2020-08-08 00:00:08,17.02,17.02,17.02,86.61,899292,33,19931,-73
2020-08-08 00:00:41,17.02,17.02,17.02,86.82,899010,33,19939,-73
2020-08-08 00:01:16,16.99,16.99,16.99,86.44,898884,33,19932,-73
2020-08-08 00:01:57,17.04,17.04,17.04,86.91,898748,33,20195,-73
2020-08-08 00:02:47,17.04,17.04,17.04,86.50,894665,33,19932,-73
2020-08-08 00:03:20,17.05,17.05,17.05,87.03,892882,33,19959,-72
2020-08-08 00:04:11,17.01,17.01,17.01,86.94,894401,33,19939,-73
2020-08-08 00:04:44,17.01,17.01,17.01,87.35,899774,32,19979,-73
2020-08-08 00:05:44,16.99,16.99,16.99,87.35,901306,32,19997,-73
2020-08-08 00:06:25,16.95,16.95,16.95,87.06,892844,33,19940,-73
2020-08-08 00:07:04,16.82,16.82,16.82,87.25,899144,32,19958,-73
2020-08-08 00:07:47,16.88,16.88,16.88,87.44,898922,32,19965,-73
2020-08-08 00:08:27,16.86,16.86,16.86,87.43,896109,33,19940,-73
2020-08-08 00:09:00,16.87,16.87,16.87,88.04,894109,33,20031,-73
2020-08-08 00:09:39,16.92,16.92,16.92,87.97,893000,33,19932,-73
2020-08-08 00:10:19,16.88,16.88,16.88,88.07,897038,33,19974,-73
2020-08-08 00:10:52,16.87,16.87,16.87,87.62,900878,32,19935,-73
2020-08-08 00:11:27,16.87,16.87,16.87,87.44,901596,32,20021,-73
2020-08-08 00:11:59,16.84,16.84,16.84,87.67,897658,32,19932,-74
2020-08-08 00:12:32,16.80,16.80,16.80,86.90,899559,32,19935,-73
2020-08-08 00:13:05,16.81,16.81,16.81,87.02,901732,32,19942,-73
2020-08-08 00:13:42,16.84,16.84,16.84,87.64,900701,32,19931,-73
2020-08-08 00:14:16,16.83,16.83,16.83,87.60,900093,32,19931,-73
2020-08-08 00:14:49,16.83,16.83,16.83,87.79,901717,32,19986,-73
2020-08-08 00:15:28,16.75,16.75,16.75,87.52,902773,32,19950,-73
2020-08-08 00:15:59,16.78,16.78,16.78,88.22,904617,32,19950,-73
2020-08-08 00:16:38,16.77,16.77,16.77,88.31,901858,32,19965,-73
2020-08-08 00:17:12,16.77,16.77,16.77,88.68,898264,33,20292,-73
2020-08-08 00:17:45,16.76,16.76,16.76,88.35,898985,32,19970,-73
2020-08-08 00:18:17,16.77,16.77,16.77,88.36,898685,33,20345,-73
2020-08-08 00:18:53,16.75,16.75,16.75,88.35,900762,32,20341,-73
2020-08-08 00:19:26,16.72,16.72,16.72,87.41,901661,32,20075,-73
2020-08-08 00:20:00,16.70,16.70,16.70,87.72,901505,32,20392,-75
2020-08-08 00:20:36,16.64,16.64,16.64,87.64,899167,32,19936,-73
2020-08-08 00:21:10,16.67,16.67,16.67,88.13,898815,32,19983,-72
2020-08-08 00:21:55,16.73,16.73,16.73,88.45,899135,32,19990,-73
2020-08-08 00:22:30,16.68,16.68,16.68,88.05,898699,33,19955,-73
2020-08-08 00:23:20,16.62,16.62,16.62,88.46,898606,33,20361,-73
2020-08-08 00:23:55,16.63,16.63,16.63,88.77,898242,33,19999,-73
2020-08-08 00:24:31,16.67,16.67,16.67,88.67,900381,32,19932,-73
2020-08-08 00:25:05,16.65,16.65,16.65,88.79,901946,32,19947,-73
2020-08-08 00:25:39,16.68,16.68,16.68,89.10,902149,32,20069,-73
2020-08-08 00:26:20,16.65,16.65,16.65,88.92,901819,32,19949,-73
2020-08-08 00:26:59,16.58,16.58,16.58,88.08,901680,32,19939,-73
2020-08-08 00:27:37,16.62,16.62,16.62,88.21,901812,32,19990,-73
2020-08-08 00:28:10,16.66,16.66,16.66,88.48,898934,33,20304,-73
2020-08-08 00:28:44,16.63,16.63,16.63,88.63,899064,33,19985,-73
2020-08-08 00:29:17,16.59,16.59,16.59,88.65,898866,33,20377,-73
2020-08-08 00:29:50,16.56,16.56,16.56,88.64,899327,32,19965,-73
2020-08-08 00:30:21,16.58,16.58,16.58,88.74,899317,33,20296,-73
2020-08-08 00:30:54,16.62,16.62,16.62,88.94,899208,32,19932,-73
2020-08-08 00:31:30,16.60,16.60,16.60,88.92,899217,33,20247,-73
2020-08-08 00:32:16,16.61,16.61,16.61,89.11,898797,32,19940,-73
2020-08-08 00:32:54,16.61,16.61,16.61,89.42,898863,32,20291,-73
2020-08-08 00:33:26,16.63,16.63,16.63,89.68,901988,32,19945,-73
2020-08-08 00:34:07,16.58,16.58,16.58,89.09,902131,32,19931,-73
2020-08-08 00:34:37,16.56,16.56,16.56,89.01,902162,32,20255,-73
2020-08-08 00:35:09,16.60,16.60,16.60,89.62,900688,32,20001,-73
2020-08-08 00:35:52,16.60,16.60,16.60,89.50,902125,32,19965,-73
2020-08-08 00:36:27,16.63,16.63,16.63,89.63,902075,32,19996,-73
2020-08-08 00:37:03,16.56,16.56,16.56,88.82,901872,32,20021,-73
2020-08-08 00:37:36,16.55,16.55,16.55,89.26,899778,32,20329,-73
2020-08-08 00:38:12,16.56,16.56,16.56,89.87,898929,32,19961,-73
2020-08-08 00:38:48,16.50,16.50,16.50,89.60,901737,33,19939,-73
2020-08-08 00:39:27,16.49,16.49,16.49,89.84,901569,32,19949,-73
2020-08-08 00:40:00,16.51,16.51,16.51,90.51,902094,32,20363,-73
2020-08-08 00:40:33,16.50,16.50,16.50,90.34,898951,33,19947,-73
2020-08-08 00:41:22,16.45,16.45,16.45,89.89,898525,33,19979,-73
2020-08-08 00:41:56,16.41,16.41,16.41,89.78,895496,33,20350,-73
2020-08-08 00:42:30,16.49,16.49,16.49,90.73,895415,33,19974,-73
2020-08-08 00:43:04,16.47,16.47,16.47,90.45,895414,33,20095,-73
2020-08-08 00:43:36,16.50,16.50,16.50,90.17,896896,33,20310,-73
2020-08-08 00:44:09,16.53,16.53,16.53,90.26,899106,33,19982,-73
2020-08-08 00:44:47,16.62,16.62,16.62,89.55,899506,32,19935,-73
2020-08-08 00:45:28,16.48,16.48,16.48,89.22,901714,32,19930,-73
2020-08-08 00:46:06,16.41,16.41,16.41,89.59,901982,32,19942,-73
2020-08-08 00:46:40,16.36,16.36,16.36,89.66,901929,32,19977,-73
2020-08-08 00:47:14,16.37,16.37,16.37,90.31,899200,32,19970,-72
2020-08-08 00:47:47,16.39,16.39,16.39,90.98,898621,33,19961,-73
2020-08-08 00:48:28,16.40,16.40,16.40,91.16,898942,33,19961,-73
2020-08-08 00:49:01,16.42,16.42,16.42,90.90,898656,33,20287,-73
2020-08-08 00:49:39,16.43,16.43,16.43,90.61,899507,33,19950,-73
2020-08-08 00:50:13,16.45,16.45,16.45,90.73,897422,33,19928,-73
2020-08-08 00:50:48,16.38,16.38,16.38,89.88,896848,33,20327,-73
2020-08-08 00:51:27,16.51,16.51,16.51,90.81,898810,33,20302,-74
2020-08-08 00:52:00,16.50,16.50,16.50,90.31,900628,32,19945,-73
2020-08-08 00:52:33,16.47,16.47,16.47,89.52,900378,32,19934,-73
2020-08-08 00:53:14,16.49,16.49,16.49,90.13,898802,32,19951,-72
2020-08-08 00:53:47,16.44,16.44,16.44,89.82,899992,32,19970,-73
2020-08-08 00:54:20,16.39,16.39,16.39,89.53,899198,32,19931,-73
2020-08-08 00:54:57,16.37,16.37,16.37,89.51,902201,32,19961,-73
2020-08-08 00:55:27,16.35,16.35,16.35,89.44,902205,32,19953,-72
2020-08-08 00:55:58,16.30,16.30,16.30,89.14,901946,32,19949,-74
2020-08-08 00:56:47,16.26,16.26,16.26,89.47,902242,32,19949,-73
2020-08-08 00:57:28,16.33,16.33,16.33,90.28,898377,33,19999,-73
2020-08-08 00:58:02,16.36,16.36,16.36,89.91,902076,32,19964,-73
2020-08-08 00:58:35,16.33,16.33,16.33,89.50,901910,32,20274,-73
2020-08-08 00:59:06,16.30,16.30,16.30,89.51,901780,32,19927,-73
2020-08-08 00:59:41,16.32,16.32,16.32,90.08,899045,32,19946,-73
2020-08-08 01:00:23,16.33,16.33,16.33,90.41,901749,32,20232,-73
2020-08-08 01:01:00,16.33,16.33,16.33,90.45,898943,33,19935,-73
2020-08-08 01:01:34,16.29,16.29,16.29,89.40,898622,33,20014,-73
2020-08-08 01:02:28,16.35,16.35,16.35,89.81,902043,32,19941,-73
2020-08-08 01:03:00,16.39,16.39,16.39,90.13,895849,32,19951,-74
2020-08-08 01:03:34,16.37,16.37,16.37,90.33,901549,32,20266,-73
2020-08-08 01:04:08,16.35,16.35,16.35,90.08,899093,32,19946,-72
2020-08-08 01:04:40,16.35,16.35,16.35,90.12,898896,33,20358,-73
2020-08-08 01:05:15,16.36,16.36,16.36,90.00,899793,32,19947,-73
2020-08-08 01:05:59,16.34,16.34,16.34,90.28,899973,32,19945,-72
2020-08-08 01:06:34,16.34,16.34,16.34,90.45,901640,33,19935,-73
2020-08-08 01:07:12,16.30,16.30,16.30,90.17,901640,32,20319,-73
2020-08-08 01:07:52,16.32,16.32,16.32,90.18,901503,32,19927,-73
2020-08-08 01:08:42,16.30,16.30,16.30,90.37,898954,33,19943,-73
2020-08-08 01:09:12,16.29,16.29,16.29,90.42,898440,33,19970,-73
2020-08-08 01:10:02,16.31,16.31,16.31,90.18,901314,33,19969,-73
2020-08-08 01:10:41,16.31,16.31,16.31,89.98,901909,32,19931,-73
2020-08-08 01:11:18,16.27,16.27,16.27,90.31,901162,32,19946,-72
2020-08-08 01:11:51,16.29,16.29,16.29,90.66,898731,33,19932,-73
2020-08-08 01:12:24,16.27,16.27,16.27,90.44,895680,33,19943,-73
2020-08-08 01:13:10,16.26,16.26,16.26,90.37,899500,32,20311,-73
2020-08-08 01:13:43,16.27,16.27,16.27,90.25,898780,33,19990,-73
2020-08-08 01:14:20,16.26,16.26,16.26,90.01,901646,32,19927,-73
2020-08-08 01:14:53,16.23,16.23,16.23,89.87,901961,32,19983,-72
2020-08-08 01:15:36,16.24,16.24,16.24,90.21,901903,32,19934,-73
2020-08-08 01:16:15,16.20,16.20,16.20,89.82,902167,32,19954,-73
2020-08-08 01:17:11,16.15,16.15,16.15,89.45,901603,32,20319,-72
2020-08-08 01:17:54,16.27,16.27,16.27,89.99,898780,33,19946,-72
2020-08-08 01:18:30,16.24,16.24,16.24,90.61,901660,32,19946,-72
2020-08-08 01:19:04,16.22,16.22,16.22,90.91,898723,33,20263,-72
2020-08-08 01:19:44,16.15,16.15,16.15,89.89,898314,33,20311,-72
2020-08-08 01:20:15,16.13,16.13,16.13,89.54,900486,33,20004,-72
2020-08-08 01:20:54,16.17,16.17,16.17,90.51,901855,32,20283,-73
2020-08-08 01:21:36,16.21,16.21,16.21,90.47,898913,32,19946,-73
2020-08-08 01:22:12,16.19,16.19,16.19,90.46,901472,32,19945,-73
2020-08-08 01:22:43,16.20,16.20,16.20,90.19,901909,32,19986,-73
2020-08-08 01:23:13,16.18,16.18,16.18,90.14,901710,32,20291,-73
2020-08-08 01:23:43,16.17,16.17,16.17,90.48,901925,32,19935,-73
2020-08-08 01:24:14,16.20,16.20,16.20,90.64,902035,32,19943,-73
2020-08-08 01:24:44,16.17,16.17,16.17,90.44,902159,32,19935,-72
2020-08-08 01:25:14,16.15,16.15,16.15,90.27,902070,32,20343,-73
2020-08-08 01:25:45,16.16,16.16,16.16,90.10,901815,32,19939,-73
2020-08-08 01:26:15,16.09,16.09,16.09,89.40,902158,32,20228,-73
2020-08-08 01:26:45,16.14,16.14,16.14,90.32,901985,32,19935,-74
2020-08-08 01:27:15,16.13,16.13,16.13,89.71,901789,32,19927,-73
2020-08-08 01:27:46,16.13,16.13,16.13,90.29,901864,32,19975,-73
2020-08-08 01:28:16,16.11,16.11,16.11,90.41,901930,32,19962,-73
2020-08-08 01:28:47,16.12,16.12,16.12,90.66,901822,32,20304,-73
2020-08-08 01:29:17,16.09,16.09,16.09,90.52,901880,32,20002,-72
2020-08-08 01:29:47,16.07,16.07,16.07,90.33,902022,32,19987,-73
2020-08-08 01:30:17,16.10,16.10,16.10,90.29,901896,32,19941,-72
2020-08-08 01:30:48,16.11,16.11,16.11,89.94,902120,32,19970,-72
2020-08-08 01:31:18,16.08,16.08,16.08,89.94,902162,32,19931,-72
2020-08-08 01:31:49,16.09,16.09,16.09,90.40,901646,33,19935,-72
2020-08-08 01:32:19,16.06,16.06,16.06,90.38,902169,32,19927,-72
2020-08-08 01:32:49,16.07,16.07,16.07,90.69,901858,32,19931,-72
2020-08-08 01:33:20,16.08,16.08,16.08,90.62,902030,32,19931,-72
2020-08-08 01:33:50,16.07,16.07,16.07,90.60,901719,32,20302,-72
2020-08-08 01:34:20,16.04,16.04,16.04,90.59,902155,32,20027,-72
2020-08-08 01:34:51,16.02,16.02,16.02,90.50,901832,32,19931,-73
2020-08-08 01:35:21,16.03,16.03,16.03,90.23,901218,32,19927,-72
2020-08-08 01:35:51,16.05,16.05,16.05,90.46,901781,32,20348,-72
2020-08-08 01:36:21,16.07,16.07,16.07,90.48,901930,32,20299,-72
2020-08-08 01:36:52,15.99,15.99,15.99,90.15,901548,32,19977,-72
2020-08-08 01:37:22,16.02,16.02,16.02,90.56,898554,33,20266,-72
2020-08-08 01:37:54,16.00,16.00,16.00,90.57,899065,33,19955,-72
2020-08-08 01:38:24,15.97,15.97,15.97,90.42,899185,32,19970,-72
2020-08-08 01:38:54,15.96,15.96,15.96,90.61,902152,32,20296,-72
2020-08-08 01:39:25,15.97,15.97,15.97,90.81,901875,32,19930,-72
2020-08-08 01:39:55,15.96,15.96,15.96,90.93,901920,32,19992,-72
2020-08-08 01:40:25,15.98,15.98,15.98,91.15,901629,32,19931,-72
2020-08-08 01:40:56,15.96,15.96,15.96,91.20,901890,32,19954,-73
2020-08-08 01:41:26,15.95,15.95,15.95,90.68,901665,33,20278,-72
2020-08-08 01:41:56,15.89,15.89,15.89,90.53,902026,32,19987,-72
2020-08-08 01:42:26,15.88,15.88,15.88,90.71,901825,32,19971,-73
2020-08-08 01:42:57,15.87,15.87,15.87,90.54,901305,33,20374,-73
2020-08-08 01:43:27,15.83,15.83,15.83,90.57,901401,32,19935,-72
2020-08-08 01:43:57,15.83,15.83,15.83,90.93,901457,32,19970,-72
2020-08-08 01:44:27,15.86,15.86,15.86,91.01,901924,32,19997,-72
2020-08-08 01:44:58,15.84,15.84,15.84,91.22,898516,33,19940,-72
2020-08-08 01:45:28,15.83,15.83,15.83,91.03,898667,33,20314,-72
2020-08-08 01:45:58,15.84,15.84,15.84,90.90,898682,33,19935,-72
2020-08-08 01:46:29,15.82,15.82,15.82,91.27,898366,33,19955,-72
2020-08-08 01:46:59,15.81,15.81,15.81,91.59,898634,33,19940,-71
2020-08-08 01:47:29,15.85,15.85,15.85,91.45,899856,32,19942,-71
2020-08-08 01:47:59,15.83,15.83,15.83,91.51,901784,32,19939,-72
2020-08-08 01:48:30,15.84,15.84,15.84,91.35,902153,32,19930,-72
2020-08-08 01:49:00,15.83,15.83,15.83,91.36,901724,32,19973,-72
2020-08-08 01:49:30,15.84,15.84,15.84,91.38,901440,32,19969,-72
2020-08-08 01:50:00,15.84,15.84,15.84,91.12,902079,32,19937,-72
2020-08-08 01:50:31,15.82,15.82,15.82,91.33,901442,32,19934,-72
2020-08-08 01:51:01,15.83,15.83,15.83,91.20,901839,32,20255,-72
2020-08-08 01:51:31,15.82,15.82,15.82,91.11,901494,32,19943,-72
2020-08-08 01:52:02,15.77,15.77,15.77,91.15,901754,32,19931,-72
2020-08-08 01:52:32,15.77,15.77,15.77,91.21,902067,32,19984,-72
2020-08-08 01:53:02,15.77,15.77,15.77,91.22,902038,32,19931,-72
2020-08-08 01:53:32,15.76,15.76,15.76,91.31,901841,32,19936,-72
2020-08-08 01:54:03,15.77,15.77,15.77,91.43,901651,32,19936,-72
2020-08-08 01:54:33,15.75,15.75,15.75,91.34,901836,32,19942,-71
2020-08-08 01:55:03,15.77,15.77,15.77,91.30,902044,32,19941,-72
2020-08-08 01:55:33,15.80,15.80,15.80,91.64,901203,33,19973,-72
2020-08-08 01:56:04,15.76,15.76,15.76,91.50,901779,32,19947,-72
2020-08-08 01:56:34,15.76,15.76,15.76,91.39,901895,32,19932,-72
2020-08-08 01:57:04,15.76,15.76,15.76,91.22,901690,32,19962,-72
2020-08-08 01:57:35,15.80,15.80,15.80,91.02,901734,32,19961,-72
2020-08-08 01:58:05,15.75,15.75,15.75,90.83,902082,32,19965,-73
2020-08-08 01:58:35,15.69,15.69,15.69,90.72,901760,32,19931,-72
2020-08-08 01:59:05,15.69,15.69,15.69,90.67,901659,32,19988,-72
2020-08-08 01:59:36,15.70,15.70,15.70,90.68,901780,32,19931,-72
2020-08-08 02:00:06,15.62,15.62,15.62,90.17,901399,33,19951,-72
2020-08-08 02:00:36,15.68,15.68,15.68,90.72,901914,32,19942,-72
2020-08-08 02:01:06,15.71,15.71,15.71,91.17,902036,32,19930,-72
2020-08-08 02:01:37,15.69,15.69,15.69,91.23,901859,32,19931,-72
2020-08-08 02:02:07,15.71,15.71,15.71,91.65,901713,32,19965,-72
2020-08-08 02:02:37,15.69,15.69,15.69,91.52,902183,32,19931,-72
2020-08-08 02:03:08,15.66,15.66,15.66,91.22,901717,32,19939,-72
2020-08-08 02:03:38,15.62,15.62,15.62,91.24,901820,32,19934,-72
2020-08-08 02:04:08,15.57,15.57,15.57,91.26,901976,32,19935,-72
2020-08-08 02:04:38,15.61,15.61,15.61,91.84,902028,32,19935,-72
2020-08-08 02:05:09,15.61,15.61,15.61,91.73,901084,33,20319,-72
2020-08-08 02:05:39,15.60,15.60,15.60,91.60,901535,32,19941,-72
2020-08-08 02:06:09,15.64,15.64,15.64,91.82,901371,33,19938,-72
2020-08-08 02:06:40,15.61,15.61,15.61,91.71,901823,32,19989,-72
2020-08-08 02:07:10,15.61,15.61,15.61,91.99,901611,32,19986,-72
2020-08-08 02:07:40,15.60,15.60,15.60,91.77,901908,32,20037,-72
2020-08-08 02:08:11,15.61,15.61,15.61,91.56,901989,32,19949,-73
2020-08-08 02:08:41,15.60,15.60,15.60,91.46,902042,32,20307,-72
2020-08-08 02:09:11,15.60,15.60,15.60,91.55,901717,32,20361,-72
2020-08-08 02:09:54,15.58,15.58,15.58,91.63,901868,32,20262,-73
2020-08-08 02:10:24,15.60,15.60,15.60,92.04,901865,32,19946,-73
2020-08-08 02:10:54,15.61,15.61,15.61,92.43,901988,32,19962,-72
2020-08-08 02:11:24,15.61,15.61,15.61,92.42,901458,32,19946,-72
2020-08-08 02:11:55,15.61,15.61,15.61,92.14,901584,32,19981,-72
2020-08-08 02:12:25,15.59,15.59,15.59,91.97,901116,32,19986,-72
2020-08-08 02:12:55,15.59,15.59,15.59,91.93,901901,32,19935,-73
2020-08-08 02:13:25,15.59,15.59,15.59,91.89,901988,32,19973,-72
2020-08-08 02:13:56,15.54,15.54,15.54,91.23,901854,32,20325,-73
2020-08-08 02:14:26,15.52,15.52,15.52,90.99,901996,32,19941,-72
2020-08-08 02:14:56,15.52,15.52,15.52,91.26,901691,32,19982,-72
2020-08-08 02:15:27,15.49,15.49,15.49,91.23,901962,32,19935,-73
