13,906340,32,20047,-74
2020-08-08 02:16:04,15.82,10.95,15.82,15.82,906679,32,20056,-74
2020-08-08 02:16:35,15.18,11.48,15.18,15.18,909544,32,20109,-74
2020-08-08 02:17:06,13.43,10.50,13.43,13.43,909868,32,20102,-74
2020-08-08 02:17:36,19.30,11.85,19.30,19.30,909367,32,20069,-74
2020-08-08 02:18:07,14.45,11.10,14.45,14.45,909849,32,20022,-74
2020-08-08 02:18:38,15.65,11.65,15.65,15.65,909308,32,20042,-74
2020-08-08 02:19:09,16.35,11.35,16.35,16.35,909881,32,20126,-74
2020-08-08 02:19:40,14.48,11.80,14.48,14.48,909793,32,20026,-74
2020-08-08 02:20:11,13.77,10.93,13.77,13.77,909870,32,20073,-74
2020-08-08 02:20:42,13.90,10.80,13.90,13.90,909878,32,20038,-74
2020-08-08 02:21:13,13.65,11.10,13.65,13.65,909900,32,20375,-74
2020-08-08 02:21:44,13.93,11.35,13.93,13.93,909405,32,20386,-74
2020-08-08 02:22:15,15.73,11.50,15.73,15.73,909843,32,20026,-74
2020-08-08 02:22:46,18.48,11.52,18.48,18.48,909753,32,20087,-74
2020-08-08 02:23:17,13.75,10.95,13.75,13.75,909403,32,20061,-74
2020-08-08 02:23:48,15.63,11.10,15.63,15.63,909739,32,20070,-74
2020-08-08 02:24:19,16.58,12.25,16.58,16.58,909441,32,20027,-75
2020-08-08 02:24:49,16.67,11.15,16.67,16.67,909334,32,20105,-74
2020-08-08 02:25:20,16.30,11.60,16.30,16.30,909429,32,20127,-74
2020-08-08 02:25:51,15.57,11.70,15.57,15.57,909737,32,20085,-75
2020-08-08 02:26:22,14.55,11.82,14.55,14.55,909798,32,20143,-74
2020-08-08 02:26:53,16.83,12.30,16.83,16.83,909647,32,20023,-74
2020-08-08 02:27:24,17.87,12.25,17.87,17.87,909879,32,20049,-74
2020-08-08 02:27:55,16.48,11.98,16.48,16.48,909823,32,20043,-74
2020-08-08 02:28:26,15.93,12.68,15.93,15.93,909425,32,20034,-74
2020-08-08 02:28:57,16.52,12.20,16.52,16.52,909413,32,20101,-74
2020-08-08 02:29:28,15.73,12.23,15.73,15.73,906286,32,20524,-74
2020-08-08 02:29:59,15.15,11.77,15.15,15.15,906340,32,20406,-75
2020-08-08 02:30:30,15.32,11.25,15.32,15.32,906365,32,20402,-74
2020-08-08 02:31:01,15.82,12.07,15.82,15.82,906322,32,20373,-75
2020-08-08 02:31:32,15.88,11.77,15.88,15.88,909560,32,20038,-74
2020-08-08 02:32:03,15.13,11.63,15.13,15.13,909386,32,20104,-74
2020-08-08 02:32:33,15.40,11.48,15.40,15.40,909796,32,20056,-73
2020-08-08 02:33:04,16.65,11.80,16.65,16.65,909723,32,20105,-74
2020-08-08 02:33:35,14.85,11.68,14.85,14.85,909818,32,20106,-74
2020-08-08 02:34:06,14.82,11.48,14.82,14.82,909803,32,20082,-74
2020-08-08 02:34:37,19.98,11.52,19.98,19.98,909775,32,20038,-74
2020-08-08 02:35:08,14.85,11.40,14.85,14.85,909362,32,20058,-74
2020-08-08 02:35:39,15.70,11.07,15.70,15.70,909417,32,20026,-74
2020-08-08 02:36:10,17.70,11.52,17.70,17.70,909878,32,20069,-74
2020-08-08 02:36:41,15.38,11.40,15.38,15.38,909799,32,20018,-74
2020-08-08 02:37:12,15.35,11.27,15.35,15.35,909818,32,20048,-74
2020-08-08 02:37:43,15.68,11.85,15.68,15.68,909366,32,20049,-74
2020-08-08 02:38:14,12.88,11.00,12.88,12.88,909449,32,20137,-74
2020-08-08 02:38:45,16.42,12.20,16.42,16.42,905843,32,20113,-74
2020-08-08 02:39:16,15.93,12.02,15.93,15.93,906379,32,20054,-74
2020-08-08 02:39:46,16.05,11.85,16.05,16.05,906052,32,20066,-74
2020-08-08 02:40:17,15.55,11.43,15.55,15.55,906357,32,20406,-74
2020-08-08 02:40:48,15.32,11.88,15.32,15.32,909696,32,20373,-74
2020-08-08 02:41:19,14.77,11.70,14.77,14.77,909451,32,20317,-74
2020-08-08 02:41:50,17.65,12.23,17.65,17.65,909577,32,20430,-74
2020-08-08 02:42:21,16.80,12.23,16.80,16.80,909767,32,20402,-74
2020-08-08 02:42:52,17.25,12.15,17.25,17.25,909788,32,20489,-74
2020-08-08 02:43:23,15.15,11.75,15.15,15.15,909872,32,20427,-74
2020-08-08 02:43:54,18.05,12.57,18.05,18.05,909655,32,20543,-74
2020-08-08 02:44:25,17.40,11.98,17.40,17.40,909340,32,20437,-74
2020-08-08 02:44:56,15.70,12.43,15.70,15.70,909814,32,20098,-73
2020-08-08 02:45:27,18.50,13.23,18.50,18.50,909738,32,20023,-74
2020-08-08 02:45:58,16.60,12.37,16.60,16.60,909617,32,20085,-74
2020-08-08 02:46:29,17.25,12.73,17.25,17.25,909496,32,20032,-74
2020-08-08 02:46:59,16.30,12.35,16.30,16.30,909507,32,20034,-74
2020-08-08 02:47:30,19.55,12.25,19.55,19.55,909772,32,20030,-74
2020-08-08 02:48:01,16.10,12.32,16.10,16.10,909203,32,20133,-74
2020-08-08 02:48:32,16.35,12.27,16.35,16.35,909778,32,20085,-74
2020-08-08 02:49:03,17.75,12.70,17.75,17.75,909807,32,20109,-74
2020-08-08 02:49:34,17.85,12.48,17.85,17.85,909748,32,20027,-74
2020-08-08 02:50:05,16.65,11.63,16.65,16.65,909622,32,20050,-74
2020-08-08 02:50:36,15.35,11.93,15.35,15.35,909576,32,20034,-74
2020-08-08 02:51:07,15.77,11.70,15.77,15.77,909805,32,20386,-74
2020-08-08 02:51:38,16.62,12.00,16.62,16.62,909476,32,20586,-74
2020-08-08 02:52:09,16.60,11.85,16.60,16.60,909202,32,20405,-75
2020-08-08 02:52:40,16.45,11.35,16.45,16.45,909744,32,20424,-74
2020-08-08 02:53:11,18.58,12.35,18.58,18.58,909679,32,20413,-74
2020-08-08 02:53:42,20.17,11.45,20.17,20.17,909577,32,20051,-75
2020-08-08 02:54:13,14.80,11.23,14.80,14.80,909440,32,20054,-74
2020-08-08 02:54:43,16.90,11.40,16.90,16.90,909569,32,20026,-75
2020-08-08 02:55:14,18.25,12.88,18.25,18.25,909311,32,20341,-73
2020-08-08 02:55:45,15.35,12.25,15.35,15.35,909563,32,20102,-75
2020-08-08 02:56:16,18.45,12.52,18.45,18.45,909574,32,20098,-74
2020-08-08 02:56:47,17.77,13.07,17.77,17.77,909832,32,20077,-75
2020-08-08 02:57:18,17.85,14.32,17.85,17.85,909693,32,20426,-74
2020-08-08 02:57:49,24.08,14.95,24.08,24.08,909368,32,20092,-74
2020-08-08 02:58:20,23.12,13.45,23.12,23.12,909605,32,20073,-73
2020-08-08 02:58:51,20.65,14.13,20.65,20.65,909303,32,20053,-74
2020-08-08 02:59:22,18.02,14.43,18.02,18.02,909400,32,20054,-75
2020-08-08 02:59:53,17.17,13.38,17.17,17.17,909646,32,20035,-74
2020-08-08 03:00:24,16.67,12.75,16.67,16.67,905726,32,20053,-74
2020-08-08 03:00:55,18.40,13.27,18.40,18.40,906172,32,20308,-73
2020-08-08 03:01:26,18.75,12.88,18.75,18.75,905965,32,20124,-73
2020-08-08 03:01:57,19.85,14.87,19.85,19.85,906437,32,20050,-74
2020-08-08 03:02:28,18.70,13.88,18.70,18.70,909629,32,20069,-74
2020-08-08 03:02:58,19.87,14.65,19.87,19.87,909709,32,20027,-74
2020-08-08 03:03:29,19.20,13.65,19.20,19.20,909738,32,20044,-74
2020-08-08 03:04:00,19.83,13.43,19.83,19.83,905352,32,20140,-74
2020-08-08 03:04:31,19.58,13.85,19.58,19.58,906117,32,20476,-74
2020-08-08 03:05:02,19.00,14.55,19.00,19.00,906232,32,20044,-74
2020-08-08 03:05:33,22.92,14.70,22.92,22.92,906630,32,20019,-74
2020-08-08 03:06:04,17.35,13.68,17.35,17.35,908915,32,20030,-74
2020-08-08 03:06:35,18.33,13.07,18.33,18.33,906552,32,20061,-74
2020-08-08 03:07:06,16.80,12.80,16.80,16.80,906152,32,20109,-74
2020-08-08 03:07:37,22.08,12.60,22.08,22.08,906176,32,20115,-74
2020-08-08 03:08:08,16.80,12.90,16.80,16.80,906487,32,20089,-74
2020-08-08 03:08:39,17.98,13.13,17.98,17.98,906417,32,20081,-74
2020-08-08 03:09:10,16.60,12.85,16.60,16.60,906183,32,20047,-74
2020-08-08 03:09:41,18.98,13.48,18.98,18.98,906595,32,20038,-75
2020-08-08 03:10:12,16.67,13.10,16.67,16.67,902801,32,20061,-75
2020-08-08 03:10:42,19.45,12.68,19.45,19.45,899940,32,20078,-74
2020-08-08 03:11:13,18.80,12.65,18.80,18.80,900090,32,20047,-74
2020-08-08 03:11:44,19.02,12.93,19.02,19.02,899937,32,20039,-75
2020-08-08 03:12:15,19.35,13.77,19.35,19.35,903342,32,20098,-75
2020-08-08 03:12:46,17.48,12.95,17.48,17.48,906528,32,20118,-74
2020-08-08 03:13:17,16.95,12.65,16.95,16.95,906534,32,20129,-74
2020-08-08 03:13:48,17.02,11.95,17.02,17.02,906254,32,20125,-74
2020-08-08 03:14:19,14.43,12.25,14.43,14.43,906141,32,20114,-74
2020-08-08 03:14:50,17.73,12.35,17.73,17.73,902593,32,20370,-74
2020-08-08 03:15:21,17.62,13.00,17.62,17.62,899844,32,20395,-74
2020-08-08 03:15:52,19.75,14.27,19.75,19.75,900120,32,20354,-74
2020-08-08 03:16:23,20.27,12.35,20.27,20.27,900204,32,20375,-74
2020-08-08 03:16:54,17.85,13.75,17.85,17.85,903401,32,20439,-74
2020-08-08 03:17:25,17.95,12.35,17.95,17.95,906526,32,20080,-74
2020-08-08 03:17:55,16.87,13.48,16.87,16.87,906365,32,20109,-74
2020-08-08 03:18:26,18.95,14.07,18.95,18.95,906420,32,20050,-74
2020-08-08 03:18:57,17.80,13.10,17.80,17.80,906200,32,20031,-74
2020-08-08 03:19:28,20.45,13.43,20.45,20.45,906500,32,20050,-74
2020-08-08 03:19:59,17.17,12.45,17.17,17.17,906589,32,20014,-74
2020-08-08 03:20:30,16.23,12.32,16.23,16.23,906457,32,20057,-75
2020-08-08 03:21:01,17.25,12.60,17.25,17.25,906186,32,20076,-74
2020-08-08 03:21:32,18.80,13.23,18.80,18.80,906200,32,20110,-74
2020-08-08 03:22:03,16.92,12.98,16.92,16.92,906592,32,20402,-75
2020-08-08 03:22:34,18.42,13.38,18.42,18.42,906527,32,20377,-74
2020-08-08 03:23:05,17.00,12.55,17.00,17.00,906474,32,20370,-74
2020-08-08 03:23:36,17.48,12.80,17.48,17.48,906497,32,20351,-74
2020-08-08 03:24:07,17.25,13.05,17.25,17.25,906572,32,20720,-73
2020-08-08 03:24:38,19.27,13.10,19.27,19.27,906450,32,20459,-74
2020-08-08 03:25:09,18.70,12.65,18.70,18.70,906509,32,20446,-75
2020-08-08 03:25:40,19.92,13.55,19.92,19.92,906179,32,20081,-75
2020-08-08 03:26:10,18.87,12.07,18.87,18.87,906443,32,20035,-75
2020-08-08 03:26:41,21.50,14.57,21.50,21.50,906092,32,20027,-74
2020-08-08 03:27:12,18.35,13.40,18.35,18.35,906389,32,20019,-74
2020-08-08 03:27:43,18.45,13.27,18.45,18.45,906118,32,20019,-75
2020-08-08 03:28:14,20.37,13.10,20.37,20.37,906505,32,20101,-73
2020-08-08 03:28:45,16.62,12.57,16.62,16.62,906121,32,20387,-74
2020-08-08 03:29:16,17.70,13.35,17.70,17.70,903075,32,20143,-75
2020-08-08 03:29:47,20.23,13.70,20.23,20.23,903155,32,20150,-75
2020-08-08 03:30:18,17.05,12.77,17.05,17.05,902813,32,20043,-73
2020-08-08 03:30:49,22.20,13.02,22.20,22.20,903130,32,20066,-74
2020-08-08 03:31:20,20.70,13.60,20.70,20.70,906436,32,20019,-74
2020-08-08 03:31:51,19.25,12.90,19.25,19.25,906447,32,20035,-75
2020-08-08 03:32:22,18.10,12.98,18.10,18.10,906522,32,20038,-75
2020-08-08 03:32:53,19.02,13.48,19.02,19.02,906488,32,20027,-75
2020-08-08 03:33:24,18.20,13.55,18.20,18.20,906610,32,20027,-74
2020-08-08 03:33:54,17.08,13.65,17.08,17.08,906438,32,20058,-73
2020-08-08 03:34:25,19.05,13.13,19.05,19.05,906519,32,20035,-75
2020-08-08 03:34:56,19.75,12.93,19.75,19.75,906527,32,20027,-74
2020-08-08 03:35:27,18.17,12.25,18.17,18.17,906582,32,20047,-74
2020-08-08 03:35:58,18.20,12.15,18.20,18.20,906002,32,20099,-74
2020-08-08 03:36:29,18.65,13.73,18.65,18.65,906465,32,20401,-74
2020-08-08 03:37:00,17.52,13.13,17.52,17.52,906193,32,20057,-74
2020-08-08 03:37:31,15.98,12.68,15.98,15.98,906621,32,20046,-74
2020-08-08 03:38:02,16.85,13.32,16.85,16.85,906242,32,20077,-74
2020-08-08 03:38:33,18.40,13.70,18.40,18.40,906514,32,20023,-74
2020-08-08 03:39:04,16.83,13.00,16.83,16.83,906530,32,20458,-74
2020-08-08 03:39:35,16.17,13.07,16.17,16.17,906549,32,20474,-75
2020-08-08 03:40:06,20.50,13.02,20.50,20.50,906464,32,20458,-74
2020-08-08 03:40:37,17.20,12.23,17.20,17.20,906530,32,20489,-74
2020-08-08 03:41:07,20.98,13.15,20.98,20.98,905841,32,20492,-74
2020-08-08 03:41:38,19.58,13.00,19.58,19.58,905955,32,20035,-75
2020-08-08 03:42:09,18.33,12.50,18.33,18.33,906093,32,20043,-73
2020-08-08 03:42:40,21.23,12.43,21.23,21.23,905862,32,20014,-74
2020-08-08 03:43:11,19.02,13.15,19.02,19.02,905743,32,20022,-73
2020-08-08 03:43:42,16.83,12.23,16.83,16.83,906153,32,20026,-74
2020-08-08 03:44:13,18.58,12.88,18.58,18.58,902986,32,20421,-73
2020-08-08 03:44:44,25.60,13.07,25.60,25.60,899655,33,20035,-73
2020-08-08 03:45:15,16.30,12.50,16.30,16.30,899925,33,20067,-74
2020-08-08 03:45:46,17.60,13.25,17.60,17.60,900334,32,20032,-72
2020-08-08 03:46:17,17.10,12.75,17.10,17.10,903039,32,20166,-74
2020-08-08 03:46:48,17.55,12.90,17.55,17.55,906757,32,20406,-74
2020-08-08 03:47:19,17.92,13.15,17.92,17.92,906393,32,20378,-74
2020-08-08 03:47:50,19.15,12.65,19.15,19.15,907188,32,20324,-74
2020-08-08 03:48:21,16.83,13.27,16.83,16.83,906702,32,20154,-74
2020-08-08 03:48:52,19.55,12.77,19.55,19.55,906749,32,20023,-74
2020-08-08 03:49:23,17.67,13.05,17.67,17.67,907100,32,20086,-74
2020-08-08 03:49:54,16.55,12.48,16.55,16.55,906794,32,20053,-74
2020-08-08 03:50:25,19.15,12.65,19.15,19.15,906740,32,20118,-73
2020-08-08 03:50:55,18.92,12.82,18.92,18.92,906308,32,20072,-74
2020-08-08 03:51:26,23.00,12.88,23.00,23.00,906579,32,20050,-74
2020-08-08 03:51:57,17.12,11.85,17.12,17.12,906931,32,20080,-74
2020-08-08 03:52:28,18.10,13.23,18.10,18.10,907036,32,20042,-74
2020-08-08 03:52:59,18.35,12.40,18.35,18.35,906782,32,20102,-74
2020-08-08 03:53:30,18.10,12.55,18.10,18.10,906994,32,20050,-74
2020-08-08 03:54:01,17.05,12.37,17.05,17.05,906732,32,20054,-75
2020-08-08 03:54:32,17.83,12.60,17.83,17.83,906441,32,20448,-74
2020-08-08 03:55:03,18.00,12.48,18.00,18.00,903638,32,20464,-73
2020-08-08 03:55:34,20.37,13.48,20.37,20.37,903773,32,20453,-73
2020-08-08 03:56:05,16.60,11.90,16.60,16.60,903773,32,20419,-74
2020-08-08 03:56:36,17.83,12.85,17.83,17.83,903509,32,20117,-74
2020-08-08 03:57:07,18.00,13.80,18.00,18.00,906741,32,20109,-74
2020-08-08 03:57:38,18.42,12.70,18.42,18.42,907145,32,20089,-74
2020-08-08 03:58:09,18.20,12.57,18.20,18.20,907079,32,20023,-74
2020-08-08 03:58:39,18.67,13.27,18.67,18.67,907009,32,20024,-74
2020-08-08 03:59:10,17.00,12.65,17.00,17.00,907119,32,20023,-74
2020-08-08 03:59:41,18.27,13.07,18.27,18.27,906810,32,20027,-74
2020-08-08 04:00:12,16.73,12.52,16.73,16.73,907173,32,20098,-74
2020-08-08 04:00:43,19.60,13.25,19.60,19.60,903237,32,20444,-75
2020-08-08 04:01:14,19.05,13.07,19.05,19.05,903732,32,20456,-74
2020-08-08 04:01:45,18.87,13.02,18.87,18.87,903690,32,20452,-75
2020-08-08 04:02:16,19.15,14.00,19.15,19.15,903956,32,20456,-74
2020-08-08 04:02:47,18.90,14.00,18.90,18.90,906993,32,20522,-74
2020-08-08 04:03:18,20.37,14.95,20.37,20.37,903333,32,20345,-74
2020-08-08 04:03:49,20.50,14.90,20.50,20.50,903630,32,20532,-74
2020-08-08 04:04:20,18.62,13.45,18.62,18.62,903650,32,20436,-74
2020-08-08 04:04:51,24.02,15.18,24.02,24.02,903205,32,20079,-74
2020-08-08 04:05:22,17.92,13.35,17.92,17.92,903271,32,20027,-74
2020-08-08 04:05:53,20.12,13.75,20.12,20.12,903563,32,20038,-74
2020-08-08 04:06:23,20.10,14.15,20.10,20.10,907106,32,20023,-74
2020-08-08 04:06:54,21.73,13.93,21.73,21.73,906937,32,20035,-74
2020-08-08 04:07:25,19.12,13.57,19.12,19.12,906992,32,20051,-73
2020-08-08 04:07:56,18.12,13.02,18.12,18.12,907063,32,20058,-76
2020-08-08 04:08:27,18.67,12.30,18.67,18.67,907093,32,20414,-74
2020-08-08 04:08:58,18.23,13.60,18.23,18.23,906596,32,20460,-74
2020-08-08 04:09:29,19.48,12.98,19.48,19.48,906476,32,20457,-73
2020-08-08 04:10:00,19.17,12.80,19.17,19.17,906868,32,20436,-74
2020-08-08 04:10:31,17.40,12.80,17.40,17.40,906641,32,20389,-74
2020-08-08 04:11:02,17.90,12.10,17.90,17.90,906986,32,20057,-73
2020-08-08 04:11:33,19.75,12.88,19.75,19.75,907016,32,20054,-73
2020-08-08 04:12:14,18.80,12.82,18.80,18.80,907069,32,20088,-74
2020-08-08 04:12:54,17.62,12.45,17.62,17.62,907043,32,20378,-74
2020-08-08 04:13:31,17.77,13.32,17.77,17.77,907006,32,20031,-74
2020-08-08 04:14:10,19.65,14.18,19.65,19.65,907048,32,20050,-74
2020-08-08 04:14:54,24.02,14.02,24.02,24.02,906954,32,20027,-74
2020-08-08 04:15:32,16.95,12.27,16.95,16.95,906887,32,20358,-73
2020-08-08 04:16:25,17.33,12.65,17.33,17.33,906945,32,20085,-74
2020-08-08 04:17:02,21.50,12.85,21.50,21.50,906624,32,20410,-74
2020-08-08 04:17:46,16.48,12.05,16.48,16.48,906982,32,20057,-74
2020-08-08 04:18:28,18.23,12.70,18.23,18.23,907081,32,20022,-74
2020-08-08 04:19:05,17.35,12.45,17.35,17.35,903194,32,20394,-74
2020-08-08 04:19:47,18.42,12.80,18.42,18.42,903565,32,20057,-74
2020-08-08 04:20:21,16.08,12.88,16.08,16.08,903673,32,20031,-74
2020-08-08 04:20:56,18.92,13.52,18.92,18.92,906144,32,20398,-74
2020-08-08 04:21:32,19.05,14.00,19.05,19.05,906629,32,20036,-74
2020-08-08 04:22:12,19.08,13.13,19.08,19.08,906754,32,20035,-74
2020-08-08 04:22:43,19.27,13.88,19.27,19.27,906675,32,20051,-74
2020-08-08 04:23:14,19.12,13.27,19.12,19.12,906796,32,20342,-74
2020-08-08 04:23:48,19.35,13.70,19.35,19.35,906461,32,20118,-74
2020-08-08 04:24:22,21.83,13.43,21.83,21.83,906867,32,20113,-74
2020-08-08 04:24:56,16.95,13.05,16.95,16.95,907014,32,20081,-74
2020-08-08 04:25:33,17.37,13.20,17.37,17.37,907120,32,20035,-75
2020-08-08 04:26:20,17.52,13.35,17.52,17.52,906903,32,20425,-74
2020-08-08 04:26:56,17.77,13.10,17.77,17.77,906724,32,20154,-74
2020-08-08 04:27:36,17.23,12.93,17.23,17.23,907044,32,20084,-74
2020-08-08 04:28:11,15.57,12.40,15.57,15.57,906957,32,20412,-75
2020-08-08 04:28:47,18.25,12.88,18.25,18.25,906987,32,20324,-73
2020-08-08 04:29:23,20.02,13.55,20.02,20.02,900172,32,20043,-74
2020-08-08 04:29:56,16.62,13.32,16.62,16.62,900517,32,20016,-74
2020-08-08 04:30:35,18.15,13.02,18.15,18.15,900148,33,20098,-74