2020-08-08 02:15:57,15.53,15.53,15.53,91.84,903377,32,19983,-72
2020-08-08 02:16:27,15.53,15.53,15.53,91.54,904794,32,19964,-72
2020-08-08 02:16:57,15.56,15.56,15.56,92.14,901662,32,19938,-72
2020-08-08 02:17:28,15.56,15.56,15.56,92.37,901287,32,19973,-72
2020-08-08 02:17:58,15.56,15.56,15.56,92.47,901445,32,20254,-72
2020-08-08 02:18:28,15.54,15.54,15.54,92.38,901772,32,19997,-72
2020-08-08 02:18:58,15.52,15.52,15.52,92.27,898646,32,19927,-73
2020-08-08 02:19:29,15.51,15.51,15.51,92.29,898996,33,19947,-72
2020-08-08 02:19:59,15.49,15.49,15.49,92.09,898853,33,19932,-72
2020-08-08 02:20:29,15.55,15.55,15.55,92.33,898929,33,19939,-72
2020-08-08 02:21:00,15.54,15.54,15.54,91.80,898969,33,19935,-72
2020-08-08 02:21:30,15.52,15.52,15.52,91.78,899428,32,19942,-72
2020-08-08 02:22:00,15.50,15.50,15.50,91.82,901825,32,20371,-72
2020-08-08 02:22:30,15.51,15.51,15.51,91.48,901780,32,19939,-72
2020-08-08 02:23:01,15.52,15.52,15.52,91.86,901953,32,19943,-72
2020-08-08 02:23:31,15.49,15.49,15.49,91.38,901939,32,19955,-72
2020-08-08 02:24:01,15.51,15.51,15.51,91.57,901938,32,19931,-72
2020-08-08 02:24:32,15.52,15.52,15.52,91.64,901969,32,19930,-72
2020-08-08 02:25:02,15.53,15.53,15.53,91.78,901690,32,19961,-72
2020-08-08 02:25:32,15.50,15.50,15.50,91.38,901551,32,19966,-72
2020-08-08 02:26:02,15.49,15.49,15.49,91.52,901616,32,20043,-72
2020-08-08 02:26:33,15.49,15.49,15.49,91.35,901104,32,20297,-71
2020-08-08 02:27:03,15.47,15.47,15.47,91.46,901558,32,19950,-72
2020-08-08 02:27:33,15.49,15.49,15.49,91.72,901812,32,19931,-72
2020-08-08 02:28:03,15.48,15.48,15.48,92.10,901773,32,20291,-72
2020-08-08 02:28:34,15.49,15.49,15.49,91.95,902086,32,19931,-72
2020-08-08 02:29:04,15.51,15.51,15.51,92.06,901902,32,19930,-71
2020-08-08 02:29:34,15.49,15.49,15.49,91.90,902024,32,19986,-72
2020-08-08 02:30:04,15.50,15.50,15.50,91.92,901808,32,19939,-72
2020-08-08 02:30:35,15.46,15.46,15.46,91.26,901620,33,20323,-72
2020-08-08 02:31:05,15.48,15.48,15.48,91.76,901967,32,19927,-72
2020-08-08 02:31:35,15.47,15.47,15.47,91.56,901770,32,19965,-72
2020-08-08 02:32:06,15.47,15.47,15.47,91.22,901818,32,20303,-72
2020-08-08 02:32:36,15.45,15.45,15.45,91.40,901914,32,19973,-72
2020-08-08 02:33:06,15.46,15.46,15.46,91.58,901925,32,20266,-72
2020-08-08 02:33:36,15.44,15.44,15.44,91.61,901956,32,19931,-72
2020-08-08 02:34:07,15.45,15.45,15.45,91.80,901562,32,19951,-72
2020-08-08 02:34:37,15.44,15.44,15.44,91.77,901993,32,19939,-72
2020-08-08 02:35:07,15.42,15.42,15.42,91.28,901807,32,19927,-72
2020-08-08 02:35:37,15.41,15.41,15.41,91.57,901949,32,19931,-72
2020-08-08 02:36:08,15.42,15.42,15.42,91.69,901782,32,20271,-72
2020-08-08 02:36:38,15.42,15.42,15.42,91.64,901548,32,19987,-72
2020-08-08 02:37:08,15.43,15.43,15.43,91.59,901065,32,19931,-72
2020-08-08 02:37:39,15.38,15.38,15.38,91.45,901407,32,20216,-72
2020-08-08 02:38:09,15.38,15.38,15.38,91.41,901896,32,19931,-72
2020-08-08 02:38:39,15.36,15.36,15.36,91.58,901883,32,19927,-72
2020-08-08 02:39:10,15.35,15.35,15.35,91.60,901898,32,20325,-72
2020-08-08 02:39:40,15.35,15.35,15.35,91.73,901858,32,19935,-72
2020-08-08 02:40:10,15.35,15.35,15.35,91.59,901231,32,20390,-72
2020-08-08 02:40:41,15.27,15.27,15.27,90.87,901646,32,20116,-72
2020-08-08 02:41:11,15.25,15.25,15.25,91.17,901294,33,19947,-72
2020-08-08 02:41:41,15.27,15.27,15.27,91.68,901216,33,20282,-72
2020-08-08 02:42:11,15.25,15.25,15.25,91.79,901690,32,19931,-72
2020-08-08 02:42:42,15.24,15.24,15.24,91.92,901678,32,19969,-72
2020-08-08 02:43:12,15.26,15.26,15.26,92.30,901598,33,20251,-72
2020-08-08 02:43:42,15.24,15.24,15.24,92.21,901821,32,20014,-72
2020-08-08 02:44:13,15.24,15.24,15.24,92.21,901451,32,19927,-72
2020-08-08 02:44:43,15.26,15.26,15.26,92.46,901496,32,20305,-72
2020-08-08 02:45:13,15.28,15.28,15.28,92.15,901520,32,19941,-72
2020-08-08 02:45:43,15.26,15.26,15.26,92.10,901576,32,20232,-72
2020-08-08 02:46:14,15.24,15.24,15.24,92.16,901892,32,19990,-72
2020-08-08 02:46:44,15.22,15.22,15.22,91.72,901876,32,19939,-72
2020-08-08 02:47:14,15.24,15.24,15.24,91.95,901663,32,19931,-72
2020-08-08 02:47:45,15.22,15.22,15.22,92.10,901236,32,19935,-71
2020-08-08 02:48:15,15.24,15.24,15.24,92.02,901890,32,19937,-72
2020-08-08 02:48:45,15.22,15.22,15.22,92.15,901963,32,19939,-72
2020-08-08 02:49:15,15.21,15.21,15.21,92.19,901820,32,20294,-72
2020-08-08 02:49:46,15.22,15.22,15.22,92.18,901821,32,19931,-72
2020-08-08 02:50:16,15.24,15.24,15.24,92.07,901881,32,19994,-72
2020-08-08 02:50:46,15.23,15.23,15.23,92.11,901548,33,20358,-72
2020-08-08 02:51:16,15.24,15.24,15.24,91.99,902069,32,19985,-72
2020-08-08 02:51:47,15.24,15.24,15.24,92.05,901847,32,19942,-72
2020-08-08 02:52:17,15.21,15.21,15.21,91.80,901812,32,19939,-72
2020-08-08 02:52:47,15.19,15.19,15.19,91.54,901371,33,19979,-72
2020-08-08 02:53:17,15.17,15.17,15.17,91.57,901525,33,20287,-72
2020-08-08 02:53:48,15.16,15.16,15.16,91.57,901786,32,20018,-72
2020-08-08 02:54:18,15.14,15.14,15.14,92.02,901632,32,19969,-72
2020-08-08 02:54:48,15.18,15.18,15.18,92.74,901860,32,19969,-71
2020-08-08 02:55:19,15.16,15.16,15.16,92.47,901885,32,19942,-72
2020-08-08 02:55:49,15.16,15.16,15.16,92.48,901854,32,20285,-72
2020-08-08 02:56:20,15.17,15.17,15.17,92.12,901711,32,19954,-72
2020-08-08 02:56:50,15.14,15.14,15.14,92.02,901707,32,20246,-71
2020-08-08 02:57:20,15.12,15.12,15.12,91.95,901623,32,19965,-72
2020-08-08 02:57:50,15.15,15.15,15.15,91.98,901893,32,19927,-72
2020-08-08 02:58:21,15.12,15.12,15.12,91.86,901165,33,20323,-72
2020-08-08 02:58:51,15.11,15.11,15.11,91.90,901996,32,19965,-72
2020-08-08 02:59:21,15.11,15.11,15.11,92.37,901898,32,19969,-72
2020-08-08 02:59:51,15.14,15.14,15.14,92.56,901987,32,19931,-72
2020-08-08 03:00:22,15.15,15.15,15.15,92.35,901239,32,19986,-72
2020-08-08 03:00:52,15.18,15.18,15.18,92.59,902040,32,20299,-72
2020-08-08 03:01:22,15.15,15.15,15.15,92.43,901792,32,19955,-72
2020-08-08 03:01:53,15.17,15.17,15.17,92.37,901867,32,19931,-72
2020-08-08 03:02:23,15.14,15.14,15.14,92.07,901453,33,20278,-72
2020-08-08 03:02:53,15.13,15.13,15.13,92.23,902078,32,20018,-72
2020-08-08 03:03:23,15.15,15.15,15.15,92.08,901874,32,19935,-72
2020-08-08 03:03:54,15.12,15.12,15.12,91.97,901144,33,20255,-71
2020-08-08 03:04:24,15.07,15.07,15.07,91.62,901518,32,19943,-72
2020-08-08 03:04:54,15.10,15.10,15.10,92.02,901657,32,20037,-72
2020-08-08 03:05:24,15.05,15.05,15.05,91.67,898424,33,19938,-72
2020-08-08 03:05:55,15.03,15.03,15.03,91.75,901590,32,19946,-72
2020-08-08 03:06:25,15.07,15.07,15.07,92.00,901529,32,20377,-72
2020-08-08 03:06:55,15.00,15.00,15.00,91.48,901774,32,19931,-72
2020-08-08 03:07:26,14.95,14.95,14.95,91.37,901560,32,19942,-71
2020-08-08 03:07:56,14.94,14.94,14.94,91.60,901611,33,19939,-72
2020-08-08 03:08:26,15.00,15.00,15.00,92.65,901566,32,19931,-71
2020-08-08 03:08:56,14.97,14.97,14.97,92.27,901385,33,20305,-72
2020-08-08 03:09:27,15.00,15.00,15.00,92.60,901662,32,19935,-72
2020-08-08 03:09:57,15.04,15.04,15.04,92.90,901886,32,19939,-72
2020-08-08 03:10:27,14.96,14.96,14.96,92.26,901414,33,19942,-72
2020-08-08 03:10:57,14.94,14.94,14.94,92.19,901977,32,19926,-72
2020-08-08 03:11:28,14.93,14.93,14.93,92.33,901659,32,19972,-72
2020-08-08 03:11:58,14.90,14.90,14.90,92.07,901907,32,19935,-72
2020-08-08 03:12:28,14.89,14.89,14.89,92.33,901633,32,19998,-72
2020-08-08 03:12:59,14.87,14.87,14.87,92.51,901950,32,20242,-72
2020-08-08 03:13:29,14.92,14.92,14.92,93.05,901821,32,19935,-71
2020-08-08 03:13:59,14.90,14.90,14.90,93.04,901900,32,19930,-72
2020-08-08 03:14:29,14.99,14.99,14.99,93.37,901718,32,19943,-71
2020-08-08 03:15:00,14.95,14.95,14.95,93.37,902044,32,19990,-72
2020-08-08 03:15:30,14.95,14.95,14.95,93.40,901530,32,19965,-72
2020-08-08 03:16:00,14.98,14.98,14.98,93.54,901757,32,19991,-72
2020-08-08 03:16:30,14.92,14.92,14.92,92.37,901704,32,19956,-72
2020-08-08 03:17:01,14.86,14.86,14.86,92.65,901441,32,19978,-72
2020-08-08 03:17:31,14.89,14.89,14.89,93.06,901532,32,20309,-71
2020-08-08 03:18:01,14.95,14.95,14.95,93.19,901943,32,20010,-72
2020-08-08 03:18:32,14.96,14.96,14.96,93.00,901821,32,19947,-71
2020-08-08 03:19:02,14.97,14.97,14.97,92.96,901886,32,19965,-71
2020-08-08 03:19:32,14.96,14.96,14.96,93.17,901839,32,19931,-72
2020-08-08 03:20:03,14.92,14.92,14.92,93.19,901919,32,19945,-71
2020-08-08 03:20:33,14.88,14.88,14.88,92.89,901784,33,19957,-72
2020-08-08 03:21:03,14.87,14.87,14.87,92.88,901658,32,19993,-72
2020-08-08 03:21:33,14.85,14.85,14.85,92.90,901755,32,19947,-71
2020-08-08 03:22:04,14.82,14.82,14.82,92.56,901524,32,19927,-71
2020-08-08 03:22:34,14.84,14.84,14.84,93.06,901810,32,20270,-71
2020-08-08 03:23:04,14.88,14.88,14.88,93.35,901753,32,19927,-71
2020-08-08 03:23:35,14.91,14.91,14.91,93.53,901871,32,20314,-71
2020-08-08 03:24:05,14.90,14.90,14.90,93.54,901921,32,19927,-72
2020-08-08 03:24:35,14.79,14.79,14.79,92.82,901769,33,19931,-71
2020-08-08 03:25:06,14.83,14.83,14.83,93.47,901620,32,19942,-72
2020-08-08 03:25:36,14.75,14.75,14.75,93.19,901998,32,19935,-71
2020-08-08 03:26:06,14.71,14.71,14.71,92.97,901754,32,19950,-72
2020-08-08 03:26:37,14.68,14.68,14.68,93.06,901497,32,19986,-72
2020-08-08 03:27:07,14.66,14.66,14.66,93.20,901544,32,19939,-72
2020-08-08 03:27:37,14.67,14.67,14.67,93.68,901921,32,19935,-72
2020-08-08 03:28:07,14.68,14.68,14.68,93.68,901570,32,20022,-71
2020-08-08 03:28:38,14.68,14.68,14.68,94.13,901743,33,19998,-71
2020-08-08 03:29:08,14.71,14.71,14.71,94.16,901741,33,19974,-72
2020-08-08 03:29:38,14.67,14.67,14.67,93.69,901450,33,19935,-72
2020-08-08 03:30:09,14.66,14.66,14.66,93.70,901864,32,20281,-72
2020-08-08 03:30:39,14.65,14.65,14.65,93.61,901466,33,19983,-72
2020-08-08 03:31:09,14.65,14.65,14.65,93.50,901802,33,19931,-72
2020-08-08 03:31:40,14.62,14.62,14.62,93.17,901723,32,19969,-71
2020-08-08 03:32:10,14.63,14.63,14.63,93.55,901852,32,19927,-71
2020-08-08 03:32:40,14.71,14.71,14.71,93.90,901142,32,20028,-71
2020-08-08 03:33:11,14.70,14.70,14.70,93.91,901934,32,19935,-72
2020-08-08 03:33:41,14.68,14.68,14.68,94.23,902206,32,20012,-71
2020-08-08 03:34:11,14.69,14.69,14.69,94.08,899159,33,19942,-72
2020-08-08 03:34:41,14.71,14.71,14.71,94.39,898743,33,19946,-72
2020-08-08 03:35:12,14.74,14.74,14.74,94.31,898813,33,19935,-72
2020-08-08 03:35:42,14.71,14.71,14.71,94.38,901964,32,19931,-72
2020-08-08 03:36:12,14.73,14.73,14.73,94.25,902082,32,19931,-71
2020-08-08 03:36:43,14.73,14.73,14.73,93.92,902457,32,19983,-72
2020-08-08 03:37:13,14.76,14.76,14.76,94.23,902177,32,19934,-72
2020-08-08 03:37:44,14.76,14.76,14.76,94.19,902442,32,19949,-72
2020-08-08 03:38:14,14.79,14.79,14.79,94.36,901939,32,19997,-71
2020-08-08 03:38:44,14.77,14.77,14.77,94.26,902439,32,19941,-72
2020-08-08 03:39:15,14.77,14.77,14.77,93.50,902207,32,19931,-72
2020-08-08 03:39:45,14.74,14.74,14.74,93.43,902509,32,19939,-72
2020-08-08 03:40:15,14.75,14.75,14.75,93.67,902018,32,20299,-72
2020-08-08 03:40:45,14.67,14.67,14.67,93.15,902216,32,19939,-72
2020-08-08 03:41:16,14.64,14.64,14.64,93.37,902186,32,19986,-72
2020-08-08 03:41:46,14.63,14.63,14.63,93.29,902118,32,19945,-72
2020-08-08 03:42:16,14.70,14.70,14.70,93.85,902318,32,19927,-72
2020-08-08 03:42:47,14.71,14.71,14.71,94.04,902450,32,20034,-72
2020-08-08 03:43:17,14.70,14.70,14.70,94.18,901843,32,19972,-73
2020-08-08 03:43:47,14.73,14.73,14.73,94.28,902201,32,20025,-72
2020-08-08 03:44:17,14.74,14.74,14.74,94.34,902271,32,20339,-72
2020-08-08 03:44:48,14.83,14.83,14.83,94.37,902227,32,19943,-72
2020-08-08 03:45:18,14.83,14.83,14.83,94.11,902624,32,19926,-73
2020-08-08 03:45:48,14.79,14.79,14.79,93.32,902387,32,19935,-73
2020-08-08 03:46:19,14.82,14.82,14.82,93.51,902427,32,19946,-72
2020-08-08 03:46:49,14.82,14.82,14.82,93.51,902403,32,19950,-72
2020-08-08 03:47:19,14.78,14.78,14.78,93.50,902140,32,19935,-72
2020-08-08 03:47:50,14.80,14.80,14.80,93.79,902418,32,19934,-72
2020-08-08 03:48:20,14.81,14.81,14.81,93.88,902388,32,19994,-72
2020-08-08 03:48:50,14.82,14.82,14.82,93.96,902029,32,20285,-72
2020-08-08 03:49:21,14.83,14.83,14.83,94.04,902078,32,19939,-72
2020-08-08 03:49:51,14.85,14.85,14.85,94.04,901952,32,19946,-73
2020-08-08 03:50:21,14.84,14.84,14.84,93.80,901824,32,19932,-72
2020-08-08 03:50:51,14.83,14.83,14.83,93.48,901992,32,20008,-72
2020-08-08 03:51:22,14.80,14.80,14.80,93.44,902545,32,19994,-72
2020-08-08 03:51:52,14.77,14.77,14.77,93.32,902145,32,19949,-72
2020-08-08 03:52:22,14.67,14.67,14.67,93.33,902385,32,19940,-72
2020-08-08 03:52:53,14.71,14.71,14.71,93.86,901903,32,19939,-72
2020-08-08 03:53:23,14.74,14.74,14.74,93.75,902541,32,19931,-72
2020-08-08 03:53:53,14.72,14.72,14.72,93.69,902169,32,19955,-72
2020-08-08 03:54:24,14.75,14.75,14.75,93.93,902093,32,20290,-73
2020-08-08 03:54:54,14.76,14.76,14.76,93.97,902470,32,20354,-72
2020-08-08 03:55:24,14.70,14.70,14.70,93.74,902228,32,20003,-72
2020-08-08 03:55:55,14.76,14.76,14.76,94.00,902501,32,20283,-72
2020-08-08 03:56:25,14.75,14.75,14.75,93.94,901999,32,19978,-72
2020-08-08 03:56:55,14.75,14.75,14.75,93.60,902371,32,19976,-73
2020-08-08 03:57:26,14.76,14.76,14.76,93.82,901792,33,19978,-72
2020-08-08 03:57:56,14.74,14.74,14.74,93.57,902075,33,19943,-73
2020-08-08 03:58:26,14.75,14.75,14.75,93.56,901998,32,20016,-73
2020-08-08 03:58:56,14.73,14.73,14.73,93.62,902032,33,20278,-73
2020-08-08 03:59:27,14.72,14.72,14.72,93.76,902406,32,20001,-73
2020-08-08 03:59:57,14.74,14.74,14.74,93.85,902449,32,20002,-72
2020-08-08 04:00:27,14.77,14.77,14.77,93.75,901829,32,19935,-72
2020-08-08 04:00:58,14.76,14.76,14.76,93.77,902432,32,19939,-72
2020-08-08 04:01:28,14.73,14.73,14.73,93.53,902309,32,19931,-73
2020-08-08 04:01:58,14.72,14.72,14.72,93.54,902476,32,19950,-72
2020-08-08 04:02:29,14.70,14.70,14.70,93.72,902066,32,19927,-72
2020-08-08 04:02:59,14.71,14.71,14.71,93.63,902117,32,19931,-72
2020-08-08 04:03:29,14.76,14.76,14.76,94.00,902261,32,19943,-72
2020-08-08 04:04:00,14.77,14.77,14.77,93.92,902144,32,19985,-72
2020-08-08 04:04:30,14.76,14.76,14.76,93.75,902359,32,20297,-72
2020-08-08 04:05:00,14.71,14.71,14.71,93.36,902435,32,19997,-72
2020-08-08 04:05:30,14.70,14.70,14.70,93.41,902550,32,19982,-73
2020-08-08 04:06:01,14.68,14.68,14.68,93.60,902407,32,19973,-73
2020-08-08 04:06:31,14.67,14.67,14.67,93.58,902194,32,19982,-73
2020-08-08 04:07:01,14.72,14.72,14.72,93.98,902050,32,19973,-74
2020-08-08 04:07:32,14.72,14.72,14.72,93.82,901862,32,19934,-73
2020-08-08 04:08:02,14.72,14.72,14.72,93.65,902157,32,19935,-73
2020-08-08 04:08:32,14.71,14.71,14.71,93.56,901905,32,19927,-73
2020-08-08 04:09:03,14.68,14.68,14.68,93.49,901693,32,19945,-73
2020-08-08 04:09:33,14.69,14.69,14.69,93.70,902489,32,19943,-73
2020-08-08 04:10:03,14.73,14.73,14.73,93.83,902490,32,19973,-73
2020-08-08 04:10:34,14.71,14.71,14.71,93.76,902409,32,19933,-73
2020-08-08 04:11:04,14.70,14.70,14.70,93.84,901764,32,19945,-73
2020-08-08 04:11:34,14.71,14.71,14.71,93.84,902144,32,19949,-73
2020-08-08 04:12:08,14.73,14.73,14.73,93.78,901983,32,19965,-73
2020-08-08 04:12:43,14.76,14.76,14.76,93.88,901875,32,19939,-73
2020-08-08 04:13:17,14.75,14.75,14.75,93.90,901824,32,20303,-73
2020-08-08 04:13:56,14.70,14.70,14.70,93.26,899071,33,19979,-73
2020-08-08 04:14:35,14.65,14.65,14.65,93.71,898594,33,20263,-73
2020-08-08 04:15:24,14.71,14.71,14.71,93.59,901248,32,19980,-73
2020-08-08 04:15:57,14.71,14.71,14.71,93.66,901804,33,19965,-73
2020-08-08 04:16:39,14.71,14.71,14.71,93.88,902092,32,19957,-73
2020-08-08 04:17:28,14.68,14.68,14.68,93.56,901646,32,19993,-73