2020-08-08 04:31:10,18.50,12.65,18.50,18.50,904394,32,20035,-74
2020-08-08 04:31:45,16.48,12.77,16.48,16.48,907058,32,20028,-74
2020-08-08 04:32:31,17.35,13.05,17.35,17.35,903106,32,20024,-73
2020-08-08 04:33:14,19.33,13.43,19.33,19.33,900440,32,20036,-74
2020-08-08 04:34:08,19.67,13.13,19.67,19.67,900499,32,20020,-72
2020-08-08 04:34:43,19.20,14.00,19.20,19.20,904180,32,20036,-73
2020-08-08 04:35:18,17.35,12.30,17.35,17.35,907008,32,20060,-73
2020-08-08 04:35:53,17.10,13.00,17.10,17.10,906984,32,20422,-73
2020-08-08 04:36:29,18.42,12.77,18.42,18.42,906952,32,20038,-74
2020-08-08 04:37:05,16.30,12.80,16.30,16.30,907030,32,20050,-74
2020-08-08 04:37:39,19.90,13.65,19.90,19.90,906687,32,20084,-73
2020-08-08 04:38:17,17.17,13.88,17.17,17.17,906599,32,20744,-74
2020-08-08 04:38:52,16.48,13.02,16.48,16.48,906894,32,20061,-74
2020-08-08 04:39:35,18.83,13.13,18.83,18.83,906970,32,20031,-74
2020-08-08 04:40:06,19.12,13.25,19.12,19.12,906656,32,20105,-74
2020-08-08 04:40:43,18.85,12.82,18.85,18.85,906990,32,20034,-74
2020-08-08 04:41:26,16.75,12.70,16.75,16.75,906933,32,20031,-74
2020-08-08 04:41:59,20.05,13.82,20.05,20.05,907007,32,20057,-73
2020-08-08 04:42:37,17.85,13.23,17.85,17.85,906870,32,20062,-74
2020-08-08 04:43:20,18.05,13.10,18.05,18.05,903286,32,20062,-74
2020-08-08 04:43:54,19.52,13.65,19.52,19.52,903382,32,20026,-74
2020-08-08 04:44:28,23.10,14.00,23.10,23.10,903176,32,20085,-74
2020-08-08 04:45:01,20.70,14.27,20.70,20.70,905778,32,20046,-74
2020-08-08 04:45:35,18.17,13.60,18.17,18.17,906576,32,20039,-74
2020-08-08 04:46:09,20.90,14.57,20.90,20.90,907078,32,20104,-74
2020-08-08 04:46:44,19.65,14.00,19.65,19.65,906806,32,20061,-74
2020-08-08 04:47:21,18.35,13.45,18.35,18.35,906919,32,20399,-74
2020-08-08 04:47:58,17.92,13.38,17.92,17.92,907034,32,20035,-73
2020-08-08 04:48:35,18.05,13.30,18.05,18.05,907020,32,20054,-74
2020-08-08 04:49:13,16.55,12.63,16.55,16.55,906975,32,20031,-74
2020-08-08 04:49:48,17.33,13.90,17.33,17.33,903649,32,20411,-74
2020-08-08 04:50:24,19.40,14.35,19.40,19.40,903210,32,20422,-74
2020-08-08 04:51:02,20.05,14.18,20.05,20.05,902953,32,20050,-74
2020-08-08 04:51:38,18.50,13.88,18.50,18.50,905247,32,20048,-74
2020-08-08 04:52:15,20.95,14.18,20.95,20.95,903613,32,20082,-74
2020-08-08 04:52:56,20.17,13.05,20.17,20.17,903621,32,20052,-74
2020-08-08 04:53:44,20.05,13.90,20.05,20.05,903508,32,20042,-74
2020-08-08 04:54:24,17.70,13.10,17.70,17.70,906952,32,20039,-74
2020-08-08 04:54:55,907222,907222,907222,907222,907222,32,20040,-74
2020-08-08 04:55:30,19.17,13.98,19.17,19.17,906960,32,19950,-74
2020-08-08 04:56:09,20.98,13.23,20.98,20.98,907030,32,20031,-74
2020-08-08 04:56:47,20.17,13.75,20.17,20.17,906969,32,20035,-74
2020-08-08 04:57:36,19.95,13.70,19.95,19.95,906641,32,20034,-74
2020-08-08 04:58:10,19.95,13.55,19.95,19.95,906651,32,20058,-74
2020-08-08 04:58:44,21.10,13.48,21.10,21.10,906567,32,20032,-74
2020-08-08 04:59:27,19.65,14.38,19.65,19.65,906661,32,20036,-74
2020-08-08 05:00:19,18.73,13.60,18.73,18.73,907013,32,20062,-74
2020-08-08 05:00:57,18.75,12.90,18.75,18.75,906635,32,20362,-74
2020-08-08 05:01:43,16.92,12.65,16.92,16.92,903009,32,20023,-74
2020-08-08 05:02:34,17.73,12.32,17.73,17.73,903499,32,20032,-74
2020-08-08 05:03:27,15.60,11.93,15.60,15.60,903419,32,20134,-74
2020-08-08 05:04:14,18.05,13.45,18.05,18.05,904919,32,20385,-74
2020-08-08 05:04:49,19.23,13.60,19.23,19.23,906483,32,20473,-74
2020-08-08 05:05:19,20.05,13.23,20.05,20.05,906382,32,20058,-74
2020-08-08 05:05:56,16.85,12.15,16.85,16.85,906886,32,20084,-74
2020-08-08 05:06:33,20.90,12.70,20.90,20.90,906552,32,20377,-74
2020-08-08 05:07:24,18.55,13.30,18.55,18.55,906786,32,20046,-74
2020-08-08 05:08:00,20.25,12.63,20.25,20.25,903022,32,20059,-74
2020-08-08 05:08:35,18.35,12.27,18.35,18.35,903370,32,20105,-74
2020-08-08 05:09:06,15.77,12.15,15.77,15.77,903250,32,20023,-74
2020-08-08 05:09:57,16.35,12.40,16.35,16.35,904206,32,20115,-74
2020-08-08 05:10:47,17.52,12.90,17.52,17.52,906918,32,20077,-74
2020-08-08 05:11:27,15.88,11.90,15.88,15.88,903434,32,20409,-74
2020-08-08 05:11:58,17.60,12.30,17.60,17.60,900094,33,20089,-74
2020-08-08 05:12:58,16.70,12.18,16.70,16.70,900403,32,20024,-74
2020-08-08 05:13:50,17.90,12.63,17.90,17.90,894034,33,20420,-74
2020-08-08 05:14:26,16.67,11.95,16.67,16.67,903265,32,20048,-74
2020-08-08 05:15:16,17.37,13.10,17.37,17.37,903386,32,20031,-74
2020-08-08 05:15:59,16.85,12.13,16.85,16.85,903440,32,20035,-74
2020-08-08 05:16:46,20.92,12.13,20.92,20.92,906880,32,20059,-74
2020-08-08 05:17:35,16.67,12.57,16.67,16.67,906537,32,20035,-74
2020-08-08 05:18:09,15.25,11.10,15.25,15.25,903362,32,20036,-74
2020-08-08 05:18:40,18.17,12.68,18.17,18.17,903411,32,20043,-74
2020-08-08 05:19:11,16.15,11.80,16.15,16.15,903124,32,20346,-74
2020-08-08 05:20:11,18.25,11.98,18.25,18.25,903630,32,20090,-74
2020-08-08 05:20:45,14.85,11.82,14.85,14.85,897089,33,20040,-73
2020-08-08 05:21:30,17.95,12.35,17.95,17.95,893644,33,20024,-73
2020-08-08 05:22:19,18.10,12.82,18.10,18.10,894085,33,20047,-73
2020-08-08 05:22:57,16.33,12.50,16.33,16.33,903599,32,20044,-73
2020-08-08 05:23:33,22.05,12.85,22.05,22.05,906553,32,20015,-73
2020-08-08 05:24:20,16.02,11.93,16.02,16.02,906526,32,20039,-74
2020-08-08 05:24:54,18.25,13.20,18.25,18.25,906886,32,20035,-74
2020-08-08 05:25:28,15.00,11.85,15.00,15.00,906828,32,20069,-74
2020-08-08 05:26:11,16.20,12.85,16.20,16.20,906062,32,20035,-73
2020-08-08 05:26:42,16.50,13.15,16.50,16.50,906560,32,20051,-74
2020-08-08 05:27:17,20.00,14.05,20.00,20.00,906551,32,20030,-74
2020-08-08 05:28:07,16.87,13.68,16.87,16.87,906777,32,20116,-73
2020-08-08 05:29:11,17.85,13.05,17.85,17.85,906583,32,20329,-74
2020-08-08 05:29:47,15.05,11.55,15.05,15.05,906639,32,20423,-74
2020-08-08 05:30:24,15.32,11.95,15.32,15.32,906393,32,20027,-74
2020-08-08 05:31:04,16.10,12.18,16.10,16.10,906857,32,20092,-74
2020-08-08 05:31:35,906789,906789,906789,906789,906789,32,20402,-73
2020-08-08 05:32:13,15.73,11.32,15.73,15.73,906748,32,19938,-74
2020-08-08 05:33:02,20.50,12.32,20.50,20.50,906797,32,20055,-74
2020-08-08 05:33:43,15.93,12.32,15.93,15.93,906469,32,20049,-74
2020-08-08 05:34:20,14.50,11.63,14.50,14.50,903329,32,20097,-74
2020-08-08 05:34:54,17.55,12.82,17.55,17.55,902957,32,20039,-73
2020-08-08 05:35:28,17.67,12.52,17.67,17.67,903400,32,20036,-73
2020-08-08 05:36:10,13.48,11.30,13.48,13.48,905036,32,20378,-73
2020-08-08 05:36:59,15.43,12.25,15.43,15.43,903352,32,20291,-73
2020-08-08 05:37:42,16.27,12.00,16.27,16.27,900276,32,20062,-74
2020-08-08 05:38:13,14.43,11.27,14.43,14.43,900265,32,20462,-73
2020-08-08 05:38:55,13.90,11.40,13.90,13.90,903225,32,20105,-73
2020-08-08 05:39:30,15.80,11.73,15.80,15.80,903076,32,20386,-73
2020-08-08 05:40:17,17.02,12.05,17.02,17.02,903331,32,20040,-73
2020-08-08 05:41:07,17.95,12.20,17.95,17.95,906663,32,20035,-73
2020-08-08 05:41:44,14.25,12.00,14.25,14.25,903300,32,20039,-74
2020-08-08 05:42:15,15.65,11.15,15.65,15.65,903341,32,20105,-73
2020-08-08 05:43:06,16.73,12.10,16.73,16.73,903373,32,20392,-74
2020-08-08 05:43:47,14.93,11.68,14.93,14.93,906282,32,20054,-74
2020-08-08 05:44:21,16.65,11.93,16.65,16.65,906778,32,20031,-73
2020-08-08 05:44:56,17.10,11.93,17.10,17.10,906448,32,20039,-74
2020-08-08 05:45:40,16.30,11.02,16.30,16.30,906384,32,20304,-74
2020-08-08 05:46:32,17.58,12.55,17.58,17.58,906539,32,20027,-74
2020-08-08 05:47:11,15.57,12.02,15.57,15.57,894928,32,20055,-74
2020-08-08 05:47:47,14.73,11.60,14.73,14.73,899908,32,20024,-74
2020-08-08 05:48:21,15.27,11.32,15.27,15.27,900317,32,20106,-74
2020-08-08 05:48:55,16.85,12.18,16.85,16.85,902072,32,20127,-74
2020-08-08 05:49:35,16.42,11.82,16.42,16.42,904799,32,20039,-74
2020-08-08 05:50:20,16.20,11.77,16.20,16.20,906714,32,20038,-74
2020-08-08 05:51:11,15.75,12.00,15.75,15.75,906357,32,20414,-74
2020-08-08 05:51:45,17.58,11.45,17.58,17.58,896485,33,20084,-73
2020-08-08 05:52:24,20.73,12.77,20.73,20.73,897057,33,20080,-73
2020-08-08 05:53:07,15.63,12.55,15.63,15.63,906794,32,20073,-73
2020-08-08 05:53:42,17.10,12.68,17.10,17.10,906660,32,20149,-73
2020-08-08 05:54:19,19.85,12.55,19.85,19.85,906703,32,20023,-73
2020-08-08 05:55:00,16.90,13.00,16.90,16.90,906769,32,20108,-73
2020-08-08 05:55:38,17.15,12.63,17.15,17.15,903116,32,20077,-74
2020-08-08 05:56:28,17.92,12.98,17.92,17.92,903392,32,20069,-73
2020-08-08 05:56:59,900568,900568,900568,900568,900568,32,20031,-73
2020-08-08 05:57:33,15.68,12.18,15.68,15.68,902824,32,20373,-73
2020-08-08 05:58:08,17.58,12.55,17.58,17.58,903335,32,20047,-73
2020-08-08 05:58:46,19.87,13.25,19.87,19.87,904396,32,20118,-74
2020-08-08 05:59:20,15.70,12.40,15.70,15.70,906706,32,20019,-74
2020-08-08 05:59:54,16.10,11.55,16.10,16.10,906163,32,20475,-74
2020-08-08 06:00:25,15.93,12.10,15.93,15.93,905815,32,20043,-74
2020-08-08 06:01:00,16.90,11.88,16.90,16.90,906265,32,20082,-74
2020-08-08 06:01:33,15.88,11.75,15.88,15.88,906364,32,20081,-74
2020-08-08 06:02:10,16.08,12.43,16.08,16.08,906196,32,20073,-74
2020-08-08 06:03:07,15.52,12.35,15.52,15.52,906699,32,20065,-74
2020-08-08 06:03:58,14.63,11.73,14.63,14.63,904123,32,20031,-74
2020-08-08 06:04:38,16.73,11.68,16.73,16.73,907071,32,20029,-74
2020-08-08 06:05:09,910040,910040,910040,910040,910040,32,20048,-74
2020-08-08 06:05:44,18.17,12.20,18.17,18.17,909644,32,20378,-74
2020-08-08 06:06:21,16.90,13.35,16.90,16.90,909737,32,20053,-74
2020-08-08 06:07:05,17.90,11.80,17.90,17.90,909804,32,20381,-74
2020-08-08 06:07:46,15.18,11.95,15.18,15.18,909764,32,20091,-74
2020-08-08 06:08:22,16.02,11.88,16.02,16.02,909394,32,20030,-74
2020-08-08 06:08:58,22.30,15.15,22.30,22.30,909915,32,20054,-74
2020-08-08 06:09:29,15.35,13.15,15.35,15.35,909795,32,20433,-74
2020-08-08 06:10:23,17.20,12.43,17.20,17.20,909290,32,20034,-74
2020-08-08 06:10:58,16.92,13.43,16.92,16.92,906380,32,20065,-74
2020-08-08 06:11:36,14.68,12.27,14.68,14.68,906306,32,20133,-74
2020-08-08 06:12:12,18.77,12.40,18.77,18.77,905882,32,20062,-74
2020-08-08 06:12:55,18.42,12.70,18.42,18.42,908442,32,20038,-74
2020-08-08 06:13:39,20.00,13.10,20.00,20.00,909818,32,20039,-74
2020-08-08 06:14:14,19.83,12.05,19.83,19.83,909709,32,20046,-73
2020-08-08 06:14:49,17.60,11.82,17.60,17.60,906326,32,20368,-74
2020-08-08 06:15:23,16.20,11.68,16.20,16.20,906379,32,20031,-74
2020-08-08 06:16:00,15.80,12.32,15.80,15.80,906406,32,20033,-74
2020-08-08 06:16:37,18.52,12.20,18.52,18.52,907758,32,20082,-74
2020-08-08 06:17:10,15.15,12.43,15.15,15.15,906188,32,20087,-73
2020-08-08 06:17:44,18.40,12.55,18.40,18.40,906332,32,20023,-74
2020-08-08 06:18:20,16.98,11.73,16.98,16.98,906204,32,20041,-74
2020-08-08 06:19:02,15.55,11.50,15.55,15.55,907761,32,20028,-74
2020-08-08 06:19:40,13.65,11.48,13.65,13.65,909701,32,20398,-74
2020-08-08 06:20:16,16.45,12.18,16.45,16.45,909795,32,20022,-74
2020-08-08 06:21:02,14.35,11.10,14.35,14.35,909838,32,20018,-75
2020-08-08 06:21:40,12.60,10.73,12.60,12.60,909398,32,20051,-74
2020-08-08 06:22:31,15.75,12.25,15.75,15.75,909599,32,20027,-73
2020-08-08 06:23:06,18.33,11.52,18.33,18.33,909434,32,20094,-73
2020-08-08 06:23:42,18.62,12.25,18.62,18.62,909757,32,20444,-74
2020-08-08 06:24:22,14.05,11.15,14.05,14.05,909822,32,20067,-74
2020-08-08 06:25:02,15.05,11.38,15.05,15.05,909481,32,20023,-73
2020-08-08 06:25:38,15.15,10.82,15.15,15.15,909684,32,20368,-73
2020-08-08 06:26:28,16.73,11.73,16.73,16.73,909623,32,20080,-73
2020-08-08 06:26:59,15.48,10.85,15.48,15.48,909501,32,20109,-73
2020-08-08 06:27:35,15.10,11.15,15.10,15.10,909469,32,20395,-72
2020-08-08 06:28:12,19.55,12.18,19.55,19.55,906309,32,20023,-72
2020-08-08 06:28:55,16.15,11.23,16.15,16.15,906267,32,20027,-73
2020-08-08 06:29:29,14.05,11.48,14.05,14.05,906396,32,20426,-73
2020-08-08 06:30:09,19.60,12.15,19.60,19.60,909003,32,20042,-73
2020-08-08 06:30:44,14.77,12.10,14.77,14.77,909794,32,20616,-72
2020-08-08 06:31:22,16.45,11.98,16.45,16.45,909819,32,20035,-72
2020-08-08 06:31:59,14.13,11.32,14.13,14.13,909392,32,20084,-72
2020-08-08 06:32:39,15.95,11.75,15.95,15.95,909683,32,20080,-73
2020-08-08 06:33:20,15.45,11.43,15.45,15.45,909663,32,20035,-73
2020-08-08 06:33:56,15.95,11.77,15.95,15.95,909461,32,20824,-73
2020-08-08 06:34:31,15.95,12.18,15.95,15.95,909376,32,20053,-73
2020-08-08 06:35:12,15.95,12.18,15.95,15.95,909607,32,20063,-74
2020-08-08 06:35:47,13.60,11.60,13.60,13.60,909740,32,20026,-74
2020-08-08 06:36:28,16.00,11.75,16.00,16.00,909790,32,20057,-73
2020-08-08 06:37:09,15.52,12.30,15.52,15.52,905867,32,20130,-73
2020-08-08 06:37:40,17.37,11.75,17.37,17.37,903222,32,20118,-73
2020-08-08 06:38:14,16.00,11.70,16.00,16.00,903157,32,20022,-73
2020-08-08 06:38:51,16.60,11.57,16.60,16.60,904464,32,20129,-73
2020-08-08 06:39:29,14.57,11.77,14.57,14.57,907562,32,20015,-73
2020-08-08 06:40:03,19.23,12.75,19.23,19.23,909596,32,20034,-73
2020-08-08 06:40:39,14.60,11.50,14.60,14.60,909329,32,20444,-73
2020-08-08 06:41:14,16.52,12.65,16.52,16.52,909660,32,20414,-73
2020-08-08 06:41:48,19.58,12.57,19.58,19.58,909806,32,20034,-73
2020-08-08 06:42:24,17.50,12.07,17.50,17.50,909315,32,20061,-73
2020-08-08 06:42:59,15.25,11.27,15.25,15.25,905830,32,20069,-73
2020-08-08 06:43:36,16.10,11.75,16.10,16.10,905928,32,20035,-73
2020-08-08 06:44:09,16.17,11.80,16.17,16.17,906308,32,20093,-73
2020-08-08 06:44:46,15.45,11.95,15.45,15.45,907857,32,20058,-73
2020-08-08 06:45:20,15.85,12.52,15.85,15.85,909326,32,20046,-73
2020-08-08 06:46:08,15.25,11.68,15.25,15.25,909383,32,20358,-73
2020-08-08 06:46:39,14.35,11.52,14.35,14.35,909728,32,20084,-73
2020-08-08 06:47:18,15.43,12.50,15.43,15.43,909277,32,20068,-73
2020-08-08 06:47:53,14.55,11.80,14.55,14.55,909824,32,20041,-73
2020-08-08 06:48:31,16.27,12.55,16.27,16.27,909298,32,20038,-73
2020-08-08 06:49:02,14.80,11.48,14.80,14.80,909265,32,20031,-73
2020-08-08 06:49:41,16.00,12.27,16.00,16.00,909612,32,20043,-73
2020-08-08 06:50:17,17.30,12.45,17.30,17.30,909403,32,20023,-73
2020-08-08 06:51:03,16.00,12.52,16.00,16.00,909164,32,20373,-73
2020-08-08 06:51:40,15.30,12.30,15.30,15.30,909715,32,20072,-73
2020-08-08 06:52:24,16.05,11.98,16.05,16.05,909706,32,20053,-74
2020-08-08 06:53:14,15.95,12.65,15.95,15.95,909725,32,20026,-73
2020-08-08 06:53:57,14.98,12.10,14.98,14.98,909633,32,20065,-73
2020-08-08 06:54:31,16.52,12.02,16.52,16.52,909602,32,20073,-73
2020-08-08 06:55:12,17.67,12.30,17.67,17.67,909575,32,20046,-73
2020-08-08 06:56:01,15.80,12.15,15.80,15.80,905756,32,20024,-73
2020-08-08 06:56:38,18.73,12.40,18.73,18.73,905948,32,20039,-73
2020-08-08 06:57:19,13.38,11.35,13.38,13.38,902586,32,20031,-73
2020-08-08 06:58:19,18.05,11.88,18.05,18.05,902866,32,20067,-73
2020-08-08 06:59:01,15.57,11.30,15.57,15.57,903572,32,20118,-73
2020-08-08 06:59:56,16.73,11.60,16.73,16.73,907219,32,20073,-73
2020-08-08 07:00:41,14.27,11.30,14.27,14.27,899333,32,20056,-73
2020-08-08 07:01:24,14.18,11.63,14.18,14.18,909533,32,20114,-73
2020-08-08 07:02:10,14.73,11.48,14.73,14.73,909375,32,20027,-73
2020-08-08 07:02:41,14.38,11.00,14.38,14.38,909830,32,20206,-73
2020-08-08 07:03:15,15.77,11.18,15.77,15.77,906236,32,20385,-74
2020-08-08 07:03:49,13.77,11.15,13.77,13.77,900088,32,20035,-73
2020-08-08 07:04:23,15.63,12.48,15.63,15.63,899836,32,20066,-74
2020-08-08 07:05:14,15.13,11.12,15.13,15.13,900845,32,20050,-74
2020-08-08 07:05:52,15.50,11.20,15.50,15.50,896163,32,20461,-74
2020-08-08 07:06:43,13.95,10.85,13.95,13.95,905758,32,20054,-74
2020-08-08 07:07:17,14.38,11.75,14.38,14.38,906025,32,20386,-74
2020-08-08 07:07:58,17.25,12.37,17.25,17.25,903265,32,20039,-73
2020-08-08 07:08:29,14.95,11.35,14.95,14.95,906076,32,20041,-73
2020-08-08 07:09:05,16.60,11.52,16.60,16.60,906250,32,20386,-73
2020-08-08 07:09:46,13.77,10.88,13.77,13.77,908236,32,20083,-74
2020-08-08 07:10:23,16.60,11.93,16.60,16.60,909462,32,20061,-74
2020-08-08 07:10:58,16.48,11.40,16.48,16.48,909436,32,20039,-73
2020-08-08 07:11:33,12.63,10.88,12.63,12.63,909574,32,20030,-73
2020-08-08 07:12:19,15.77,11.30,15.77,15.77,909659,32,20485,-73
2020-08-08 07:13:16,13.10,11.18,13.10,13.10,909612,32,20077,-74
2020-08-08 07:13:51,14.35,11.05,14.35,14.35,905905,32,20050,-73
2020-08-08 07:14:26,15.82,10.80,15.82,15.82,909562,32,20031,-73
2020-08-08 07:15:16,12.93,10.15,12.93,12.93,909592,32,20522,-73
2020-08-08 07:16:01,12.10,10.68,12.10,12.10,909614,32,20118,-73
2020-08-08 07:16:36,15.20,10.88,15.20,15.20,909230,32,20318,-74
2020-08-08 07:17:11,14.23,10.57,14.23,14.23,909624,32,20027,-73
2020-08-08 07:17:49,12.93,10.85,12.93,12.93,909365,32,20031,-72
2020-08-08 07:18:23,11.77,10.35,11.77,11.77,909765,32,20018,-72
2020-08-08 07:19:01,13.18,10.50,13.18,13.18,909411,32,20115,-72
2020-08-08 07:19:38,13.98,10.73,13.98,13.98,909240,32,20099,-72
2020-08-08 07:20:15,14.15,10.15,14.15,14.15,909728,32,20057,-74
2020-08-08 07:20:59,14.10,9.80,14.10,14.10,909425,32,20035,-72
2020-08-08 07:21:33,12.63,10.23,12.63,12.63,905749,32,20264,-72
2020-08-08 07:22:10,12.48,9.85,12.48,12.48,906216,32,20043,-73
2020-08-08 07:22:44,17.55,10.80,17.55,17.55,906174,32,20090,-73
2020-08-08 07:23:22,11.65,10.45,11.65,11.65,907404,32,20111,-72
2020-08-08 07:23:57,11.93,9.98,11.93,11.93,909573,32,20031,-73
2020-08-08 07:24:32,12.52,10.07,12.52,12.52,909649,32,20610,-73
2020-08-08 07:25:24,13.70,10.35,13.70,13.70,909568,32,20092,-74
2020-08-08 07:26:00,11.52,10.23,11.52,11.52,905789,32,20034,-74
2020-08-08 07:26:43,15.63,10.70,15.63,15.63,905898,32,20046,-74
2020-08-08 07:27:17,11.60,9.70,11.60,11.60,905933,32,20035,-74
2020-08-08 07:27:56,14.68,11.35,14.68,14.68,908332,32,20030,-74
2020-08-08 07:28:36,14.07,9.98,14.07,14.07,909586,32,20390,-74
2020-08-08 07:29:27,12.37,9.95,12.37,12.37,906008,32,20031,-73
2020-08-08 07:30:03,14.45,9.77,14.45,14.45,906342,32,20045,-73
2020-08-08 07:30:49,10.65,9.55,10.65,10.65,903101,32,20023,-73
2020-08-08 07:31:23,13.18,9.80,13.18,13.18,906057,32,20039,-73
2020-08-08 07:32:00,11.75,9.13,11.75,11.75,905944,32,20034,-73
2020-08-08 07:32:39,18.92,9.77,18.92,18.92,909244,32,20409,-73
2020-08-08 07:33:21,13.15,9.55,13.15,13.15,909503,32,20126,-72
2020-08-08 07:33:55,12.23,9.88,12.23,12.23,909588,32,20031,-72
2020-08-08 07:34:29,12.70,9.60,12.70,12.70,909650,32,20120,-73
2020-08-08 07:35:03,15.38,9.82,15.38,15.38,909499,32,20059,-74
2020-08-08 07:35:41,12.68,9.52,12.68,12.68,909568,32,20367,-73
2020-08-08 07:36:18,13.10,9.68,13.10,13.10,909232,32,20037,-73
2020-08-08 07:36:49,15.18,9.40,15.18,15.18,909225,32,20034,-73
2020-08-08 07:37:23,10.63,9.27,10.63,10.63,909652,32,20041,-73
2020-08-08 07:37:58,11.80,9.95,11.80,11.80,909517,32,20027,-73
2020-08-08 07:38:33,11.43,9.38,11.43,11.43,906138,32,20442,-73
2020-08-08 07:39:10,11.18,8.55,11.18,11.18,906101,32,20078,-73
2020-08-08 07:39:45,10.77,9.05,10.77,10.77,903083,32,20031,-73
2020-08-08 07:40:33,11.70,8.35,11.70,11.70,904494,32,20100,-72
2020-08-08 07:41:07,10.77,9.43,10.77,10.77,906090,32,20096,-72
2020-08-08 07:41:44,13.18,9.45,13.18,13.18,908983,32,20045,-73
2020-08-08 07:42:18,14.82,9.63,14.82,14.82,909668,32,20439,-73
2020-08-08 07:42:55,12.40,10.38,12.40,12.40,906056,32,20110,-73
2020-08-08 07:43:32,13.73,9.98,13.73,13.73,906158,32,20047,-74
2020-08-08 07:44:05,15.50,9.98,15.50,15.50,905833,32,20397,-72
2020-08-08 07:44:52,13.25,8.43,13.25,13.25,907976,32,20089,-72
2020-08-08 07:45:26,9.43,8.18,9.43,9.43,909600,32,20022,-73
2020-08-08 07:46:00,11.20,8.68,11.20,11.20,909420,32,20035,-73
2020-08-08 07:46:36,9.80,8.07,9.80,9.80,906193,32,20406,-73
2020-08-08 07:47:12,17.42,8.73,17.42,17.42,905877,32,20027,-73
2020-08-08 07:47:47,12.43,8.15,12.43,12.43,905689,32,20073,-72
2020-08-08 07:48:32,13.57,8.93,13.57,13.57,907959,32,20039,-74
2020-08-08 07:49:08,12.60,8.68,12.60,12.60,909547,32,20026,-74
2020-08-08 07:49:46,9.23,8.23,9.23,9.23,909237,32,20031,-74
2020-08-08 07:50:38,11.95,8.30,11.95,11.95,909244,32,20331,-73
2020-08-08 07:51:21,10.05,8.38,10.05,10.05,909507,32,20038,-73
2020-08-08 07:52:00,12.98,8.20,12.98,12.98,909555,32,20085,-74
2020-08-08 07:52:44,13.07,8.50,13.07,13.07,909690,32,20432,-74
2020-08-08 07:53:22,11.00,8.43,11.00,11.00,905925,32,20477,-75
2020-08-08 07:54:08,10.57,9.35,10.57,10.57,905843,32,20034,-74
2020-08-08 07:54:43,10.25,8.70,10.25,10.25,906275,32,20047,-75
2020-08-08 07:55:27,10.40,9.00,10.40,10.40,905356,32,20414,-74
2020-08-08 07:56:08,9.90,8.80,9.90,9.90,906243,32,20066,-74
2020-08-08 07:56:44,12.68,8.77,12.68,12.68,905846,32,20093,-74
2020-08-08 07:57:19,11.18,8.52,11.18,11.18,909468,32,20096,-74
2020-08-08 07:57:53,11.27,8.40,11.27,11.27,909172,32,20031,-74
2020-08-08 07:58:34,14.60,8.95,14.60,14.60,905676,32,20043,-74
2020-08-08 07:59:12,11.60,8.48,11.60,11.60,905672,32,20058,-73
2020-08-08 07:59:58,11.18,8.90,11.18,11.18,906156,32,20015,-75
2020-08-08 08:00:36,13.02,9.73,13.02,13.02,909406,32,20387,-74
2020-08-08 08:01:07,10.88,8.73,10.88,10.88,909074,32,20039,-74
2020-08-08 08:01:41,12.02,9.40,12.02,12.02,909238,32,20096,-73
2020-08-08 08:02:12,10.15,9.05,10.15,10.15,909301,32,20038,-74
2020-08-08 08:02:46,12.93,9.35,12.93,12.93,909629,32,20031,-74
2020-08-08 08:03:27,9.93,8.48,9.93,9.93,905774,32,20035,-74
2020-08-08 08:04:05,11.95,9.07,11.95,11.95,905909,32,20035,-74
2020-08-08 08:04:39,13.62,9.27,13.62,13.62,906117,32,20102,-74
2020-08-08 08:05:23,12.30,9.00,12.30,12.30,908552,32,20054,-74
2020-08-08 08:06:00,15.85,8.70,15.85,15.85,909629,32,20153,-74
2020-08-08 08:06:36,11.77,8.68,11.77,11.77,905688,32,20486,-75
2020-08-08 08:07:11,10.48,9.00,10.48,10.48,905567,32,20039,-74
2020-08-08 08:07:46,10.60,8.43,10.60,10.60,906212,32,20043,-74
2020-08-08 08:08:24,10.65,8.70,10.65,10.65,907533,32,20519,-75
2020-08-08 08:08:58,10.27,8.60,10.27,10.27,909574,32,20254,-75
2020-08-08 08:09:35,12.35,8.75,12.35,12.35,909532,32,20084,-74
2020-08-08 08:10:11,14.20,8.45,14.20,14.20,909301,32,20425,-74
2020-08-08 08:10:51,9.75,8.05,9.75,9.75,909661,32,20084,-74
2020-08-08 08:11:22,909823,909823,909823,909823,909823,32,20519,-74
2020-08-08 08:12:02,9.18,7.93,9.18,9.18,909647,32,19943,-74
2020-08-08 08:12:45,9.63,7.80,9.63,9.63,909507,32,20046,-74
2020-08-08 08:13:20,11.50,7.90,11.50,11.50,909224,32,20034,-74
2020-08-08 08:13:55,11.90,8.43,11.90,11.90,909502,32,20023,-74
2020-08-08 08:14:29,9.15,7.75,9.15,9.15,909134,32,20026,-74
2020-08-08 08:15:07,9.02,8.02,9.02,9.02,906025,32,20118,-74
2020-08-08 08:15:42,10.88,7.87,10.88,10.88,906202,32,20039,-75
2020-08-08 08:16:22,10.13,8.05,10.13,10.13,905605,32,20043,-74
2020-08-08 08:16:53,908728,908728,908728,908728,908728,32,20038,-75
2020-08-08 08:17:27,10.75,8.18,10.75,10.75,909420,32,19949,-74
2020-08-08 08:18:01,12.20,8.50,12.20,12.20,909526,32,20057,-73
2020-08-08 08:18:40,9.38,8.38,9.38,9.38,909174,32,20440,-75
2020-08-08 08:19:14,13.00,8.60,13.00,13.00,909352,32,20035,-75
2020-08-08 08:19:48,10.82,8.13,10.82,10.82,909572,32,20154,-75
2020-08-08 08:20:28,13.05,8.88,13.05,13.05,906192,32,20038,-76
2020-08-08 08:21:02,12.48,8.05,12.48,12.48,905717,32,20058,-74
2020-08-08 08:21:50,11.73,8.57,11.73,11.73,906079,32,20077,-74
2020-08-08 08:22:25,12.52,8.77,12.52,12.52,909652,32,20065,-75
2020-08-08 08:23:02,10.32,7.70,10.32,10.32,909412,32,20038,-75
2020-08-08 08:23:37,11.38,7.80,11.38,11.38,909506,32,20232,-74
2020-08-08 08:24:17,11.70,8.40,11.70,11.70,909676,32,20110,-76
2020-08-08 08:24:51,12.70,8.30,12.70,12.70,909371,32,20042,-74
2020-08-08 08:25:28,9.63,7.75,9.63,9.63,909008,32,20051,-74
2020-08-08 08:26:03,11.00,8.27,11.00,11.00,909515,32,20031,-74
2020-08-08 08:26:42,8.88,7.97,8.88,8.88,909592,32,20061,-75
2020-08-08 08:27:15,12.20,8.82,12.20,12.20,902427,32,20043,-74
2020-08-08 08:27:53,9.15,8.10,9.15,9.15,903052,32,20111,-75
2020-08-08 08:28:26,12.13,8.82,12.13,12.13,902732,32,20073,-75
2020-08-08 08:29:01,9.23,8.15,9.23,9.23,905576,32,20044,-75
2020-08-08 08:29:35,12.05,8.68,12.05,12.05,909489,32,20039,-74
2020-08-08 08:30:12,9.25,8.05,9.25,9.25,909620,32,20091,-73
2020-08-08 08:30:46,12.30,8.95,12.30,12.30,909524,32,20022,-74
2020-08-08 08:31:21,10.15,7.87,10.15,10.15,905570,32,20054,-74
2020-08-08 08:31:58,12.37,9.20,12.37,12.37,902873,32,20055,-74
2020-08-08 08:32:32,12.40,8.95,12.40,12.40,903082,32,20336,-75
2020-08-08 08:33:10,13.55,9.25,13.55,13.55,904650,32,20044,-74
2020-08-08 08:33:46,14.00,9.75,14.00,14.00,908317,32,20038,-74
2020-08-08 08:34:31,12.35,9.27,12.35,12.35,906282,32,20081,-75
2020-08-08 08:35:05,11.60,9.10,11.60,11.60,906363,32,20061,-74
2020-08-08 08:35:40,9.50,7.95,9.50,9.50,906238,32,20109,-74
2020-08-08 08:36:11,9.93,8.20,9.93,9.93,909405,32,20026,-74
2020-08-08 08:36:52,11.38,8.18,11.38,11.38,910056,32,20149,-74
2020-08-08 08:38:13,9.80,7.78,9.80,9.80,909963,32,20026,-74
2020-08-08 08:39:15,9.15,7.30,9.15,9.15,894130,33,20071,-75
2020-08-08 08:40:16,9.15,8.18,9.15,9.15,906566,32,20426,-75
2020-08-08 08:41:11,9.90,7.57,9.90,9.90,896562,33,20093,-74
2020-08-08 08:41:45,11.12,8.27,11.12,11.12,906858,32,20489,-74
2020-08-08 08:42:16,10.13,7.72,10.13,10.13,909039,32,20030,-73
2020-08-08 08:42:49,10.70,7.70,10.70,10.70,908252,32,20455,-73
2020-08-08 08:43:21,13.23,8.20,13.23,13.23,907294,32,20066,-73
2020-08-08 08:44:04,10.10,8.20,10.10,10.10,907668,32,20078,-73
2020-08-08 08:44:39,9.25,7.62,9.25,9.25,907846,32,20452,-73
2020-08-08 08:45:16,10.20,7.60,10.20,10.20,907925,32,20042,-73
2020-08-08 08:45:54,9.77,7.85,9.77,9.77,908585,32,20039,-73
2020-08-08 08:46:32,11.43,8.13,11.43,11.43,907948,32,20142,-73
2020-08-08 08:47:10,11.02,8.25,11.02,11.02,906346,32,20050,-73
2020-08-08 08:47:50,9.07,7.70,9.07,9.07,904532,32,20065,-73
2020-08-08 08:48:27,8.52,7.53,8.52,8.52,903068,32,20504,-73
2020-08-08 08:49:02,10.35,8.23,10.35,10.35,906256,32,20043,-73
2020-08-08 08:49:36,14.48,7.87,14.48,14.48,906872,32,20912,-73
2020-08-08 08:50:19,9.50,7.93,9.50,9.50,906964,32,20038,-74
2020-08-08 08:50:54,8.93,7.82,8.93,8.93,906162,32,20079,-74
2020-08-08 08:51:34,10.00,7.80,10.00,10.00,906609,32,20098,-74
2020-08-08 08:52:09,11.40,7.45,11.40,11.40,906556,32,20046,-74
2020-08-08 08:52:47,9.77,7.45,9.77,9.77,906510,32,20054,-74
2020-08-08 08:53:24,12.37,9.25,12.37,12.37,906920,32,20050,-74
2020-08-08 08:53:59,11.20,9.10,11.20,11.20,906923,32,20030,-74
2020-08-08 08:54:36,10.23,8.82,10.23,10.23,906824,32,20101,-74
2020-08-08 08:55:10,9.80,8.27,9.80,9.80,906946,32,20457,-74
2020-08-08 08:55:51,13.27,8.45,13.27,13.27,906741,32,20437,-75
2020-08-08 08:56:28,9.82,8.30,9.82,9.82,906786,32,20094,-74
2020-08-08 08:57:02,11.15,8.40,11.15,11.15,906573,32,20046,-74
2020-08-08 08:57:39,10.27,8.05,10.27,10.27,906242,32,20077,-74
2020-08-08 08:58:13,10.55,7.37,10.55,10.55,906683,32,20039,-74
2020-08-08 08:58:48,10.70,7.35,10.70,10.70,906490,32,20077,-74
2020-08-08 08:59:23,9.18,7.85,9.18,9.18,906907,32,20035,-74
2020-08-08 08:59:58,8.88,7.53,8.88,8.88,906855,32,20420,-74
2020-08-08 09:00:35,9.38,7.15,9.38,9.38,906473,32,20027,-74
2020-08-08 09:01:15,9.45,7.75,9.45,9.45,906444,32,20096,-74
2020-08-08 09:01:46,907032,907032,907032,907032,907032,32,20031,-74
2020-08-08 09:02:21,9.30,7.60,9.30,9.30,906612,32,19993,-74
2020-08-08 09:02:55,12.02,7.60,12.02,12.02,906522,32,20035,-74
2020-08-08 09:03:30,10.45,8.35,10.45,10.45,906812,32,20413,-74
2020-08-08 09:04:10,13.62,7.55,13.62,13.62,906775,32,20418,-74
2020-08-08 09:04:44,9.85,6.90,9.85,9.85,906462,32,20177,-74
2020-08-08 09:05:27,12.02,7.55,12.02,12.02,903058,32,20051,-74
2020-08-08 09:06:05,10.93,7.12,10.93,10.93,903426,32,20405,-74
2020-08-08 09:06:59,8.90,7.18,8.90,8.90,903136,32,20093,-75
2020-08-08 09:07:34,12.05,7.20,12.05,12.05,900459,32,20056,-76
2020-08-08 09:08:09,8.98,7.15,8.98,8.98,903466,32,20435,-76
2020-08-08 09:08:46,8.90,6.85,8.90,8.90,903414,32,20047,-76
2020-08-08 09:09:23,9.10,7.53,9.10,9.10,902968,32,20043,-74
2020-08-08 09:10:00,8.02,7.22,8.02,8.02,901932,32,20062,-74
2020-08-08 09:10:42,8.00,6.95,8.00,8.00,903332,32,20047,-74
2020-08-08 09:11:16,9.77,6.93,9.77,9.77,899581,33,20106,-73
2020-08-08 09:11:50,7.43,6.30,7.43,7.43,902489,32,20081,-73
2020-08-08 09:12:31,8.68,6.62,8.68,8.68,903085,32,20100,-73
2020-08-08 09:13:05,11.90,7.43,11.90,11.90,905091,32,20422,-72
2020-08-08 09:13:39,10.68,7.10,10.68,10.68,906507,32,20046,-72
2020-08-08 09:14:14,12.30,7.70,12.30,12.30,903306,32,20059,-73
2020-08-08 09:14:49,10.77,7.40,10.77,10.77,903528,32,20031,-73
2020-08-08 09:15:26,9.32,6.87,9.32,9.32,902844,32,20055,-74
2020-08-08 09:16:01,11.88,7.72,11.88,11.88,904863,32,20066,-74
2020-08-08 09:16:35,9.65,7.07,9.65,9.65,906083,32,20037,-77
2020-08-08 09:17:06,10.90,7.37,10.90,10.90,903449,32,20043,-74
2020-08-08 09:17:40,9.10,7.82,9.10,9.10,903339,32,20488,-73
2020-08-08 09:18:14,10.63,6.95,10.63,10.63,903676,32,20053,-74
2020-08-08 09:18:52,8.57,7.20,8.57,8.57,904327,32,20466,-74
2020-08-08 09:19:30,11.85,7.93,11.85,11.85,906459,32,20039,-74
2020-08-08 09:20:06,8.48,7.43,8.48,8.48,906995,32,20442,-75
2020-08-08 09:20:41,12.77,7.37,12.77,12.77,906872,32,20098,-74
2020-08-08 09:21:16,10.63,7.95,10.63,10.63,906711,32,20067,-73
2020-08-08 09:21:57,10.73,7.07,10.73,10.73,906497,32,20034,-74
2020-08-08 09:22:34,8.80,7.43,8.80,8.80,906879,32,20323,-74
2020-08-08 09:23:09,10.05,7.00,10.05,10.05,906428,32,20030,-73
2020-08-08 09:23:44,10.02,7.70,10.02,10.02,906733,32,20381,-73
2020-08-08 09:24:19,10.48,8.10,10.48,10.48,906484,32,20393,-74
2020-08-08 09:24:53,9.05,7.90,9.05,9.05,906419,32,20380,-74
2020-08-08 09:25:30,10.50,8.10,10.50,10.50,906772,32,20068,-74
2020-08-08 09:26:05,11.73,7.75,11.73,11.73,900288,32,20047,-73
2020-08-08 09:26:40,11.02,7.90,11.02,11.02,897210,33,20033,-73
2020-08-08 09:27:20,9.68,6.93,9.68,9.68,896875,33,20121,-73
2020-08-08 09:28:16,9.10,7.55,9.10,9.10,900999,32,20431,-73
2020-08-08 09:28:50,12.65,7.12,12.65,12.65,906462,32,20042,-73
2020-08-08 09:29:25,9.30,7.30,9.30,9.30,906919,32,20053,-73
2020-08-08 09:30:03,10.20,7.80,10.20,10.20,906733,32,20456,-72
2020-08-08 09:30:43,11.07,8.02,11.07,11.07,906822,32,20396,-73
2020-08-08 09:31:17,9.85,7.82,9.85,9.85,906981,32,20076,-73
2020-08-08 09:31:51,11.15,7.90,11.15,11.15,906757,32,20030,-74
2020-08-08 09:32:25,11.40,7.90,11.40,11.40,906777,32,20038,-73
2020-08-08 09:33:00,12.70,9.95,12.70,12.70,906548,32,20103,-73
2020-08-08 09:33:36,9.18,7.70,9.18,9.18,903068,32,20120,-73
2020-08-08 09:34:27,14.43,7.80,14.43,14.43,903076,32,20051,-73
2020-08-08 09:35:02,9.15,8.05,9.15,9.15,899819,32,20461,-73
2020-08-08 09:35:43,11.70,7.75,11.70,11.70,903081,32,20051,-73
2020-08-08 09:36:24,12.43,8.18,12.43,12.43,900347,32,20369,-74
2020-08-08 09:36:57,11.77,7.68,11.77,11.77,899380,33,20032,-74
2020-08-08 09:37:40,10.13,8.02,10.13,10.13,900025,33,20052,-74
2020-08-08 09:38:19,11.57,8.02,11.57,11.57,902492,32,20043,-74
2020-08-08 09:38:55,9.20,7.70,9.20,9.20,902997,32,20074,-74
2020-08-08 09:39:30,12.40,8.27,12.40,12.40,904305,32,20062,-74
2020-08-08 09:40:05,10.13,7.80,10.13,10.13,901662,32,20061,-72
2020-08-08 09:40:42,10.13,7.45,10.13,10.13,899303,32,20036,-73
2020-08-08 09:41:16,9.90,7.72,9.90,9.90,896037,33,20086,-76
2020-08-08 09:41:50,9.25,7.75,9.25,9.25,897450,33,20079,-75
2020-08-08 09:42:31,11.75,8.30,11.75,11.75,898630,32,20057,-74
2020-08-08 09:43:08,9.98,7.60,9.98,9.98,898654,33,20044,-76
2020-08-08 09:43:45,11.48,8.25,11.48,11.48,901798,32,20458,-74
2020-08-08 09:44:21,9.10,8.02,9.10,9.10,905055,32,20065,-75
2020-08-08 09:44:52,9.50,7.70,9.50,9.50,904874,32,20495,-74
2020-08-08 09:45:30,8.60,7.00,8.60,8.60,902425,32,20048,-74
2020-08-08 09:46:24,10.23,7.40,10.23,10.23,905858,32,20036,-74
2020-08-08 09:47:04,11.27,8.40,11.27,11.27,899286,32,20040,-74
2020-08-08 09:47:35,906646,906646,906646,906646,906646,32,20327,-75
2020-08-08 09:48:10,9.52,6.87,9.52,9.52,903299,32,19993,-74
2020-08-08 09:48:43,10.95,8.07,10.95,10.95,901820,32,20611,-75
2020-08-08 09:49:17,9.02,7.35,9.02,9.02,901223,32,20411,-74
2020-08-08 09:49:59,12.32,7.68,12.32,12.32,903858,32,20100,-76
2020-08-08 09:50:42,8.15,7.35,8.15,8.15,905436,32,20043,-75
2020-08-08 09:51:16,10.52,7.43,10.52,10.52,903618,32,20071,-76
2020-08-08 09:51:50,8.55,7.22,8.55,8.55,903872,32,20039,-75
2020-08-08 09:52:33,8.38,7.30,8.38,8.38,906990,32,20462,-75
2020-08-08 09:53:20,11.07,7.30,11.07,11.07,908225,32,20030,-75
2020-08-08 09:53:54,9.50,7.60,9.50,9.50,908681,32,20725,-75
2020-08-08 09:54:30,8.77,7.85,8.77,8.77,907470,32,20048,-76
2020-08-08 09:55:09,8.02,6.93,8.02,8.02,907423,32,20043,-76
2020-08-08 09:55:45,9.18,7.30,9.18,9.18,905632,32,20081,-76
2020-08-08 09:56:23,9.80,7.45,9.80,9.80,904692,32,20141,-76
2020-08-08 09:56:57,8.23,7.40,8.23,8.23,905346,32,20120,-75
2020-08-08 09:57:38,12.32,8.05,12.32,12.32,905057,32,20034,-76
2020-08-08 09:58:20,12.07,7.78,12.07,12.07,901491,32,20051,-75
2020-08-08 09:59:00,10.75,7.32,10.75,10.75,901214,32,20098,-76
2020-08-08 09:59:35,13.95,6.90,13.95,13.95,905033,32,20043,-76
2020-08-08 10:00:13,8.35,7.07,8.35,8.35,908025,32,20051,-75
2020-08-08 10:00:44,9.35,7.97,9.35,9.35,908765,32,20065,-75
2020-08-08 10:01:24,8.90,7.25,8.90,8.90,907526,32,20051,-75
2020-08-08 10:01:58,9.13,7.30,9.13,9.13,909838,32,20035,-75
2020-08-08 10:02:56,7.40,6.50,7.40,7.40,903556,32,20102,-75
2020-08-08 10:03:30,7.22,6.53,7.22,7.22,902276,32,20050,-75