2020-08-08 04:18:14,14.69,14.69,14.69,94.11,902414,32,19973,-73
2020-08-08 04:18:46,14.73,14.73,14.73,94.02,902007,32,19937,-73
2020-08-08 04:19:20,14.72,14.72,14.72,94.02,898470,33,19927,-73
2020-08-08 04:20:06,14.62,14.62,14.62,93.61,898816,33,19965,-73
2020-08-08 04:20:43,14.64,14.64,14.64,93.89,894868,33,19932,-73
2020-08-08 04:21:19,14.70,14.70,14.70,94.02,898357,33,19927,-73
2020-08-08 04:21:59,14.73,14.73,14.73,94.04,895692,33,19932,-73
2020-08-08 04:22:36,14.75,14.75,14.75,94.01,899471,32,19939,-73
2020-08-08 04:23:25,14.73,14.73,14.73,93.54,901996,32,19996,-73
2020-08-08 04:24:14,14.79,14.79,14.79,93.91,902073,32,19981,-73
2020-08-08 04:24:47,14.77,14.77,14.77,93.37,901913,32,19949,-73
2020-08-08 04:25:28,14.77,14.77,14.77,92.77,902064,32,19994,-73
2020-08-08 04:26:09,14.68,14.68,14.68,92.59,902498,32,19950,-73
2020-08-08 04:26:41,14.70,14.70,14.70,92.78,901857,32,19951,-73
2020-08-08 04:27:14,14.68,14.68,14.68,92.67,901651,32,19947,-73
2020-08-08 04:27:45,14.72,14.72,14.72,93.02,898929,33,20361,-73
2020-08-08 04:28:21,14.74,14.74,14.74,93.18,899638,32,19939,-74
2020-08-08 04:29:03,14.74,14.74,14.74,92.82,898824,33,19945,-73
2020-08-08 04:29:37,14.73,14.73,14.73,93.24,900787,32,19950,-73
2020-08-08 04:30:13,14.80,14.80,14.80,93.34,902094,32,19931,-73
2020-08-08 04:30:46,14.82,14.82,14.82,93.43,900672,33,20031,-73
2020-08-08 04:31:22,14.80,14.80,14.80,93.40,902163,32,19938,-73
2020-08-08 04:32:05,14.82,14.82,14.82,93.38,901856,32,20259,-73
2020-08-08 04:32:45,14.83,14.83,14.83,93.43,901015,32,19938,-73
2020-08-08 04:33:18,14.82,14.82,14.82,93.13,899000,33,19947,-73
2020-08-08 04:33:48,14.82,14.82,14.82,92.87,898978,33,19993,-73
2020-08-08 04:34:22,14.85,14.85,14.85,93.07,900159,32,19974,-73
2020-08-08 04:34:56,14.84,14.84,14.84,93.10,899129,32,20338,-73
2020-08-08 04:35:31,14.86,14.86,14.86,93.12,895652,33,19932,-73
2020-08-08 04:36:04,14.89,14.89,14.89,92.99,895957,33,20011,-73
2020-08-08 04:36:37,14.91,14.91,14.91,92.84,898097,32,19995,-73
2020-08-08 04:37:07,14.93,14.93,14.93,92.78,901683,32,19943,-73
2020-08-08 04:37:37,14.95,14.95,14.95,92.78,902049,32,19938,-73
2020-08-08 04:38:23,14.94,14.94,14.94,92.82,901891,32,19950,-73
2020-08-08 04:38:58,14.95,14.95,14.95,92.78,901729,32,19947,-73
2020-08-08 04:39:31,14.95,14.95,14.95,92.38,902347,32,20022,-73
2020-08-08 04:40:01,14.94,14.94,14.94,92.18,901981,32,19943,-73
2020-08-08 04:40:40,14.92,14.92,14.92,92.42,902013,32,19931,-73
2020-08-08 04:41:15,14.95,14.95,14.95,92.43,898933,33,19951,-73
2020-08-08 04:41:47,14.95,14.95,14.95,92.43,900270,32,19942,-74
2020-08-08 04:42:19,14.99,14.99,14.99,92.59,898618,33,19931,-73
2020-08-08 04:42:54,14.98,14.98,14.98,92.37,898867,33,20030,-73
2020-08-08 04:43:29,14.99,14.99,14.99,92.39,899293,32,19936,-73
2020-08-08 04:44:08,14.96,14.96,14.96,91.68,902072,32,19953,-74
2020-08-08 04:44:40,14.84,14.84,14.84,91.93,901485,33,19982,-73
2020-08-08 04:45:13,14.92,14.92,14.92,92.14,900369,32,19951,-74
2020-08-08 04:45:49,14.86,14.86,14.86,91.82,896233,33,19991,-73
2020-08-08 04:46:23,14.85,14.85,14.85,92.24,895932,33,19946,-73
2020-08-08 04:46:58,14.90,14.90,14.90,92.17,892651,33,20287,-73
2020-08-08 04:47:33,14.88,14.88,14.88,91.90,895112,33,20340,-73
2020-08-08 04:48:13,14.89,14.89,14.89,92.18,898568,33,19931,-73
2020-08-08 04:48:45,14.94,14.94,14.94,92.32,898953,33,20334,-73
2020-08-08 04:49:21,14.99,14.99,14.99,92.29,899052,32,20235,-73
2020-08-08 04:49:59,15.03,15.03,15.03,92.22,901723,32,20315,-73
2020-08-08 04:50:32,15.04,15.04,15.04,91.93,902172,32,19972,-73
2020-08-08 04:51:11,15.05,15.05,15.05,92.04,902119,32,20333,-73
2020-08-08 04:51:44,15.09,15.09,15.09,91.87,902362,32,19969,-73
2020-08-08 04:52:33,15.10,15.10,15.10,91.52,902294,32,19950,-73
2020-08-08 04:53:07,15.14,15.14,15.14,92.04,902097,32,20010,-73
2020-08-08 04:53:40,15.20,15.20,15.20,91.50,902275,32,19983,-73
2020-08-08 04:54:17,15.22,15.22,15.22,90.82,901997,32,20317,-73
2020-08-08 04:54:59,15.23,15.23,15.23,90.78,898560,33,19990,-74
2020-08-08 04:55:35,15.23,15.23,15.23,90.82,898992,33,19927,-73
2020-08-08 04:56:08,15.27,15.27,15.27,90.67,901186,32,19943,-74
2020-08-08 04:56:51,15.31,15.31,15.31,90.51,901536,33,19927,-73
2020-08-08 04:57:34,15.26,15.26,15.26,90.26,901867,32,20308,-73
2020-08-08 04:58:08,15.20,15.20,15.20,90.35,901947,32,19939,-73
2020-08-08 04:58:43,15.13,15.13,15.13,90.60,901701,32,19927,-73
2020-08-08 04:59:16,15.11,15.11,15.11,90.90,901389,32,19973,-73
2020-08-08 05:00:04,15.10,15.10,15.10,91.14,902159,32,20382,-73
2020-08-08 05:00:34,15.12,15.12,15.12,91.22,902077,32,19931,-73
2020-08-08 05:01:11,15.18,15.18,15.18,91.23,901719,32,20311,-73
2020-08-08 05:01:44,15.21,15.21,15.21,91.26,901789,32,20393,-73
2020-08-08 05:02:34,15.25,15.25,15.25,91.19,901590,33,19986,-73
2020-08-08 05:03:20,15.28,15.28,15.28,90.93,901898,32,19952,-73
2020-08-08 05:04:08,15.31,15.31,15.31,90.66,902180,32,19947,-73
2020-08-08 05:04:48,15.34,15.34,15.34,90.67,901892,32,19985,-73
2020-08-08 05:05:38,15.37,15.37,15.37,90.38,901731,32,19934,-73
2020-08-08 05:06:27,15.38,15.38,15.38,90.44,902273,32,19977,-73
2020-08-08 05:07:03,15.39,15.39,15.39,90.23,901459,32,19973,-73
2020-08-08 05:07:38,15.43,15.43,15.43,89.94,901218,32,19939,-73
2020-08-08 05:08:29,15.47,15.47,15.47,89.57,901981,32,20315,-74
2020-08-08 05:09:11,15.47,15.47,15.47,89.78,898524,33,20308,-73
2020-08-08 05:09:54,15.52,15.52,15.52,89.75,899239,32,19936,-73
2020-08-08 05:10:40,15.54,15.54,15.54,89.29,899201,32,19939,-73
2020-08-08 05:11:14,15.51,15.51,15.51,89.24,900667,32,19936,-73
2020-08-08 05:11:47,15.52,15.52,15.52,88.92,901789,32,19942,-73
2020-08-08 05:12:18,15.52,15.52,15.52,88.90,901976,32,20014,-73
2020-08-08 05:12:50,15.53,15.53,15.53,89.30,901988,32,19943,-73
2020-08-08 05:13:24,15.53,15.53,15.53,89.48,901908,32,19935,-73
2020-08-08 05:14:09,15.55,15.55,15.55,89.43,902047,32,19927,-73
2020-08-08 05:14:44,15.46,15.46,15.46,89.25,902009,32,19973,-73
2020-08-08 05:15:17,15.54,15.54,15.54,89.12,901590,32,19935,-73
2020-08-08 05:16:06,15.58,15.58,15.58,88.52,902024,32,19939,-74
2020-08-08 05:16:43,15.57,15.57,15.57,88.39,902145,32,20370,-73
2020-08-08 05:17:22,15.66,15.66,15.66,88.02,901275,32,20306,-73
2020-08-08 05:17:55,15.73,15.73,15.73,87.63,901423,33,19991,-74
2020-08-08 05:18:31,15.75,15.75,15.75,87.71,901848,32,20445,-73
2020-08-08 05:19:13,15.74,15.74,15.74,87.79,901731,32,19946,-73
2020-08-08 05:19:46,15.69,15.69,15.69,88.20,903747,32,20322,-74
2020-08-08 05:20:20,15.74,15.74,15.74,88.04,898805,33,19928,-73
2020-08-08 05:20:53,15.77,15.77,15.77,87.86,893809,33,20395,-74
2020-08-08 05:21:32,15.80,15.80,15.80,87.53,893101,33,19932,-73
2020-08-08 05:22:19,15.86,15.86,15.86,87.33,898964,32,20329,-74
2020-08-08 05:23:01,15.79,15.79,15.79,87.19,902225,32,19932,-73
2020-08-08 05:23:37,15.81,15.81,15.81,87.10,902033,32,19950,-73
2020-08-08 05:24:07,15.89,15.89,15.89,87.86,901652,33,19987,-73
2020-08-08 05:24:41,15.97,15.97,15.97,87.94,901852,32,20001,-73
2020-08-08 05:25:30,15.97,15.97,15.97,87.68,901680,32,20322,-73
2020-08-08 05:26:19,15.97,15.97,15.97,87.00,901721,32,20034,-73
2020-08-08 05:27:04,16.03,16.03,16.03,87.01,899000,32,19948,-73
2020-08-08 05:27:45,15.99,15.99,15.99,86.55,898548,33,19998,-73
2020-08-08 05:28:35,16.05,16.05,16.05,86.52,898778,33,19958,-73
2020-08-08 05:29:05,16.12,16.12,16.12,87.29,898609,33,19931,-73
2020-08-08 05:29:38,16.24,16.24,16.24,86.00,895198,33,19966,-73
2020-08-08 05:30:14,16.26,16.26,16.26,86.39,897814,33,19958,-71
2020-08-08 05:30:49,16.30,16.30,16.30,86.57,898901,33,19958,-74
2020-08-08 05:31:20,16.32,16.32,16.32,86.26,898889,32,19939,-73
2020-08-08 05:31:53,16.41,16.41,16.41,85.70,901905,32,19939,-73
2020-08-08 05:32:29,16.51,16.51,16.51,85.06,901271,32,19935,-74
2020-08-08 05:33:01,16.57,16.57,16.57,84.74,901889,32,19935,-74
2020-08-08 05:33:41,16.65,16.65,16.65,84.74,901810,32,19965,-74
2020-08-08 05:34:12,16.66,16.66,16.66,84.79,900536,32,19954,-74
2020-08-08 05:34:54,16.62,16.62,16.62,84.84,901901,32,19955,-74
2020-08-08 05:35:24,16.74,16.74,16.74,84.69,901678,32,19972,-73
2020-08-08 05:36:16,16.89,16.89,16.89,83.99,900065,32,20349,-74
2020-08-08 05:36:46,16.98,16.98,16.98,83.57,901470,32,20232,-74
2020-08-08 05:37:19,17.06,17.06,17.06,82.71,901320,32,19965,-73
2020-08-08 05:37:58,17.12,17.12,17.12,81.86,902146,32,19927,-73
2020-08-08 05:38:35,16.99,16.99,16.99,81.92,901860,32,20263,-73
2020-08-08 05:39:20,17.09,17.09,17.09,82.20,901777,32,19931,-74
2020-08-08 05:40:14,17.05,17.05,17.05,81.63,901877,32,20310,-73
2020-08-08 05:40:57,16.89,16.89,16.89,82.79,897619,33,19950,-74
2020-08-08 05:41:33,16.97,16.97,16.97,83.73,901823,32,20771,-74
2020-08-08 05:42:13,17.04,17.04,17.04,83.57,897682,33,19969,-74
2020-08-08 05:42:49,17.11,17.11,17.11,83.58,895966,33,20015,-74
2020-08-08 05:43:23,17.14,17.14,17.14,83.22,898300,33,19951,-74
2020-08-08 05:44:03,17.08,17.08,17.08,82.71,902616,32,19935,-74
2020-08-08 05:44:36,17.00,17.00,17.00,84.02,905051,32,20005,-74
2020-08-08 05:45:09,17.08,17.08,17.08,83.74,903337,32,19945,-74
2020-08-08 05:45:42,16.97,16.97,16.97,83.16,902128,32,19973,-74
2020-08-08 05:46:27,16.99,16.99,16.99,82.97,901929,32,19949,-74
2020-08-08 05:47:11,17.05,17.05,17.05,83.97,902130,32,19946,-74
2020-08-08 05:47:49,17.03,17.03,17.03,83.70,902001,32,20247,-73
2020-08-08 05:48:22,17.09,17.09,17.09,83.55,902195,32,19931,-73
2020-08-08 05:48:57,17.14,17.14,17.14,83.59,902117,32,19935,-74
2020-08-08 05:49:40,17.13,17.13,17.13,83.44,901785,32,19939,-74
2020-08-08 05:50:15,17.15,17.15,17.15,83.50,901968,32,19974,-74
2020-08-08 05:50:45,17.22,17.22,17.22,83.43,901998,32,19941,-74
2020-08-08 05:51:42,17.32,17.32,17.32,82.77,902004,32,20263,-74
2020-08-08 05:52:18,17.37,17.37,17.37,82.27,900147,32,19973,-74
2020-08-08 05:53:04,17.57,17.57,17.57,80.81,901715,32,19962,-74
2020-08-08 05:53:37,17.66,17.66,17.66,80.23,901037,32,21547,-74
2020-08-08 05:54:10,17.85,17.85,17.85,79.78,901624,32,19955,-74
2020-08-08 05:54:46,17.98,17.98,17.98,79.65,901640,32,20310,-74
2020-08-08 05:55:28,18.12,18.12,18.12,79.31,901771,32,19935,-74
2020-08-08 05:56:10,18.53,18.53,18.53,76.62,898169,33,19939,-74
2020-08-08 05:56:53,18.51,18.51,18.51,76.35,898804,33,20318,-73
2020-08-08 05:57:30,18.72,18.72,18.72,76.23,898516,32,19958,-74
2020-08-08 05:58:07,18.99,18.99,18.99,75.51,901515,32,19958,-74
2020-08-08 05:58:44,19.39,19.39,19.39,74.06,901716,32,19935,-74
2020-08-08 05:59:17,19.52,19.52,19.52,73.41,901546,32,19957,-74
2020-08-08 06:00:00,19.86,19.86,19.86,70.37,901819,32,19954,-74
2020-08-08 06:00:33,20.22,20.22,20.22,69.56,901811,32,19930,-74
2020-08-08 06:01:16,20.33,20.33,20.33,68.33,898370,33,19927,-74
2020-08-08 06:01:46,20.70,20.70,20.70,67.92,898714,33,19958,-74
2020-08-08 06:02:23,20.97,20.97,20.97,66.48,900271,32,19931,-74
2020-08-08 06:03:15,21.14,21.14,21.14,65.32,901512,33,19963,-74
2020-08-08 06:03:54,20.76,20.76,20.76,67.03,901777,32,19931,-74
2020-08-08 06:04:33,20.99,20.99,20.99,66.59,900865,32,19950,-74
2020-08-08 06:05:16,21.15,21.15,21.15,65.77,901922,32,19941,-74
2020-08-08 06:05:49,21.39,21.39,21.39,65.19,901800,32,19931,-72
2020-08-08 06:06:31,21.56,21.56,21.56,65.41,901749,32,19935,-74
2020-08-08 06:07:11,21.66,21.66,21.66,63.79,901946,32,19941,-74
2020-08-08 06:07:42,21.70,21.70,21.70,63.15,903840,32,19982,-74
2020-08-08 06:08:18,22.04,22.04,22.04,62.31,904944,32,19935,-74
2020-08-08 06:08:56,22.10,22.10,22.10,61.20,904434,32,19935,-74
2020-08-08 06:09:35,21.91,21.91,21.91,62.36,901493,32,20101,-74
2020-08-08 06:10:10,22.17,22.17,22.17,61.54,901730,32,19930,-74
2020-08-08 06:10:45,21.52,21.52,21.52,61.88,901693,32,20386,-74
2020-08-08 06:11:17,21.46,21.46,21.46,62.64,901828,32,20227,-74
2020-08-08 06:11:47,21.72,21.72,21.72,62.37,901782,32,19935,-74
2020-08-08 06:12:36,22.07,22.07,22.07,60.89,901897,32,19931,-75
2020-08-08 06:13:13,22.07,22.07,22.07,61.12,902004,32,19969,-74
2020-08-08 06:13:49,21.73,21.73,21.73,61.52,901725,32,19953,-71
2020-08-08 06:14:24,21.88,21.88,21.88,61.35,901716,32,19950,-72
2020-08-08 06:14:58,21.88,21.88,21.88,61.06,898379,33,20303,-74
2020-08-08 06:15:31,22.04,22.04,22.04,60.41,895170,33,19987,-72
2020-08-08 06:16:08,21.71,21.71,21.71,61.43,896637,33,19999,-72
2020-08-08 06:16:42,21.89,21.89,21.89,61.21,898628,33,19946,-72
2020-08-08 06:17:14,21.82,21.82,21.82,61.49,898161,33,19935,-72
2020-08-08 06:18:14,21.57,21.57,21.57,62.56,898720,32,20361,-72
2020-08-08 06:18:49,21.43,21.43,21.43,63.29,895389,33,19995,-72
2020-08-08 06:19:26,21.46,21.46,21.46,63.29,898886,32,20263,-72
2020-08-08 06:20:01,21.45,21.45,21.45,62.83,898825,32,20282,-72
2020-08-08 06:20:57,21.64,21.64,21.64,62.27,899030,33,19946,-72
2020-08-08 06:21:30,21.69,21.69,21.69,62.67,897800,33,19981,-72
2020-08-08 06:22:22,21.80,21.80,21.80,62.22,898557,33,19939,-73
2020-08-08 06:22:58,21.77,21.77,21.77,61.75,898822,33,19979,-72
2020-08-08 06:23:32,21.91,21.91,21.91,61.54,901546,32,19953,-74
2020-08-08 06:24:13,21.80,21.80,21.80,62.58,901679,32,20294,-74
2020-08-08 06:24:51,21.98,21.98,21.98,62.43,898493,33,19997,-74
2020-08-08 06:25:24,22.02,22.02,22.02,62.03,899772,33,19931,-74
2020-08-08 06:26:01,21.90,21.90,21.90,62.00,901189,33,19941,-74
2020-08-08 06:26:40,21.82,21.82,21.82,61.74,901753,32,19935,-74
2020-08-08 06:27:13,21.72,21.72,21.72,61.68,901710,32,19965,-74
2020-08-08 06:27:46,21.85,21.85,21.85,62.63,901879,32,19954,-74
2020-08-08 06:28:20,21.79,21.79,21.79,61.80,901623,32,19968,-74
2020-08-08 06:29:11,21.63,21.63,21.63,61.60,898751,33,20010,-75
2020-08-08 06:29:53,21.55,21.55,21.55,61.96,898532,33,19935,-75
2020-08-08 06:30:36,21.36,21.36,21.36,62.58,901768,32,19935,-75
2020-08-08 06:31:10,21.41,21.41,21.41,62.81,902017,32,20308,-74
2020-08-08 06:31:46,21.49,21.49,21.49,62.54,901356,33,19961,-75
2020-08-08 06:32:20,21.64,21.64,21.64,62.25,901643,32,19945,-74
2020-08-08 06:33:02,21.69,21.69,21.69,61.13,902026,32,19945,-74
2020-08-08 06:33:39,21.77,21.77,21.77,61.54,901648,32,19954,-74
2020-08-08 06:34:11,21.92,21.92,21.92,60.36,901573,32,20291,-74
2020-08-08 06:34:44,21.86,21.86,21.86,59.88,901511,32,19973,-74
2020-08-08 06:35:27,21.84,21.84,21.84,59.82,901449,33,19939,-74
2020-08-08 06:36:18,21.61,21.61,21.61,60.15,901329,32,19943,-74
2020-08-08 06:36:56,21.63,21.63,21.63,60.38,892902,33,20292,-74
2020-08-08 06:37:34,21.76,21.76,21.76,60.23,897993,33,19931,-74
2020-08-08 06:38:07,21.69,21.69,21.69,60.83,898769,32,19966,-74
2020-08-08 06:38:37,21.56,21.56,21.56,61.58,898913,33,19954,-72
2020-08-08 06:39:14,21.51,21.51,21.51,62.50,898804,32,19955,-74
2020-08-08 06:39:59,21.57,21.57,21.57,62.60,898801,33,19944,-74
2020-08-08 06:40:39,21.74,21.74,21.74,62.66,898747,33,19973,-72
2020-08-08 06:41:15,21.56,21.56,21.56,63.00,895580,33,19935,-72
2020-08-08 06:41:57,21.82,21.82,21.82,62.78,892282,33,19978,-73
2020-08-08 06:42:40,21.65,21.65,21.65,62.94,894977,33,20380,-73
2020-08-08 06:43:10,21.58,21.58,21.58,62.61,896538,33,19939,-73
2020-08-08 06:43:59,21.71,21.71,21.71,61.48,900747,32,19954,-74
2020-08-08 06:44:43,21.69,21.69,21.69,61.05,901548,32,19931,-74
2020-08-08 06:45:20,21.79,21.79,21.79,60.97,904432,32,19962,-74
2020-08-08 06:46:00,21.46,21.46,21.46,62.42,904534,32,19944,-73
2020-08-08 06:46:30,21.54,21.54,21.54,62.31,904163,32,20316,-72
2020-08-08 06:47:07,21.42,21.42,21.42,63.34,901918,32,19930,-74
2020-08-08 06:48:00,21.55,21.55,21.55,61.79,901452,32,19973,-74
2020-08-08 06:48:48,21.32,21.32,21.32,63.20,895240,33,19936,-73
2020-08-08 06:49:21,21.50,21.50,21.50,62.58,897222,32,19961,-74
2020-08-08 06:49:54,21.62,21.62,21.62,64.13,901442,32,19931,-74
2020-08-08 06:50:25,21.56,21.56,21.56,62.00,901990,32,19999,-74
2020-08-08 06:50:55,21.49,21.49,21.49,62.23,901974,32,20228,-72
2020-08-08 06:51:47,21.38,21.38,21.38,62.93,901758,32,19973,-72
2020-08-08 06:52:23,21.57,21.57,21.57,63.92,901428,32,20338,-72
2020-08-08 06:52:57,21.52,21.52,21.52,61.74,901661,32,20087,-72
2020-08-08 06:53:37,21.60,21.60,21.60,62.09,901574,32,20338,-72
2020-08-08 06:54:27,21.57,21.57,21.57,63.25,900099,33,20373,-74
2020-08-08 06:55:03,21.66,21.66,21.66,63.58,901587,32,20026,-72
2020-08-08 06:55:34,21.79,21.79,21.79,63.24,898348,33,20353,-74
2020-08-08 06:56:23,21.77,21.77,21.77,61.28,897879,33,19939,-75
2020-08-08 06:56:58,21.81,21.81,21.81,61.43,898301,33,20327,-75
2020-08-08 06:57:51,21.72,21.72,21.72,61.53,899350,32,21536,-74
2020-08-08 06:58:21,21.84,21.84,21.84,62.46,898175,33,19931,-74
2020-08-08 06:58:57,21.99,21.99,21.99,61.71,898477,33,19958,-74
2020-08-08 06:59:40,21.88,21.88,21.88,61.14,898208,33,19936,-73
2020-08-08 07:00:13,21.93,21.93,21.93,61.74,899164,32,20003,-72
2020-08-08 07:00:47,22.09,22.09,22.09,62.09,901873,32,19953,-74
2020-08-08 07:01:23,22.16,22.16,22.16,61.58,901648,32,19958,-73
2020-08-08 07:02:10,22.28,22.28,22.28,61.19,901753,32,20010,-73
2020-08-08 07:02:43,22.34,22.34,22.34,60.76,901995,32,20266,-73
2020-08-08 07:03:32,22.49,22.49,22.49,60.21,901256,32,19935,-73
2020-08-08 07:04:07,22.42,22.42,22.42,60.02,901495,32,19939,-72
2020-08-08 07:04:47,22.30,22.30,22.30,59.62,901718,32,19969,-73
2020-08-08 07:05:30,22.32,22.32,22.32,59.14,901358,32,19957,-75
2020-08-08 07:06:03,22.28,22.28,22.28,59.50,901296,33,19961,-74
2020-08-08 07:06:40,22.13,22.13,22.13,60.98,901841,32,20029,-73
2020-08-08 07:07:16,22.25,22.25,22.25,60.85,901072,32,19994,-74
2020-08-08 07:07:51,22.23,22.23,22.23,59.49,901352,32,19939,-74
2020-08-08 07:08:27,22.24,22.24,22.24,59.86,901165,32,19931,-72
2020-08-08 07:09:04,22.23,22.23,22.23,60.41,901872,32,19946,-72
2020-08-08 07:09:46,22.28,22.28,22.28,60.25,901947,32,19934,-72
2020-08-08 07:10:38,22.33,22.33,22.33,59.63,901886,32,19965,-72
2020-08-08 07:11:13,22.17,22.17,22.17,59.45,901925,32,19931,-72
2020-08-08 07:11:49,22.08,22.08,22.08,58.99,900933,33,20029,-72
2020-08-08 07:12:19,22.22,22.22,22.22,59.37,898191,33,19942,-72
2020-08-08 07:12:53,22.30,22.30,22.30,60.59,898614,33,20283,-72
2020-08-08 07:13:27,22.39,22.39,22.39,59.80,896478,33,19932,-72
2020-08-08 07:14:01,22.41,22.41,22.41,60.17,896056,33,19996,-72
2020-08-08 07:14:35,22.39,22.39,22.39,59.74,895301,33,19969,-72
2020-08-08 07:15:11,22.30,22.30,22.30,59.24,896535,33,19931,-72
2020-08-08 07:15:44,22.43,22.43,22.43,59.87,899654,32,19973,-72
2020-08-08 07:16:19,22.46,22.46,22.46,58.84,901329,32,20322,-72
2020-08-08 07:17:01,22.28,22.28,22.28,59.07,901751,32,19939,-72
2020-08-08 07:17:38,22.16,22.16,22.16,60.93,901215,32,19930,-72
2020-08-08 07:18:11,22.29,22.29,22.29,60.20,901358,32,19927,-72
2020-08-08 07:18:45,22.31,22.31,22.31,60.65,900746,33,19989,-72
2020-08-08 07:19:19,22.45,22.45,22.45,60.55,898383,33,19984,-72
2020-08-08 07:19:49,22.34,22.34,22.34,61.26,895403,33,19931,-72
2020-08-08 07:20:22,22.43,22.43,22.43,60.90,895337,33,19950,-72
2020-08-08 07:20:54,22.58,22.58,22.58,61.56,896040,33,19951,-72
2020-08-08 07:21:29,22.65,22.65,22.65,61.14,898620,33,19931,-74
2020-08-08 07:22:07,22.63,22.63,22.63,58.73,898607,33,20288,-73
2020-08-08 07:22:40,22.59,22.59,22.59,59.16,898806,33,20311,-71
2020-08-08 07:23:13,22.58,22.58,22.58,59.50,898813,33,19986,-72
2020-08-08 07:23:47,22.65,22.65,22.65,59.82,898861,33,19969,-72
2020-08-08 07:24:21,22.74,22.74,22.74,59.49,898300,33,19954,-72
2020-08-08 07:24:58,22.77,22.77,22.77,60.00,898540,33,19935,-74
2020-08-08 07:25:31,22.81,22.81,22.81,58.89,898607,33,19935,-72
2020-08-08 07:26:03,22.68,22.68,22.68,58.03,899243,33,19934,-72
2020-08-08 07:26:39,22.67,22.67,22.67,57.32,901278,33,20283,-74
2020-08-08 07:27:12,22.68,22.68,22.68,58.39,898153,33,19943,-72
2020-08-08 07:27:49,22.47,22.47,22.47,60.10,898574,33,19946,-72
2020-08-08 07:28:31,22.61,22.61,22.61,60.52,898405,33,19989,-72
2020-08-08 07:29:05,22.81,22.81,22.81,59.77,898441,33,19942,-72
2020-08-08 07:29:41,22.80,22.80,22.80,57.39,899814,33,19958,-72
2020-08-08 07:30:18,22.78,22.78,22.78,57.55,901592,32,19948,-72
2020-08-08 07:30:51,22.80,22.80,22.80,58.90,901827,32,19949,-74
2020-08-08 07:31:26,22.58,22.58,22.58,57.47,901721,32,19949,-72
2020-08-08 07:32:03,22.71,22.71,22.71,57.14,901810,32,19934,-74
2020-08-08 07:32:42,22.82,22.82,22.82,56.06,901734,32,20353,-73
2020-08-08 07:33:15,22.82,22.82,22.82,55.98,901882,32,19992,-74
2020-08-08 07:33:50,22.86,22.86,22.86,56.70,901810,32,19935,-72
2020-08-08 07:34:29,22.84,22.84,22.84,56.85,901216,32,20274,-72
2020-08-08 07:35:26,22.80,22.80,22.80,57.44,901802,32,20290,-72
2020-08-08 07:36:03,22.92,22.92,22.92,58.12,898500,33,20033,-72
2020-08-08 07:36:33,22.84,22.84,22.84,57.09,901284,33,19998,-74
2020-08-08 07:37:17,22.75,22.75,22.75,57.99,901371,33,20354,-74
2020-08-08 07:37:50,22.63,22.63,22.63,58.72,901433,33,19949,-72
2020-08-08 07:38:24,22.52,22.52,22.52,58.76,901486,33,20263,-73
2020-08-08 07:38:57,22.48,22.48,22.48,59.14,901872,32,20282,-74
2020-08-08 07:39:34,22.65,22.65,22.65,58.94,901667,32,19943,-73
2020-08-08 07:40:10,22.60,22.60,22.60,59.09,901170,32,20314,-74
2020-08-08 07:40:40,22.53,22.53,22.53,59.97,901028,33,19943,-74
2020-08-08 07:41:13,22.74,22.74,22.74,59.46,900504,32,40246,-74
2020-08-08 07:42:05,22.88,22.88,22.88,57.72,901320,33,19949,-74
2020-08-08 07:42:47,22.89,22.89,22.89,58.02,901545,33,19931,-74
2020-08-08 07:43:26,23.01,23.01,23.01,57.17,901248,33,19995,-74
2020-08-08 07:44:09,23.08,23.08,23.08,56.54,901433,33,19931,-74
2020-08-08 07:44:44,22.98,22.98,22.98,56.97,901791,32,19930,-74
2020-08-08 07:45:26,23.03,23.03,23.03,57.09,901380,33,19935,-74
2020-08-08 07:46:03,22.95,22.95,22.95,56.31,901390,33,19931,-74
2020-08-08 07:46:36,23.07,23.07,23.07,56.96,898329,33,19943,-73
2020-08-08 07:47:12,23.14,23.14,23.14,55.11,900259,33,19932,-74
2020-08-08 07:47:52,23.06,23.06,23.06,54.72,898364,33,19928,-74
2020-08-08 07:48:39,23.03,23.03,23.03,55.03,900201,33,19967,-74
2020-08-08 07:49:15,22.97,22.97,22.97,56.29,901533,33,19931,-74
2020-08-08 07:49:51,23.07,23.07,23.07,57.31,901114,33,20328,-74
2020-08-08 07:50:27,23.17,23.17,23.17,57.88,901364,33,20391,-74
2020-08-08 07:51:12,23.22,23.22,23.22,56.75,900926,32,20282,-74
2020-08-08 07:51:46,23.35,23.35,23.35,56.42,901378,33,19953,-73
2020-08-08 07:52:28,23.35,23.35,23.35,55.17,901495,33,19961,-73
2020-08-08 07:52:58,23.32,23.32,23.32,55.31,898569,33,19931,-73
2020-08-08 07:53:36,23.36,23.36,23.36,54.64,898576,33,20054,-73
2020-08-08 07:54:12,23.34,23.34,23.34,54.31,900475,33,19945,-74
2020-08-08 07:54:47,23.45,23.45,23.45,55.42,899661,33,20372,-74
2020-08-08 07:55:17,23.43,23.43,23.43,55.41,901600,33,19939,-74
2020-08-08 07:55:59,23.47,23.47,23.47,54.81,901627,33,20203,-74
2020-08-08 07:56:32,23.37,23.37,23.37,55.50,899758,33,20324,-73
2020-08-08 07:57:10,23.52,23.52,23.52,56.29,898506,33,19936,-74
2020-08-08 07:58:03,23.47,23.47,23.47,54.76,898453,33,19935,-74
2020-08-08 07:58:54,23.76,23.76,23.76,55.32,898085,33,20240,-73
2020-08-08 07:59:29,23.74,23.74,23.74,54.29,901335,33,19943,-74
2020-08-08 08:00:03,23.86,23.86,23.86,54.25,901553,33,20289,-74
2020-08-08 08:00:38,23.89,23.89,23.89,52.98,901257,33,19931,-74
2020-08-08 08:01:10,23.71,23.71,23.71,54.95,898429,33,20315,-74
2020-08-08 08:01:59,23.75,23.75,23.75,54.60,898118,33,20311,-72
2020-08-08 08:02:35,23.87,23.87,23.87,54.13,900819,33,19972,-74
2020-08-08 08:03:26,23.84,23.84,23.84,52.59,901868,33,19927,-74
2020-08-08 08:04:01,23.63,23.63,23.63,53.51,890870,32,19952,-73
2020-08-08 08:04:34,23.81,23.81,23.81,53.98,901396,33,19970,-74
2020-08-08 08:05:10,23.86,23.86,23.86,53.95,898346,33,19931,-73
2020-08-08 08:05:47,23.85,23.85,23.85,53.65,898226,33,19936,-73
2020-08-08 08:06:21,23.83,23.83,23.83,53.65,898378,33,19927,-73
2020-08-08 08:07:04,23.89,23.89,23.89,53.12,901502,33,19947,-74
2020-08-08 08:07:37,23.93,23.93,23.93,52.06,901242,33,20295,-74
2020-08-08 08:08:10,24.05,24.05,24.05,52.77,901712,32,19978,-74
2020-08-08 08:08:52,24.08,24.08,24.08,52.85,901577,32,19963,-74
2020-08-08 08:09:25,23.97,23.97,23.97,51.28,901720,32,19939,-74
2020-08-08 08:09:58,23.84,23.84,23.84,51.61,901524,33,19936,-74
2020-08-08 08:10:34,23.67,23.67,23.67,51.78,901055,33,20275,-73
2020-08-08 08:11:13,23.64,23.64,23.64,53.34,901635,33,19950,-73
2020-08-08 08:12:04,23.78,23.78,23.78,51.90,901607,33,20322,-73
2020-08-08 08:12:38,23.83,23.83,23.83,52.23,901293,33,20315,-74
2020-08-08 08:13:14,23.79,23.79,23.79,52.21,901734,32,19950,-74
2020-08-08 08:13:48,23.85,23.85,23.85,52.87,901511,33,19931,-73
2020-08-08 08:14:21,23.95,23.95,23.95,53.55,900958,33,19970,-74
2020-08-08 08:15:11,23.98,23.98,23.98,53.55,898397,33,19935,-72
2020-08-08 08:15:47,23.98,23.98,23.98,52.86,900475,33,19935,-74
2020-08-08 08:16:23,24.06,24.06,24.06,53.27,898299,33,19935,-72
2020-08-08 08:16:56,23.98,23.98,23.98,52.75,900823,33,19977,-72
2020-08-08 08:17:29,23.95,23.95,23.95,53.06,898040,33,20071,-73
2020-08-08 08:18:02,24.13,24.13,24.13,53.76,899409,33,19932,-72
2020-08-08 08:18:37,24.25,24.25,24.25,53.69,898088,33,19931,-74
2020-08-08 08:19:10,24.26,24.26,24.26,52.49,899690,32,20232,-75
2020-08-08 08:19:49,24.34,24.34,24.34,53.77,902072,32,20290,-72
2020-08-08 08:20:27,24.33,24.33,24.33,53.16,902197,32,19931,-72
2020-08-08 08:21:03,24.20,24.20,24.20,52.52,902087,32,20010,-72
2020-08-08 08:21:38,24.05,24.05,24.05,54.21,902144,32,19942,-73
2020-08-08 08:22:12,24.24,24.24,24.24,55.62,902280,32,20262,-72
2020-08-08 08:22:47,24.32,24.32,24.32,52.91,901884,32,19946,-72
2020-08-08 08:23:23,24.25,24.25,24.25,52.47,902075,32,20386,-73
2020-08-08 08:23:56,24.22,24.22,24.22,54.07,902087,32,20002,-73
2020-08-08 08:24:27,24.04,24.04,24.04,54.23,901741,32,19968,-73
2020-08-08 08:25:02,23.97,23.97,23.97,54.63,901964,32,19969,-73
2020-08-08 08:25:36,23.94,23.94,23.94,55.08,902274,32,19950,-72
2020-08-08 08:26:15,23.92,23.92,23.92,56.46,901980,32,19930,-73
2020-08-08 08:26:49,23.96,23.96,23.96,55.77,901729,32,19953,-73
2020-08-08 08:27:26,24.05,24.05,24.05,56.16,901647,32,20333,-73
2020-08-08 08:28:00,24.02,24.02,24.02,55.60,902414,32,19935,-73
2020-08-08 08:28:36,23.91,23.91,23.91,55.61,901929,32,20378,-73
2020-08-08 08:29:10,23.93,23.93,23.93,56.14,899810,32,19946,-73
2020-08-08 08:29:46,23.75,23.75,23.75,57.10,902292,32,19947,-73
2020-08-08 08:30:21,24.04,24.04,24.04,55.43,902108,32,19946,-73
2020-08-08 08:30:58,23.91,23.91,23.91,57.61,895889,33,19945,-73
2020-08-08 08:31:31,24.14,24.14,24.14,57.04,895618,33,19936,-73
2020-08-08 08:32:05,24.36,24.36,24.36,57.21,897450,33,20303,-73
2020-08-08 08:32:46,24.35,24.35,24.35,55.51,898944,33,20302,-74
2020-08-08 08:33:26,24.45,24.45,24.45,56.68,898810,32,19973,-73
2020-08-08 08:34:01,24.66,24.66,24.66,53.31,899262,32,19935,-73
2020-08-08 08:34:36,24.63,24.63,24.63,51.99,899623,32,19935,-73
2020-08-08 08:35:09,24.41,24.41,24.41,52.75,902367,32,20351,-73
2020-08-08 08:35:49,24.56,24.56,24.56,52.50,902114,32,19969,-73
2020-08-08 08:36:24,24.68,24.68,24.68,52.15,902212,32,19939,-73
2020-08-08 08:36:57,24.73,24.73,24.73,52.29,902168,32,19970,-73
2020-08-08 08:37:34,24.70,24.70,24.70,51.53,901903,32,19994,-73
2020-08-08 08:38:13,24.47,24.47,24.47,53.35,901953,32,19935,-73
2020-08-08 08:39:09,24.61,24.61,24.61,54.03,901843,32,20376,-73
2020-08-08 08:40:01,24.71,24.71,24.71,51.44,899365,32,19935,-73
2020-08-08 08:41:07,25.00,25.00,25.00,50.66,901992,32,20018,-74
2020-08-08 08:41:40,24.99,24.99,24.99,50.86,902000,32,19945,-73
2020-08-08 08:42:14,24.92,24.92,24.92,50.87,902226,32,19950,-74
2020-08-08 08:42:47,25.12,25.12,25.12,49.90,902205,32,19943,-73
2020-08-08 08:43:18,25.30,25.30,25.30,49.18,901603,33,19935,-73
2020-08-08 08:43:56,25.31,25.31,25.31,49.54,897946,33,20051,-73
2020-08-08 08:44:30,25.20,25.20,25.20,50.80,898796,33,19974,-73
2020-08-08 08:45:05,25.19,25.19,25.19,49.27,900112,32,19943,-73
2020-08-08 08:45:39,25.12,25.12,25.12,49.79,902202,32,19939,-73
2020-08-08 08:46:09,25.02,25.02,25.02,50.32,901608,32,20277,-73
2020-08-08 08:47:06,25.10,25.10,25.10,50.48,901554,32,20002,-73
2020-08-08 08:47:41,25.17,25.17,25.17,50.46,900257,32,19942,-73
2020-08-08 08:48:20,25.21,25.21,25.21,49.75,899035,32,19942,-73
2020-08-08 08:48:55,25.16,25.16,25.16,50.51,901716,32,19942,-73
2020-08-08 08:49:32,25.15,25.15,25.15,50.00,901467,32,19985,-74
2020-08-08 08:50:22,25.20,25.20,25.20,50.76,901019,32,19991,-74
2020-08-08 08:50:56,25.21,25.21,25.21,50.98,901190,33,19939,-73
2020-08-08 08:51:33,24.95,24.95,24.95,51.54,902189,32,19958,-74
2020-08-08 08:52:10,24.94,24.94,24.94,51.92,901932,32,19946,-73
2020-08-08 08:52:43,25.16,25.16,25.16,51.05,901448,32,19931,-73
2020-08-08 08:53:16,25.26,25.26,25.26,51.10,901956,32,20053,-73
2020-08-08 08:53:49,25.28,25.28,25.28,51.13,901514,33,19939,-73
2020-08-08 08:54:22,25.50,25.50,25.50,50.61,902073,32,19935,-74
2020-08-08 08:54:55,25.55,25.55,25.55,49.92,901997,32,19935,-74
2020-08-08 08:55:35,25.56,25.56,25.56,49.17,902063,32,19935,-74
2020-08-08 08:56:11,25.47,25.47,25.47,49.06,901512,32,19935,-74
2020-08-08 08:56:47,25.61,25.61,25.61,49.20,901951,32,19974,-74
2020-08-08 08:57:23,25.40,25.40,25.40,50.96,897501,33,19955,-74
2020-08-08 08:57:56,25.61,25.61,25.61,49.08,898650,33,19986,-74
2020-08-08 08:58:32,25.84,25.84,25.84,48.44,898875,33,20270,-73
2020-08-08 08:59:03,25.72,25.72,25.72,48.89,897087,33,20259,-73
2020-08-08 08:59:42,25.73,25.73,25.73,48.78,899505,32,19947,-73
2020-08-08 09:00:12,25.64,25.64,25.64,49.14,901850,32,19935,-73
2020-08-08 09:00:48,25.48,25.48,25.48,50.32,901804,32,20279,-73
2020-08-08 09:01:28,25.46,25.46,25.46,49.19,902211,32,19935,-73
2020-08-08 09:02:01,25.39,25.39,25.39,49.53,902176,32,19935,-73
2020-08-08 09:02:33,25.38,25.38,25.38,49.80,902239,32,20266,-73
2020-08-08 09:03:06,25.34,25.34,25.34,49.38,902041,32,19946,-73
2020-08-08 09:03:39,25.40,25.40,25.40,49.84,902197,32,19937,-73
2020-08-08 09:04:19,25.40,25.40,25.40,49.88,902131,32,19935,-73
2020-08-08 09:04:53,25.50,25.50,25.50,49.76,901771,32,20350,-73
2020-08-08 09:05:29,25.52,25.52,25.52,49.96,901790,32,19930,-73
2020-08-08 09:06:02,25.66,25.66,25.66,50.06,901629,32,19931,-74
2020-08-08 09:06:39,25.54,25.54,25.54,50.51,901654,33,19930,-74
2020-08-08 09:07:18,25.63,25.63,25.63,50.41,901801,32,19967,-73
2020-08-08 09:07:52,25.70,25.70,25.70,48.64,901779,32,19935,-73
2020-08-08 09:08:25,25.60,25.60,25.60,49.64,898848,33,19931,-73
2020-08-08 09:08:58,25.44,25.44,25.44,49.92,898331,33,19992,-73
2020-08-08 09:09:34,25.23,25.23,25.23,50.77,899233,32,19945,-74
2020-08-08 09:10:08,25.30,25.30,25.30,51.04,900680,32,20290,-74
2020-08-08 09:10:43,25.72,25.72,25.72,49.56,901727,32,19961,-73
2020-08-08 09:11:20,26.06,26.06,26.06,49.44,901715,32,19950,-74
2020-08-08 09:11:54,26.26,26.26,26.26,48.98,901554,32,19946,-74
2020-08-08 09:12:45,26.56,26.56,26.56,47.16,900050,33,19986,-74
2020-08-08 09:13:19,26.76,26.76,26.76,47.22,900902,32,20251,-74
2020-08-08 09:13:57,26.59,26.59,26.59,48.76,901476,32,19953,-74
2020-08-08 09:14:30,26.74,26.74,26.74,48.16,902106,32,20351,-73
2020-08-08 09:15:03,26.83,26.83,26.83,47.17,901862,32,19969,-74
2020-08-08 09:15:39,27.02,27.02,27.02,46.83,901873,32,19942,-74