2020-08-08 10:04:17,10.43,6.70,10.43,10.43,903294,32,20040,-76
2020-08-08 10:04:52,6.80,6.12,6.80,6.80,896717,33,20124,-76
2020-08-08 10:05:52,8.30,6.85,8.30,8.30,896768,33,20074,-76
2020-08-08 10:06:23,891942,891942,891942,891942,891942,33,20110,-75
2020-08-08 10:07:00,9.55,7.22,9.55,9.55,896771,33,19951,-75
2020-08-08 10:07:34,13.07,7.20,13.07,13.07,897026,33,20067,-75
2020-08-08 10:08:09,8.82,7.00,8.82,8.82,899532,32,20048,-75
2020-08-08 10:08:40,10.50,7.10,10.50,10.50,905118,32,20039,-75
2020-08-08 10:09:23,8.93,6.80,8.93,8.93,908156,32,20426,-75
2020-08-08 10:09:58,11.07,7.30,11.07,11.07,906730,32,20086,-74
2020-08-08 10:10:33,8.80,6.70,8.80,8.80,906295,32,20484,-75
2020-08-08 10:11:10,9.55,6.80,9.55,9.55,906391,32,20342,-75
2020-08-08 10:11:46,8.63,6.57,8.63,8.63,906312,32,20101,-76
2020-08-08 10:12:23,10.95,6.68,10.95,10.95,906423,32,20085,-75
2020-08-08 10:13:00,11.25,7.10,11.25,11.25,906384,32,20031,-75
2020-08-08 10:13:36,9.35,7.45,9.35,9.35,906199,32,20563,-75
2020-08-08 10:14:10,9.43,6.70,9.43,9.43,906701,32,20555,-75
2020-08-08 10:14:44,12.52,7.20,12.52,12.52,906577,32,20042,-75
2020-08-08 10:15:35,9.10,7.30,9.10,9.10,906363,32,20073,-77
2020-08-08 10:16:16,7.93,7.12,7.93,7.93,906352,32,20381,-75
2020-08-08 10:16:55,8.80,7.10,8.80,8.80,900000,32,20035,-75
2020-08-08 10:17:31,9.88,7.05,9.88,9.88,896685,33,20056,-75
2020-08-08 10:18:06,9.38,7.03,9.38,9.38,896854,33,20106,-75
2020-08-08 10:18:46,9.48,7.15,9.48,9.48,901607,32,20395,-75
2020-08-08 10:19:16,906831,906831,906831,906831,906831,32,20043,-74
2020-08-08 10:19:51,9.23,7.07,9.23,9.23,909473,32,19957,-75
2020-08-08 10:20:27,9.20,6.87,9.20,9.20,909757,32,20456,-75
2020-08-08 10:21:01,8.20,6.57,8.20,8.20,909450,32,20165,-74
2020-08-08 10:21:35,9.20,6.87,9.20,9.20,909586,32,20323,-75
2020-08-08 10:22:12,8.75,6.93,8.75,8.75,909646,32,20081,-75
2020-08-08 10:22:49,12.35,6.85,12.35,12.35,909481,32,20472,-75
2020-08-08 10:23:38,9.20,6.90,9.20,9.20,906423,32,20057,-75
2020-08-08 10:24:21,8.68,7.07,8.68,8.68,906329,32,20132,-75
2020-08-08 10:24:56,8.70,7.18,8.70,8.70,903242,32,20059,-75
2020-08-08 10:25:30,11.02,7.20,11.02,11.02,906361,32,20351,-75
2020-08-08 10:26:10,8.00,7.20,8.00,8.00,902807,32,20049,-75
2020-08-08 10:26:44,7.60,6.80,7.60,7.60,904804,32,20364,-75
2020-08-08 10:27:26,7.62,6.55,7.62,7.62,906299,32,20039,-76
2020-08-08 10:28:01,11.05,7.53,11.05,11.05,909232,32,20100,-75
2020-08-08 10:28:36,10.45,7.07,10.45,10.45,909381,32,20035,-75
2020-08-08 10:29:20,7.87,6.95,7.87,7.87,909749,32,20390,-76
2020-08-08 10:30:14,9.20,6.80,9.20,9.20,907331,32,20063,-75
2020-08-08 10:30:45,9.98,7.20,9.98,9.98,899760,32,20039,-75
2020-08-08 10:31:37,7.95,7.15,7.95,7.95,906849,32,20038,-75
2020-08-08 10:32:11,10.18,7.25,10.18,10.18,906554,32,20043,-76
2020-08-08 10:32:45,8.00,7.20,8.00,8.00,906306,32,20035,-74
2020-08-08 10:33:19,8.88,7.37,8.88,8.88,906562,32,20069,-74
2020-08-08 10:33:50,8.55,7.12,8.55,8.55,906244,32,20385,-75
2020-08-08 10:34:25,9.38,7.47,9.38,9.38,906052,32,20118,-75
2020-08-08 10:34:59,8.10,7.12,8.10,8.10,906581,32,20343,-76
2020-08-08 10:35:34,8.75,6.78,8.75,8.75,906480,32,20066,-76
2020-08-08 10:36:08,10.88,7.00,10.88,10.88,903015,32,20043,-76
2020-08-08 10:36:39,7.70,6.65,7.70,7.70,903062,32,20453,-75
2020-08-08 10:37:10,9.10,6.78,9.10,9.10,902878,32,20058,-75
2020-08-08 10:37:45,7.87,6.90,7.87,7.87,903427,32,20549,-75
2020-08-08 10:38:20,8.95,6.60,8.95,8.95,906323,32,20038,-75
2020-08-08 10:39:00,10.90,6.68,10.90,10.90,906488,32,20066,-75
2020-08-08 10:39:31,906600,906600,906600,906600,906600,32,20055,-75
2020-08-08 10:40:06,7.75,7.00,7.75,7.75,906541,32,19946,-75
2020-08-08 10:40:50,10.05,6.95,10.05,10.05,906573,32,20398,-75
2020-08-08 10:41:25,13.77,7.20,13.77,13.77,906538,32,20043,-75
2020-08-08 10:42:05,8.18,7.37,8.18,8.18,906504,32,20046,-75
2020-08-08 10:42:42,11.80,7.05,11.80,11.80,906292,32,20403,-75
2020-08-08 10:43:22,12.15,7.65,12.15,12.15,906504,32,20079,-75
2020-08-08 10:43:56,11.43,7.40,11.43,11.43,906568,32,20035,-75
2020-08-08 10:44:31,8.07,7.10,8.07,8.07,906667,32,20065,-75
2020-08-08 10:45:11,8.40,7.60,8.40,8.40,906136,32,20043,-75
2020-08-08 10:45:45,7.47,6.78,7.47,7.47,906254,32,20027,-75
2020-08-08 10:46:25,8.77,7.20,8.77,8.77,906582,32,20431,-75
2020-08-08 10:46:56,906652,906652,906652,906652,906652,32,20043,-75
2020-08-08 10:47:33,9.52,7.18,9.52,9.52,906107,32,20254,-75
2020-08-08 10:48:10,11.43,7.32,11.43,11.43,906026,32,20057,-76
2020-08-08 10:48:44,10.85,7.20,10.85,10.85,906454,32,20046,-75
2020-08-08 10:49:25,10.02,7.37,10.02,10.02,906438,32,20085,-75
2020-08-08 10:50:03,8.15,7.22,8.15,8.15,906488,32,20423,-75
2020-08-08 10:50:46,12.63,7.93,12.63,12.63,906126,32,20039,-75
2020-08-08 10:51:31,9.93,7.60,9.93,9.93,906479,32,20065,-75
2020-08-08 10:52:02,10.25,7.43,10.25,10.25,906534,32,20409,-75
2020-08-08 10:52:47,7.95,7.18,7.95,7.95,902729,32,20093,-74
2020-08-08 10:53:30,9.45,7.35,9.45,9.45,899647,32,20076,-75
2020-08-08 10:54:21,10.50,7.37,10.50,10.50,900121,32,20375,-75
2020-08-08 10:55:02,9.32,7.10,9.32,9.32,903675,32,20099,-73
2020-08-08 10:55:36,8.93,7.10,8.93,8.93,902716,32,20052,-74
2020-08-08 10:56:17,8.82,6.87,8.82,8.82,902622,32,20059,-74
2020-08-08 10:56:53,9.05,7.47,9.05,9.05,903080,32,20695,-75
2020-08-08 10:57:37,9.07,7.28,9.07,9.07,905038,32,20070,-75
2020-08-08 10:58:15,14.45,7.68,14.45,14.45,906196,32,20031,-75
2020-08-08 10:58:59,11.80,7.00,11.80,11.80,906180,32,20031,-74
2020-08-08 10:59:37,9.27,7.22,9.27,9.27,906861,32,20109,-74
2020-08-08 11:00:34,8.35,7.43,8.35,8.35,906571,32,20034,-75
2020-08-08 11:01:08,9.30,6.95,9.30,9.30,902778,32,20106,-75
2020-08-08 11:01:42,9.57,7.78,9.57,9.57,902756,32,20035,-75
2020-08-08 11:02:34,8.45,7.47,8.45,8.45,903211,32,20051,-75
2020-08-08 11:03:06,10.57,7.20,10.57,10.57,902535,32,20058,-75
2020-08-08 11:03:50,7.93,7.12,7.93,7.93,902754,32,20059,-74
2020-08-08 11:04:25,9.32,7.10,9.32,9.32,903024,32,20065,-75
2020-08-08 11:05:00,10.13,7.43,10.13,10.13,905249,32,20552,-76
2020-08-08 11:05:33,11.52,7.28,11.52,11.52,906253,32,20361,-75
2020-08-08 11:06:19,9.73,7.60,9.73,9.73,906594,32,20066,-75
2020-08-08 11:06:52,9.13,7.25,9.13,9.13,906575,32,20440,-75
2020-08-08 11:07:26,10.50,7.57,10.50,10.50,906024,32,20026,-75
2020-08-08 11:08:00,8.27,7.47,8.27,8.27,906544,32,20571,-75
2020-08-08 11:08:34,9.73,7.00,9.73,9.73,903088,32,20532,-75
2020-08-08 11:09:15,8.02,6.55,8.02,8.02,903111,32,20197,-75
2020-08-08 11:09:57,10.25,6.65,10.25,10.25,903166,32,20031,-75
2020-08-08 11:10:32,7.37,6.60,7.37,7.37,906120,32,20456,-75
2020-08-08 11:11:08,8.43,7.53,8.43,8.43,906352,32,20035,-75
2020-08-08 11:11:43,11.02,7.25,11.02,11.02,906492,32,20496,-76
2020-08-08 11:12:17,7.85,7.07,7.85,7.85,906523,32,20039,-76
2020-08-08 11:12:52,8.05,6.62,8.05,8.05,903177,32,20111,-76
2020-08-08 11:13:29,7.87,6.75,7.87,7.87,900030,32,20070,-76
2020-08-08 11:14:03,10.18,6.95,10.18,10.18,900214,32,20066,-77
2020-08-08 11:14:41,7.97,6.85,7.97,7.97,898395,33,20070,-75
2020-08-08 11:15:21,10.93,7.05,10.93,10.93,902041,32,20040,-76
2020-08-08 11:15:52,899958,899958,899958,899958,899958,33,20489,-76
2020-08-08 11:16:35,10.25,6.72,10.25,10.25,901555,32,19947,-76
2020-08-08 11:17:11,8.85,7.25,8.85,8.85,902759,32,20550,-75
2020-08-08 11:17:48,7.35,6.65,7.35,7.35,904916,32,20035,-76
2020-08-08 11:18:23,8.88,6.82,8.88,8.88,906450,32,20190,-76
2020-08-08 11:19:01,9.48,6.55,9.48,9.48,906704,32,20102,-76
2020-08-08 11:19:36,7.85,6.82,7.85,7.85,906531,32,20065,-75
2020-08-08 11:20:19,9.65,7.00,9.65,9.65,902748,32,20094,-75
2020-08-08 11:21:02,8.27,7.10,8.27,8.27,902684,32,20080,-75
2020-08-08 11:21:38,7.93,6.72,7.93,7.93,903049,32,20481,-76
2020-08-08 11:22:16,7.82,6.78,7.82,7.82,902787,32,20043,-75
2020-08-08 11:22:50,8.05,7.18,8.05,8.05,905750,32,20108,-75
2020-08-08 11:23:21,8.25,6.90,8.25,8.25,899970,32,20067,-75
2020-08-08 11:23:56,9.93,6.53,9.93,9.93,897056,33,20434,-76
2020-08-08 11:24:47,8.30,6.32,8.30,8.30,896913,33,20051,-75
2020-08-08 11:25:24,9.52,6.37,9.52,9.52,901782,32,20035,-76
2020-08-08 11:25:59,9.52,6.93,9.52,9.52,906220,32,20157,-75
2020-08-08 11:26:33,12.48,6.20,12.48,12.48,906342,32,20035,-75
2020-08-08 11:27:07,7.57,6.55,7.57,7.57,906316,32,20361,-75
2020-08-08 11:27:41,8.15,6.53,8.15,8.15,906195,32,20118,-75
2020-08-08 11:28:19,7.10,6.25,7.10,7.10,906543,32,20069,-77
2020-08-08 11:28:52,10.98,6.45,10.98,10.98,906449,32,20047,-75
2020-08-08 11:29:27,8.35,6.53,8.35,8.35,906327,32,20113,-75
2020-08-08 11:30:00,10.18,6.70,10.18,10.18,903005,32,20046,-74
2020-08-08 11:30:35,7.10,6.40,7.10,7.10,902601,32,20069,-75
2020-08-08 11:31:09,9.75,7.37,9.75,9.75,903092,32,20168,-75
2020-08-08 11:31:46,8.25,7.12,8.25,8.25,903938,32,20077,-75
2020-08-08 11:32:27,8.95,7.65,8.95,8.95,906511,32,20035,-76
2020-08-08 11:33:01,8.88,6.78,8.88,8.88,906383,32,20047,-76
2020-08-08 11:33:38,9.07,6.70,9.07,9.07,906226,32,20043,-75
2020-08-08 11:34:17,10.55,6.87,10.55,10.55,906590,32,20054,-76
2020-08-08 11:34:54,11.10,6.32,11.10,11.10,906231,32,20035,-76
2020-08-08 11:35:38,12.73,7.03,12.73,12.73,903004,32,20047,-76
2020-08-08 11:36:15,9.35,6.50,9.35,9.35,903175,32,20105,-75
2020-08-08 11:36:46,8.80,6.75,8.80,8.80,903226,32,20039,-75
2020-08-08 11:37:21,8.90,6.80,8.90,8.90,904804,32,20457,-75
2020-08-08 11:37:57,8.40,6.95,8.40,8.40,906642,32,20085,-75
2020-08-08 11:38:32,7.80,6.65,7.80,7.80,906661,32,20045,-76
2020-08-08 11:39:09,9.30,7.32,9.30,9.30,906460,32,20276,-75
2020-08-08 11:39:43,9.77,7.40,9.77,9.77,906391,32,20124,-76
2020-08-08 11:40:27,8.68,7.28,8.68,8.68,906558,32,20042,-75
2020-08-08 11:41:01,13.80,7.03,13.80,13.80,906512,32,20059,-74
2020-08-08 11:41:35,8.00,6.82,8.00,8.00,906073,32,20389,-74
2020-08-08 11:42:09,8.85,7.20,8.85,8.85,906592,32,20436,-74
2020-08-08 11:42:51,9.13,7.12,9.13,9.13,906586,32,20051,-74
2020-08-08 11:43:31,9.55,6.97,9.55,9.55,902864,32,20458,-75
2020-08-08 11:44:05,8.65,7.50,8.65,8.65,899868,33,20343,-75
2020-08-08 11:44:39,9.82,6.75,9.82,9.82,900048,33,20226,-74
2020-08-08 11:45:33,9.15,7.40,9.15,9.15,898182,33,20048,-75
2020-08-08 11:46:07,9.40,7.50,9.40,9.40,903056,32,20043,-75
2020-08-08 11:46:59,8.23,7.40,8.23,8.23,899961,33,20085,-74
2020-08-08 11:47:40,10.57,8.52,10.57,10.57,902652,32,20716,-74
2020-08-08 11:48:19,10.18,8.40,10.18,10.18,903155,32,20083,-74
2020-08-08 11:48:54,10.13,7.28,10.13,10.13,906069,32,20064,-75
2020-08-08 11:49:31,11.80,7.43,11.80,11.80,906296,32,20383,-75
2020-08-08 11:50:22,10.60,8.30,10.60,10.60,902505,32,20051,-75
2020-08-08 11:50:58,9.75,7.90,9.75,9.75,902458,32,20111,-76
2020-08-08 11:51:33,10.90,8.00,10.90,10.90,899294,33,20406,-76
2020-08-08 11:52:26,10.57,8.05,10.57,10.57,902798,32,20414,-75
2020-08-08 11:53:03,10.88,7.60,10.88,10.88,899204,33,20375,-75
2020-08-08 11:53:38,8.13,7.15,8.13,8.13,899310,33,20048,-75
2020-08-08 11:54:12,9.95,7.35,9.95,9.95,902654,32,20096,-74
2020-08-08 11:54:47,9.55,7.93,9.55,9.55,902742,32,20059,-74
2020-08-08 11:55:21,9.07,7.60,9.07,9.07,903087,32,20055,-75
2020-08-08 11:55:55,13.85,7.85,13.85,13.85,902855,32,20063,-74
2020-08-08 11:56:26,10.43,7.50,10.43,10.43,902931,32,20051,-74
2020-08-08 11:57:09,11.63,8.30,11.63,11.63,902869,32,20379,-74
2020-08-08 11:57:46,8.90,7.97,8.90,8.90,901943,32,20299,-74
2020-08-08 11:58:23,9.68,8.73,9.68,9.68,900634,32,20427,-74
2020-08-08 11:59:00,11.43,7.68,11.43,11.43,902890,32,20043,-74
2020-08-08 11:59:35,10.32,7.80,10.32,10.32,902491,32,20077,-74
2020-08-08 12:00:06,8.98,7.95,8.98,8.98,902911,32,20043,-74
2020-08-08 12:00:37,10.65,8.02,10.65,10.65,902141,32,20040,-75
2020-08-08 12:01:08,11.55,8.57,11.55,11.55,900037,33,20191,-76
2020-08-08 12:01:42,10.95,7.50,10.95,10.95,900134,33,20414,-75
2020-08-08 12:02:36,9.00,7.53,9.00,9.00,900018,33,20043,-75
2020-08-08 12:03:22,9.65,7.53,9.65,9.65,892328,32,20084,-73
2020-08-08 12:03:57,8.77,7.87,8.77,8.77,900125,33,20059,-75
2020-08-08 12:04:30,10.45,7.65,10.45,10.45,899713,33,20039,-75
2020-08-08 12:05:13,10.32,7.28,10.32,10.32,900240,33,20478,-75
2020-08-08 12:05:52,7.85,7.05,7.85,7.85,899763,33,20031,-75
2020-08-08 12:06:27,10.60,7.60,10.60,10.60,899846,33,20301,-74
2020-08-08 12:07:13,11.55,7.50,11.55,11.55,902925,32,20553,-75
2020-08-08 12:07:48,9.65,7.30,9.65,9.65,902773,32,20552,-74
2020-08-08 12:08:24,10.93,7.28,10.93,10.93,903041,32,20070,-74
2020-08-08 12:09:04,8.35,7.10,8.35,8.35,903330,32,20051,-75
2020-08-08 12:09:42,7.43,6.70,7.43,7.43,903013,32,20430,-74
2020-08-08 12:10:18,6.80,6.20,6.80,6.80,903370,32,20053,-73
2020-08-08 12:10:57,12.82,6.85,12.82,12.82,901232,32,20062,-74
2020-08-08 12:11:32,7.75,6.85,7.75,7.75,900523,32,20451,-73
2020-08-08 12:12:06,8.10,7.10,8.10,8.10,900625,32,20059,-73
2020-08-08 12:12:42,10.02,6.72,10.02,10.02,900877,32,20055,-73
2020-08-08 12:13:17,10.82,6.47,10.82,10.82,903377,32,20043,-74
2020-08-08 12:13:58,7.22,6.57,7.22,7.22,902799,32,20100,-75
2020-08-08 12:14:35,7.72,6.93,7.72,7.72,903394,32,20421,-74
2020-08-08 12:15:11,7.87,6.37,7.87,7.87,900352,32,20039,-74
2020-08-08 12:15:45,7.68,6.50,7.68,7.68,900670,32,20449,-74
2020-08-08 12:16:22,9.90,6.12,9.90,9.90,899871,33,20104,-74
2020-08-08 12:16:59,8.75,6.72,8.75,8.75,899548,32,20399,-74
2020-08-08 12:17:33,8.13,6.22,8.13,8.13,897062,33,20094,-73
2020-08-08 12:18:16,8.05,6.22,8.05,8.05,897371,33,20048,-74
2020-08-08 12:18:51,9.18,6.00,9.18,9.18,901114,32,20422,-74
2020-08-08 12:19:28,7.82,6.47,7.82,7.82,903716,32,20347,-74
2020-08-08 12:20:05,7.78,6.30,7.78,7.78,903733,32,20399,-74
2020-08-08 12:20:42,6.55,5.95,6.55,6.55,902647,32,20030,-74
2020-08-08 12:21:19,9.90,6.18,9.90,9.90,900453,32,20403,-75
2020-08-08 12:21:57,7.37,5.95,7.37,7.37,899946,32,20447,-74
2020-08-08 12:22:43,10.90,6.40,10.90,10.90,900711,32,20348,-74
2020-08-08 12:23:21,6.72,5.95,6.72,6.72,900445,32,20134,-74
2020-08-08 12:23:55,8.05,5.87,8.05,8.05,900317,32,20047,-73
2020-08-08 12:24:31,7.62,5.85,7.62,7.62,900121,33,20048,-75
2020-08-08 12:25:02,9.70,5.87,9.70,9.70,900460,32,20027,-74
2020-08-08 12:25:37,12.55,6.93,12.55,12.55,900433,32,20070,-74
2020-08-08 12:26:18,9.20,5.97,9.20,9.20,900748,32,20246,-75
2020-08-08 12:26:53,10.00,6.00,10.00,10.00,902149,32,20051,-74
2020-08-08 12:27:34,6.80,6.00,6.80,6.80,903349,32,20067,-74
2020-08-08 12:28:09,9.73,6.45,9.73,9.73,900181,33,20035,-74
2020-08-08 12:28:43,6.95,6.03,6.95,6.95,900277,32,20051,-74
2020-08-08 12:29:18,8.50,6.18,8.50,8.50,899953,32,20074,-75
2020-08-08 12:29:52,8.82,5.75,8.82,8.82,901908,32,20039,-75
2020-08-08 12:30:27,9.60,5.70,9.60,9.60,903775,32,20051,-75
2020-08-08 12:31:01,7.32,5.60,7.32,7.32,900618,32,20063,-74
2020-08-08 12:31:35,8.13,6.32,8.13,8.13,900275,32,20048,-74
2020-08-08 12:32:09,8.63,5.90,8.63,8.63,899955,32,20416,-73
2020-08-08 12:32:43,6.97,5.82,6.97,6.97,898874,32,20047,-73
2020-08-08 12:33:17,8.43,6.00,8.43,8.43,903031,32,20556,-74
2020-08-08 12:33:56,8.15,5.90,8.15,8.15,902923,32,20442,-74
2020-08-08 12:34:32,10.88,6.32,10.88,10.88,903152,32,20439,-74
2020-08-08 12:35:16,7.53,5.60,7.53,7.53,900490,32,20096,-74
2020-08-08 12:35:50,6.35,5.75,6.35,6.35,899994,32,20076,-76
2020-08-08 12:36:21,6.62,6.03,6.62,6.62,900627,32,20023,-75
2020-08-08 12:36:57,8.95,6.70,8.95,8.95,902842,32,20137,-74
2020-08-08 12:37:34,6.93,6.03,6.93,6.93,904123,32,20039,-75
2020-08-08 12:38:17,7.35,5.82,7.35,7.35,903722,32,20080,-74
2020-08-08 12:38:51,8.35,6.03,8.35,8.35,901575,32,20051,-74
2020-08-08 12:39:27,7.22,5.85,7.22,7.22,900365,32,20098,-75
2020-08-08 12:40:01,6.68,6.03,6.68,6.68,900181,32,20062,-75
2020-08-08 12:40:37,7.55,5.95,7.55,7.55,900518,32,20555,-74
2020-08-08 12:41:18,8.85,6.05,8.85,8.85,903515,32,20363,-74
2020-08-08 12:41:52,7.70,5.72,7.70,7.70,900079,32,20065,-75
2020-08-08 12:42:27,7.62,5.62,7.62,7.62,900065,33,20066,-75
2020-08-08 12:43:02,6.10,5.50,6.10,6.10,897620,32,20056,-74
2020-08-08 12:43:39,7.53,5.82,7.53,7.53,899873,32,20435,-74
2020-08-08 12:44:15,9.13,5.50,9.13,9.13,903499,32,20034,-74
2020-08-08 12:44:58,8.05,5.50,8.05,8.05,902136,32,20387,-74
2020-08-08 12:45:39,8.05,5.85,8.05,8.05,901696,32,20066,-75
2020-08-08 12:46:14,6.50,5.87,6.50,6.50,902909,32,20043,-75
2020-08-08 12:46:54,6.10,5.50,6.10,6.10,902368,32,20108,-76
2020-08-08 12:47:25,6.80,5.87,6.80,6.80,900588,32,20108,-75
2020-08-08 12:48:05,7.55,6.10,7.55,7.55,900397,32,20094,-76
2020-08-08 12:48:41,8.10,5.85,8.10,8.10,900401,32,20040,-77
2020-08-08 12:49:20,7.28,6.35,7.28,7.28,903243,32,20090,-76
2020-08-08 12:50:05,6.55,5.95,6.55,6.55,903303,32,20077,-75
2020-08-08 12:50:43,8.43,6.28,8.43,8.43,904257,32,20061,-75
2020-08-08 12:51:18,7.68,5.78,7.68,7.68,903420,32,20032,-76