2020-08-08 09:16:20,27.34,27.34,27.34,45.81,901930,32,19927,-74
2020-08-08 09:17:06,27.38,27.38,27.38,46.31,901422,33,19936,-74
2020-08-08 09:17:39,27.67,27.67,27.67,45.53,902077,32,19943,-73
2020-08-08 09:18:12,27.47,27.47,27.47,45.02,902206,32,19958,-75
2020-08-08 09:19:01,27.46,27.46,27.46,45.84,901734,32,19940,-73
2020-08-08 09:19:43,27.48,27.48,27.48,45.69,901616,32,19935,-74
2020-08-08 09:20:22,27.60,27.60,27.60,45.54,901924,32,20029,-74
2020-08-08 09:20:56,27.88,27.88,27.88,44.76,901717,32,19986,-74
2020-08-08 09:21:32,28.05,28.05,28.05,44.71,898511,33,19931,-73
2020-08-08 09:22:10,28.18,28.18,28.18,44.06,900740,32,19958,-74
2020-08-08 09:22:44,27.81,27.81,27.81,46.19,898767,32,19932,-74
2020-08-08 09:23:17,28.33,28.33,28.33,45.10,897049,33,19936,-74
2020-08-08 09:23:52,28.28,28.28,28.28,43.70,898875,33,19927,-73
2020-08-08 09:24:26,28.62,28.62,28.62,42.54,899983,32,19931,-74
2020-08-08 09:25:03,28.56,28.56,28.56,43.25,901415,32,20315,-74
2020-08-08 09:25:36,28.85,28.85,28.85,43.10,901808,32,19966,-74
2020-08-08 09:26:12,29.05,29.05,29.05,41.83,895265,33,19927,-74
2020-08-08 09:26:45,29.13,29.13,29.13,43.16,895743,33,20304,-73
2020-08-08 09:27:45,29.37,29.37,29.37,42.32,896387,33,19931,-74
2020-08-08 09:28:20,29.19,29.19,29.19,42.38,892405,33,19975,-74
2020-08-08 09:28:53,29.08,29.08,29.08,44.97,901859,32,19994,-74
2020-08-08 09:29:26,29.07,29.07,29.07,42.74,901605,32,19935,-74
2020-08-08 09:30:16,29.60,29.60,29.60,41.66,901834,32,20029,-74
2020-08-08 09:30:59,29.69,29.69,29.69,41.12,901356,33,20303,-75
2020-08-08 09:31:34,29.56,29.56,29.56,41.53,902064,32,20301,-74
2020-08-08 09:32:09,29.63,29.63,29.63,41.24,901804,32,19974,-74
2020-08-08 09:32:44,29.49,29.49,29.49,42.38,901702,32,19949,-75
2020-08-08 09:33:35,29.00,29.00,29.00,41.30,898662,33,19939,-74
2020-08-08 09:34:08,28.94,28.94,28.94,42.81,898861,33,19935,-74
2020-08-08 09:34:44,28.91,28.91,28.91,43.15,901564,32,19948,-74
2020-08-08 09:35:23,29.19,29.19,29.19,41.42,901686,32,19935,-74
2020-08-08 09:36:00,29.08,29.08,29.08,41.73,902062,32,19930,-74
2020-08-08 09:36:33,29.24,29.24,29.24,41.34,902098,32,20286,-74
2020-08-08 09:37:10,29.36,29.36,29.36,41.79,901714,32,19938,-74
2020-08-08 09:37:43,28.59,28.59,28.59,43.77,902244,32,19935,-74
2020-08-08 09:38:16,28.15,28.15,28.15,44.75,901844,32,20294,-74
2020-08-08 09:38:52,28.53,28.53,28.53,43.58,901754,32,19934,-74
2020-08-08 09:39:27,29.48,29.48,29.48,42.68,898702,33,19946,-73
2020-08-08 09:40:06,29.78,29.78,29.78,40.79,898851,33,19995,-73
2020-08-08 09:40:42,29.66,29.66,29.66,41.50,900427,33,20331,-75
2020-08-08 09:41:23,28.58,28.58,28.58,43.93,900377,32,19935,-75
2020-08-08 09:41:57,29.65,29.65,29.65,40.28,901920,32,19940,-73
2020-08-08 09:42:37,29.44,29.44,29.44,41.65,901801,32,19949,-74
2020-08-08 09:43:14,30.09,30.09,30.09,39.16,900860,32,19943,-74
2020-08-08 09:43:47,30.30,30.30,30.30,38.75,898248,32,19999,-74
2020-08-08 09:44:20,30.36,30.36,30.36,38.84,895749,33,19932,-73
2020-08-08 09:44:55,29.73,29.73,29.73,40.68,896887,33,19935,-73
2020-08-08 09:45:31,30.14,30.14,30.14,39.91,895747,33,19936,-74
2020-08-08 09:46:07,30.10,30.10,30.10,39.53,896720,33,20304,-74
2020-08-08 09:46:42,30.36,30.36,30.36,38.29,898717,33,20343,-74
2020-08-08 09:47:15,29.40,29.40,29.40,41.23,898489,33,19974,-74
2020-08-08 09:47:58,29.55,29.55,29.55,41.26,901874,32,20264,-74
2020-08-08 09:48:49,29.98,29.98,29.98,39.32,901806,32,19939,-74
2020-08-08 09:49:23,30.16,30.16,30.16,39.48,901178,32,20278,-74
2020-08-08 09:49:56,29.88,29.88,29.88,38.48,901939,32,19935,-74
2020-08-08 09:50:32,29.56,29.56,29.56,39.06,898428,33,19939,-74
2020-08-08 09:51:15,29.29,29.29,29.29,39.04,895615,33,19931,-73
2020-08-08 09:51:48,29.43,29.43,29.43,39.46,889174,33,20329,-74
2020-08-08 09:52:31,29.41,29.41,29.41,39.77,891906,33,19931,-74
2020-08-08 09:53:05,29.36,29.36,29.36,41.05,892239,33,20304,-74
2020-08-08 09:53:43,29.30,29.30,29.30,40.00,893567,33,19988,-74
2020-08-08 09:54:19,29.16,29.16,29.16,40.17,898246,33,19927,-74
2020-08-08 09:54:59,28.98,28.98,28.98,40.36,900490,32,19931,-74
2020-08-08 09:55:36,28.86,28.86,28.86,40.68,901919,32,19990,-73
2020-08-08 09:56:14,28.72,28.72,28.72,40.98,901328,32,19990,-74
2020-08-08 09:56:49,28.84,28.84,28.84,40.24,898333,33,20323,-73
2020-08-08 09:57:23,28.79,28.79,28.79,40.59,898293,33,19942,-76
2020-08-08 09:58:03,28.94,28.94,28.94,41.06,899984,33,19966,-74
2020-08-08 09:58:54,28.98,28.98,28.98,40.68,901768,32,20058,-74
2020-08-08 09:59:29,29.06,29.06,29.06,41.32,904038,32,20000,-75
2020-08-08 10:00:06,29.11,29.11,29.11,40.12,904895,32,19931,-75
2020-08-08 10:00:39,28.97,28.97,28.97,40.04,901675,32,20033,-74
2020-08-08 10:01:19,28.67,28.67,28.67,40.90,901658,32,20358,-73
2020-08-08 10:01:52,28.67,28.67,28.67,41.48,901404,33,19969,-73
2020-08-08 10:02:30,28.74,28.74,28.74,42.32,898571,33,19985,-73
2020-08-08 10:03:01,28.56,28.56,28.56,43.43,897448,33,20063,-73
2020-08-08 10:03:39,29.16,29.16,29.16,41.69,898608,33,19931,-73
2020-08-08 10:04:31,29.34,29.34,29.34,40.88,900033,32,19944,-72
2020-08-08 10:05:05,29.52,29.52,29.52,40.22,901597,32,19962,-73
2020-08-08 10:06:01,29.58,29.58,29.58,41.09,901571,32,19931,-74
2020-08-08 10:06:37,30.05,30.05,30.05,39.72,899837,32,19969,-75
2020-08-08 10:07:11,30.02,30.02,30.02,39.88,901619,32,19935,-75
2020-08-08 10:07:44,30.36,30.36,30.36,38.46,901952,32,19973,-75
2020-08-08 10:08:26,30.24,30.24,30.24,39.13,901830,32,19927,-75
2020-08-08 10:09:06,29.90,29.90,29.90,38.38,901816,32,19935,-72
2020-08-08 10:09:38,29.63,29.63,29.63,39.06,901640,32,19947,-75
2020-08-08 10:10:17,29.23,29.23,29.23,40.04,900792,33,20307,-75
2020-08-08 10:10:52,29.16,29.16,29.16,40.47,898577,33,19935,-75
2020-08-08 10:11:28,29.01,29.01,29.01,40.94,898526,33,19967,-75
2020-08-08 10:12:19,29.08,29.08,29.08,42.00,900702,32,19962,-73
2020-08-08 10:12:52,28.64,28.64,28.64,44.70,901307,33,19935,-73
2020-08-08 10:13:25,28.84,28.84,28.84,41.38,901617,32,19942,-73
2020-08-08 10:14:14,29.02,29.02,29.02,41.01,898591,33,19978,-74
2020-08-08 10:14:47,29.13,29.13,29.13,42.10,895424,33,20011,-74
2020-08-08 10:15:26,29.12,29.12,29.12,42.76,894787,33,19932,-74
2020-08-08 10:16:03,29.20,29.20,29.20,42.63,895554,33,20077,-75
2020-08-08 10:16:40,29.48,29.48,29.48,41.22,897542,33,20347,-74
2020-08-08 10:17:17,29.38,29.38,29.38,41.94,900562,32,19946,-73
2020-08-08 10:17:53,29.57,29.57,29.57,41.83,900370,33,19930,-74
2020-08-08 10:18:36,29.68,29.68,29.68,40.95,901802,32,20264,-73
2020-08-08 10:19:15,29.81,29.81,29.81,41.04,901627,32,20317,-73
2020-08-08 10:20:06,29.76,29.76,29.76,41.43,901645,32,19946,-73
2020-08-08 10:20:38,29.49,29.49,29.49,39.50,901239,33,19935,-73
2020-08-08 10:21:11,29.51,29.51,29.51,40.89,901734,32,19967,-74
2020-08-08 10:21:45,29.21,29.21,29.21,41.07,898103,33,19950,-74
2020-08-08 10:22:21,29.38,29.38,29.38,40.01,895586,33,19987,-74
2020-08-08 10:22:54,29.14,29.14,29.14,40.29,896835,33,19932,-73
2020-08-08 10:23:29,28.56,28.56,28.56,41.75,899690,32,19927,-74
2020-08-08 10:24:03,28.73,28.73,28.73,42.67,903005,32,19969,-74
2020-08-08 10:24:36,28.87,28.87,28.87,42.13,904680,32,19945,-73
2020-08-08 10:25:14,28.91,28.91,28.91,42.58,901622,32,19958,-73
2020-08-08 10:25:47,28.75,28.75,28.75,41.79,901115,32,20331,-74
2020-08-08 10:26:26,28.49,28.49,28.49,41.54,901698,32,19969,-74
2020-08-08 10:27:07,28.57,28.57,28.57,41.96,901633,32,20319,-74
2020-08-08 10:27:41,28.26,28.26,28.26,43.72,898177,33,20336,-73
2020-08-08 10:28:15,28.57,28.57,28.57,43.43,897499,33,19936,-74
2020-08-08 10:28:57,28.70,28.70,28.70,42.56,898186,33,19940,-73
2020-08-08 10:29:40,28.83,28.83,28.83,42.94,898221,33,19939,-73
2020-08-08 10:30:14,28.82,28.82,28.82,43.22,898677,33,19950,-74
2020-08-08 10:30:47,28.39,28.39,28.39,46.25,898410,33,19935,-74
2020-08-08 10:31:20,28.64,28.64,28.64,43.11,898738,32,20022,-73
2020-08-08 10:32:09,28.76,28.76,28.76,41.66,898796,32,20283,-74
2020-08-08 10:32:42,28.71,28.71,28.71,41.63,898772,32,19949,-74
2020-08-08 10:33:20,28.64,28.64,28.64,42.98,898697,33,20354,-73
2020-08-08 10:34:14,28.42,28.42,28.42,42.90,898715,32,19990,-73
2020-08-08 10:34:50,28.13,28.13,28.13,42.96,894459,32,19984,-73
2020-08-08 10:35:27,28.14,28.14,28.14,43.77,898854,33,19954,-73
2020-08-08 10:36:00,28.22,28.22,28.22,43.66,898966,33,19976,-73
2020-08-08 10:36:38,28.17,28.17,28.17,43.65,898618,33,19931,-73
2020-08-08 10:37:17,28.37,28.37,28.37,44.96,898283,33,19931,-73
2020-08-08 10:37:50,28.51,28.51,28.51,44.63,894964,33,20354,-74
2020-08-08 10:38:26,28.58,28.58,28.58,45.48,897393,33,19991,-74
2020-08-08 10:39:00,28.53,28.53,28.53,44.12,898587,33,19931,-73
2020-08-08 10:39:34,28.49,28.49,28.49,42.91,898158,33,19947,-74
2020-08-08 10:40:17,28.30,28.30,28.30,43.96,900852,32,20259,-74
2020-08-08 10:41:08,28.46,28.46,28.46,43.28,901757,32,19935,-73
2020-08-08 10:41:41,28.52,28.52,28.52,42.76,901565,32,19972,-73
2020-08-08 10:42:15,28.50,28.50,28.50,43.55,901570,32,20356,-74
2020-08-08 10:42:47,28.43,28.43,28.43,43.38,901250,32,19938,-74
2020-08-08 10:43:30,28.30,28.30,28.30,43.01,898046,33,19987,-73
2020-08-08 10:44:01,28.19,28.19,28.19,43.54,898572,33,19946,-73
2020-08-08 10:44:37,28.20,28.20,28.20,44.51,900282,32,19997,-74
2020-08-08 10:45:13,28.03,28.03,28.03,43.82,900475,32,20002,-73
2020-08-08 10:45:47,28.11,28.11,28.11,44.03,901695,32,19938,-73
2020-08-08 10:46:21,28.15,28.15,28.15,44.68,901538,32,20232,-73
2020-08-08 10:46:54,28.23,28.23,28.23,44.00,901740,32,19943,-74
2020-08-08 10:47:33,28.30,28.30,28.30,45.18,901157,32,19946,-73
2020-08-08 10:48:08,28.21,28.21,28.21,44.22,901955,32,20342,-72
2020-08-08 10:48:56,28.22,28.22,28.22,45.34,901507,32,19930,-73
2020-08-08 10:49:36,28.30,28.30,28.30,44.79,901361,32,19939,-73
2020-08-08 10:50:12,28.22,28.22,28.22,47.13,901626,32,19942,-73
2020-08-08 10:50:48,28.14,28.14,28.14,47.70,898464,33,19927,-73
2020-08-08 10:51:29,28.34,28.34,28.34,47.53,900622,32,19931,-72
2020-08-08 10:52:03,28.11,28.11,28.11,46.10,901119,32,20307,-73
2020-08-08 10:52:41,28.40,28.40,28.40,44.91,898547,33,19955,-73
2020-08-08 10:53:17,28.38,28.38,28.38,43.86,897420,33,19962,-74
2020-08-08 10:54:07,28.53,28.53,28.53,43.57,897960,33,20017,-73
2020-08-08 10:54:46,28.20,28.20,28.20,43.82,901521,32,20369,-73
2020-08-08 10:55:22,28.40,28.40,28.40,44.24,901785,32,19951,-73
2020-08-08 10:55:58,28.36,28.36,28.36,44.13,901460,32,20565,-74
2020-08-08 10:56:43,28.30,28.30,28.30,43.97,898131,33,19970,-73
2020-08-08 10:57:13,28.28,28.28,28.28,44.26,895103,33,19965,-73
2020-08-08 10:57:45,28.32,28.32,28.32,44.87,895309,33,20332,-74
2020-08-08 10:58:22,28.37,28.37,28.37,43.72,898845,32,20305,-73
2020-08-08 10:59:13,28.43,28.43,28.43,43.91,901341,32,20227,-73
2020-08-08 10:59:46,28.42,28.42,28.42,44.55,901657,32,19935,-75
2020-08-08 11:00:52,28.53,28.53,28.53,42.91,901506,32,19990,-74
2020-08-08 11:01:26,28.39,28.39,28.39,44.57,895063,33,19932,-74
2020-08-08 11:02:08,28.37,28.37,28.37,44.27,892987,33,19933,-73
2020-08-08 11:02:39,28.55,28.55,28.55,42.82,895317,33,20315,-74
2020-08-08 11:03:14,28.58,28.58,28.58,43.78,895245,33,19936,-74
2020-08-08 11:03:47,28.65,28.65,28.65,43.85,896778,33,20327,-74
2020-08-08 11:04:23,28.59,28.59,28.59,43.05,901564,32,19992,-74
2020-08-08 11:04:59,28.52,28.52,28.52,42.94,901814,32,19973,-74
2020-08-08 11:05:31,28.51,28.51,28.51,42.82,901439,32,19969,-74
2020-08-08 11:06:05,28.55,28.55,28.55,43.73,901865,32,19939,-74
2020-08-08 11:06:35,28.50,28.50,28.50,43.15,901596,32,20323,-74
2020-08-08 11:07:09,28.44,28.44,28.44,43.52,901277,32,19931,-74
2020-08-08 11:07:41,28.49,28.49,28.49,43.12,898141,33,19935,-74
2020-08-08 11:08:16,28.28,28.28,28.28,43.42,899203,32,19932,-74
2020-08-08 11:08:49,28.13,28.13,28.13,43.78,901445,32,19951,-74
2020-08-08 11:09:26,28.09,28.09,28.09,43.91,898295,33,20370,-74
2020-08-08 11:09:59,28.08,28.08,28.08,44.38,896793,33,19966,-73
2020-08-08 11:10:42,28.09,28.09,28.09,44.03,898478,33,20358,-73
2020-08-08 11:11:21,28.25,28.25,28.25,43.81,897184,33,20275,-74
2020-08-08 11:11:58,28.28,28.28,28.28,43.76,900674,32,20003,-74
2020-08-08 11:12:32,28.22,28.22,28.22,43.24,901258,32,19959,-74
2020-08-08 11:13:06,28.15,28.15,28.15,43.54,900158,33,20350,-74
2020-08-08 11:13:42,28.21,28.21,28.21,45.55,901009,32,19966,-74
2020-08-08 11:14:17,28.47,28.47,28.47,46.75,901451,32,19931,-74
2020-08-08 11:14:47,28.47,28.47,28.47,43.27,901633,32,20038,-75
2020-08-08 11:15:20,28.55,28.55,28.55,44.05,903257,32,20097,-74
2020-08-08 11:15:59,28.67,28.67,28.67,43.97,897913,33,20320,-74
2020-08-08 11:16:34,28.77,28.77,28.77,45.89,898488,33,19935,-74
2020-08-08 11:17:08,28.87,28.87,28.87,44.34,896525,33,19935,-74
2020-08-08 11:17:41,29.01,29.01,29.01,44.04,898428,33,20357,-74
2020-08-08 11:18:18,29.31,29.31,29.31,43.29,899215,33,19969,-75
2020-08-08 11:19:01,29.23,29.23,29.23,42.57,901810,32,19942,-74
2020-08-08 11:19:35,29.35,29.35,29.35,42.47,901411,32,20352,-74
2020-08-08 11:20:11,29.23,29.23,29.23,42.33,901548,32,19999,-74
2020-08-08 11:20:55,29.00,29.00,29.00,42.18,901926,32,19927,-74
2020-08-08 11:21:28,28.91,28.91,28.91,42.60,901570,32,19950,-74
2020-08-08 11:22:02,28.79,28.79,28.79,43.52,898151,33,19931,-74
2020-08-08 11:22:39,28.98,28.98,28.98,44.26,898353,33,20256,-74
2020-08-08 11:23:18,29.18,29.18,29.18,44.71,899781,32,19931,-74
2020-08-08 11:23:52,29.38,29.38,29.38,44.53,901364,33,20331,-74
2020-08-08 11:24:48,29.49,29.49,29.49,43.95,901329,33,20808,-74
2020-08-08 11:25:24,29.60,29.60,29.60,43.55,899286,33,19950,-74
2020-08-08 11:25:57,29.82,29.82,29.82,44.40,901514,33,19928,-74
2020-08-08 11:26:30,29.80,29.80,29.80,40.25,901644,33,19993,-75
2020-08-08 11:27:03,29.70,29.70,29.70,41.16,901646,33,19969,-74
2020-08-08 11:27:44,29.77,29.77,29.77,39.97,899155,33,19983,-74
2020-08-08 11:28:21,29.72,29.72,29.72,39.86,898396,33,20027,-74
2020-08-08 11:28:53,29.63,29.63,29.63,40.14,898461,33,19955,-74
2020-08-08 11:29:25,29.83,29.83,29.83,42.59,900184,33,20033,-74
2020-08-08 11:29:58,29.81,29.81,29.81,41.42,902401,32,19927,-74
2020-08-08 11:30:34,29.67,29.67,29.67,41.31,901110,33,20344,-74
2020-08-08 11:31:16,29.89,29.89,29.89,41.66,901570,33,20346,-74
2020-08-08 11:32:04,29.76,29.76,29.76,40.26,898836,33,19990,-74
2020-08-08 11:32:45,29.80,29.80,29.80,41.61,898687,33,19942,-75
2020-08-08 11:33:18,29.68,29.68,29.68,42.95,898721,33,19943,-75
2020-08-08 11:33:51,29.83,29.83,29.83,40.65,898214,33,19931,-75
2020-08-08 11:34:27,29.96,29.96,29.96,41.07,898219,33,20284,-74
2020-08-08 11:35:01,30.11,30.11,30.11,39.66,898133,33,19942,-75
2020-08-08 11:35:35,30.03,30.03,30.03,40.50,898140,33,19931,-75
2020-08-08 11:36:18,29.97,29.97,29.97,39.85,898246,33,19962,-75
2020-08-08 11:36:54,29.94,29.94,29.94,39.07,898441,33,19943,-74
2020-08-08 11:37:28,29.94,29.94,29.94,39.60,898170,33,19951,-75
2020-08-08 11:38:10,30.08,30.08,30.08,39.69,898307,33,19939,-75
2020-08-08 11:38:51,30.01,30.01,30.01,39.51,898138,33,19940,-75
2020-08-08 11:39:26,30.03,30.03,30.03,38.62,898635,33,19936,-74
2020-08-08 11:40:00,29.94,29.94,29.94,39.42,898702,33,20019,-75
2020-08-08 11:40:35,30.06,30.06,30.06,39.51,898400,33,19932,-75
2020-08-08 11:41:16,30.24,30.24,30.24,40.16,898201,33,19931,-74
2020-08-08 11:41:49,29.98,29.98,29.98,38.11,901525,33,19931,-74
2020-08-08 11:42:28,29.85,29.85,29.85,39.38,901308,33,19927,-75
2020-08-08 11:43:02,30.05,30.05,30.05,40.44,901314,33,19942,-74
2020-08-08 11:43:36,30.16,30.16,30.16,38.94,901035,32,20038,-74
2020-08-08 11:44:12,29.89,29.89,29.89,40.90,901383,33,19959,-74
2020-08-08 11:44:46,30.18,30.18,30.18,40.42,898888,33,19939,-74
2020-08-08 11:45:19,30.40,30.40,30.40,39.38,898501,33,19931,-75
2020-08-08 11:46:02,30.41,30.41,30.41,38.95,898167,33,20073,-74
2020-08-08 11:46:35,30.28,30.28,30.28,40.00,898627,33,19935,-75
2020-08-08 11:47:05,30.62,30.62,30.62,38.79,898128,33,20364,-75
2020-08-08 11:47:58,30.56,30.56,30.56,39.47,898501,33,19995,-74
2020-08-08 11:48:32,30.63,30.63,30.63,37.48,894903,33,19951,-74
2020-08-08 11:49:12,30.77,30.77,30.77,36.12,901737,33,19927,-74
2020-08-08 11:49:52,31.10,31.10,31.10,38.09,901771,32,19947,-75
2020-08-08 11:50:25,31.20,31.20,31.20,38.16,901384,32,19954,-75
2020-08-08 11:51:11,30.79,30.79,30.79,40.91,901902,32,19983,-75
2020-08-08 11:51:46,31.16,31.16,31.16,37.93,901404,32,19969,-74
2020-08-08 11:52:20,31.45,31.45,31.45,38.53,900793,32,19934,-75
2020-08-08 11:52:55,31.61,31.61,31.61,36.87,897930,33,19928,-75
2020-08-08 11:53:43,31.33,31.33,31.33,37.74,893468,33,20553,-74
2020-08-08 11:54:25,31.38,31.38,31.38,35.75,892446,33,19982,-74
2020-08-08 11:55:07,31.26,31.26,31.26,36.60,896251,33,19973,-74
2020-08-08 11:55:44,31.46,31.46,31.46,36.17,898783,33,19944,-72
2020-08-08 11:56:18,31.40,31.40,31.40,35.16,898602,33,19942,-75
2020-08-08 11:56:53,31.14,31.14,31.14,36.82,898929,33,19952,-72
2020-08-08 11:57:28,31.28,31.28,31.28,35.70,898908,33,19951,-74
2020-08-08 11:58:03,31.41,31.41,31.41,34.94,900344,32,19951,-74
2020-08-08 11:58:39,31.52,31.52,31.52,34.56,902131,32,19935,-75
2020-08-08 11:59:12,31.43,31.43,31.43,35.49,902096,32,19931,-75
2020-08-08 11:59:46,31.33,31.33,31.33,37.51,903503,32,19935,-75
2020-08-08 12:00:22,30.63,30.63,30.63,39.20,898781,33,19935,-75
2020-08-08 12:00:55,31.04,31.04,31.04,35.14,896070,33,19931,-75
2020-08-08 12:01:36,31.44,31.44,31.44,36.77,896009,33,19983,-75
2020-08-08 12:02:06,31.47,31.47,31.47,36.53,898613,33,20312,-76
2020-08-08 12:02:41,31.59,31.59,31.59,37.90,900536,32,19935,-75
2020-08-08 12:03:16,31.66,31.66,31.66,33.42,900323,33,19950,-73
2020-08-08 12:03:54,31.65,31.65,31.65,33.99,899291,32,19998,-75
2020-08-08 12:04:33,31.45,31.45,31.45,35.85,902054,32,19973,-75
2020-08-08 12:05:24,31.88,31.88,31.88,34.06,902147,32,19976,-75
2020-08-08 12:06:05,31.58,31.58,31.58,34.71,901344,32,19938,-75
2020-08-08 12:06:39,31.19,31.19,31.19,38.65,899321,32,19931,-75
2020-08-08 12:07:22,31.50,31.50,31.50,36.30,901690,32,20309,-75
2020-08-08 12:07:58,31.47,31.47,31.47,36.26,902045,32,20274,-74
2020-08-08 12:08:31,31.92,31.92,31.92,34.10,898925,33,20298,-74
2020-08-08 12:09:11,31.78,31.78,31.78,34.52,898951,33,20411,-74
2020-08-08 12:09:44,31.87,31.87,31.87,34.88,900208,32,20390,-74
2020-08-08 12:10:18,31.92,31.92,31.92,35.74,901212,32,20343,-74
2020-08-08 12:10:54,32.04,32.04,32.04,34.06,902088,32,19944,-74
2020-08-08 12:11:34,32.05,32.05,32.05,35.17,898924,33,19935,-75
2020-08-08 12:12:07,32.04,32.04,32.04,35.57,898668,33,20030,-74
2020-08-08 12:12:41,32.44,32.44,32.44,35.55,899001,33,19939,-74
2020-08-08 12:13:18,32.39,32.39,32.39,35.96,899044,33,19951,-74
2020-08-08 12:13:51,32.33,32.33,32.33,35.99,899034,33,19939,-75
2020-08-08 12:14:26,32.54,32.54,32.54,36.12,898450,33,20303,-75
2020-08-08 12:15:05,32.66,32.66,32.66,34.64,898804,33,19931,-74
2020-08-08 12:15:39,32.62,32.62,32.62,35.15,900591,33,19947,-74
2020-08-08 12:16:13,32.80,32.80,32.80,34.40,901758,32,19931,-74
2020-08-08 12:16:46,32.70,32.70,32.70,34.14,902333,32,19970,-74
2020-08-08 12:17:20,32.27,32.27,32.27,36.68,901927,32,20000,-74
2020-08-08 12:17:53,32.08,32.08,32.08,35.73,902292,32,20310,-74
2020-08-08 12:18:27,32.46,32.46,32.46,34.80,902072,32,19935,-74
2020-08-08 12:18:59,32.29,32.29,32.29,35.45,902038,32,19971,-74
2020-08-08 12:19:32,32.48,32.48,32.48,35.22,901797,32,20063,-74
2020-08-08 12:20:13,32.72,32.72,32.72,35.10,898921,33,19942,-74
2020-08-08 12:20:52,32.44,32.44,32.44,34.63,898984,33,19948,-75
2020-08-08 12:21:25,32.33,32.33,32.33,34.43,900813,32,19934,-75
2020-08-08 12:22:02,32.47,32.47,32.47,34.52,902253,32,19927,-74
2020-08-08 12:22:39,32.17,32.17,32.17,34.88,902239,32,20370,-74
2020-08-08 12:23:18,32.08,32.08,32.08,36.46,901945,32,19973,-74
2020-08-08 12:23:51,32.17,32.17,32.17,35.63,901974,32,19946,-74
2020-08-08 12:24:28,32.25,32.25,32.25,35.93,901869,32,20308,-74
2020-08-08 12:25:11,32.25,32.25,32.25,36.74,900669,32,19932,-74
2020-08-08 12:25:53,32.09,32.09,32.09,37.92,898127,33,19991,-75
2020-08-08 12:26:27,32.50,32.50,32.50,36.00,898667,33,19995,-75
2020-08-08 12:27:00,32.43,32.43,32.43,34.94,901631,32,20353,-75
2020-08-08 12:27:36,32.18,32.18,32.18,36.80,903535,32,19939,-74
2020-08-08 12:28:06,32.21,32.21,32.21,35.26,903833,32,19953,-75
2020-08-08 12:28:40,32.11,32.11,32.11,37.71,902017,32,19978,-75
2020-08-08 12:29:13,32.47,32.47,32.47,36.21,902209,32,20349,-74
2020-08-08 12:29:47,32.54,32.54,32.54,34.02,902374,32,19939,-75
2020-08-08 12:30:26,32.30,32.30,32.30,35.54,901896,32,20006,-74
2020-08-08 12:31:07,31.92,31.92,31.92,37.34,898986,33,19990,-74
2020-08-08 12:31:46,31.80,31.80,31.80,39.39,897302,33,19931,-74
2020-08-08 12:32:29,32.31,32.31,32.31,37.58,900181,32,20395,-75
2020-08-08 12:33:03,32.46,32.46,32.46,36.74,898778,32,19943,-74
2020-08-08 12:33:40,32.75,32.75,32.75,36.03,902062,32,19962,-74
2020-08-08 12:34:22,32.53,32.53,32.53,33.85,898636,32,19942,-74
2020-08-08 12:34:57,32.49,32.49,32.49,33.66,898757,32,20080,-74
2020-08-08 12:35:30,32.28,32.28,32.28,36.79,896163,33,19953,-75
2020-08-08 12:36:06,32.21,32.21,32.21,36.87,900654,32,19951,-75
2020-08-08 12:36:39,32.24,32.24,32.24,34.34,901861,32,19953,-75
2020-08-08 12:37:32,32.23,32.23,32.23,35.11,904122,32,19976,-74
2020-08-08 12:38:09,31.73,31.73,31.73,35.33,900387,32,19963,-74
2020-08-08 12:38:39,31.98,31.98,31.98,34.63,898657,33,19939,-74
2020-08-08 12:39:21,32.05,32.05,32.05,35.63,892632,33,19928,-75
2020-08-08 12:39:56,32.06,32.06,32.06,34.18,894574,33,19940,-74
2020-08-08 12:40:30,31.58,31.58,31.58,35.15,895590,33,19943,-75
2020-08-08 12:41:04,31.66,31.66,31.66,36.59,900551,32,19939,-75
2020-08-08 12:41:49,31.60,31.60,31.60,36.88,901822,32,19978,-75
2020-08-08 12:42:29,31.59,31.59,31.59,35.74,900842,32,19932,-75
2020-08-08 12:43:02,31.16,31.16,31.16,36.85,898675,32,19973,-74
2020-08-08 12:43:44,31.27,31.27,31.27,36.30,897535,32,19986,-74
2020-08-08 12:44:17,30.94,30.94,30.94,38.89,901025,32,20362,-74
2020-08-08 12:44:53,31.36,31.36,31.36,38.96,898642,33,19927,-75
2020-08-08 12:45:35,31.41,31.41,31.41,39.70,897697,33,19931,-75
2020-08-08 12:46:12,31.35,31.35,31.35,38.39,899718,32,19947,-75
2020-08-08 12:46:46,31.30,31.30,31.30,37.28,901685,32,19949,-75
2020-08-08 12:47:20,30.89,30.89,30.89,37.62,898480,33,19931,-75
2020-08-08 12:48:03,30.67,30.67,30.67,39.06,895682,33,19932,-74
2020-08-08 12:48:41,30.70,30.70,30.70,38.36,892966,33,20007,-73
2020-08-08 12:49:17,30.25,30.25,30.25,37.22,894645,33,19935,-74
2020-08-08 12:49:50,30.15,30.15,30.15,38.04,895022,33,19963,-74
2020-08-08 12:50:37,30.05,30.05,30.05,37.93,894510,33,19932,-74
2020-08-08 12:51:14,29.80,29.80,29.80,40.29,895023,33,19931,-74
2020-08-08 12:51:57,29.59,29.59,29.59,41.24,895652,33,19970,-74
2020-08-08 12:52:29,29.78,29.78,29.78,40.08,901557,32,20287,-74
2020-08-08 12:53:09,29.86,29.86,29.86,41.60,900331,32,19997,-74
2020-08-08 12:53:48,29.98,29.98,29.98,40.62,901466,32,19941,-74
2020-08-08 12:54:25,30.00,30.00,30.00,39.66,899496,32,20054,-74
2020-08-08 12:55:15,30.30,30.30,30.30,38.93,899844,32,19943,-74
2020-08-08 12:55:48,30.36,30.36,30.36,37.25,898687,32,19939,-74
2020-08-08 12:56:25,30.39,30.39,30.39,37.22,901143,32,20013,-74
2020-08-08 12:56:58,30.27,30.27,30.27,39.39,898754,32,20315,-74
2020-08-08 12:57:38,30.39,30.39,30.39,38.56,897996,32,20026,-74
2020-08-08 12:58:19,30.31,30.31,30.31,37.23,901617,32,19985,-75
2020-08-08 12:58:55,30.19,30.19,30.19,38.21,900649,32,19946,-75
2020-08-08 12:59:28,29.98,29.98,29.98,39.89,902079,32,19954,-75
2020-08-08 13:00:25,30.08,30.08,30.08,39.20,901753,32,19950,-74
2020-08-08 13:01:12,30.00,30.00,30.00,37.16,901318,32,19998,-74
2020-08-08 13:01:42,29.70,29.70,29.70,37.60,901914,32,20323,-74
2020-08-08 13:02:17,29.71,29.71,29.71,39.00,902186,32,19938,-74
2020-08-08 13:02:47,29.64,29.64,29.64,39.38,901903,32,19946,-74
2020-08-08 13:03:22,29.62,29.62,29.62,40.86,902072,32,20270,-74
2020-08-08 13:03:56,29.36,29.36,29.36,39.29,902259,32,19935,-74
2020-08-08 13:04:54,29.14,29.14,29.14,41.07,901721,32,19983,-74
2020-08-08 13:05:27,29.21,29.21,29.21,40.44,901541,32,20025,-74
2020-08-08 13:06:00,29.55,29.55,29.55,38.09,901486,32,19931,-74
2020-08-08 13:06:36,29.74,29.74,29.74,38.29,902082,32,19993,-74
2020-08-08 13:07:14,29.85,29.85,29.85,38.36,901447,32,19930,-74
2020-08-08 13:07:54,29.87,29.87,29.87,38.78,901859,32,19977,-74
2020-08-08 13:08:26,29.85,29.85,29.85,41.01,902126,32,19947,-74
2020-08-08 13:08:59,29.66,29.66,29.66,39.66,901855,32,19931,-74
2020-08-08 13:09:30,29.72,29.72,29.72,39.02,901376,32,19935,-73
2020-08-08 13:10:04,29.77,29.77,29.77,39.03,901657,32,19969,-74
2020-08-08 13:10:43,29.83,29.83,29.83,38.35,901519,32,19939,-75
2020-08-08 13:11:17,29.74,29.74,29.74,39.97,901957,32,19934,-74
2020-08-08 13:11:51,30.04,30.04,30.04,38.13,901837,32,20005,-73
2020-08-08 13:12:22,30.14,30.14,30.14,39.01,901187,32,19931,-74
2020-08-08 13:12:55,29.85,29.85,29.85,41.37,897566,33,19935,-74
2020-08-08 13:13:31,30.16,30.16,30.16,39.33,893107,33,19942,-74
2020-08-08 13:14:06,30.33,30.33,30.33,38.51,893520,33,19937,-74
2020-08-08 13:14:40,30.49,30.49,30.49,38.23,896636,33,19940,-74
2020-08-08 13:15:14,30.60,30.60,30.60,37.21,896829,33,19943,-73
2020-08-08 13:15:47,30.55,30.55,30.55,38.32,899821,32,19969,-74
2020-08-08 13:16:22,30.81,30.81,30.81,38.33,898055,33,20017,-73
2020-08-08 13:16:56,30.80,30.80,30.80,37.48,899707,32,20354,-73
2020-08-08 13:17:36,30.90,30.90,30.90,36.81,901328,32,19932,-73
2020-08-08 13:18:10,30.63,30.63,30.63,38.17,901409,33,19982,-74
2020-08-08 13:18:50,30.71,30.71,30.71,39.35,901377,32,19939,-74
2020-08-08 13:19:23,30.93,30.93,30.93,38.06,900068,32,20362,-74
2020-08-08 13:19:57,30.95,30.95,30.95,36.96,898711,32,19990,-74
2020-08-08 13:20:57,30.86,30.86,30.86,36.86,900675,32,20431,-73
2020-08-08 13:21:27,30.66,30.66,30.66,36.72,892335,33,19935,-73
2020-08-08 13:22:01,30.39,30.39,30.39,37.23,901621,32,19990,-73
2020-08-08 13:22:50,30.18,30.18,30.18,37.72,902042,32,19973,-74
2020-08-08 13:23:23,30.32,30.32,30.32,38.18,902127,32,19966,-73
2020-08-08 13:24:08,30.39,30.39,30.39,39.11,901965,32,19927,-73
2020-08-08 13:24:41,30.69,30.69,30.69,39.80,901693,32,20290,-73
2020-08-08 13:25:24,30.84,30.84,30.84,39.33,901622,33,19978,-73
2020-08-08 13:25:57,30.74,30.74,30.74,40.78,902228,32,19977,-74
2020-08-08 13:26:30,30.94,30.94,30.94,38.00,902197,32,19977,-74
2020-08-08 13:27:04,30.84,30.84,30.84,36.53,901951,32,19934,-74
2020-08-08 13:27:41,30.77,30.77,30.77,36.90,902092,32,19927,-73
2020-08-08 13:28:14,30.81,30.81,30.81,37.07,901495,33,20251,-74
2020-08-08 13:28:47,30.76,30.76,30.76,36.98,901574,32,19931,-73
2020-08-08 13:29:44,30.43,30.43,30.43,37.72,898658,33,19947,-73
2020-08-08 13:30:35,30.68,30.68,30.68,37.09,898195,33,20591,-73
2020-08-08 13:31:17,31.02,31.02,31.02,40.04,901898,32,19961,-74
2020-08-08 13:31:51,31.11,31.11,31.11,41.15,895890,33,19957,-73
2020-08-08 13:32:30,31.01,31.01,31.01,41.82,895789,33,19931,-74
2020-08-08 13:33:02,31.00,31.00,31.00,38.48,898092,33,19951,-74
2020-08-08 13:33:54,31.09,31.09,31.09,38.02,898611,33,20044,-74
2020-08-08 13:34:34,31.00,31.00,31.00,35.62,901889,32,19931,-74
2020-08-08 13:35:08,30.71,30.71,30.71,36.72,898446,33,20280,-74
2020-08-08 13:35:44,30.47,30.47,30.47,35.71,898795,33,19981,-74
2020-08-08 13:36:25,30.36,30.36,30.36,36.26,898559,33,19946,-74
2020-08-08 13:37:08,30.32,30.32,30.32,37.06,898695,33,19930,-74
2020-08-08 13:37:42,30.16,30.16,30.16,36.80,898420,33,19935,-74
2020-08-08 13:38:18,29.91,29.91,29.91,38.22,901440,32,19939,-74
2020-08-08 13:38:51,29.88,29.88,29.88,37.50,898690,33,19935,-74
2020-08-08 13:39:24,29.79,29.79,29.79,36.66,898374,33,20387,-74
2020-08-08 13:39:58,29.81,29.81,29.81,37.74,898429,33,19989,-74
2020-08-08 13:41:01,29.69,29.69,29.69,37.29,899540,32,20326,-74
2020-08-08 13:41:37,29.72,29.72,29.72,37.94,889229,33,20356,-74
2020-08-08 13:42:11,29.51,29.51,29.51,40.13,886093,33,19944,-74
2020-08-08 13:42:44,29.50,29.50,29.50,40.56,894221,33,20034,-74
2020-08-08 13:43:17,29.90,29.90,29.90,40.87,898357,33,20313,-74
2020-08-08 13:44:13,30.08,30.08,30.08,40.08,898412,33,19946,-74
2020-08-08 13:44:50,30.26,30.26,30.26,39.94,898427,33,19957,-74
2020-08-08 13:45:46,30.43,30.43,30.43,38.80,896025,33,19958,-74
2020-08-08 13:46:23,30.79,30.79,30.79,36.70,896517,32,20295,-74
2020-08-08 13:46:59,30.96,30.96,30.96,34.55,901491,32,19931,-73
2020-08-08 13:47:33,30.78,30.78,30.78,35.22,901914,32,19935,-74
2020-08-08 13:48:12,30.80,30.80,30.80,35.75,901468,32,20286,-73
2020-08-08 13:49:03,30.78,30.78,30.78,35.47,898277,33,19935,-74
2020-08-08 13:49:36,30.76,30.76,30.76,36.31,894962,33,19935,-74
2020-08-08 13:50:09,30.89,30.89,30.89,37.50,898760,33,20315,-74
2020-08-08 13:50:51,30.78,30.78,30.78,38.66,901094,33,19996,-74
2020-08-08 13:51:26,31.07,31.07,31.07,36.65,901651,32,19930,-74
2020-08-08 13:52:17,31.32,31.32,31.32,35.48,902294,32,19927,-74
2020-08-08 13:52:53,31.44,31.44,31.44,35.97,895965,32,20002,-74
2020-08-08 13:53:39,31.43,31.43,31.43,35.57,901830,32,20271,-74
2020-08-08 13:54:20,31.56,31.56,31.56,35.47,898388,33,19936,-74
2020-08-08 13:55:00,31.53,31.53,31.53,35.16,895434,33,19935,-73
2020-08-08 13:55:34,31.48,31.48,31.48,35.24,901813,32,20417,-73
2020-08-08 13:56:10,31.43,31.43,31.43,35.36,901771,32,20398,-73
2020-08-08 13:56:47,31.22,31.22,31.22,36.25,900449,32,19983,-73
2020-08-08 13:57:24,30.94,30.94,30.94,38.52,901549,32,20303,-73
2020-08-08 13:58:00,30.79,30.79,30.79,38.20,901881,32,20014,-74
2020-08-08 13:58:33,30.99,30.99,30.99,36.89,901936,32,19974,-74
2020-08-08 13:59:15,31.01,31.01,31.01,35.86,901627,32,19965,-73
2020-08-08 14:00:10,31.02,31.02,31.02,35.89,901772,32,19949,-74
2020-08-08 14:00:46,30.98,30.98,30.98,38.55,901760,32,20315,-73
2020-08-08 14:01:23,31.02,31.02,31.02,35.85,898807,32,19935,-73
2020-08-08 14:02:04,31.01,31.01,31.01,36.29,898888,33,20023,-73
2020-08-08 14:02:41,31.11,31.11,31.11,38.02,895011,32,20005,-73
2020-08-08 14:03:19,31.09,31.09,31.09,38.44,897622,33,19978,-74
2020-08-08 14:04:16,31.27,31.27,31.27,36.35,898962,33,20258,-73
2020-08-08 14:04:51,31.06,31.06,31.06,39.37,901804,32,20005,-73
2020-08-08 14:05:33,31.35,31.35,31.35,37.74,901916,32,19935,-73
2020-08-08 14:06:08,31.38,31.38,31.38,37.21,902151,32,19950,-74
2020-08-08 14:06:43,31.31,31.31,31.31,37.19,901809,32,19930,-74
2020-08-08 14:07:24,31.06,31.06,31.06,37.97,901113,32,19943,-74
2020-08-08 14:08:03,30.84,30.84,30.84,36.88,901219,32,19946,-73
2020-08-08 14:09:02,30.79,30.79,30.79,37.32,901786,32,19955,-73
2020-08-08 14:09:34,30.57,30.57,30.57,37.05,892420,33,19942,-73
2020-08-08 14:10:11,30.39,30.39,30.39,39.58,901314,33,19943,-74
2020-08-08 14:10:47,30.32,30.32,30.32,40.34,901671,32,19931,-74
2020-08-08 14:11:20,30.30,30.30,30.30,36.79,901173,32,19935,-73
2020-08-08 14:11:53,29.98,29.98,29.98,39.63,901670,32,19931,-74
2020-08-08 14:12:28,29.81,29.81,29.81,40.11,900541,32,20405,-74
2020-08-08 14:13:01,30.01,30.01,30.01,38.13,898445,33,19935,-74
2020-08-08 14:13:38,29.91,29.91,29.91,39.19,898383,33,19939,-75
2020-08-08 14:14:18,29.83,29.83,29.83,38.79,898450,33,19939,-75