2020-08-08 12:51:54,6.55,5.95,6.55,6.55,903214,32,20051,-76
2020-08-08 12:52:37,7.12,6.15,7.12,7.12,903829,32,20067,-74
2020-08-08 12:53:10,7.75,5.90,7.75,7.75,906620,32,20094,-73
2020-08-08 12:53:45,9.23,6.20,9.23,9.23,907976,32,20065,-73
2020-08-08 12:54:19,8.13,6.00,8.13,8.13,908865,32,20677,-73
2020-08-08 12:54:57,7.37,6.10,7.37,7.37,908617,32,20058,-74
2020-08-08 12:55:40,7.10,5.85,7.10,7.10,907303,32,20103,-74
2020-08-08 12:56:14,6.30,4.90,6.30,6.30,903359,32,20063,-74
2020-08-08 12:56:51,11.23,5.22,11.23,11.23,906188,32,20504,-74
2020-08-08 12:57:22,9.43,5.00,9.43,9.43,902366,32,20034,-75
2020-08-08 12:57:58,5.85,5.05,5.85,5.85,902543,32,20055,-75
2020-08-08 12:58:33,5.87,4.72,5.87,5.87,903396,32,20099,-75
2020-08-08 12:59:23,7.28,5.32,7.28,7.28,904765,32,20814,-75
2020-08-08 12:59:58,6.37,4.75,6.37,6.37,906783,32,20038,-75
2020-08-08 13:00:35,8.70,5.00,8.70,8.70,906843,32,20072,-73
2020-08-08 13:01:13,6.18,5.32,6.18,6.18,906905,32,20474,-74
2020-08-08 13:01:47,8.18,5.35,8.18,8.18,906789,32,20039,-74
2020-08-08 13:02:39,5.90,5.10,5.90,5.90,906476,32,20355,-74
2020-08-08 13:03:37,11.15,5.55,11.15,11.15,906865,32,20065,-74
2020-08-08 13:04:18,8.50,5.25,8.50,8.50,904302,32,20437,-74
2020-08-08 13:04:58,6.47,5.35,6.47,6.47,908553,32,20393,-74
2020-08-08 13:05:29,906685,906685,906685,906685,906685,32,20326,-74
2020-08-08 13:06:03,7.35,5.53,7.35,7.35,906613,32,20342,-74
2020-08-08 13:06:43,6.85,5.87,6.85,6.85,906196,32,20107,-73
2020-08-08 13:07:14,7.50,6.50,7.50,7.50,900151,32,20048,-74
2020-08-08 13:07:49,8.90,5.53,8.90,8.90,901812,32,20099,-74
2020-08-08 13:08:23,6.37,5.78,6.37,6.37,903294,32,20102,-73
2020-08-08 13:08:56,8.02,5.57,8.02,8.02,906576,32,20402,-74
2020-08-08 13:09:40,6.18,5.57,6.18,6.18,909858,32,20065,-74
2020-08-08 13:10:20,6.57,5.60,6.57,6.57,910011,32,20429,-76
2020-08-08 13:10:53,6.12,5.40,6.12,6.12,904221,32,20039,-74
2020-08-08 13:11:47,8.20,5.28,8.20,8.20,903227,32,20094,-74
2020-08-08 13:12:25,5.80,5.10,5.80,5.80,897171,32,20095,-74
2020-08-08 13:13:16,7.03,5.87,7.03,7.03,909052,32,20093,-75
2020-08-08 13:13:51,5.95,5.40,5.95,5.95,908892,32,20468,-74
2020-08-08 13:14:35,6.43,5.53,6.43,6.43,907595,32,20116,-74
2020-08-08 13:15:16,5.85,5.32,5.85,5.85,908526,32,20046,-74
2020-08-08 13:15:49,5.85,5.30,5.85,5.85,906006,32,20061,-73
2020-08-08 13:16:26,10.65,5.68,10.65,10.65,904141,32,20425,-74
2020-08-08 13:17:32,8.55,5.55,8.55,8.55,905427,32,20043,-73
2020-08-08 13:18:12,7.37,6.05,7.37,7.37,899409,33,20089,-74
2020-08-08 13:18:51,6.82,5.50,6.82,6.82,898084,32,20051,-73
2020-08-08 13:19:26,7.55,5.65,7.55,7.55,896847,33,20085,-74
2020-08-08 13:20:06,7.20,5.32,7.20,7.20,896922,33,20161,-73
2020-08-08 13:20:40,6.35,5.50,6.35,6.35,900128,32,20079,-73
2020-08-08 13:21:15,6.90,5.37,6.90,6.90,906184,32,20094,-73
2020-08-08 13:21:50,10.68,5.80,10.68,10.68,906174,32,20053,-73
2020-08-08 13:22:25,8.73,5.65,8.73,8.73,906184,32,20101,-73
2020-08-08 13:22:59,8.98,5.70,8.98,8.98,905287,32,20048,-73
2020-08-08 13:23:37,6.82,5.40,6.82,6.82,903180,32,20102,-73
2020-08-08 13:24:23,6.53,5.35,6.53,6.53,903299,32,20259,-74
2020-08-08 13:24:57,6.93,5.00,6.93,6.93,905672,32,20061,-74
2020-08-08 13:25:28,7.07,5.18,7.07,7.07,908890,32,20088,-76
2020-08-08 13:26:10,7.65,5.75,7.65,7.65,906837,32,20035,-75
2020-08-08 13:27:03,5.68,4.75,5.68,5.68,907786,32,20082,-74
2020-08-08 13:27:37,5.40,4.90,5.40,5.40,909282,32,20094,-74
2020-08-08 13:28:20,8.20,5.00,8.20,8.20,909833,32,20059,-74
2020-08-08 13:28:54,8.27,5.30,8.27,8.27,907908,32,20125,-74
2020-08-08 13:29:51,7.15,5.18,7.15,7.15,906787,32,20038,-75
2020-08-08 13:30:22,6.60,4.87,6.60,6.60,903230,32,20078,-74
2020-08-08 13:30:56,5.43,4.82,5.43,5.43,908739,32,20038,-75
2020-08-08 13:31:34,7.75,4.90,7.75,7.75,907820,32,20043,-74
2020-08-08 13:32:12,6.70,5.60,6.70,6.70,906086,32,20034,-74
2020-08-08 13:32:46,5.85,5.12,5.85,5.85,904464,32,20085,-73
2020-08-08 13:33:29,7.62,5.12,7.62,7.62,904784,32,20047,-73
2020-08-08 13:34:06,7.07,5.53,7.07,7.07,905916,32,20371,-73
2020-08-08 13:34:37,6.55,5.05,6.55,6.55,907220,32,20418,-73
2020-08-08 13:35:15,5.53,5.03,5.53,5.53,909665,32,20035,-75
2020-08-08 13:35:52,7.55,5.47,7.55,7.55,906142,32,20019,-74
2020-08-08 13:36:28,6.20,5.12,6.20,6.20,906475,32,20105,-74
2020-08-08 13:37:09,6.87,4.70,6.87,6.87,899953,32,20047,-74
2020-08-08 13:37:45,6.75,4.95,6.75,6.75,902317,32,20500,-74
2020-08-08 13:38:30,7.97,5.20,7.97,7.97,903203,32,20442,-73
2020-08-08 13:39:01,9.27,5.32,9.27,9.27,909790,32,20073,-74
2020-08-08 13:39:37,6.45,5.10,6.45,6.45,909880,32,20061,-75
2020-08-08 13:40:14,8.13,5.15,8.13,8.13,909478,32,20065,-74
2020-08-08 13:40:49,13.38,5.25,13.38,13.38,908066,32,20065,-74
2020-08-08 13:41:24,6.43,5.25,6.43,6.43,906813,32,20049,-74
2020-08-08 13:41:57,7.97,5.28,7.97,7.97,902817,32,20078,-73
2020-08-08 13:42:35,6.82,5.35,6.82,6.82,903209,32,20069,-74
2020-08-08 13:43:10,7.05,4.82,7.05,7.05,903377,32,20043,-74
2020-08-08 13:43:57,6.68,5.28,6.68,6.68,904886,32,20497,-74
2020-08-08 13:44:31,6.55,5.00,6.55,6.55,903147,32,20039,-73
2020-08-08 13:45:12,6.15,4.95,6.15,6.15,903063,32,20085,-74
2020-08-08 13:45:46,6.40,5.25,6.40,6.40,903377,32,20039,-73
2020-08-08 13:46:39,5.82,4.95,5.82,5.82,905156,32,20043,-75
2020-08-08 13:47:22,9.00,5.47,9.00,9.00,906725,32,20068,-73
2020-08-08 13:47:56,5.60,5.03,5.60,5.60,906593,32,20397,-75
2020-08-08 13:48:36,6.32,4.72,6.32,6.32,906765,32,20027,-74
2020-08-08 13:49:19,5.53,4.90,5.53,5.53,903056,32,20063,-74
2020-08-08 13:50:03,8.00,5.32,8.00,8.00,903262,32,20485,-74
2020-08-08 13:50:40,11.00,5.37,11.00,11.00,903429,32,20039,-74
2020-08-08 13:51:15,6.78,5.57,6.78,6.78,909944,32,20043,-73
2020-08-08 13:51:58,5.87,5.37,5.87,5.87,909522,32,20477,-74
2020-08-08 13:52:29,7.07,5.65,7.07,7.07,909912,32,20462,-73
2020-08-08 13:53:03,7.00,5.57,7.00,7.00,906788,32,20065,-75
2020-08-08 13:53:39,8.98,5.55,8.98,8.98,903124,32,20458,-73
2020-08-08 13:54:14,6.97,5.62,6.97,6.97,903430,32,20040,-73
2020-08-08 13:54:49,8.05,5.47,8.05,8.05,904413,32,20458,-74
2020-08-08 13:55:32,6.72,5.95,6.72,6.72,908162,32,20051,-74
2020-08-08 13:56:07,6.00,5.40,6.00,6.00,905952,32,20055,-74
2020-08-08 13:56:41,6.28,5.68,6.28,6.28,905937,32,20150,-74
2020-08-08 13:57:18,6.37,5.45,6.37,6.37,904878,32,20074,-74
2020-08-08 13:57:58,10.35,6.07,10.35,10.35,903777,32,20074,-74
2020-08-08 13:58:34,7.00,5.68,7.00,7.00,904052,32,20028,-75
2020-08-08 13:59:11,11.02,5.80,11.02,11.02,904919,32,20067,-74
2020-08-08 13:59:49,7.62,5.93,7.62,7.62,907529,32,20477,-74
2020-08-08 14:00:30,7.62,5.70,7.62,7.62,908823,32,20270,-74
2020-08-08 14:01:04,9.10,7.00,9.10,9.10,907291,32,20079,-75
2020-08-08 14:01:41,8.65,6.20,8.65,8.65,905777,32,20050,-75
2020-08-08 14:02:15,9.52,6.50,9.52,9.52,904573,32,20463,-75
2020-08-08 14:02:51,11.68,6.45,11.68,11.68,904705,32,20030,-76
2020-08-08 14:03:28,6.62,5.80,6.62,6.62,904719,32,20036,-76
2020-08-08 14:04:06,8.70,5.87,8.70,8.70,906210,32,20061,-75
2020-08-08 14:04:44,6.72,6.03,6.72,6.72,908113,32,20083,-75
2020-08-08 14:05:27,7.95,5.80,7.95,7.95,909935,32,20030,-75
2020-08-08 14:06:19,10.48,5.82,10.48,10.48,909837,32,20023,-75
2020-08-08 14:06:54,9.38,6.20,9.38,9.38,907382,32,20277,-74
2020-08-08 14:07:25,7.97,5.90,7.97,7.97,906302,32,20054,-74
2020-08-08 14:07:56,6.20,5.35,6.20,6.20,903187,32,20334,-74
2020-08-08 14:08:27,9.10,6.30,9.10,9.10,903422,32,20034,-75
2020-08-08 14:09:03,6.70,5.50,6.70,6.70,905827,32,20078,-75
2020-08-08 14:09:36,5.93,4.85,5.93,5.93,907071,32,20046,-74
2020-08-08 14:10:20,8.00,5.22,8.00,8.00,909842,32,20030,-74
2020-08-08 14:11:12,6.30,5.12,6.30,6.30,907586,32,20031,-75
2020-08-08 14:12:03,5.72,5.12,5.72,5.72,906232,32,20084,-75
2020-08-08 14:12:39,7.10,5.22,7.10,7.10,906808,32,20035,-75
2020-08-08 14:13:17,7.65,5.07,7.65,7.65,909486,32,20035,-75
2020-08-08 14:13:48,6.07,5.03,6.07,6.07,906188,32,20050,-74
2020-08-08 14:14:24,9.68,5.05,9.68,9.68,906391,32,20061,-75
2020-08-08 14:14:59,6.85,5.05,6.85,6.85,900757,32,20043,-74
2020-08-08 14:15:36,8.00,5.12,8.00,8.00,901090,32,20707,-75
2020-08-08 14:16:15,6.90,4.95,6.90,6.90,903255,32,20442,-75
2020-08-08 14:16:46,8.27,5.00,8.27,8.27,906699,32,20102,-75
2020-08-08 14:17:25,6.22,4.70,6.22,6.22,905806,32,20080,-75
2020-08-08 14:17:59,6.25,4.53,6.25,6.25,906311,32,20096,-74
2020-08-08 14:18:37,7.07,5.12,7.07,7.07,906319,32,20410,-74
2020-08-08 14:19:08,7.00,4.47,7.00,7.00,905261,32,20031,-75
2020-08-08 14:19:44,6.85,4.80,6.85,6.85,906449,32,20022,-75
2020-08-08 14:20:24,6.72,4.85,6.72,6.72,906671,32,20041,-75
2020-08-08 14:20:59,5.93,4.80,5.93,5.93,909016,32,20014,-75
2020-08-08 14:21:33,8.43,4.80,8.43,8.43,909387,32,20030,-74
2020-08-08 14:22:10,5.35,4.80,5.35,5.35,909358,32,20097,-74
2020-08-08 14:22:41,7.70,5.07,7.70,7.70,908638,32,20042,-75
2020-08-08 14:23:17,8.40,5.15,8.40,8.40,906819,32,20035,-75
2020-08-08 14:23:52,5.80,4.82,5.80,5.80,906559,32,20385,-75
2020-08-08 14:24:28,7.43,4.93,7.43,7.43,906415,32,20057,-76
2020-08-08 14:25:13,5.90,4.85,5.90,5.90,909021,32,20030,-75
2020-08-08 14:25:47,5.22,4.72,5.22,5.22,909602,32,20047,-75
2020-08-08 14:26:24,6.78,4.78,6.78,6.78,909736,32,20084,-75
2020-08-08 14:26:58,8.10,5.00,8.10,8.10,906835,32,20118,-75
2020-08-08 14:27:33,9.13,5.22,9.13,9.13,906276,32,20023,-75
2020-08-08 14:28:16,8.70,5.62,8.70,8.70,902737,32,20053,-75
2020-08-08 14:28:53,5.70,5.00,5.70,5.70,901518,32,20044,-75
2020-08-08 14:29:31,5.62,4.70,5.62,5.62,898874,33,20094,-75
2020-08-08 14:30:08,8.00,4.90,8.00,8.00,902028,32,20087,-74
2020-08-08 14:30:43,5.50,5.00,5.50,5.50,904406,32,20022,-74
2020-08-08 14:31:17,6.87,4.97,6.87,6.87,905032,32,20028,-74
2020-08-08 14:31:54,6.78,4.78,6.78,6.78,906425,32,20344,-76
2020-08-08 14:32:35,5.22,4.50,5.22,5.22,906318,32,20027,-75
2020-08-08 14:33:11,7.25,4.90,7.25,7.25,906557,32,20042,-75
2020-08-08 14:34:11,4.80,4.20,4.80,4.80,906181,32,20117,-75
2020-08-08 14:34:47,6.55,4.68,6.55,6.55,899717,32,20210,-75
2020-08-08 14:35:26,7.68,4.70,7.68,7.68,906440,32,20583,-75
2020-08-08 14:36:05,4.30,3.90,4.30,4.30,906213,32,20066,-75
2020-08-08 14:36:40,7.60,4.55,7.60,7.60,905766,32,20050,-75
2020-08-08 14:37:15,6.22,4.45,6.22,6.22,905673,32,20031,-75
2020-08-08 14:38:05,5.10,4.60,5.10,5.10,906557,32,20387,-75
2020-08-08 14:38:39,4.72,4.22,4.72,4.72,903606,32,20031,-75
2020-08-08 14:39:20,5.62,4.40,5.62,5.62,905999,32,20092,-74
2020-08-08 14:39:54,6.53,4.40,6.53,6.53,905810,32,20046,-75
2020-08-08 14:40:29,5.50,4.93,5.50,5.50,908350,32,20059,-75
2020-08-08 14:41:09,5.68,4.07,5.68,5.68,906658,32,20065,-75
2020-08-08 14:41:44,4.95,4.20,4.95,4.95,906401,32,20392,-75
2020-08-08 14:42:18,6.62,4.37,6.62,6.62,902775,32,20054,-75
2020-08-08 14:43:09,7.57,4.12,7.57,7.57,901474,32,20024,-75
2020-08-08 14:44:00,6.10,4.18,6.10,6.10,902822,32,20504,-75
2020-08-08 14:44:34,5.50,4.20,5.50,5.50,905292,32,20615,-75
2020-08-08 14:45:18,6.35,4.12,6.35,6.35,906534,32,20378,-75
2020-08-08 14:45:53,4.70,4.20,4.70,4.70,906462,32,20445,-75
2020-08-08 14:46:44,5.22,4.53,5.22,5.22,906790,32,20084,-75
2020-08-08 14:47:22,6.03,4.62,6.03,6.03,902819,32,20035,-75
2020-08-08 14:47:57,4.35,3.95,4.35,4.35,903131,32,20538,-75
2020-08-08 14:48:28,5.35,3.92,5.35,5.35,903420,32,20024,-76
2020-08-08 14:49:22,4.72,4.05,4.72,4.72,904055,32,20423,-75
2020-08-08 14:50:01,5.12,4.18,5.12,5.12,893339,32,20365,-75
2020-08-08 14:50:36,4.68,4.18,4.68,4.68,902831,32,20066,-74
2020-08-08 14:51:12,4.50,4.10,4.50,4.50,903137,32,20035,-76
2020-08-08 14:51:51,4.47,4.07,4.47,4.47,900899,32,20023,-74
2020-08-08 14:52:29,4.70,4.20,4.70,4.70,900110,33,20073,-73
2020-08-08 14:53:00,5.68,4.20,5.68,5.68,902288,32,20031,-74
2020-08-08 14:53:37,5.60,4.43,5.60,5.60,902959,32,20414,-74
2020-08-08 14:54:20,6.37,4.60,6.37,6.37,903067,32,20170,-74
2020-08-08 14:54:55,4.40,4.00,4.40,4.40,900921,32,20042,-73
2020-08-08 14:55:33,5.97,4.07,5.97,5.97,899979,33,20019,-73
2020-08-08 14:56:08,5.93,4.18,5.93,5.93,900278,32,20132,-74
2020-08-08 14:56:42,5.07,3.78,5.07,5.07,901177,32,20082,-73
2020-08-08 14:57:17,6.03,3.67,6.03,6.03,902582,32,20092,-73
2020-08-08 14:57:54,4.62,4.10,4.62,4.62,902693,32,20097,-74
2020-08-08 14:58:28,5.40,3.65,5.40,5.40,903158,32,20122,-74
2020-08-08 14:59:02,5.65,4.25,5.65,5.65,900256,32,20074,-74
2020-08-08 14:59:46,6.37,3.80,6.37,6.37,899872,33,20073,-74
2020-08-08 15:00:21,3.87,3.30,3.87,3.87,900338,32,20054,-74
2020-08-08 15:00:59,5.82,3.90,5.82,5.82,902404,32,20486,-75
2020-08-08 15:01:34,4.10,3.70,4.10,4.10,902960,32,20039,-74
2020-08-08 15:02:14,4.43,3.70,4.43,4.43,903176,32,20027,-74
2020-08-08 15:02:48,5.20,3.72,5.20,5.20,901351,32,20034,-74
2020-08-08 15:03:30,5.78,3.95,5.78,5.78,899646,33,20134,-74
2020-08-08 15:04:05,4.87,4.37,4.87,4.87,899942,33,20036,-75
2020-08-08 15:04:43,6.50,4.10,6.50,6.50,900386,32,20048,-74
2020-08-08 15:05:14,5.85,3.92,5.85,5.85,902917,32,20144,-76
2020-08-08 15:05:50,5.22,4.00,5.22,5.22,903345,32,20077,-76
2020-08-08 15:06:27,6.85,4.10,6.85,6.85,903362,32,20351,-77
2020-08-08 15:07:00,4.72,3.97,4.72,4.72,900646,32,20078,-75
2020-08-08 15:07:34,5.60,4.40,5.60,5.60,900195,32,20292,-74
2020-08-08 15:08:07,4.82,4.37,4.82,4.82,900253,32,20094,-73
2020-08-08 15:08:45,7.30,4.20,7.30,7.30,900999,32,20055,-74
2020-08-08 15:09:16,5.28,4.03,5.28,5.28,902741,32,20061,-73
2020-08-08 15:09:50,5.82,4.20,5.82,5.82,902650,32,20305,-73
2020-08-08 15:10:30,5.53,4.20,5.53,5.53,903140,32,20043,-74
2020-08-08 15:11:05,6.97,4.10,6.97,6.97,900157,32,20479,-74
2020-08-08 15:11:39,5.78,4.90,5.78,5.78,896583,33,20032,-74
2020-08-08 15:12:13,4.47,4.05,4.47,4.47,896807,33,20111,-75
2020-08-08 15:12:47,7.18,4.35,7.18,7.18,898103,32,20069,-75
2020-08-08 15:13:22,5.32,4.82,5.32,5.32,901210,32,20395,-74
2020-08-08 15:13:56,7.12,4.78,7.12,7.12,900204,32,20064,-75
2020-08-08 15:14:42,5.22,4.65,5.22,5.22,901389,32,20189,-74
2020-08-08 15:15:16,6.05,4.60,6.05,6.05,900179,32,20066,-75
2020-08-08 15:15:50,4.60,4.20,4.60,4.60,900102,32,20012,-74
2020-08-08 15:16:31,6.12,4.28,6.12,6.12,900291,32,20396,-74
2020-08-08 15:17:06,5.00,4.50,5.00,5.00,899999,33,20153,-73
2020-08-08 15:17:41,4.80,4.30,4.80,4.80,899864,33,20141,-75
2020-08-08 15:18:16,6.57,4.70,6.57,6.57,900279,32,20067,-75
2020-08-08 15:18:56,8.35,4.87,8.35,8.35,901997,32,20069,-76
2020-08-08 15:19:34,7.62,4.30,7.62,7.62,903066,32,20426,-75
2020-08-08 15:20:17,5.32,4.20,5.32,5.32,903408,32,20473,-75
2020-08-08 15:20:51,5.68,4.28,5.68,5.68,901775,32,20032,-75
2020-08-08 15:21:26,6.78,4.35,6.78,6.78,899966,33,20422,-75
2020-08-08 15:22:00,4.60,4.05,4.60,4.60,900435,32,20031,-75
2020-08-08 15:22:41,5.53,3.97,5.53,5.53,900096,32,20027,-76
2020-08-08 15:23:27,6.45,4.68,6.45,6.45,900430,32,20420,-76
2020-08-08 15:24:05,5.55,4.10,5.55,5.55,900012,33,20434,-74
2020-08-08 15:24:42,6.50,4.75,6.50,6.50,900433,32,20020,-76
2020-08-08 15:25:16,5.87,4.53,5.87,5.87,903511,32,20080,-75
2020-08-08 15:25:54,5.68,3.90,5.68,5.68,902654,32,20093,-76
2020-08-08 15:26:28,6.05,4.35,6.05,6.05,902896,32,20065,-75
2020-08-08 15:27:05,6.70,4.50,6.70,6.70,900130,32,20558,-76
2020-08-08 15:27:39,6.50,4.07,6.50,6.50,898650,32,20036,-76
2020-08-08 15:28:16,7.37,4.40,7.37,7.37,900015,32,20069,-76
2020-08-08 15:29:00,5.57,4.07,5.57,5.57,901568,32,20403,-75
2020-08-08 15:29:33,4.53,4.12,4.53,4.53,903367,32,20091,-75
2020-08-08 15:30:13,4.50,4.05,4.50,4.50,903240,32,20027,-75
2020-08-08 15:30:47,5.20,4.30,5.20,5.20,902253,32,20121,-76
2020-08-08 15:31:18,7.05,4.35,7.05,7.05,899840,32,20044,-77
2020-08-08 15:31:53,5.75,4.47,5.75,5.75,899758,32,20048,-76
2020-08-08 15:32:27,4.97,4.40,4.97,4.97,899807,32,20411,-77
2020-08-08 15:33:01,4.40,4.00,4.40,4.40,902498,32,20069,-76
2020-08-08 15:33:38,5.72,4.30,5.72,5.72,903423,32,20027,-76
2020-08-08 15:34:12,6.93,4.55,6.93,6.93,903184,32,20141,-77
2020-08-08 15:34:55,8.27,4.72,8.27,8.27,901575,32,20422,-76
2020-08-08 15:35:45,5.20,4.70,5.20,5.20,900135,32,20042,-75
2020-08-08 15:36:20,6.05,4.57,6.05,6.05,896763,33,20412,-76
2020-08-08 15:37:05,5.20,4.57,5.20,5.20,898544,33,20094,-77
2020-08-08 15:37:49,7.55,4.40,7.55,7.55,899633,33,20050,-76
2020-08-08 15:38:23,4.80,4.30,4.80,4.80,903120,32,20487,-76
2020-08-08 15:39:15,5.45,4.62,5.45,5.45,900662,32,20032,-76
2020-08-08 15:39:54,7.05,4.55,7.05,7.05,890290,33,20084,-76
2020-08-08 15:40:37,6.82,4.50,6.82,6.82,887241,33,20034,-76
2020-08-08 15:41:11,5.22,4.65,5.22,5.22,899812,33,20035,-76
2020-08-08 15:41:45,7.47,4.53,7.47,7.47,899549,33,20055,-77
2020-08-08 15:42:16,5.43,4.10,5.43,5.43,900219,32,20439,-76
2020-08-08 15:42:51,5.45,4.28,5.45,5.45,902307,32,20107,-76