2020-08-08 14:14:54,29.87,29.87,29.87,40.41,898571,33,19931,-75
2020-08-08 14:16:17,29.79,29.79,29.79,40.41,897867,33,19939,-75
2020-08-08 14:17:49,29.75,29.75,29.75,38.32,888456,33,19937,-74
2020-08-08 14:18:26,29.49,29.49,29.49,40.69,900694,32,19928,-74
2020-08-08 14:19:26,29.29,29.29,29.29,39.82,898245,33,19981,-74
2020-08-08 14:20:09,29.52,29.52,29.52,37.46,901181,32,20350,-75
2020-08-08 14:20:41,29.65,29.65,29.65,37.29,899712,32,20312,-75
2020-08-08 14:21:29,29.80,29.80,29.80,37.16,898262,32,20318,-74
2020-08-08 14:22:11,29.81,29.81,29.81,38.19,898270,33,20327,-74
2020-08-08 14:22:54,29.96,29.96,29.96,38.32,901808,32,20326,-75
2020-08-08 14:25:05,30.04,30.04,30.04,36.66,895812,33,20006,-73
2020-08-08 14:25:42,30.20,30.20,30.20,36.55,901811,32,19934,-74
2020-08-08 14:26:12,30.21,30.21,30.21,36.82,902042,32,19977,-74
2020-08-08 14:26:45,30.05,30.05,30.05,38.82,902061,32,19985,-74
2020-08-08 14:27:18,29.94,29.94,29.94,39.82,901863,32,19939,-74
2020-08-08 14:27:53,29.83,29.83,29.83,38.86,902039,32,20073,-74
2020-08-08 14:28:36,29.73,29.73,29.73,38.47,901043,32,19935,-74
2020-08-08 14:29:10,29.68,29.68,29.68,39.57,901447,32,19946,-74
2020-08-08 14:29:42,29.62,29.62,29.62,39.56,901614,32,19976,-73
2020-08-08 14:30:30,29.50,29.50,29.50,42.24,901988,32,20282,-74
2020-08-08 14:31:13,29.43,29.43,29.43,40.44,898526,33,19935,-73
2020-08-08 14:31:46,29.00,29.00,29.00,42.13,898092,33,19931,-74
2020-08-08 14:32:20,29.25,29.25,29.25,39.86,898804,33,19973,-74
2020-08-08 14:32:53,29.34,29.34,29.34,38.72,898285,33,19969,-74
2020-08-08 14:33:36,29.33,29.33,29.33,39.82,899627,32,19943,-74
2020-08-08 14:34:19,29.06,29.06,29.06,41.08,901686,32,19951,-75
2020-08-08 14:34:58,29.16,29.16,29.16,40.31,901388,32,20235,-74
2020-08-08 14:35:36,29.07,29.07,29.07,40.13,901556,32,19965,-74
2020-08-08 14:36:06,28.85,28.85,28.85,41.87,901743,32,19935,-74
2020-08-08 14:36:42,28.75,28.75,28.75,40.11,901693,32,19946,-74
2020-08-08 14:37:17,28.84,28.84,28.84,40.79,901209,32,19941,-74
2020-08-08 14:37:50,28.89,28.89,28.89,40.21,901250,32,20363,-73
2020-08-08 14:38:46,28.98,28.98,28.98,37.89,901747,32,19931,-73
2020-08-08 14:39:25,28.73,28.73,28.73,41.31,896159,32,20002,-73
2020-08-08 14:40:03,28.73,28.73,28.73,40.15,898930,32,19953,-73
2020-08-08 14:40:45,28.80,28.80,28.80,39.33,901709,32,19939,-73
2020-08-08 14:41:24,28.83,28.83,28.83,39.02,901328,32,19931,-73
2020-08-08 14:41:54,28.84,28.84,28.84,38.78,901593,32,19931,-73
2020-08-08 14:42:30,28.73,28.73,28.73,41.38,901457,32,19926,-73
2020-08-08 14:43:06,28.59,28.59,28.59,40.18,901218,32,20018,-73
2020-08-08 14:43:39,28.63,28.63,28.63,39.38,902749,32,19950,-73
2020-08-08 14:44:12,28.67,28.67,28.67,39.73,904774,32,20293,-73
2020-08-08 14:44:45,28.44,28.44,28.44,41.71,901409,32,19935,-73
2020-08-08 14:45:23,28.47,28.47,28.47,42.67,901493,32,20267,-73
2020-08-08 14:45:56,28.41,28.41,28.41,42.33,900870,32,19939,-73
2020-08-08 14:46:35,28.52,28.52,28.52,40.28,903177,32,19961,-73
2020-08-08 14:47:06,28.38,28.38,28.38,42.03,903968,32,19927,-74
2020-08-08 14:47:40,28.45,28.45,28.45,42.39,901267,32,19946,-72
2020-08-08 14:48:19,28.54,28.54,28.54,41.15,901574,32,19942,-73
2020-08-08 14:48:57,28.66,28.66,28.66,39.07,898463,33,19935,-73
2020-08-08 14:49:36,28.68,28.68,28.68,39.06,900129,33,20341,-73
2020-08-08 14:50:11,28.61,28.61,28.61,41.85,901719,32,20307,-73
2020-08-08 14:50:48,28.65,28.65,28.65,41.37,900514,33,19953,-73
2020-08-08 14:51:24,28.59,28.59,28.59,43.30,901492,32,20378,-73
2020-08-08 14:52:00,28.63,28.63,28.63,42.01,901495,32,20309,-73
2020-08-08 14:52:34,28.73,28.73,28.73,39.30,900468,32,19935,-74
2020-08-08 14:53:11,28.77,28.77,28.77,39.51,901565,32,19928,-74
2020-08-08 14:53:45,28.80,28.80,28.80,39.89,901612,32,19930,-73
2020-08-08 14:54:19,28.82,28.82,28.82,40.79,899973,33,19953,-74
2020-08-08 14:55:07,28.84,28.84,28.84,38.57,901766,32,19941,-73
2020-08-08 14:55:48,28.81,28.81,28.81,41.12,898523,33,19931,-73
2020-08-08 14:56:28,28.92,28.92,28.92,40.18,901918,32,19981,-73
2020-08-08 14:57:38,29.09,29.09,29.09,38.13,901530,32,19977,-73
2020-08-08 14:58:10,29.22,29.22,29.22,37.81,901999,32,19947,-72
2020-08-08 14:58:58,29.47,29.47,29.47,38.29,901545,32,19939,-73
2020-08-08 14:59:35,29.60,29.60,29.60,40.10,901511,32,19951,-73
2020-08-08 15:01:12,30.00,30.00,30.00,36.34,895083,33,19967,-73
2020-08-08 15:01:45,30.06,30.06,30.06,36.45,895966,33,19963,-72
2020-08-08 15:02:37,30.15,30.15,30.15,36.26,899082,32,19935,-74
2020-08-08 15:03:27,30.08,30.08,30.08,36.26,895371,33,19936,-72
2020-08-08 15:03:59,30.06,30.06,30.06,36.84,896523,33,19983,-73
2020-08-08 15:04:31,30.08,30.08,30.08,37.24,898623,33,19942,-73
2020-08-08 15:05:07,30.17,30.17,30.17,38.56,900886,32,19969,-73
2020-08-08 15:05:50,30.17,30.17,30.17,38.80,901225,33,19966,-73
2020-08-08 15:06:21,30.21,30.21,30.21,38.18,901353,32,19979,-73
2020-08-08 15:06:52,30.18,30.18,30.18,37.75,901264,32,20282,-73
2020-08-08 15:07:28,30.29,30.29,30.29,38.74,901240,32,19943,-73
2020-08-08 15:08:01,30.38,30.38,30.38,38.36,902005,32,19945,-73
2020-08-08 15:08:52,30.40,30.40,30.40,39.70,904812,32,19939,-73
2020-08-08 15:09:22,30.48,30.48,30.48,38.59,903713,32,19946,-74
2020-08-08 15:10:01,30.54,30.54,30.54,38.21,904638,32,19969,-73
2020-08-08 15:10:52,30.67,30.67,30.67,38.51,901716,32,20314,-73
2020-08-08 15:11:32,30.68,30.68,30.68,36.84,891601,33,19962,-73
2020-08-08 15:12:06,30.67,30.67,30.67,36.52,889437,33,19933,-74
2020-08-08 15:12:42,30.74,30.74,30.74,36.63,899704,32,19935,-73
2020-08-08 15:13:15,30.65,30.65,30.65,36.99,898349,33,19955,-74
2020-08-08 15:13:49,30.67,30.67,30.67,36.91,896561,33,20345,-74
2020-08-08 15:14:29,30.55,30.55,30.55,39.31,897915,33,19939,-73
2020-08-08 15:15:10,30.46,30.46,30.46,39.10,899946,32,19935,-74
2020-08-08 15:15:44,30.49,30.49,30.49,37.91,901813,32,19931,-73
2020-08-08 15:16:36,30.58,30.58,30.58,37.91,901941,32,19962,-73
2020-08-08 15:17:12,30.63,30.63,30.63,37.06,901322,32,19935,-73
2020-08-08 15:17:48,30.71,30.71,30.71,38.26,898851,33,19951,-73
2020-08-08 15:18:26,30.73,30.73,30.73,34.86,898426,33,19932,-74
2020-08-08 15:19:00,30.80,30.80,30.80,35.90,898829,32,20275,-74
2020-08-08 15:19:36,30.71,30.71,30.71,35.50,898554,33,19931,-73
2020-08-08 15:20:30,30.73,30.73,30.73,35.80,898829,32,19939,-73
2020-08-08 15:21:03,30.48,30.48,30.48,36.27,902033,32,19943,-73
2020-08-08 15:21:40,30.59,30.59,30.59,34.32,901816,32,20235,-73
2020-08-08 15:22:16,30.49,30.49,30.49,35.65,901353,32,20021,-73
2020-08-08 15:22:48,30.52,30.52,30.52,35.39,901061,33,19935,-73
2020-08-08 15:23:21,30.47,30.47,30.47,34.84,898303,33,20330,-73
2020-08-08 15:23:53,30.44,30.44,30.44,34.71,899514,32,19943,-73
2020-08-08 15:24:28,30.36,30.36,30.36,34.39,901311,33,19964,-73
2020-08-08 15:25:04,30.38,30.38,30.38,33.92,901728,32,19931,-73
2020-08-08 15:25:53,30.33,30.33,30.33,33.98,897911,32,19940,-73
2020-08-08 15:26:52,30.31,30.31,30.31,36.10,898552,33,19946,-73
2020-08-08 15:27:34,30.16,30.16,30.16,36.60,899597,33,19978,-73
2020-08-08 15:28:37,29.92,29.92,29.92,37.11,901610,33,20322,-73
2020-08-08 15:29:07,29.92,29.92,29.92,36.25,898030,33,19936,-73
2020-08-08 15:29:41,30.02,30.02,30.02,36.48,898072,33,20307,-74
2020-08-08 15:30:17,29.93,29.93,29.93,36.29,899762,32,19966,-74
2020-08-08 15:30:47,29.78,29.78,29.78,37.00,901323,33,20208,-73
2020-08-08 15:31:27,29.81,29.81,29.81,36.13,901534,33,19950,-73
2020-08-08 15:32:05,29.69,29.69,29.69,35.85,901073,33,19978,-74
2020-08-08 15:32:37,29.49,29.49,29.49,36.36,898773,33,19945,-72
2020-08-08 15:33:10,29.50,29.50,29.50,36.14,898761,33,19935,-73
2020-08-08 15:33:43,29.49,29.49,29.49,35.56,898681,33,19982,-74
2020-08-08 15:34:16,29.36,29.36,29.36,36.47,898722,33,19987,-73
2020-08-08 15:34:51,29.31,29.31,29.31,36.89,901597,33,19942,-74
2020-08-08 15:35:39,29.30,29.30,29.30,36.63,901502,33,19935,-74
2020-08-08 15:36:15,29.25,29.25,29.25,36.90,898084,33,19932,-74
2020-08-08 15:36:51,29.01,29.01,29.01,37.73,895566,33,20002,-73
2020-08-08 15:37:25,29.06,29.06,29.06,38.61,896549,33,20013,-74
2020-08-08 15:38:01,29.12,29.12,29.12,37.85,897068,33,20381,-74
2020-08-08 15:38:44,29.17,29.17,29.17,37.40,897118,33,20647,-74
2020-08-08 15:39:47,29.17,29.17,29.17,38.58,897683,33,19986,-73
2020-08-08 15:40:25,29.05,29.05,29.05,39.20,901711,33,19936,-73
2020-08-08 15:40:58,28.99,28.99,28.99,37.53,898187,33,19965,-73
2020-08-08 15:41:34,29.01,29.01,29.01,38.04,894999,33,20373,-73
2020-08-08 15:42:07,28.80,28.80,28.80,38.89,895453,33,19966,-73
2020-08-08 15:42:39,28.82,28.82,28.82,38.48,897687,33,19932,-74
2020-08-08 15:43:15,28.76,28.76,28.76,38.72,901529,33,20351,-73
2020-08-08 15:43:51,28.73,28.73,28.73,40.49,901580,32,19945,-73
2020-08-08 15:44:30,28.67,28.67,28.67,38.87,901463,33,19927,-74
2020-08-08 15:45:01,28.57,28.57,28.57,41.55,898139,33,19983,-74
2020-08-08 15:45:35,28.50,28.50,28.50,40.66,898340,33,20264,-74
2020-08-08 15:46:18,28.58,28.58,28.58,39.22,896943,33,19975,-74
2020-08-08 15:46:55,28.46,28.46,28.46,40.44,899344,33,19975,-74
2020-08-08 15:47:39,28.35,28.35,28.35,41.16,901207,33,19938,-74
2020-08-08 15:48:13,28.46,28.46,28.46,39.41,898544,33,19962,-73
2020-08-08 15:48:52,28.44,28.44,28.44,39.54,892086,33,19963,-73
2020-08-08 15:49:36,28.44,28.44,28.44,41.19,886098,33,19933,-74
2020-08-08 15:50:15,28.50,28.50,28.50,40.71,891526,33,19939,-74
2020-08-08 15:50:54,28.61,28.61,28.61,40.12,898384,33,20314,-74
2020-08-08 15:51:30,28.59,28.59,28.59,39.75,901440,33,19943,-74
2020-08-08 15:52:04,28.67,28.67,28.67,39.51,898451,33,19935,-74
2020-08-08 15:52:43,28.62,28.62,28.62,40.97,895363,33,20280,-72
2020-08-08 15:53:21,28.68,28.68,28.68,39.74,897288,33,19948,-74
2020-08-08 15:54:00,28.81,28.81,28.81,38.58,900425,33,20346,-74
2020-08-08 15:54:36,28.92,28.92,28.92,38.35,901128,33,19939,-74
2020-08-08 15:55:25,28.97,28.97,28.97,38.94,901292,33,19983,-74
2020-08-08 15:56:08,28.97,28.97,28.97,42.01,898328,33,20368,-74
2020-08-08 15:56:41,29.07,29.07,29.07,40.29,901552,33,19947,-73
2020-08-08 15:57:17,29.10,29.10,29.10,40.93,897712,33,20397,-73
2020-08-08 15:57:49,29.20,29.20,29.20,37.80,900460,33,19931,-73
2020-08-08 15:58:36,29.26,29.26,29.26,37.80,898401,33,20318,-73
2020-08-08 15:59:18,29.20,29.20,29.20,37.89,894564,33,19936,-73
2020-08-08 15:59:57,29.32,29.32,29.32,37.29,892350,33,19989,-73
2020-08-08 16:00:31,29.30,29.30,29.30,38.96,895509,33,19932,-73
2020-08-08 16:01:05,29.32,29.32,29.32,37.98,901232,33,19931,-73
2020-08-08 16:01:37,29.35,29.35,29.35,37.01,903019,32,19935,-73
2020-08-08 16:02:28,29.43,29.43,29.43,36.59,901471,33,19969,-74
2020-08-08 16:03:14,29.43,29.43,29.43,36.16,901218,33,19973,-73
2020-08-08 16:03:51,29.42,29.42,29.42,36.34,900832,33,19935,-73
2020-08-08 16:04:26,29.44,29.44,29.44,36.88,901294,33,19946,-73
2020-08-08 16:05:04,29.43,29.43,29.43,37.99,898451,33,19935,-74
2020-08-08 16:05:34,29.44,29.44,29.44,36.00,900059,33,19959,-73
2020-08-08 16:06:20,29.44,29.44,29.44,36.72,901487,33,19947,-73
2020-08-08 16:06:53,29.47,29.47,29.47,37.94,901845,33,19931,-74
2020-08-08 16:07:35,29.39,29.39,29.39,37.26,901106,32,20334,-73
2020-08-08 16:08:24,29.45,29.45,29.45,36.04,901511,33,20077,-74
2020-08-08 16:09:07,29.44,29.44,29.44,36.46,901521,33,20303,-73
2020-08-08 16:09:47,29.24,29.24,29.24,39.34,895200,33,19932,-74
2020-08-08 16:10:48,29.09,29.09,29.09,41.27,898557,33,20367,-74
2020-08-08 16:11:32,29.32,29.32,29.32,39.88,899669,33,19973,-74
2020-08-08 16:12:20,29.32,29.32,29.32,40.42,901742,32,19969,-73
2020-08-08 16:12:52,29.07,29.07,29.07,39.88,901894,32,19939,-74
2020-08-08 16:13:23,29.25,29.25,29.25,37.18,901524,33,19931,-74
2020-08-08 16:13:59,29.34,29.34,29.34,36.26,901272,33,20307,-74
2020-08-08 16:14:32,29.30,29.30,29.30,36.87,901454,33,19939,-74
2020-08-08 16:15:08,29.41,29.41,29.41,35.37,901768,33,19931,-73
2020-08-08 16:15:39,29.30,29.30,29.30,37.53,901304,32,20228,-74
2020-08-08 16:16:10,29.10,29.10,29.10,39.01,901350,32,20297,-74
2020-08-08 16:16:41,28.98,28.98,28.98,39.88,901376,32,19935,-73
2020-08-08 16:17:11,29.13,29.13,29.13,36.77,901535,32,19934,-73
2020-08-08 16:17:48,29.21,29.21,29.21,36.33,901311,33,19966,-74
2020-08-08 16:18:21,29.20,29.20,29.20,38.00,898152,33,20294,-73
2020-08-08 16:18:52,29.20,29.20,29.20,37.31,891495,33,20363,-74
2020-08-08 16:19:29,29.32,29.32,29.32,37.03,889147,33,19991,-74
2020-08-08 16:20:03,29.34,29.34,29.34,35.47,890065,33,20398,-74
2020-08-08 16:20:37,29.37,29.37,29.37,35.19,893658,33,19940,-73
2020-08-08 16:21:14,29.40,29.40,29.40,35.54,897050,33,20297,-73
2020-08-08 16:21:46,29.41,29.41,29.41,35.43,893583,33,19971,-73
2020-08-08 16:22:22,29.38,29.38,29.38,34.57,895376,33,19946,-73
2020-08-08 16:22:56,29.36,29.36,29.36,34.56,895411,33,20014,-74
2020-08-08 16:23:32,29.32,29.32,29.32,35.15,897630,33,19936,-73
2020-08-08 16:24:05,29.31,29.31,29.31,34.86,899992,33,19936,-73
2020-08-08 16:24:42,29.17,29.17,29.17,36.14,898475,33,19935,-73
2020-08-08 16:25:13,29.15,29.15,29.15,37.14,898583,33,19950,-73
2020-08-08 16:25:46,29.15,29.15,29.15,36.23,898281,33,20021,-73
2020-08-08 16:26:22,29.17,29.17,29.17,35.43,898482,33,19928,-73
2020-08-08 16:26:59,29.11,29.11,29.11,35.21,895331,33,19983,-73
2020-08-08 16:27:34,29.15,29.15,29.15,34.40,891724,33,19932,-73
2020-08-08 16:28:15,29.14,29.14,29.14,34.75,889227,33,19936,-73
2020-08-08 16:28:52,29.03,29.03,29.03,35.68,893670,33,19931,-72
2020-08-08 16:29:38,29.02,29.02,29.02,36.49,897313,33,19950,-73
2020-08-08 16:30:35,28.87,28.87,28.87,37.38,898501,33,19969,-73
2020-08-08 16:31:06,28.89,28.89,28.89,36.00,898130,33,20349,-72
2020-08-08 16:31:42,28.80,28.80,28.80,36.66,901149,32,19973,-73
2020-08-08 16:32:18,28.83,28.83,28.83,36.46,901334,32,20333,-73
2020-08-08 16:32:52,28.81,28.81,28.81,36.82,897749,33,19954,-73
2020-08-08 16:33:25,28.80,28.80,28.80,36.63,898144,33,19942,-73
2020-08-08 16:33:58,28.79,28.79,28.79,36.28,897831,33,19951,-72
2020-08-08 16:34:38,28.75,28.75,28.75,36.86,898426,33,19978,-73
2020-08-08 16:35:23,28.78,28.78,28.78,36.45,898685,33,20284,-73
2020-08-08 16:36:00,28.74,28.74,28.74,38.43,898230,33,19975,-73
2020-08-08 16:36:33,28.71,28.71,28.71,37.23,898386,33,19935,-73
2020-08-08 16:37:06,28.77,28.77,28.77,37.96,898575,33,19983,-73
2020-08-08 16:37:48,28.82,28.82,28.82,36.19,898311,33,20009,-72
2020-08-08 16:38:28,28.84,28.84,28.84,36.30,898382,33,19969,-73
2020-08-08 16:39:08,28.74,28.74,28.74,37.47,898124,33,20560,-73
2020-08-08 16:39:42,28.82,28.82,28.82,36.50,898451,33,19952,-72
2020-08-08 16:40:16,28.83,28.83,28.83,36.84,898054,33,19931,-72
2020-08-08 16:40:49,28.75,28.75,28.75,38.02,895709,33,20311,-72
2020-08-08 16:41:23,28.76,28.76,28.76,37.75,895933,33,19966,-73
2020-08-08 16:41:56,28.70,28.70,28.70,37.92,896735,33,19967,-73
2020-08-08 16:42:32,28.65,28.65,28.65,37.97,898827,33,19966,-72
2020-08-08 16:43:06,28.63,28.63,28.63,38.29,899237,32,19935,-72
2020-08-08 16:43:49,28.63,28.63,28.63,37.36,898967,32,19954,-73
2020-08-08 16:44:25,28.58,28.58,28.58,38.77,901564,32,19939,-73
2020-08-08 16:45:06,28.61,28.61,28.61,37.21,902008,32,19943,-73
2020-08-08 16:45:40,28.47,28.47,28.47,39.33,899298,32,19949,-73
2020-08-08 16:46:14,28.55,28.55,28.55,37.60,901915,32,19986,-73
2020-08-08 16:46:54,28.43,28.43,28.43,38.32,901931,32,19931,-73
2020-08-08 16:47:24,28.42,28.42,28.42,39.63,898652,33,19969,-73
2020-08-08 16:47:58,28.44,28.44,28.44,38.68,898699,33,19969,-73
2020-08-08 16:48:32,28.44,28.44,28.44,37.52,895913,33,19935,-75
2020-08-08 16:49:23,28.42,28.42,28.42,39.37,896264,33,19975,-76