2020-08-08 15:43:22,4.95,4.40,4.95,4.95,903381,32,20031,-75
2020-08-08 15:43:59,6.25,4.50,6.25,6.25,903519,32,20058,-75
2020-08-08 15:44:36,7.43,4.65,7.43,7.43,903528,32,20069,-76
2020-08-08 15:45:09,9.48,4.80,9.48,9.48,900647,32,20059,-76
2020-08-08 15:45:47,7.22,4.75,7.22,7.22,900785,32,20032,-76
2020-08-08 15:46:23,5.80,4.57,5.80,5.80,900838,32,20491,-76
2020-08-08 15:46:57,7.80,4.50,7.80,7.80,902936,32,20051,-77
2020-08-08 15:47:31,7.78,4.82,7.78,7.78,904168,32,20440,-75
2020-08-08 15:48:05,5.28,4.78,5.28,5.28,903685,32,20054,-76
2020-08-08 15:48:42,5.12,4.62,5.12,5.12,903326,32,20031,-77
2020-08-08 15:49:33,7.97,4.93,7.97,7.97,900915,32,20019,-76
2020-08-08 15:50:08,5.85,4.47,5.85,5.85,900431,32,20040,-76
2020-08-08 15:50:44,5.78,4.53,5.78,5.78,902130,32,20035,-76
2020-08-08 15:51:17,7.25,4.35,7.25,7.25,903146,32,20397,-76
2020-08-08 15:51:55,6.60,4.75,6.60,6.60,904743,32,20390,-76
2020-08-08 15:52:35,5.82,4.53,5.82,5.82,906570,32,20027,-75
2020-08-08 15:53:14,7.00,4.60,7.00,7.00,903445,32,20158,-76
2020-08-08 15:53:59,6.18,4.25,6.18,6.18,903689,32,20343,-75
2020-08-08 15:54:35,6.43,4.53,6.43,6.43,906869,32,20386,-75
2020-08-08 15:55:08,7.03,4.68,7.03,7.03,903848,32,20049,-74
2020-08-08 15:55:43,6.35,4.45,6.35,6.35,903627,32,20047,-75
2020-08-08 15:56:17,5.15,4.53,5.15,5.15,903571,32,20069,-74
2020-08-08 15:56:54,6.10,4.35,6.10,6.10,905616,32,20067,-75
2020-08-08 15:57:30,4.50,4.10,4.50,4.50,906979,32,20357,-75
2020-08-08 15:58:08,9.13,4.45,9.13,9.13,907035,32,20046,-75
2020-08-08 15:59:00,6.70,4.62,6.70,6.70,905910,32,20027,-75
2020-08-08 15:59:34,10.25,4.45,10.25,10.25,903508,32,20039,-75
2020-08-08 16:00:10,5.15,4.40,5.15,5.15,903925,32,20568,-75
2020-08-08 16:00:48,4.72,4.30,4.72,4.72,904479,32,20396,-74
2020-08-08 16:01:19,4.78,4.28,4.78,4.78,906670,32,20381,-75
2020-08-08 16:01:55,7.00,4.75,7.00,7.00,906878,32,20046,-75
2020-08-08 16:02:32,8.38,4.75,8.38,8.38,907105,32,20061,-75
2020-08-08 16:03:07,6.05,4.55,6.05,6.05,903562,32,20032,-77
2020-08-08 16:03:41,7.10,4.57,7.10,7.10,903474,32,20528,-75
2020-08-08 16:04:15,6.25,4.53,6.25,6.25,903204,32,20034,-75
2020-08-08 16:04:52,5.97,4.82,5.97,5.97,903677,32,20084,-75
2020-08-08 16:05:28,7.03,4.05,7.03,7.03,903782,32,20042,-75
2020-08-08 16:06:05,5.05,4.55,5.05,5.05,903295,32,20189,-74
2020-08-08 16:06:39,6.80,4.53,6.80,6.80,904271,32,20036,-74
2020-08-08 16:07:16,5.87,4.70,5.87,5.87,907044,32,20057,-75
2020-08-08 16:08:00,4.80,4.30,4.80,4.80,906030,32,20415,-74
2020-08-08 16:08:35,7.03,4.10,7.03,7.03,906627,32,20391,-75
2020-08-08 16:09:06,8.73,4.50,8.73,8.73,903362,32,20493,-75
2020-08-08 16:09:46,6.20,4.30,6.20,6.20,903806,32,20049,-74
2020-08-08 16:10:21,11.45,4.32,11.45,11.45,903562,32,20086,-74
2020-08-08 16:11:20,6.90,4.75,6.90,6.90,905389,32,20116,-74
2020-08-08 16:11:55,6.75,4.55,6.75,6.75,906485,32,20034,-74
2020-08-08 16:12:30,5.87,4.60,5.87,5.87,905993,32,20076,-75
2020-08-08 16:13:01,5.35,4.20,5.35,5.35,906773,32,20030,-74
2020-08-08 16:13:36,4.57,4.18,4.57,4.57,907080,32,20565,-74
2020-08-08 16:14:14,5.90,4.55,5.90,5.90,906466,32,20339,-74
2020-08-08 16:14:54,7.25,4.70,7.25,7.25,904812,32,20058,-76
2020-08-08 16:15:31,4.70,4.00,4.70,4.70,903244,32,20059,-75
2020-08-08 16:16:03,6.35,4.53,6.35,6.35,903612,32,20050,-76
2020-08-08 16:16:52,4.95,4.40,4.95,4.95,903362,32,20069,-75
2020-08-08 16:17:33,5.07,4.57,5.07,5.07,906990,32,20052,-75
2020-08-08 16:18:07,5.72,4.40,5.72,5.72,906217,32,20053,-77
2020-08-08 16:18:38,5.62,4.35,5.62,5.62,905538,32,20109,-76
2020-08-08 16:19:12,6.18,4.43,6.18,6.18,900583,32,20130,-76
2020-08-08 16:19:46,5.82,4.47,5.82,5.82,901142,32,20035,-75
2020-08-08 16:20:26,4.97,4.25,4.97,4.97,903605,32,20032,-77
2020-08-08 16:21:00,5.15,4.40,5.15,5.15,906132,32,20053,-76
2020-08-08 16:21:33,5.25,4.50,5.25,5.25,906710,32,20030,-76
2020-08-08 16:22:05,5.75,4.72,5.75,5.75,906989,32,20438,-76
2020-08-08 16:22:42,4.93,4.43,4.93,4.93,906380,32,20045,-76
2020-08-08 16:23:19,6.55,4.40,6.55,6.55,903571,32,20488,-76
2020-08-08 16:23:56,4.90,4.40,4.90,4.90,900375,32,20074,-75
2020-08-08 16:24:39,8.15,4.30,8.15,8.15,900583,32,20066,-75
2020-08-08 16:25:16,5.03,4.53,5.03,5.03,902759,32,20039,-75
2020-08-08 16:25:59,5.53,4.68,5.53,5.53,903796,32,20098,-76
2020-08-08 16:26:37,6.90,4.80,6.90,6.90,903579,32,20050,-76
2020-08-08 16:27:13,5.80,4.60,5.80,5.80,903795,32,20096,-75
2020-08-08 16:27:47,6.47,4.47,6.47,6.47,903253,32,20043,-75
2020-08-08 16:28:21,7.10,4.80,7.10,7.10,903087,32,20023,-75
2020-08-08 16:29:00,8.32,4.60,8.32,8.32,905491,32,20105,-76
2020-08-08 16:29:34,5.65,4.57,5.65,5.65,906544,32,20035,-76
2020-08-08 16:30:15,5.53,4.25,5.53,5.53,906916,32,20117,-75
2020-08-08 16:30:49,6.62,4.30,6.62,6.62,905090,32,20047,-75
2020-08-08 16:31:33,5.90,4.30,5.90,5.90,903651,32,20039,-75
2020-08-08 16:32:08,5.35,4.53,5.35,5.35,903968,32,20062,-74
2020-08-08 16:32:43,7.32,4.20,7.32,7.32,904152,32,20425,-76
2020-08-08 16:33:17,5.22,4.40,5.22,5.22,907029,32,20085,-76
2020-08-08 16:34:08,7.70,4.30,7.70,7.70,906448,32,20316,-76
2020-08-08 16:34:43,7.20,4.60,7.20,7.20,905666,32,20078,-75
2020-08-08 16:35:24,7.57,4.25,7.57,7.57,904016,32,20035,-76
2020-08-08 16:35:58,6.30,4.30,6.30,6.30,903923,32,20047,-75
2020-08-08 16:36:35,7.53,4.45,7.53,7.53,903415,32,20490,-75
2020-08-08 16:37:13,5.32,4.43,5.32,5.32,903616,32,20359,-75
2020-08-08 16:37:47,6.05,4.90,6.05,6.05,903854,32,20020,-75
2020-08-08 16:38:24,4.78,4.35,4.78,4.78,903755,32,20035,-74
2020-08-08 16:39:04,6.75,4.22,6.75,6.75,905657,32,20039,-74
2020-08-08 16:39:44,5.22,4.22,5.22,5.22,906525,32,20035,-74
2020-08-08 16:40:19,8.20,4.20,8.20,8.20,906621,32,20387,-74
2020-08-08 16:40:53,6.75,4.43,6.75,6.75,904741,32,20109,-75
2020-08-08 16:41:24,8.07,4.10,8.07,8.07,904503,32,20078,-74
2020-08-08 16:41:59,4.55,4.10,4.55,4.55,905592,32,20449,-74
2020-08-08 16:42:42,6.85,4.55,6.85,6.85,905329,32,20055,-75
2020-08-08 16:43:16,5.07,4.57,5.07,5.07,902150,32,20055,-74
2020-08-08 16:43:50,4.78,4.20,4.78,4.78,903468,32,20050,-75
2020-08-08 16:44:44,5.57,4.40,5.57,5.57,900305,32,20015,-74
2020-08-08 16:45:27,5.30,4.47,5.30,5.30,897450,32,20037,-74
2020-08-08 16:46:03,9.75,4.62,9.75,9.75,900388,32,20166,-74
2020-08-08 16:46:39,5.10,4.60,5.10,5.10,900248,32,20066,-75
2020-08-08 16:47:13,5.00,4.50,5.00,5.00,903624,32,20343,-75
2020-08-08 16:47:50,7.07,4.68,7.07,7.07,899999,32,20813,-74
2020-08-08 16:48:25,5.70,4.50,5.70,5.70,901860,32,20077,-74
2020-08-08 16:48:59,6.10,4.72,6.10,6.10,904878,32,20539,-74
2020-08-08 16:49:34,7.20,4.53,7.20,7.20,906475,32,20042,-74
2020-08-08 16:50:09,5.55,4.60,5.55,5.55,905485,32,20049,-76
2020-08-08 16:50:54,7.82,4.90,7.82,7.82,905375,32,20031,-76
2020-08-08 16:51:29,7.65,4.82,7.65,7.65,908701,32,20399,-75
2020-08-08 16:52:03,5.85,4.43,5.85,5.85,907786,32,20096,-75
2020-08-08 16:52:40,5.30,4.80,5.30,5.30,909157,32,20373,-75
2020-08-08 16:53:15,5.28,4.43,5.28,5.28,900969,32,20023,-75
2020-08-08 16:53:52,6.50,4.12,6.50,6.50,899693,32,20053,-75
2020-08-08 16:54:23,4.70,4.18,4.70,4.70,901209,32,20061,-75
2020-08-08 16:54:58,4.87,4.37,4.87,4.87,905152,32,20438,-75
2020-08-08 16:55:31,7.20,4.97,7.20,7.20,908800,32,20362,-75
2020-08-08 16:56:05,7.10,4.82,7.10,7.10,907782,32,20023,-75
2020-08-08 16:56:39,6.10,5.00,6.10,6.10,907230,32,20049,-75
2020-08-08 16:57:11,7.57,4.78,7.57,7.57,908959,32,20078,-75
2020-08-08 16:57:44,5.95,4.43,5.95,5.95,904027,32,20119,-75
2020-08-08 16:58:51,6.43,4.32,6.43,6.43,905992,32,20046,-75
2020-08-08 16:59:28,5.95,4.55,5.95,5.95,894773,33,20091,-75
2020-08-08 17:00:00,6.78,4.82,6.78,6.78,897013,33,20120,-75
2020-08-08 17:00:34,6.07,4.53,6.07,6.07,896971,33,20036,-75
2020-08-08 17:01:21,6.32,4.72,6.32,6.32,896829,33,20058,-75
2020-08-08 17:01:59,6.37,5.10,6.37,6.37,897309,32,20075,-76
2020-08-08 17:02:32,6.40,4.65,6.40,6.40,897222,33,20054,-75
2020-08-08 17:03:07,5.82,4.75,5.82,5.82,900061,32,20069,-75
2020-08-08 17:03:54,7.37,5.00,7.37,7.37,901552,32,20040,-75
2020-08-08 17:04:28,7.43,4.80,7.43,7.43,906299,32,20141,-76
2020-08-08 17:05:08,8.13,4.72,8.13,8.13,909704,32,20091,-76
2020-08-08 17:05:39,909983,909983,909983,909983,909983,32,20027,-75
2020-08-08 17:06:13,6.20,4.55,6.20,6.20,909569,32,19946,-75
2020-08-08 17:06:44,6.32,4.95,6.32,6.32,908635,32,20361,-75
2020-08-08 17:07:19,9.52,5.12,9.52,9.52,903237,32,20062,-75
2020-08-08 17:07:55,5.90,4.90,5.90,5.90,903327,32,20425,-75
2020-08-08 17:08:28,10.85,5.03,10.85,10.85,903371,32,20115,-75
2020-08-08 17:09:05,5.50,4.85,5.50,5.50,907744,32,20035,-75
2020-08-08 17:09:43,6.55,4.68,6.55,6.55,909639,32,20018,-75
2020-08-08 17:10:19,8.75,4.68,8.75,8.75,909851,32,20027,-75
2020-08-08 17:10:55,6.80,4.65,6.80,6.80,907858,32,20027,-75
2020-08-08 17:11:36,6.40,4.30,6.40,6.40,903140,32,20022,-74
2020-08-08 17:12:12,7.82,4.62,7.82,7.82,903122,32,20119,-75
2020-08-08 17:12:50,6.22,4.78,6.22,6.22,901209,32,20039,-75
2020-08-08 17:13:44,6.20,4.65,6.20,6.20,905613,32,20069,-75
2020-08-08 17:14:18,6.55,4.70,6.55,6.55,900582,32,20482,-75
2020-08-08 17:14:54,7.18,4.97,7.18,7.18,907920,32,20022,-74
2020-08-08 17:15:25,5.07,4.50,5.07,5.07,906425,32,20685,-75
2020-08-08 17:16:06,5.15,4.65,5.15,5.15,906813,32,20050,-75
2020-08-08 17:16:43,5.62,4.55,5.62,5.62,907176,32,20027,-73
2020-08-08 17:17:17,7.18,4.80,7.18,7.18,909763,32,20347,-74
2020-08-08 17:17:51,6.35,4.43,6.35,6.35,906283,32,20051,-74
2020-08-08 17:18:25,7.93,4.68,7.93,7.93,906060,32,20084,-74
2020-08-08 17:19:03,9.55,4.43,9.55,9.55,903948,32,20061,-75
2020-08-08 17:19:38,6.03,4.25,6.03,6.03,901902,32,20085,-75
2020-08-08 17:20:21,5.60,4.50,5.60,5.60,903377,32,20047,-75
2020-08-08 17:21:12,5.97,4.82,5.97,5.97,905210,32,20034,-75
2020-08-08 17:21:48,8.23,4.78,8.23,8.23,909812,32,20114,-75
2020-08-08 17:22:23,7.65,4.55,7.65,7.65,909660,32,20054,-75
2020-08-08 17:22:59,5.60,4.97,5.60,5.60,907472,32,20039,-75
2020-08-08 17:23:35,6.75,4.47,6.75,6.75,906555,32,20359,-75
2020-08-08 17:24:19,5.30,4.50,5.30,5.30,906791,32,20018,-74
2020-08-08 17:24:54,8.18,4.60,8.18,8.18,908179,32,20043,-74
2020-08-08 17:25:25,5.50,4.50,5.50,5.50,905955,32,20059,-75
2020-08-08 17:26:02,5.30,4.80,5.30,5.30,903254,32,20367,-75
2020-08-08 17:26:59,5.00,4.43,5.00,5.00,900073,32,20036,-75
2020-08-08 17:27:42,5.75,4.85,5.75,5.75,890379,33,20036,-75
2020-08-08 17:28:19,7.25,4.47,7.25,7.25,899217,32,20071,-75
2020-08-08 17:29:04,6.12,4.62,6.12,6.12,906310,32,20386,-75
2020-08-08 17:29:38,6.37,4.70,6.37,6.37,905950,32,20057,-75
2020-08-08 17:30:12,5.03,4.18,5.03,5.03,906569,32,20106,-75
2020-08-08 17:30:56,7.82,4.70,7.82,7.82,907611,32,20035,-74
2020-08-08 17:31:34,8.85,4.40,8.85,8.85,906732,32,20039,-75
2020-08-08 17:32:05,7.20,4.70,7.20,7.20,903523,32,20069,-75
2020-08-08 17:32:42,5.40,4.45,5.40,5.40,903686,32,20094,-74
2020-08-08 17:33:17,7.03,5.10,7.03,7.03,906553,32,20460,-75
2020-08-08 17:33:52,7.05,4.45,7.05,7.05,907413,32,20347,-75
2020-08-08 17:34:27,8.30,4.85,8.30,8.30,909549,32,20085,-75
2020-08-08 17:35:02,6.57,4.90,6.57,6.57,906705,32,20023,-74
2020-08-08 17:35:45,7.82,4.68,7.82,7.82,906597,32,20019,-75
2020-08-08 17:36:20,5.87,4.90,5.87,5.87,908415,32,20027,-74
2020-08-08 17:36:54,6.05,4.60,6.05,6.05,907842,32,20649,-75
2020-08-08 17:37:47,9.30,5.20,9.30,9.30,906516,32,20031,-75
2020-08-08 17:38:20,7.80,4.87,7.80,7.80,908659,32,20102,-75
2020-08-08 17:38:55,11.80,5.45,11.80,11.80,907566,32,20027,-75
2020-08-08 17:39:36,8.43,5.15,8.43,8.43,906276,32,20414,-75
2020-08-08 17:40:10,8.95,5.62,8.95,8.95,906497,32,20053,-75
2020-08-08 17:40:50,5.87,4.87,5.87,5.87,907409,32,20035,-74
2020-08-08 17:41:21,910055,910055,910055,910055,910055,32,20027,-74
2020-08-08 17:41:58,10.70,5.55,10.70,10.70,909424,32,19960,-75
2020-08-08 17:42:33,9.32,5.03,9.32,9.32,909657,32,20034,-73
2020-08-08 17:43:08,8.82,5.37,8.82,8.82,906500,32,20027,-75
2020-08-08 17:43:42,11.80,6.20,11.80,11.80,899592,33,20050,-74
2020-08-08 17:44:13,8.93,5.97,8.93,8.93,900297,32,20481,-74
2020-08-08 17:44:54,9.05,5.32,9.05,9.05,901352,32,20032,-74
2020-08-08 17:45:32,9.90,6.05,9.90,9.90,903121,32,20114,-75
2020-08-08 17:46:09,13.20,7.12,13.20,13.20,906106,32,20051,-75
2020-08-08 17:46:50,14.52,7.65,14.52,14.52,905445,32,20134,-74
2020-08-08 17:47:35,13.55,7.70,13.55,13.55,906209,32,20137,-74
2020-08-08 17:48:10,12.77,7.82,12.77,12.77,906766,32,20051,-75
2020-08-08 17:48:45,21.90,10.00,21.90,21.90,907477,32,20050,-75
2020-08-08 17:49:32,21.58,9.75,21.58,21.58,909657,32,20019,-75
2020-08-08 17:50:06,19.10,9.05,19.10,19.10,909703,32,20026,-75
2020-08-08 17:50:44,16.33,8.15,16.33,16.33,909044,32,20433,-74
2020-08-08 17:51:20,17.00,8.40,17.00,17.00,906738,32,20049,-74
2020-08-08 17:51:54,14.05,6.90,14.05,14.05,902855,32,20394,-74
2020-08-08 17:52:29,20.37,8.00,20.37,20.37,900209,32,20044,-75
2020-08-08 17:53:04,17.17,8.88,17.17,17.17,903083,32,20128,-74
2020-08-08 17:53:55,17.75,9.50,17.75,17.75,904602,32,20031,-75
2020-08-08 17:54:32,20.15,8.82,20.15,20.15,909469,32,20080,-74
2020-08-08 17:55:09,19.75,9.10,19.75,19.75,906679,32,20129,-73
2020-08-08 17:55:43,14.15,7.97,14.15,14.15,906468,32,20034,-73
2020-08-08 17:56:27,12.32,7.85,12.32,12.32,906193,32,20446,-74
2020-08-08 17:57:06,20.40,9.75,20.40,20.40,908933,32,20030,-74
2020-08-08 17:57:40,12.60,7.40,12.60,12.60,909852,32,20089,-73
2020-08-08 17:58:18,22.48,9.95,22.48,22.48,909834,32,20060,-74
2020-08-08 17:59:12,19.00,9.95,19.00,19.00,904478,32,20442,-74
2020-08-08 17:59:59,14.90,8.07,14.90,14.90,897177,32,20481,-74
2020-08-08 18:00:35,15.82,7.32,15.82,15.82,901189,32,20039,-74
2020-08-08 18:01:17,14.68,7.87,14.68,14.68,900106,32,20027,-74
2020-08-08 18:01:51,18.15,8.10,18.15,18.15,899746,32,20040,-74
2020-08-08 18:02:30,10.73,6.60,10.73,10.73,896033,33,20032,-74
2020-08-08 18:03:13,7.60,5.70,7.60,7.60,896893,33,20110,-75
2020-08-08 18:03:51,13.98,6.78,13.98,13.98,899279,33,20050,-76
2020-08-08 18:04:25,11.40,6.95,11.40,11.40,906249,32,20057,-75
2020-08-08 18:05:02,12.30,7.47,12.30,12.30,909216,32,20305,-74
2020-08-08 18:05:42,13.00,7.65,13.00,13.00,909569,32,20027,-76
2020-08-08 18:06:26,16.85,8.75,16.85,16.85,905478,32,20539,-75
2020-08-08 18:07:02,14.43,6.97,14.43,14.43,900354,32,20062,-75
2020-08-08 18:07:36,15.20,7.68,15.20,15.20,896637,33,20042,-75
2020-08-08 18:08:14,14.90,7.82,14.90,14.90,899239,32,20415,-75
2020-08-08 18:08:51,11.15,7.12,11.15,11.15,903163,32,20371,-75
2020-08-08 18:09:31,14.85,8.52,14.85,14.85,905090,32,20039,-75
2020-08-08 18:10:08,10.35,6.95,10.35,10.35,906368,32,20051,-76
2020-08-08 18:10:49,10.25,6.68,10.25,10.25,905341,32,20483,-75
2020-08-08 18:11:24,8.07,5.87,8.07,8.07,905944,32,20071,-75
2020-08-08 18:12:02,9.30,6.22,9.30,9.30,906604,32,20418,-76
2020-08-08 18:12:41,12.43,6.78,12.43,12.43,906408,32,20022,-75
2020-08-08 18:13:18,12.43,7.03,12.43,12.43,909683,32,20030,-75
2020-08-08 18:13:56,11.50,7.12,11.50,11.50,909371,32,20030,-75
2020-08-08 18:14:31,9.40,6.65,9.40,9.40,909915,32,20038,-74
2020-08-08 18:15:08,10.43,6.68,10.43,10.43,902980,32,20062,-74
2020-08-08 18:15:59,9.02,6.90,9.02,9.02,903276,32,20296,-75
2020-08-08 18:16:37,11.45,6.87,11.45,11.45,896605,33,20116,-75
2020-08-08 18:17:21,8.50,6.45,8.50,8.50,900089,32,20448,-75
2020-08-08 18:17:52,11.68,6.80,11.68,11.68,900074,32,20035,-74
2020-08-08 18:18:27,10.27,6.40,10.27,10.27,904636,32,20043,-74
2020-08-08 18:19:01,9.10,6.62,9.10,9.10,905716,32,20061,-74
2020-08-08 18:19:35,9.45,6.50,9.45,9.45,906336,32,20060,-74
2020-08-08 18:20:18,9.40,5.75,9.40,9.40,906239,32,20488,-74
2020-08-08 18:20:53,8.90,6.68,8.90,8.90,903019,32,20042,-74
2020-08-08 18:21:30,11.10,7.22,11.10,11.10,903223,32,20039,-74
2020-08-08 18:22:21,9.70,6.65,9.70,9.70,902770,32,20042,-74
2020-08-08 18:22:55,10.85,7.00,10.85,10.85,908615,32,20078,-73
2020-08-08 18:23:30,11.68,7.65,11.68,11.68,909719,32,20327,-74
2020-08-08 18:24:08,13.30,7.80,13.30,13.30,909833,32,20151,-74
2020-08-08 18:24:42,10.23,7.47,10.23,10.23,908856,32,20048,-74
2020-08-08 18:25:28,10.48,7.40,10.48,10.48,902672,32,20047,-73
2020-08-08 18:26:05,11.68,7.60,11.68,11.68,902736,32,20415,-74
2020-08-08 18:26:45,13.25,8.02,13.25,13.25,900461,32,20027,-74
2020-08-08 18:27:28,11.88,8.05,11.88,11.88,902752,32,20388,-73
2020-08-08 18:28:02,12.45,8.10,12.45,12.45,906171,32,20031,-72
2020-08-08 18:28:36,12.43,8.10,12.43,12.43,909120,32,20043,-72
2020-08-08 18:29:11,15.15,7.75,15.15,15.15,906285,32,20369,-72
2020-08-08 18:29:46,11.35,8.20,11.35,11.35,906157,32,20097,-73
2020-08-08 18:30:20,10.05,7.43,10.05,10.05,902866,32,20443,-74
2020-08-08 18:31:03,10.88,6.90,10.88,10.88,905165,32,20126,-73
2020-08-08 18:31:38,8.05,6.97,8.05,8.05,906047,32,20429,-74
2020-08-08 18:32:15,12.40,7.22,12.40,12.40,908500,32,20325,-73
2020-08-08 18:32:48,10.10,7.07,10.10,10.10,907919,32,20456,-74
2020-08-08 18:33:23,11.73,7.35,11.73,11.73,906598,32,20370,-72
2020-08-08 18:33:57,12.20,8.00,12.20,12.20,906466,32,20089,-73
2020-08-08 18:34:42,9.55,6.80,9.55,9.55,906653,32,20383,-73
2020-08-08 18:35:13,13.80,7.15,13.80,13.80,906708,32,20154,-73
2020-08-08 18:35:47,11.88,7.20,11.88,11.88,906077,32,20046,-73
2020-08-08 18:36:28,9.93,6.95,9.93,9.93,907329,32,20031,-73
2020-08-08 18:37:05,9.55,7.30,9.55,9.55,907585,32,20039,-73
2020-08-08 18:37:39,11.77,7.53,11.77,11.77,908841,32,20385,-73
2020-08-08 18:38:23,14.43,7.30,14.43,14.43,907206,32,20104,-74
2020-08-08 18:39:03,12.30,7.57,12.30,12.30,908105,32,20125,-73
2020-08-08 18:39:38,10.25,7.45,10.25,10.25,909227,32,20038,-74
2020-08-08 18:40:21,9.80,7.50,9.80,9.80,903703,32,20035,-73
2020-08-08 18:40:55,10.95,7.62,10.95,10.95,905152,32,20098,-73
2020-08-08 18:41:26,8.57,7.10,8.57,8.57,901558,32,20047,-73
2020-08-08 18:42:00,10.27,7.28,10.27,10.27,902300,32,20063,-73
2020-08-08 18:42:38,13.60,9.35,13.60,13.60,904236,32,20046,-74
2020-08-08 18:43:19,18.37,11.90,18.37,18.37,906492,32,20019,-73
2020-08-08 18:43:56,18.48,12.55,18.48,18.48,908830,32,20039,-74
2020-08-08 18:44:53,16.00,11.20,16.00,16.00,909917,32,20050,-74
2020-08-08 18:45:35,16.95,10.35,16.95,16.95,903753,32,20057,-74
2020-08-08 18:46:15,13.60,10.30,13.60,13.60,906542,32,20129,-74
2020-08-08 18:46:52,14.52,9.52,14.52,14.52,908155,32,20035,-75
2020-08-08 18:47:28,13.98,8.50,13.98,13.98,909676,32,20064,-75
2020-08-08 18:48:12,13.65,9.02,13.65,13.65,909418,32,20374,-75
2020-08-08 18:48:55,12.88,8.30,12.88,12.88,908074,32,20032,-75
2020-08-08 18:49:38,12.18,8.05,12.18,12.18,906852,32,20106,-75
2020-08-08 18:50:15,11.77,7.80,11.77,11.77,906465,32,20027,-73
2020-08-08 18:50:54,10.50,7.68,10.50,10.50,907821,32,20019,-75
2020-08-08 18:51:32,11.52,7.62,11.52,11.52,909395,32,20061,-75
2020-08-08 18:52:23,10.13,7.00,10.13,10.13,909906,32,20027,-74
2020-08-08 18:53:00,9.43,6.68,9.43,9.43,907334,32,20039,-74
2020-08-08 18:53:34,10.68,6.85,10.68,10.68,906141,32,20362,-74
2020-08-08 18:54:15,11.43,7.05,11.43,11.43,906552,32,20061,-75
2020-08-08 18:54:50,11.25,7.12,11.25,11.25,907879,32,20094,-74
2020-08-08 18:55:24,14.80,7.45,14.80,14.80,909644,32,20402,-74
2020-08-08 18:55:59,9.07,6.72,9.07,9.07,906472,32,20047,-73
2020-08-08 18:56:37,9.43,7.53,9.43,9.43,906283,32,20047,-75
2020-08-08 18:57:26,9.77,6.68,9.77,9.77,902861,32,20034,-76
2020-08-08 18:58:16,8.65,6.87,8.65,8.65,906216,32,20043,-75
2020-08-08 18:58:56,10.13,7.03,10.13,10.13,904619,32,20040,-75
2020-08-08 18:59:31,9.13,6.57,9.13,9.13,906069,32,20028,-76
2020-08-08 19:00:02,12.30,6.87,12.30,12.30,904578,32,20011,-75
2020-08-08 19:00:33,11.23,7.03,11.23,11.23,903001,32,20100,-75
2020-08-08 19:01:19,13.62,7.80,13.62,13.62,902400,32,20544,-75
2020-08-08 19:01:54,10.80,7.30,10.80,10.80,907120,32,20047,-75
2020-08-08 19:02:26,10.05,7.60,10.05,10.05,907525,32,20415,-76
2020-08-08 19:02:57,9.55,7.28,9.55,9.55,907066,32,20132,-75
2020-08-08 19:03:51,9.32,7.12,9.32,9.32,904084,32,20038,-75
2020-08-08 19:04:31,12.75,6.60,12.75,12.75,896712,32,20033,-75
2020-08-08 19:05:05,9.48,6.93,9.48,9.48,901088,32,20047,-77
2020-08-08 19:05:36,9.27,6.60,9.27,9.27,903769,32,20031,-76
2020-08-08 19:06:08,12.73,7.47,12.73,12.73,906131,32,20071,-74
2020-08-08 19:06:58,10.43,6.65,10.43,10.43,908297,32,20233,-75
2020-08-08 19:07:31,10.48,6.45,10.48,10.48,906341,32,20054,-74
2020-08-08 19:08:06,10.50,7.47,10.50,10.50,907228,32,20061,-74
2020-08-08 19:08:37,12.35,7.78,12.35,12.35,907802,32,20080,-75
2020-08-08 19:09:11,10.20,7.15,10.20,10.20,906812,32,20102,-74
2020-08-08 19:09:44,9.35,7.40,9.35,9.35,903857,32,20137,-75
2020-08-08 19:10:22,8.95,6.87,8.95,8.95,901931,32,20036,-74
2020-08-08 19:11:04,12.77,7.50,12.77,12.77,901557,32,20089,-74
2020-08-08 19:11:39,9.90,7.37,9.90,9.90,902431,32,20038,-74
2020-08-08 19:12:34,9.07,7.35,9.07,9.07,906451,32,20055,-75
2020-08-08 19:13:24,10.25,8.38,10.25,10.25,908094,32,20022,-76
2020-08-08 19:13:55,908097,908097,908097,908097,908097,32,20426,-75
2020-08-08 19:14:39,15.30,7.43,15.30,15.30,903688,32,19954,-74
2020-08-08 19:15:13,9.88,7.30,9.88,9.88,904588,32,20421,-74
2020-08-08 19:15:46,9.65,7.30,9.65,9.65,905033,32,20053,-74
2020-08-08 19:16:19,9.43,7.05,9.43,9.43,906591,32,20054,-72
2020-08-08 19:16:51,12.25,7.53,12.25,12.25,907344,32,20055,-73
2020-08-08 19:17:22,8.85,6.90,8.85,8.85,905971,32,20476,-73
2020-08-08 19:17:58,11.57,7.35,11.57,11.57,906573,32,20068,-74
2020-08-08 19:18:36,9.82,7.12,9.82,9.82,906590,32,20425,-74
2020-08-08 19:19:18,9.10,7.22,9.10,9.10,906299,32,20047,-73
2020-08-08 19:19:55,10.25,7.75,10.25,10.25,902755,32,20413,-74
2020-08-08 19:20:27,13.20,9.52,13.20,13.20,902979,32,20449,-73
2020-08-08 19:21:06,12.02,8.48,12.02,12.02,902503,32,20626,-73
2020-08-08 19:21:37,13.68,9.60,13.68,13.68,901565,32,20035,-73
2020-08-08 19:22:11,14.32,8.95,14.32,14.32,900464,32,20066,-73
2020-08-08 19:22:48,14.52,9.02,14.52,14.52,903824,32,20231,-74
2020-08-08 19:23:21,9.52,7.43,9.52,9.52,902896,32,20487,-73
2020-08-08 19:23:55,10.98,8.45,10.98,10.98,906211,32,20073,-73
2020-08-08 19:24:32,11.80,8.32,11.80,11.80,903082,32,20044,-73
2020-08-08 19:25:20,11.82,7.57,11.82,11.82,902944,32,20061,-74
2020-08-08 19:25:54,10.00,7.85,10.00,10.00,903777,32,20247,-74
2020-08-08 19:26:33,9.75,8.00,9.75,9.75,904938,32,20133,-74
2020-08-08 19:27:07,9.82,7.82,9.82,9.82,903172,32,20035,-73
2020-08-08 19:27:47,12.73,8.10,12.73,12.73,902525,32,20596,-73
2020-08-08 19:28:31,11.77,9.30,11.77,11.77,905315,32,20030,-73
2020-08-08 19:29:06,10.43,8.38,10.43,10.43,906200,32,20054,-73
2020-08-08 19:29:43,10.63,8.40,10.63,10.63,906269,32,20035,-74
2020-08-08 19:30:18,11.02,7.72,11.02,11.02,906534,32,20035,-74
2020-08-08 19:30:52,11.75,8.13,11.75,11.75,908368,32,20026,-74
2020-08-08 19:31:36,10.43,7.95,10.43,10.43,909634,32,20076,-74
2020-08-08 19:32:13,15.77,8.77,15.77,15.77,909320,32,20062,-73
2020-08-08 19:32:50,12.15,8.73,12.15,12.15,907974,32,20422,-73
2020-08-08 19:33:31,13.52,9.45,13.52,13.52,906491,32,20057,-74
2020-08-08 19:34:10,11.00,8.35,11.00,11.00,906629,32,20049,-76
2020-08-08 19:34:41,11.85,8.85,11.85,11.85,907064,32,20042,-74
2020-08-08 19:35:20,11.98,8.88,11.98,11.98,909810,32,20146,-74
2020-08-08 19:35:54,12.23,9.10,12.23,12.23,905767,32,20577,-72
2020-08-08 19:36:34,9.48,7.87,9.48,9.48,902957,32,20042,-73
2020-08-08 19:37:16,10.50,7.72,10.50,10.50,903188,32,20051,-74
2020-08-08 19:37:50,12.48,7.62,12.48,12.48,906081,32,20036,-73
2020-08-08 19:38:24,10.63,7.40,10.63,10.63,902657,32,20085,-73
2020-08-08 19:39:16,12.52,7.82,12.52,12.52,905541,32,20042,-73
2020-08-08 19:40:13,10.73,7.50,10.73,10.73,905695,32,20484,-74
2020-08-08 19:40:47,10.93,7.50,10.93,10.93,896273,33,20158,-74
2020-08-08 19:41:21,9.65,7.57,9.65,9.65,899720,32,20039,-74
2020-08-08 19:41:55,15.52,8.23,15.52,15.52,906012,32,20035,-77
2020-08-08 19:42:32,14.02,8.50,14.02,14.02,906060,32,20415,-73
2020-08-08 19:43:09,8.68,7.40,8.68,8.68,906519,32,20076,-73
2020-08-08 19:43:45,14.27,8.10,14.27,14.27,903048,32,20061,-74
2020-08-08 19:44:19,11.27,8.45,11.27,11.27,902666,32,20027,-73
2020-08-08 19:44:56,12.80,8.23,12.80,12.80,905008,32,20129,-74
2020-08-08 19:45:30,10.65,8.15,10.65,10.65,905922,32,20039,-73
2020-08-08 19:46:07,12.57,7.65,12.57,12.57,906395,32,20030,-73
2020-08-08 19:46:51,10.18,7.68,10.18,10.18,906848,32,20319,-75
2020-08-08 19:47:25,10.82,8.02,10.82,10.82,909623,32,20031,-73
2020-08-08 19:48:03,12.32,8.10,12.32,12.32,905726,32,20063,-73
2020-08-08 19:48:39,9.82,7.87,9.82,9.82,902741,32,20039,-74
2020-08-08 19:49:16,10.02,8.10,10.02,10.02,899967,33,20382,-73
2020-08-08 19:49:53,11.18,7.95,11.18,11.18,902069,32,20054,-73
2020-08-08 19:50:30,10.00,7.90,10.00,10.00,905453,32,20065,-73
2020-08-08 19:51:11,12.00,7.78,12.00,12.00,909065,32,20095,-72
2020-08-08 19:51:46,11.18,8.15,11.18,11.18,905815,32,20054,-72
2020-08-08 19:52:20,10.60,7.62,10.60,10.60,905994,32,20047,-73
2020-08-08 19:53:12,10.07,7.82,10.07,10.07,904067,32,20058,-72
2020-08-08 19:53:46,12.15,8.95,12.15,12.15,906405,32,20038,-73
2020-08-08 19:54:21,12.02,8.55,12.02,12.02,906735,32,20114,-73
2020-08-08 19:55:07,13.38,9.25,13.38,13.38,908513,32,20065,-73
2020-08-08 19:55:44,11.20,8.70,11.20,11.20,909677,32,20031,-74
2020-08-08 19:56:18,13.95,10.02,13.95,13.95,909698,32,20440,-73
2020-08-08 19:56:52,13.27,8.45,13.27,13.27,904262,32,20096,-76
2020-08-08 19:57:30,13.68,10.75,13.68,13.68,900163,33,20112,-74
2020-08-08 19:58:06,12.90,8.88,12.90,12.90,899946,33,20037,-73
2020-08-08 19:58:42,11.48,8.23,11.48,11.48,902150,32,20031,-73
2020-08-08 19:59:16,13.98,9.15,13.98,13.98,906375,32,20438,-74
2020-08-08 20:00:08,13.93,9.07,13.93,13.93,908123,32,20031,-74
2020-08-08 20:00:46,11.80,8.27,11.80,11.80,908923,32,20440,-72
2020-08-08 20:01:26,9.73,8.10,9.73,9.73,906322,32,20085,-73
2020-08-08 20:02:08,16.65,8.90,16.65,16.65,906289,32,20126,-74
2020-08-08 20:02:43,10.45,8.80,10.45,10.45,907221,32,20359,-73
2020-08-08 20:03:24,14.18,9.23,14.18,14.18,909094,32,20026,-74
2020-08-08 20:04:01,12.32,9.90,12.32,12.32,909403,32,20475,-73
2020-08-08 20:04:35,16.58,9.35,16.58,16.58,909622,32,20078,-74
2020-08-08 20:05:08,12.80,9.93,12.80,12.80,906077,32,20096,-73
2020-08-08 20:05:42,14.23,9.88,14.23,14.23,903161,32,20113,-73
2020-08-08 20:06:13,14.20,9.75,14.20,14.20,902991,32,20094,-74
2020-08-08 20:06:50,13.90,9.57,13.90,13.90,903925,32,20043,-74
2020-08-08 20:07:28,12.20,9.60,12.20,12.20,906930,32,20094,-74
2020-08-08 20:08:00,14.93,9.35,14.93,14.93,909224,32,20043,-73
2020-08-08 20:08:44,18.37,10.63,18.37,18.37,909391,32,20344,-72
2020-08-08 20:09:20,12.75,8.75,12.75,12.75,906486,32,20065,-73
2020-08-08 20:09:58,10.35,8.43,10.35,10.35,906464,32,20043,-73
2020-08-08 20:10:38,11.90,8.80,11.90,11.90,906277,32,20473,-73
2020-08-08 20:11:20,11.82,8.68,11.82,11.82,906071,32,20057,-72
2020-08-08 20:11:58,14.68,8.65,14.68,14.68,906210,32,20035,-74
2020-08-08 20:12:44,13.32,8.63,13.32,13.32,903078,32,20415,-75
2020-08-08 20:13:23,14.70,8.68,14.70,14.70,903059,32,20062,-73
2020-08-08 20:13:57,11.60,7.75,11.60,11.60,903099,32,20053,-74
2020-08-08 20:14:41,10.45,8.27,10.45,10.45,905880,32,20365,-74
2020-08-08 20:15:28,12.70,8.60,12.70,12.70,906117,32,20046,-73
2020-08-08 20:16:08,10.88,8.20,10.88,10.88,906238,32,20069,-73
2020-08-08 20:16:43,13.02,8.32,13.02,13.02,906143,32,20027,-75
2020-08-08 20:17:19,17.17,8.77,17.17,17.17,906101,32,20074,-73
2020-08-08 20:18:00,11.23,7.85,11.23,11.23,906130,32,20026,-73
2020-08-08 20:18:37,12.23,9.07,12.23,12.23,906110,32,20084,-73
2020-08-08 20:19:12,13.32,9.85,13.32,13.32,905402,32,20075,-73
2020-08-08 20:19:47,14.80,10.80,14.80,14.80,906279,32,20066,-72
2020-08-08 20:20:28,12.98,10.40,12.98,12.98,906167,32,20031,-73
2020-08-08 20:21:09,13.50,10.70,13.50,13.50,909119,32,20062,-73
2020-08-08 20:21:43,16.27,11.68,16.27,16.27,909454,32,20090,-73
2020-08-08 20:22:29,15.60,11.23,15.60,15.60,909462,32,20151,-74
2020-08-08 20:23:04,15.25,10.90,15.25,15.25,906299,32,20043,-74
2020-08-08 20:23:38,13.27,10.00,13.27,13.27,906085,32,20073,-73
2020-08-08 20:24:13,12.77,9.88,12.77,12.77,902418,32,20039,-73
2020-08-08 20:24:51,17.45,9.55,17.45,17.45,904155,32,20073,-75
2020-08-08 20:25:23,17.73,10.40,17.73,17.73,903156,32,20042,-75
2020-08-08 20:26:06,14.55,8.88,14.55,14.55,902835,32,20047,-75
2020-08-08 20:26:44,12.82,8.88,12.82,12.82,904702,32,20042,-74
2020-08-08 20:27:21,11.57,8.68,11.57,11.57,905573,32,20040,-76
2020-08-08 20:27:56,11.73,7.90,11.73,11.73,906389,32,20112,-74
2020-08-08 20:28:31,10.02,7.65,10.02,10.02,906384,32,20486,-75
2020-08-08 20:29:06,10.70,8.45,10.70,10.70,909601,32,20096,-74
2020-08-08 20:29:41,10.85,8.90,10.85,10.85,909746,32,20095,-75
2020-08-08 20:30:19,11.85,8.82,11.85,11.85,909892,32,20046,-74
2020-08-08 20:30:54,16.40,9.00,16.40,16.40,897973,33,20047,-76
2020-08-08 20:31:33,11.98,9.52,11.98,11.98,897185,33,20040,-75
2020-08-08 20:32:10,18.12,9.90,18.12,18.12,897225,33,20098,-74
2020-08-08 20:32:44,12.10,9.02,12.10,12.10,904370,32,20062,-74
2020-08-08 20:33:26,15.95,9.40,15.95,15.95,909787,32,20116,-74
2020-08-08 20:34:11,12.63,8.93,12.63,12.63,909703,32,20055,-75
2020-08-08 20:34:45,17.42,9.65,17.42,17.42,908956,32,20061,-74
2020-08-08 20:35:26,14.05,9.57,14.05,14.05,906807,32,20038,-75
2020-08-08 20:36:12,15.68,9.88,15.68,15.68,906394,32,20104,-74
2020-08-08 20:36:49,13.73,9.73,13.73,13.73,907693,32,20110,-76
2020-08-08 20:37:30,11.75,9.40,11.75,11.75,910267,32,20038,-75
2020-08-08 20:38:10,13.68,10.07,13.68,13.68,906838,32,20034,-74
2020-08-08 20:38:41,906012,906012,906012,906012,906012,32,20046,-74
2020-08-08 20:39:18,11.77,9.50,11.77,11.77,903583,32,20286,-75
2020-08-08 20:39:55,11.57,9.43,11.57,11.57,905224,32,20043,-74
2020-08-08 20:40:42,13.90,9.32,13.90,13.90,906963,32,20427,-75
2020-08-08 20:41:25,14.85,9.48,14.85,14.85,907051,32,20057,-75
2020-08-08 20:42:18,11.98,9.23,11.98,11.98,903658,32,20050,-74
2020-08-08 20:42:53,18.95,9.93,18.95,18.95,904815,32,20035,-74
2020-08-08 20:43:30,13.07,9.40,13.07,13.07,906714,32,20148,-75
2020-08-08 20:44:04,12.80,9.68,12.80,12.80,906767,32,20060,-75
2020-08-08 20:45:01,15.65,10.20,15.65,15.65,903065,32,20031,-75
2020-08-08 20:45:44,12.98,9.95,12.98,12.98,895790,33,20059,-75
2020-08-08 20:46:29,16.02,10.25,16.02,16.02,901563,32,20111,-74
2020-08-08 20:47:03,16.95,10.30,16.95,16.95,906297,32,20191,-74
2020-08-08 20:47:56,12.63,9.98,12.63,12.63,909747,32,20046,-74
2020-08-08 20:48:31,13.62,10.18,13.62,13.62,909353,32,20077,-75
2020-08-08 20:49:08,13.98,9.50,13.98,13.98,906794,32,20424,-74
2020-08-08 20:49:43,11.57,9.32,11.57,11.57,906589,32,20138,-74
2020-08-08 20:50:26,12.15,9.35,12.15,12.15,906990,32,20067,-75
2020-08-08 20:51:01,16.87,9.38,16.87,16.87,908952,32,20039,-74
2020-08-08 20:51:32,14.93,9.50,14.93,14.93,909729,32,20092,-74
2020-08-08 20:52:13,12.95,9.57,12.95,12.95,910080,32,20035,-73
2020-08-08 20:52:47,12.02,9.93,12.02,12.02,908868,32,20085,-75
2020-08-08 20:53:21,11.52,8.73,11.52,11.52,906969,32,20035,-74
2020-08-08 20:53:59,12.07,9.63,12.07,12.07,906859,32,20035,-74
2020-08-08 20:54:33,15.88,9.63,15.88,15.88,906590,32,20448,-74
2020-08-08 20:55:09,13.13,9.80,13.13,13.13,906919,32,20097,-74
2020-08-08 20:55:45,15.65,10.00,15.65,15.65,907026,32,20375,-75
2020-08-08 20:56:22,12.45,9.98,12.45,12.45,907024,32,20043,-74
2020-08-08 20:57:02,16.25,9.68,16.25,16.25,908606,32,20484,-74
2020-08-08 20:57:40,12.02,9.43,12.02,12.02,909885,32,20412,-73
2020-08-08 20:58:15,14.20,10.30,14.20,14.20,909945,32,20134,-75
2020-08-08 20:59:01,14.93,10.60,14.93,14.93,908511,32,20076,-75
2020-08-08 20:59:35,20.88,10.50,20.88,20.88,906608,32,20067,-75
2020-08-08 21:00:23,14.45,10.07,14.45,14.45,906924,32,20043,-74
2020-08-08 21:01:09,14.77,10.10,14.77,14.77,909022,32,20072,-75
2020-08-08 21:01:50,17.80,10.60,17.80,17.80,909862,32,20065,-76
2020-08-08 21:02:34,17.80,10.60,17.80,17.80,910117,32,20403,-74
2020-08-08 21:03:08,14.68,10.70,14.68,14.68,906953,32,20072,-76
2020-08-08 21:03:48,13.05,9.77,13.05,13.05,906413,32,20148,-75
2020-08-08 21:04:28,13.57,9.80,13.57,13.57,906545,32,20401,-75
2020-08-08 21:05:03,14.43,10.13,14.43,14.43,909487,32,20392,-74
2020-08-08 21:05:39,14.63,10.38,14.63,14.63,906420,32,20027,-75
2020-08-08 21:06:13,14.85,10.18,14.85,14.85,906556,32,20135,-74
2020-08-08 21:06:49,15.85,11.23,15.85,15.85,905348,32,20437,-74
2020-08-08 21:07:23,13.55,10.20,13.55,13.55,901558,32,20135,-74
2020-08-08 21:07:58,11.98,9.63,11.98,11.98,903347,32,20469,-75
2020-08-08 21:08:32,15.35,10.80,15.35,15.35,903181,32,20034,-75
2020-08-08 21:09:16,14.70,10.93,14.70,14.70,904802,32,20076,-75
2020-08-08 21:09:53,13.93,10.65,13.93,13.93,906582,32,20426,-75
2020-08-08 21:10:29,13.45,10.32,13.45,13.45,906863,32,20102,-75
2020-08-08 21:11:16,15.48,10.57,15.48,15.48,905915,32,20363,-74
2020-08-08 21:11:55,13.43,10.07,13.43,13.43,906599,32,20145,-75
2020-08-08 21:12:30,16.62,9.40,16.62,16.62,906757,32,20035,-75
2020-08-08 21:13:02,16.87,9.55,16.87,16.87,906896,32,20035,-75
2020-08-08 21:13:45,17.27,12.68,17.27,17.27,906439,32,20078,-74
2020-08-08 21:14:22,15.77,9.82,15.77,15.77,903195,32,20043,-75
2020-08-08 21:14:56,12.68,9.82,12.68,12.68,905540,32,20165,-75
2020-08-08 21:15:27,12.52,9.15,12.52,12.52,906593,32,20051,-74
2020-08-08 21:16:10,13.57,8.70,13.57,13.57,907433,32,20176,-75
2020-08-08 21:16:44,13.90,9.27,13.90,13.90,909082,32,20093,-74
2020-08-08 21:17:21,12.82,9.52,12.82,12.82,906866,32,20039,-75
2020-08-08 21:17:55,11.75,8.98,11.75,11.75,906354,32,20524,-75
2020-08-08 21:18:45,10.88,8.63,10.88,10.88,906896,32,20027,-74
2020-08-08 21:19:22,11.57,9.30,11.57,11.57,906859,32,20051,-75
2020-08-08 21:20:00,12.15,9.15,12.15,12.15,906585,32,20415,-75
2020-08-08 21:20:35,15.45,9.45,15.45,15.45,906629,32,20616,-74
2020-08-08 21:21:29,15.80,9.38,15.80,15.80,906698,32,20486,-74
2020-08-08 21:22:04,11.98,9.32,11.98,11.98,900862,32,20051,-74
2020-08-08 21:22:40,18.37,9.85,18.37,18.37,900230,32,20073,-75
2020-08-08 21:23:14,11.55,9.23,11.55,11.55,903464,32,20453,-76
2020-08-08 21:23:51,12.20,9.57,12.20,12.20,903555,32,20040,-75
2020-08-08 21:24:26,14.05,10.02,14.05,14.05,906918,32,20508,-75
2020-08-08 21:25:20,13.00,10.00,13.00,13.00,907006,32,20065,-74
2020-08-08 21:26:03,12.88,9.23,12.88,12.88,896901,32,20474,-74
2020-08-08 21:26:39,14.87,9.68,14.87,14.87,906789,32,20493,-75
2020-08-08 21:27:13,14.45,10.02,14.45,14.45,906879,32,20084,-75
2020-08-08 21:27:46,13.73,9.73,13.73,13.73,906831,32,20508,-75
2020-08-08 21:28:30,13.75,10.00,13.75,13.75,906793,32,20034,-75
2020-08-08 21:29:08,14.35,10.10,14.35,14.35,909611,32,20426,-74
2020-08-08 21:29:45,14.90,9.90,14.90,14.90,906088,32,20441,-74
2020-08-08 21:30:20,14.35,10.27,14.35,14.35,906546,32,20441,-74
2020-08-08 21:30:58,15.38,9.65,15.38,15.38,904567,32,20050,-75
2020-08-08 21:31:32,13.30,9.93,13.30,13.30,905668,32,20043,-75
2020-08-08 21:32:09,17.37,11.15,17.37,17.37,903444,32,20052,-74
2020-08-08 21:32:43,19.58,12.45,19.58,19.58,904451,32,20456,-75
2020-08-08 21:33:23,17.12,10.93,17.12,17.12,906574,32,20046,-74
2020-08-08 21:33:57,17.35,10.35,17.35,17.35,908810,32,20106,-75
2020-08-08 21:34:34,13.40,10.23,13.40,13.40,906205,32,20089,-76
2020-08-08 21:35:15,16.58,9.80,16.58,16.58,903433,32,20072,-75
2020-08-08 21:35:46,15.35,10.50,15.35,15.35,903366,32,20193,-74
2020-08-08 21:36:23,14.55,10.25,14.55,14.55,905117,32,20402,-74
2020-08-08 21:36:58,13.45,10.13,13.45,13.45,908948,32,20328,-74
2020-08-08 21:37:38,11.93,9.45,11.93,11.93,909606,32,20038,-75
2020-08-08 21:38:13,16.17,10.27,16.17,16.17,909978,32,20358,-74
2020-08-08 21:38:53,15.43,10.15,15.43,15.43,908255,32,20114,-75
2020-08-08 21:39:24,14.52,10.00,14.52,14.52,900217,32,20094,-75
2020-08-08 21:40:14,14.82,10.00,14.82,14.82,900422,32,20036,-74
2020-08-08 21:40:49,13.85,9.98,13.85,13.85,901371,32,20439,-74
2020-08-08 21:41:31,14.32,9.85,14.32,14.32,902735,32,20054,-75
2020-08-08 21:42:12,16.58,10.23,16.58,16.58,900404,32,20388,-74
2020-08-08 21:42:52,14.10,10.13,14.10,14.10,901969,32,20569,-74
2020-08-08 21:43:30,17.95,10.48,17.95,17.95,900188,32,20070,-74
2020-08-08 21:44:14,15.55,10.55,15.55,15.55,903025,32,20035,-75
2020-08-08 21:44:51,14.60,10.52,14.60,14.60,904335,32,20070,-74
2020-08-08 21:45:34,14.18,9.93,14.18,14.18,909207,32,20107,-74
2020-08-08 21:46:08,19.45,10.60,19.45,19.45,910001,32,20090,-75
2020-08-08 21:47:01,14.23,10.68,14.23,14.23,905469,32,20117,-75
2020-08-08 21:47:36,15.60,10.20,15.60,15.60,903165,32,20057,-74
2020-08-08 21:48:30,18.52,10.88,18.52,18.52,903180,32,20151,-75
2020-08-08 21:49:03,22.75,11.05,22.75,22.75,901690,32,20436,-75
2020-08-08 21:49:37,17.92,11.48,17.92,17.92,909769,32,20091,-75
2020-08-08 21:50:20,13.85,11.07,13.85,13.85,909782,32,20051,-74
2020-08-08 21:50:54,14.73,10.23,14.73,14.73,907658,32,20416,-75
2020-08-08 21:51:34,14.52,10.52,14.52,14.52,906716,32,20039,-74
2020-08-08 21:52:13,19.00,10.30,19.00,19.00,907766,32,20065,-75
2020-08-08 21:52:54,14.55,10.38,14.55,14.55,908269,32,20069,-74
2020-08-08 21:53:31,14.82,10.35,14.82,14.82,907804,32,20031,-75
2020-08-08 21:54:06,14.82,10.57,14.82,14.82,905395,32,20050,-74
2020-08-08 21:54:47,14.10,10.73,14.10,14.10,905182,32,20051,-74
2020-08-08 21:55:38,13.88,10.77,13.88,13.88,906369,32,20090,-75
2020-08-08 21:56:22,16.77,11.27,16.77,16.77,898913,32,20470,-74
2020-08-08 21:56:56,16.55,10.95,16.55,16.55,907436,32,20090,-73
2020-08-08 21:57:27,15.40,10.90,15.40,15.40,906527,32,20094,-74
2020-08-08 21:58:01,13.80,10.25,13.80,13.80,906614,32,20335,-74
2020-08-08 21:58:38,13.62,10.68,13.62,13.62,906757,32,20398,-75
2020-08-08 21:59:13,13.77,10.20,13.77,13.77,909865,32,20043,-74
2020-08-08 21:59:53,12.95,10.80,12.95,12.95,909356,32,20047,-74
2020-08-08 22:00:46,14.70,10.75,14.70,14.70,909908,32,20078,-74
2020-08-08 22:01:39,18.73,11.23,18.73,18.73,906338,32,20034,-74
2020-08-08 22:02:33,15.05,10.45,15.05,15.05,906594,32,20050,-74
2020-08-08 22:03:05,18.00,11.12,18.00,18.00,906515,32,20060,-74
2020-08-08 22:03:52,14.20,10.90,14.20,14.20,906642,32,20066,-74
2020-08-08 22:04:32,18.02,10.00,18.02,18.02,906840,32,20077,-75
2020-08-08 22:05:13,15.60,10.73,15.60,15.60,906731,32,20400,-74
2020-08-08 22:05:44,13.30,10.95,13.30,13.30,906742,32,20134,-75
2020-08-08 22:06:26,20.23,11.23,20.23,20.23,903256,32,20533,-75
2020-08-08 22:07:06,14.45,10.82,14.45,14.45,905832,32,20104,-73
2020-08-08 22:07:42,14.70,10.93,14.70,14.70,906362,32,20030,-74
2020-08-08 22:08:16,13.62,10.88,13.62,13.62,909456,32,20039,-75
2020-08-08 22:08:47,14.30,10.70,14.30,14.30,909420,32,20042,-74
2020-08-08 22:09:27,14.65,10.98,14.65,14.65,909556,32,20064,-74
2020-08-08 22:10:01,20.67,10.95,20.67,20.67,909783,32,20377,-75
2020-08-08 22:10:35,16.20,10.80,16.20,16.20,909468,32,20034,-75
2020-08-08 22:11:12,14.60,10.48,14.60,14.60,906668,32,20347,-74
2020-08-08 22:11:44,13.80,10.23,13.80,13.80,906398,32,20047,-74
2020-08-08 22:12:23,12.43,10.35,12.43,12.43,906697,32,20038,-75
2020-08-08 22:12:58,15.73,9.93,15.73,15.73,908961,32,20351,-74
2020-08-08 22:13:41,13.15,10.05,13.15,13.15,909528,32,20112,-75
2020-08-08 22:14:16,14.68,10.73,14.68,14.68,909755,32,20109,-75
2020-08-08 22:14:51,15.52,10.73,15.52,15.52,908370,32,20412,-75
2020-08-08 22:15:29,17.45,10.23,17.45,17.45,906684,32,20038,-74
2020-08-08 22:16:15,16.65,11.10,16.65,16.65,906495,32,20100,-74
2020-08-08 22:16:48,14.20,10.75,14.20,14.20,907864,32,20421,-74
2020-08-08 22:17:30,12.48,11.05,12.48,12.48,909687,32,20142,-75
2020-08-08 22:18:04,17.10,10.77,17.10,17.10,909578,32,20150,-74
2020-08-08 22:18:44,13.35,10.65,13.35,13.35,909423,32,20064,-74
2020-08-08 22:19:26,16.35,10.45,16.35,16.35,906653,32,20065,-74
2020-08-08 22:20:04,15.77,10.85,15.77,15.77,903467,32,20044,-74
2020-08-08 22:20:44,17.67,11.07,17.67,17.67,903539,32,20438,-74
2020-08-08 22:21:26,18.60,10.60,18.60,18.60,906481,32,20027,-75
2020-08-08 22:22:04,16.20,10.63,16.20,16.20,909682,32,20465,-76
2020-08-08 22:22:41,15.98,11.07,15.98,15.98,909544,32,20084,-75
2020-08-08 22:23:16,15.00,11.05,15.00,15.00,906477,32,20307,-75
2020-08-08 22:23:50,15.27,10.88,15.27,15.27,906740,32,20042,-75
2020-08-08 22:24:24,17.42,10.98,17.42,17.42,906790,32,20081,-76
2020-08-08 22:24:58,15.13,10.45,15.13,15.13,908574,32,20043,-75
2020-08-08 22:25:36,16.15,11.38,16.15,16.15,909570,32,20087,-75
2020-08-08 22:26:12,14.80,11.27,14.80,14.80,909534,32,20034,-75
2020-08-08 22:26:46,17.20,10.73,17.20,17.20,908742,32,20081,-75
2020-08-08 22:27:20,15.88,11.32,15.88,15.88,906830,32,20039,-75
2020-08-08 22:27:57,16.20,11.10,16.20,16.20,903202,32,20070,-76
2020-08-08 22:28:43,15.88,11.65,15.88,15.88,903406,32,20042,-75
2020-08-08 22:29:34,16.75,11.15,16.75,16.75,906313,32,20047,-75
2020-08-08 22:30:17,15.23,10.95,15.23,15.23,906774,32,20283,-75
2020-08-08 22:30:55,14.93,10.88,14.93,14.93,908253,32,20460,-76
2020-08-08 22:31:36,15.73,11.00,15.73,15.73,909931,32,20404,-74
2020-08-08 22:32:07,17.40,10.95,17.40,17.40,909931,32,20031,-74
2020-08-08 22:32:42,15.15,11.07,15.15,15.15,909195,32,20362,-75
2020-08-08 22:33:19,16.77,10.82,16.77,16.77,906705,32,20034,-75
2020-08-08 22:33:55,13.80,10.50,13.80,13.80,906675,32,20043,-74
2020-08-08 22:34:32,14.55,10.98,14.55,14.55,906796,32,20407,-75
2020-08-08 22:35:13,14.32,10.77,14.32,14.32,906546,32,20481,-75
2020-08-08 22:35:44,14.02,10.85,14.02,14.02,906697,32,20038,-75
2020-08-08 22:36:18,15.48,10.48,15.48,15.48,906680,32,20042,-74
2020-08-08 22:36:53,15.70,10.63,15.70,15.70,908115,32,20069,-74
2020-08-08 22:37:29,20.25,10.90,20.25,20.25,906270,32,20081,-75
2020-08-08 22:38:08,15.52,11.30,15.52,15.52,906408,32,20043,-75
2020-08-08 22:38:44,18.70,11.20,18.70,18.70,905730,32,20034,-75
2020-08-08 22:39:31,17.10,10.60,17.10,17.10,905289,32,20455,-75
2020-08-08 22:40:05,12.85,10.90,12.85,12.85,906668,32,20043,-74
2020-08-08 22:40:48,15.88,10.82,15.88,15.88,906962,32,20094,-76
2020-08-08 22:41:52,15.75,10.80,15.75,15.75,905956,32,20065,-75
2020-08-08 22:42:45,15.82,10.70,15.82,15.82,893766,33,20247,-75
2020-08-08 22:43:19,13.90,10.73,13.90,13.90,895158,32,20032,-77
2020-08-08 22:43:54,14.98,10.93,14.98,14.98,906698,32,20048,-75
2020-08-08 22:44:36,15.15,10.73,15.15,15.15,906762,32,20069,-76
2020-08-08 22:45:11,15.95,10.93,15.95,15.95,906791,32,20034,-77
2020-08-08 22:45:52,15.60,10.60,15.60,15.60,902961,32,20044,-76
2020-08-08 22:46:34,14.10,10.70,14.10,14.10,903134,32,20051,-74
2020-08-08 22:47:08,17.08,10.50,17.08,17.08,899758,33,20044,-74
2020-08-08 22:47:42,13.70,10.77,13.70,13.70,902591,32,20054,-74
2020-08-08 22:48:17,14.75,11.27,14.75,14.75,899930,32,20466,-74
2020-08-08 22:48:55,17.12,12.13,17.12,17.12,902939,32,20439,-75
2020-08-08 22:49:29,17.85,12.48,17.85,17.85,906184,32,20051,-75
2020-08-08 22:50:11,19.10,12.68,19.10,19.10,906112,32,20051,-74
2020-08-08 22:50:47,17.53,12.27,17.53,17.53,890584,32,552710,-74
2020-08-08 22:51:22,16.30,11.85,16.30,16.30,909867,32,20407,-76
2020-08-08 22:52:08,20.30,11.50,20.30,20.30,909586,32,20076,-75
2020-08-08 22:52:47,15.40,11.73,15.40,15.40,910041,32,20039,-74
2020-08-08 22:53:24,17.42,11.88,17.42,17.42,906929,32,20103,-76
2020-08-08 22:53:59,15.73,11.10,15.73,15.73,906550,32,20063,-74
2020-08-08 22:54:37,13.95,10.80,13.95,13.95,906713,32,20346,-76
2020-08-08 22:55:14,15.18,11.32,15.18,15.18,906510,32,20075,-76
2020-08-08 22:55:48,17.00,11.40,17.00,17.00,903016,32,20062,-75
2020-08-08 22:56:24,13.85,11.10,13.85,13.85,903163,32,20032,-75
2020-08-08 22:57:04,17.20,11.15,17.20,17.20,905436,32,20546,-75
2020-08-08 22:57:39,14.38,11.02,14.38,14.38,908495,32,20070,-75
2020-08-08 22:58:13,17.02,11.60,17.02,17.02,909345,32,20136,-75
2020-08-08 22:58:49,16.12,11.25,16.12,16.12,904575,32,20154,-75
2020-08-08 22:59:23,13.90,11.48,13.90,13.90,903299,32,20374,-74
2020-08-08 22:59:59,15.75,11.95,15.75,15.75,902979,32,20044,-75
2020-08-08 23:00:34,14.68,10.52,14.68,14.68,901666,32,20431,-75
2020-08-08 23:01:08,15.40,11.27,15.40,15.40,903390,32,20027,-75
2020-08-08 23:01:42,13.60,10.80,13.60,13.60,902880,32,20545,-75
2020-08-08 23:02:17,14.75,11.25,14.75,14.75,904439,32,20023,-75
2020-08-08 23:02:52,18.85,11.75,18.85,18.85,907710,32,20027,-75
2020-08-08 23:03:26,15.98,11.45,15.98,15.98,909789,32,20023,-75
2020-08-08 23:04:01,16.48,11.45,16.48,16.48,909322,32,20031,-75
2020-08-08 23:04:35,15.98,11.77,15.98,15.98,909773,32,20210,-75
2020-08-08 23:05:22,16.10,11.20,16.10,16.10,906546,32,20166,-76
2020-08-08 23:05:57,18.12,11.55,18.12,18.12,906511,32,20422,-75
2020-08-08 23:06:34,14.65,10.57,14.65,14.65,906343,32,20065,-75
2020-08-08 23:07:14,16.67,11.35,16.67,16.67,906715,32,20491,-76
2020-08-08 23:07:49,14.90,11.12,14.90,14.90,906601,32,20023,-75
2020-08-08 23:08:27,16.27,11.07,16.27,16.27,906551,32,20031,-75
2020-08-08 23:09:09,16.02,11.55,16.02,16.02,909226,32,20027,-75
2020-08-08 23:09:48,15.57,11.25,15.57,15.57,909751,32,20052,-74
2020-08-08 23:10:23,15.00,11.93,15.00,15.00,908775,32,20027,-75
2020-08-08 23:10:58,17.15,12.23,17.15,17.15,902841,32,20036,-75
2020-08-08 23:11:40,16.33,11.48,16.33,16.33,903282,32,20027,-76
2020-08-08 23:12:31,16.83,11.55,16.83,16.83,902990,32,20487,-75
2020-08-08 23:13:23,17.67,11.38,17.67,17.67,909568,32,20082,-75
2020-08-08 23:13:57,13.55,10.82,13.55,13.55,909569,32,20427,-76
2020-08-08 23:14:35,16.65,11.38,16.65,16.65,909776,32,20402,-75
2020-08-08 23:15:11,15.27,11.40,15.27,15.27,906478,32,20057,-75
2020-08-08 23:16:02,17.80,11.10,17.80,17.80,906418,32,20024,-75
2020-08-08 23:16:43,15.52,11.20,15.52,15.52,903173,32,20348,-75
2020-08-08 23:17:19,14.70,11.00,14.70,14.70,909791,32,20101,-75
2020-08-08 23:17:57,13.60,11.20,13.60,13.60,909718,32,20041,-74
2020-08-08 23:18:35,14.95,11.68,14.95,14.95,909748,32,20071,-75
2020-08-08 23:19:18,16.92,11.35,16.92,16.92,905879,32,20066,-74
2020-08-08 23:19:53,15.40,11.95,15.40,15.40,906184,32,20062,-74
2020-08-08 23:20:30,17.23,12.30,17.23,17.23,902596,32,20383,-75
2020-08-08 23:21:05,16.50,11.15,16.50,16.50,905513,32,20069,-75
2020-08-08 23:21:41,14.52,11.70,14.52,14.52,906006,32,20043,-75
2020-08-08 23:22:15,15.73,11.25,15.73,15.73,907873,32,20022,-75
2020-08-08 23:22:55,16.95,11.45,16.95,16.95,908157,32,20038,-75
2020-08-08 23:23:26,17.60,11.80,17.60,17.60,906218,32,20052,-75
2020-08-08 23:24:18,16.65,11.32,16.65,16.65,906567,32,20391,-76
2020-08-08 23:24:53,15.70,11.43,15.70,15.70,908359,32,20039,-75
2020-08-08 23:25:24,12.63,10.68,12.63,12.63,909633,32,20039,-76
2020-08-08 23:25:58,17.00,11.48,17.00,17.00,909590,32,20042,-77
2020-08-08 23:26:35,15.35,11.30,15.35,15.35,909250,32,20137,-74
2020-08-08 23:27:09,16.75,11.75,16.75,16.75,906605,32,20031,-75
2020-08-08 23:27:56,14.77,11.85,14.77,14.77,902604,32,20035,-75
2020-08-08 23:28:31,16.85,11.52,16.85,16.85,903212,32,20097,-75
2020-08-08 23:29:08,15.18,11.15,15.18,15.18,905853,32,20043,-76
2020-08-08 23:29:45,16.15,12.85,16.15,16.15,909351,32,20039,-75
2020-08-08 23:30:19,18.25,11.43,18.25,18.25,909649,32,20043,-75
2020-08-08 23:30:54,15.07,11.00,15.07,15.07,907323,32,20030,-75
2020-08-08 23:31:29,15.77,11.70,15.77,15.77,906470,32,20044,-76
2020-08-08 23:32:03,16.23,11.85,16.23,16.23,902960,32,20031,-76
2020-08-08 23:32:38,15.75,11.80,15.75,15.75,903297,32,20339,-76
2020-08-08 23:33:09,16.83,12.13,16.83,16.83,903269,32,20039,-74
2020-08-08 23:33:45,16.58,12.05,16.58,16.58,903904,32,20425,-76
2020-08-08 23:34:16,15.23,12.07,15.23,15.23,906399,32,20050,-76
2020-08-08 23:35:08,17.37,12.13,17.37,17.37,905280,32,20134,-75
2020-08-08 23:35:42,18.42,12.40,18.42,18.42,902962,32,20059,-76
2020-08-08 23:36:13,16.20,11.70,16.20,16.20,903149,32,20501,-75
2020-08-08 23:37:05,18.40,12.18,18.40,18.40,903965,32,20114,-76
2020-08-08 23:37:40,16.08,11.45,16.08,16.08,905605,32,20088,-74
2020-08-08 23:38:14,17.42,12.02,17.42,17.42,905725,32,20061,-76
2020-08-08 23:38:52,17.17,12.00,17.17,17.17,904584,32,20110,-75
2020-08-08 23:39:26,18.50,11.85,18.50,18.50,904664,32,20118,-75
2020-08-08 23:40:00,16.15,11.88,16.15,16.15,906493,32,20023,-75
2020-08-08 23:40:36,16.17,11.48,16.17,16.17,906527,32,20030,-75
2020-08-08 23:41:14,15.88,11.88,15.88,15.88,906623,32,20035,-76
2020-08-08 23:41:54,14.95,11.85,14.95,14.95,902557,32,20070,-75
2020-08-08 23:42:32,16.23,12.02,16.23,16.23,903099,32,20046,-76
2020-08-08 23:43:08,18.42,11.95,18.42,18.42,906181,32,20103,-76
2020-08-08 23:43:45,16.45,12.40,16.45,16.45,906104,32,20490,-75
2020-08-08 23:44:20,15.25,11.57,15.25,15.25,906547,32,20077,-75
2020-08-08 23:44:55,17.60,12.02,17.60,17.60,908097,32,20031,-74
2020-08-08 23:45:36,15.88,12.63,15.88,15.88,909895,32,20057,-76
2020-08-08 23:46:07,16.70,12.73,16.70,16.70,909618,32,20053,-76
2020-08-08 23:46:47,16.10,13.40,16.10,16.10,909073,32,20046,-76
2020-08-08 23:47:24,17.85,12.82,17.85,17.85,906598,32,20038,-76
2020-08-08 23:47:58,18.85,12.45,18.85,18.85,902919,32,20065,-75
2020-08-08 23:48:38,17.67,12.82,17.67,17.67,903085,32,20112,-76
2020-08-08 23:49:09,903194,903194,903194,903194,903194,32,20150,-77
2020-08-08 23:49:48,17.27,12.48,17.27,17.27,901384,32,20008,-76
2020-08-08 23:50:24,20.15,13.88,20.15,20.15,902854,32,20023,-76
2020-08-08 23:50:57,20.12,12.70,20.12,20.12,904969,32,20073,-74
2020-08-08 23:51:35,19.08,13.02,19.08,19.08,907970,32,20059,-76
2020-08-08 23:52:16,17.80,12.70,17.80,17.80,909738,32,20452,-75
2020-08-08 23:52:51,17.50,12.85,17.50,17.50,907756,32,20027,-75
2020-08-08 23:53:32,17.90,13.30,17.90,17.90,906668,32,20019,-73
2020-08-08 23:54:07,16.98,12.95,16.98,16.98,906555,32,20034,-73
2020-08-08 23:54:45,16.20,12.80,16.20,16.20,907013,32,20473,-74
2020-08-08 23:55:43,16.52,12.50,16.52,16.52,909820,32,20346,-73
2020-08-08 23:56:24,16.65,11.98,16.65,16.65,902533,32,20037,-74
2020-08-08 23:57:01,17.75,12.68,17.75,17.75,900801,32,20035,-77
2020-08-08 23:57:47,15.25,11.88,15.25,15.25,897039,33,20454,-74
2020-08-08 23:58:23,18.48,12.90,18.48,18.48,900027,33,20387,-74
2020-08-08 23:58:57,17.83,12.20,17.83,17.83,904566,32,20391,-73
2020-08-08 23:59:34,16.37,11.82,16.37,16.37,909114,32,20101,-74