2020-08-08 16:50:29,28.51,28.51,28.51,37.02,898631,33,19993,-75
2020-08-08 16:51:02,28.46,28.46,28.46,37.16,892590,33,19936,-75
2020-08-08 16:52:02,28.36,28.36,28.36,37.58,889605,33,19943,-76
2020-08-08 16:52:34,28.39,28.39,28.39,36.80,886659,33,19948,-73
2020-08-08 16:53:11,28.13,28.13,28.13,40.51,886675,33,19985,-72
2020-08-08 16:53:51,28.14,28.14,28.14,39.64,893945,33,20452,-72
2020-08-08 16:54:22,28.08,28.08,28.08,39.10,898565,33,19963,-73
2020-08-08 16:55:01,27.98,27.98,27.98,39.59,900150,33,19931,-73
2020-08-08 16:55:35,28.01,28.01,28.01,37.66,900877,32,19960,-73
2020-08-08 16:56:10,27.90,27.90,27.90,37.67,899223,32,20357,-73
2020-08-08 16:56:41,27.79,27.79,27.79,39.15,898816,33,20054,-73
2020-08-08 16:57:13,27.82,27.82,27.82,38.85,898553,33,19931,-73
2020-08-08 16:57:47,27.87,27.87,27.87,37.13,899016,33,20007,-73
2020-08-08 16:58:18,27.78,27.78,27.78,38.55,899581,32,19954,-72
2020-08-08 16:59:01,27.77,27.77,27.77,38.60,899785,32,20271,-72
2020-08-08 16:59:38,27.72,27.72,27.72,38.92,902079,32,19949,-72
2020-08-08 17:00:30,27.74,27.74,27.74,37.79,901724,32,19931,-73
2020-08-08 17:01:08,27.67,27.67,27.67,39.44,902412,32,19931,-73
2020-08-08 17:01:42,27.63,27.63,27.63,38.87,902148,32,20291,-72
2020-08-08 17:02:20,27.68,27.68,27.68,38.64,898474,33,19942,-74
2020-08-08 17:03:09,27.73,27.73,27.73,38.62,898643,33,19931,-73
2020-08-08 17:03:45,27.74,27.74,27.74,37.69,901858,32,19931,-72
2020-08-08 17:04:17,27.74,27.74,27.74,38.36,904921,32,20635,-73
2020-08-08 17:04:51,27.74,27.74,27.74,38.10,902336,32,19931,-73
2020-08-08 17:05:24,27.79,27.79,27.79,37.87,902068,32,19939,-73
2020-08-08 17:06:04,27.84,27.84,27.84,37.22,902036,32,19943,-73
2020-08-08 17:06:44,27.83,27.83,27.83,38.16,902199,32,20350,-72
2020-08-08 17:07:22,27.82,27.82,27.82,38.76,901728,32,20270,-71
2020-08-08 17:08:08,27.81,27.81,27.81,38.76,901273,33,20353,-72
2020-08-08 17:08:49,27.88,27.88,27.88,37.71,902097,32,20266,-72
2020-08-08 17:09:46,27.85,27.85,27.85,38.70,902002,32,19970,-72
2020-08-08 17:10:44,27.85,27.85,27.85,38.31,898774,33,19949,-72
2020-08-08 17:11:20,27.86,27.86,27.86,38.75,896696,33,19931,-73
2020-08-08 17:11:50,27.69,27.69,27.69,40.22,899290,32,19932,-72
2020-08-08 17:12:34,27.70,27.70,27.70,40.40,898589,33,19949,-72
2020-08-08 17:13:18,27.49,27.49,27.49,40.91,898788,32,19949,-72
2020-08-08 17:13:58,27.58,27.58,27.58,39.08,898956,33,19935,-72
2020-08-08 17:14:30,27.50,27.50,27.50,38.68,901156,32,19979,-72
2020-08-08 17:15:14,27.46,27.46,27.46,40.04,901561,32,19947,-72
2020-08-08 17:15:48,27.46,27.46,27.46,40.23,899239,32,20307,-72
2020-08-08 17:16:27,27.49,27.49,27.49,39.08,900743,33,19939,-72
2020-08-08 17:17:01,27.48,27.48,27.48,39.36,898408,33,19931,-72
2020-08-08 17:17:56,27.48,27.48,27.48,38.50,895145,33,20236,-73
2020-08-08 17:18:41,27.54,27.54,27.54,38.05,898363,33,20347,-72
2020-08-08 17:19:25,27.55,27.55,27.55,38.74,901541,32,20274,-72
2020-08-08 17:20:08,27.53,27.53,27.53,39.00,904550,32,20348,-72
2020-08-08 17:20:47,27.45,27.45,27.45,39.58,901781,32,20341,-72
2020-08-08 17:21:20,27.35,27.35,27.35,40.26,901699,32,20311,-73
2020-08-08 17:22:00,27.36,27.36,27.36,39.43,901757,32,19935,-73
2020-08-08 17:22:37,27.36,27.36,27.36,39.17,900876,32,20033,-73
2020-08-08 17:23:23,27.36,27.36,27.36,39.14,901686,32,19974,-72
2020-08-08 17:24:03,27.44,27.44,27.44,37.85,902041,32,19935,-72
2020-08-08 17:24:42,27.36,27.36,27.36,39.94,901793,32,19951,-73
2020-08-08 17:25:16,27.36,27.36,27.36,39.10,902138,32,19982,-72
2020-08-08 17:25:48,27.42,27.42,27.42,38.27,898828,33,20408,-74
2020-08-08 17:26:27,27.49,27.49,27.49,38.03,900161,32,19949,-72
2020-08-08 17:27:17,27.49,27.49,27.49,38.35,901980,32,19931,-71
2020-08-08 17:27:49,27.45,27.45,27.45,37.94,895343,33,19994,-72
2020-08-08 17:28:25,27.36,27.36,27.36,39.35,897137,33,20085,-72
2020-08-08 17:29:01,27.36,27.36,27.36,39.01,899082,33,20275,-71
2020-08-08 17:29:35,27.28,27.28,27.28,39.86,895682,33,19935,-72
2020-08-08 17:30:39,27.27,27.27,27.27,39.56,893887,33,19986,-71
2020-08-08 17:31:17,27.29,27.29,27.29,39.47,895768,33,20014,-71
2020-08-08 17:31:57,27.24,27.24,27.24,40.03,900007,32,20430,-72
2020-08-08 17:32:32,27.21,27.21,27.21,40.17,900536,32,19932,-72
2020-08-08 17:33:28,27.28,27.28,27.28,38.27,898763,33,20026,-71
2020-08-08 17:34:02,27.35,27.35,27.35,37.79,895436,33,19962,-72
2020-08-08 17:34:36,27.42,27.42,27.42,37.57,895641,33,19931,-72
2020-08-08 17:35:33,27.34,27.34,27.34,39.08,898663,32,20373,-72
2020-08-08 17:36:06,27.31,27.31,27.31,39.09,896539,33,20338,-72
2020-08-08 17:36:57,27.29,27.29,27.29,39.34,901462,32,19939,-74
2020-08-08 17:37:32,27.28,27.28,27.28,38.91,898527,33,19931,-74
2020-08-08 17:38:23,27.35,27.35,27.35,38.00,898873,33,20221,-74
2020-08-08 17:38:59,27.34,27.34,27.34,38.13,898533,33,20338,-73
2020-08-08 17:39:30,27.31,27.31,27.31,38.86,898789,33,20280,-72
2020-08-08 17:40:23,27.29,27.29,27.29,38.71,898816,33,19940,-74
2020-08-08 17:40:59,27.29,27.29,27.29,38.91,895942,33,20023,-73
2020-08-08 17:41:34,27.26,27.26,27.26,39.24,901005,33,19953,-74
2020-08-08 17:42:08,27.23,27.23,27.23,39.44,901466,32,19949,-74
2020-08-08 17:42:45,27.17,27.17,27.17,40.24,901786,32,19959,-74
2020-08-08 17:43:20,27.19,27.19,27.19,39.52,903360,32,20286,-74
2020-08-08 17:43:56,27.18,27.18,27.18,39.48,904965,32,19999,-74
2020-08-08 17:44:27,27.17,27.17,27.17,39.42,898225,33,19970,-72
2020-08-08 17:44:59,27.16,27.16,27.16,40.07,898894,33,19931,-72
2020-08-08 17:45:37,27.15,27.15,27.15,39.89,898821,33,19949,-71
2020-08-08 17:46:11,27.20,27.20,27.20,39.58,897946,32,19932,-72
2020-08-08 17:46:44,27.20,27.20,27.20,39.87,898795,33,19928,-72
2020-08-08 17:47:30,27.28,27.28,27.28,39.71,894866,33,20275,-73
2020-08-08 17:48:21,27.19,27.19,27.19,41.03,898069,33,19940,-73
2020-08-08 17:49:06,27.17,27.17,27.17,40.26,902047,32,19932,-73
2020-08-08 17:50:17,27.17,27.17,27.17,40.81,898734,33,19931,-72
2020-08-08 17:50:52,27.14,27.14,27.14,40.81,898592,33,19936,-72
2020-08-08 17:51:30,27.13,27.13,27.13,40.88,900033,32,19939,-72
2020-08-08 17:52:05,27.20,27.20,27.20,40.41,898298,33,19936,-71
2020-08-08 17:52:58,27.16,27.16,27.16,41.64,889326,33,20377,-72
2020-08-08 17:53:32,27.18,27.18,27.18,40.65,892468,33,19944,-72
2020-08-08 17:54:43,27.23,27.23,27.23,40.52,892278,33,19932,-72
2020-08-08 17:55:22,27.20,27.20,27.20,41.14,900325,32,19931,-72
2020-08-08 17:56:14,27.17,27.17,27.17,40.95,897496,33,19954,-72
2020-08-08 17:56:50,27.19,27.19,27.19,40.77,898717,33,19935,-72
2020-08-08 17:57:27,27.24,27.24,27.24,40.81,898828,32,19942,-72
2020-08-08 17:58:03,27.20,27.20,27.20,41.13,898616,33,20270,-72
2020-08-08 17:58:51,27.20,27.20,27.20,40.98,898634,33,20323,-73
2020-08-08 17:59:33,27.21,27.21,27.21,40.80,895406,33,20340,-73
2020-08-08 18:00:03,27.19,27.19,27.19,41.13,898729,33,19957,-73
2020-08-08 18:00:36,27.10,27.10,27.10,41.57,901601,32,19948,-72
2020-08-08 18:01:09,27.12,27.12,27.12,41.54,901653,32,19943,-73
2020-08-08 18:01:59,27.06,27.06,27.06,42.27,902333,32,19927,-73
2020-08-08 18:02:33,27.04,27.04,27.04,41.71,901365,33,20341,-72
2020-08-08 18:03:13,27.03,27.03,27.03,41.62,901975,32,20310,-72
2020-08-08 18:03:52,27.04,27.04,27.04,41.64,895746,33,20388,-73
2020-08-08 18:04:35,27.07,27.07,27.07,41.97,897499,33,19931,-73
2020-08-08 18:05:08,27.06,27.06,27.06,41.70,898832,33,19938,-73
2020-08-08 18:05:58,27.08,27.08,27.08,41.78,903670,32,19988,-73
2020-08-08 18:06:32,27.06,27.06,27.06,42.01,901854,32,20028,-73
2020-08-08 18:07:05,26.98,26.98,26.98,42.76,901373,32,20326,-73
2020-08-08 18:07:39,26.93,26.93,26.93,42.74,901385,32,19977,-73
2020-08-08 18:08:09,26.91,26.91,26.91,43.09,901128,32,19966,-73
2020-08-08 18:09:03,26.81,26.81,26.81,43.92,901687,32,19998,-73
2020-08-08 18:09:40,26.75,26.75,26.75,43.92,898466,32,19994,-73
2020-08-08 18:10:10,26.68,26.68,26.68,43.74,900475,32,20419,-73
2020-08-08 18:10:54,26.64,26.64,26.64,43.81,901205,32,19940,-73
2020-08-08 18:11:27,26.60,26.60,26.60,43.44,901730,32,20012,-73
2020-08-08 18:12:02,26.55,26.55,26.55,44.07,903546,32,19966,-73
2020-08-08 18:12:35,26.46,26.46,26.46,44.24,901503,32,19935,-73
2020-08-08 18:13:17,26.42,26.42,26.42,44.76,901486,32,20394,-73
2020-08-08 18:13:53,26.31,26.31,26.31,44.94,901384,32,20124,-74
2020-08-08 18:14:33,26.28,26.28,26.28,44.77,898472,33,19989,-73
2020-08-08 18:15:26,26.20,26.20,26.20,45.28,900509,32,19978,-73
2020-08-08 18:16:05,26.19,26.19,26.19,45.20,901269,33,20368,-73
2020-08-08 18:16:39,26.12,26.12,26.12,45.62,901579,32,20327,-73
2020-08-08 18:17:16,26.10,26.10,26.10,45.77,898216,33,19934,-73
2020-08-08 18:17:46,26.08,26.08,26.08,45.55,898819,33,19927,-73
2020-08-08 18:18:20,26.06,26.06,26.06,45.47,898257,33,19950,-73
2020-08-08 18:18:53,26.05,26.05,26.05,45.50,899395,32,20379,-73
2020-08-08 18:19:45,26.03,26.03,26.03,45.44,901604,32,20040,-73
2020-08-08 18:20:19,26.01,26.01,26.01,45.89,901502,33,19931,-73
2020-08-08 18:21:01,25.95,25.95,25.95,45.96,898618,32,20307,-73
2020-08-08 18:21:40,25.94,25.94,25.94,46.09,901732,32,20029,-73
2020-08-08 18:22:26,25.87,25.87,25.87,46.18,901487,32,20376,-74
2020-08-08 18:23:10,25.85,25.85,25.85,46.13,901340,32,19951,-73
2020-08-08 18:23:52,25.81,25.81,25.81,46.14,898630,32,19935,-73
2020-08-08 18:24:26,25.75,25.75,25.75,46.54,898733,33,19935,-74
2020-08-08 18:25:00,25.71,25.71,25.71,46.44,898352,33,20286,-74
2020-08-08 18:25:43,25.71,25.71,25.71,46.33,900693,33,20365,-73
2020-08-08 18:26:19,25.69,25.69,25.69,46.25,900552,32,19954,-73
2020-08-08 18:26:54,25.64,25.64,25.64,46.46,901658,32,19931,-73
2020-08-08 18:27:29,25.62,25.62,25.62,46.07,895178,33,20389,-73
2020-08-08 18:28:13,25.59,25.59,25.59,46.55,897366,33,19939,-73
2020-08-08 18:28:47,25.62,25.62,25.62,44.72,895447,33,19927,-73
2020-08-08 18:29:22,25.61,25.61,25.61,45.08,899981,32,19970,-73
2020-08-08 18:30:01,25.58,25.58,25.58,44.77,901678,32,20228,-73
2020-08-08 18:30:34,25.55,25.55,25.55,44.89,899929,33,20318,-73
2020-08-08 18:31:07,25.52,25.52,25.52,45.20,901654,32,20342,-74
2020-08-08 18:31:40,25.49,25.49,25.49,45.22,901664,32,19950,-74
2020-08-08 18:32:15,25.46,25.46,25.46,45.64,899551,32,19932,-74
2020-08-08 18:32:51,25.46,25.46,25.46,45.10,901144,33,20555,-74
2020-08-08 18:33:33,25.44,25.44,25.44,44.86,901787,32,20033,-73
2020-08-08 18:34:07,25.41,25.41,25.41,45.11,901559,32,20042,-73
2020-08-08 18:34:40,25.40,25.40,25.40,44.65,898208,33,20322,-74
2020-08-08 18:35:14,25.36,25.36,25.36,45.40,900413,32,19946,-73
2020-08-08 18:35:51,25.33,25.33,25.33,45.32,901316,33,20279,-73
2020-08-08 18:36:25,25.30,25.30,25.30,45.65,903154,32,19986,-73
2020-08-08 18:37:02,25.27,25.27,25.27,45.52,901000,33,19949,-73
2020-08-08 18:37:36,25.27,25.27,25.27,45.34,898456,33,19935,-73
2020-08-08 18:38:16,25.24,25.24,25.24,45.48,895568,33,19940,-73
2020-08-08 18:38:53,25.22,25.22,25.22,45.59,897086,33,19966,-73
2020-08-08 18:39:27,25.20,25.20,25.20,45.64,898266,33,19935,-73
2020-08-08 18:40:00,25.16,25.16,25.16,45.64,900405,32,19934,-73
2020-08-08 18:40:36,25.13,25.13,25.13,45.71,900000,32,20299,-73
2020-08-08 18:41:13,25.12,25.12,25.12,45.57,901458,32,20425,-74
2020-08-08 18:41:48,25.10,25.10,25.10,45.70,901782,32,19984,-73
2020-08-08 18:42:31,25.10,25.10,25.10,46.40,898759,33,19935,-73
2020-08-08 18:43:05,25.07,25.07,25.07,46.38,901124,32,19950,-73
2020-08-08 18:43:41,25.04,25.04,25.04,46.48,901672,32,19932,-73
2020-08-08 18:44:17,25.00,25.00,25.00,46.61,900849,32,19943,-73
2020-08-08 18:44:53,24.98,24.98,24.98,47.13,898183,33,19987,-72
2020-08-08 18:45:28,24.98,24.98,24.98,48.56,898745,33,19990,-73
2020-08-08 18:46:06,24.95,24.95,24.95,48.67,896642,33,19975,-73
2020-08-08 18:46:48,24.91,24.91,24.91,48.59,900485,32,19946,-73
2020-08-08 18:47:24,24.82,24.82,24.82,48.70,901359,32,20361,-73
2020-08-08 18:48:04,24.77,24.77,24.77,48.54,901527,32,20383,-73
2020-08-08 18:48:37,24.72,24.72,24.72,49.00,901624,32,19990,-73
2020-08-08 18:49:09,24.67,24.67,24.67,49.48,901564,32,20449,-73
2020-08-08 18:49:46,24.62,24.62,24.62,50.18,901282,32,19945,-73
2020-08-08 18:50:28,24.57,24.57,24.57,50.55,902888,32,19961,-72
2020-08-08 18:51:11,24.52,24.52,24.52,50.39,899637,32,20050,-72
2020-08-08 18:51:47,24.44,24.44,24.44,50.38,901593,32,19988,-73
2020-08-08 18:52:26,24.38,24.38,24.38,50.21,901232,32,19932,-73
2020-08-08 18:52:59,24.36,24.36,24.36,50.71,901483,32,19930,-73
2020-08-08 18:53:37,24.30,24.30,24.30,51.28,903347,32,19931,-72
2020-08-08 18:54:14,24.30,24.30,24.30,51.32,901723,32,19942,-72
2020-08-08 18:54:44,24.31,24.31,24.31,51.45,896785,33,19975,-73
2020-08-08 18:55:20,24.20,24.20,24.20,51.47,896872,33,20285,-72
2020-08-08 18:56:00,24.19,24.19,24.19,51.34,899924,32,20034,-73
2020-08-08 18:56:30,24.16,24.16,24.16,51.52,901822,32,19996,-72
2020-08-08 18:57:03,24.12,24.12,24.12,51.94,901785,32,19935,-73
2020-08-08 18:57:51,24.10,24.10,24.10,51.80,901443,32,20326,-74
2020-08-08 18:58:22,24.05,24.05,24.05,52.19,901824,32,19948,-75
2020-08-08 18:58:52,24.04,24.04,24.04,52.45,901843,32,19941,-72
2020-08-08 18:59:25,24.01,24.01,24.01,52.55,901748,32,19958,-73
2020-08-08 18:59:56,24.03,24.03,24.03,52.33,902026,32,19931,-72
2020-08-08 19:00:26,23.99,23.99,23.99,53.00,901626,32,19935,-73
2020-08-08 19:01:02,23.97,23.97,23.97,53.20,901615,32,19993,-73
2020-08-08 19:01:41,23.93,23.93,23.93,53.39,902049,32,19939,-74
2020-08-08 19:02:15,23.94,23.94,23.94,53.18,902069,32,19927,-74
2020-08-08 19:02:45,23.89,23.89,23.89,53.69,901466,32,20381,-74
2020-08-08 19:03:16,23.87,23.87,23.87,53.56,901489,32,19945,-74
2020-08-08 19:04:07,23.86,23.86,23.86,53.80,900983,33,19987,-74
2020-08-08 19:04:43,23.84,23.84,23.84,53.77,901158,32,20212,-74
2020-08-08 19:05:15,23.78,23.78,23.78,53.92,901922,32,19995,-74
2020-08-08 19:05:46,23.76,23.76,23.76,54.33,901713,32,19941,-74
2020-08-08 19:06:17,23.70,23.70,23.70,54.17,898555,33,19946,-74
2020-08-08 19:06:56,23.70,23.70,23.70,54.30,898352,33,20331,-74
2020-08-08 19:07:53,23.73,23.73,23.73,54.28,895805,33,19935,-74
2020-08-08 19:08:25,23.67,23.67,23.67,54.22,896013,33,20003,-74
2020-08-08 19:08:57,23.65,23.65,23.65,54.43,898414,33,19931,-74
2020-08-08 19:09:41,23.67,23.67,23.67,54.52,901798,32,19935,-74
2020-08-08 19:10:19,23.62,23.62,23.62,54.93,901567,32,20366,-74
2020-08-08 19:10:53,23.59,23.59,23.59,54.32,901128,33,19969,-74
2020-08-08 19:11:26,23.56,23.56,23.56,54.68,898595,33,19935,-73
2020-08-08 19:11:56,23.56,23.56,23.56,54.93,895585,33,20344,-73
2020-08-08 19:12:45,23.52,23.52,23.52,54.92,896243,33,19928,-73
2020-08-08 19:13:23,23.50,23.50,23.50,55.14,897549,33,19969,-74
2020-08-08 19:14:03,23.44,23.44,23.44,55.40,901481,32,19946,-73
2020-08-08 19:14:41,23.42,23.42,23.42,55.22,901438,32,19973,-73
2020-08-08 19:15:14,23.44,23.44,23.44,55.53,901486,32,20327,-73
2020-08-08 19:15:46,23.41,23.41,23.41,55.72,901753,32,19938,-73
2020-08-08 19:16:20,23.36,23.36,23.36,55.74,901686,32,20017,-73
2020-08-08 19:16:58,23.34,23.34,23.34,55.41,899174,32,19944,-73
2020-08-08 19:17:28,23.36,23.36,23.36,55.55,901274,32,19965,-73
2020-08-08 19:18:01,23.33,23.33,23.33,55.78,901244,32,19928,-73
2020-08-08 19:18:38,23.29,23.29,23.29,55.73,901749,32,19987,-72
2020-08-08 19:19:17,23.26,23.26,23.26,55.71,901269,32,20379,-73
2020-08-08 19:19:51,23.23,23.23,23.23,55.70,901787,32,20239,-73
2020-08-08 19:20:22,23.23,23.23,23.23,55.83,901853,32,19939,-73
2020-08-08 19:20:56,23.22,23.22,23.22,55.69,901613,32,19927,-73
2020-08-08 19:21:31,23.20,23.20,23.20,55.78,898169,33,19934,-74
2020-08-08 19:22:08,23.21,23.21,23.21,55.94,895099,33,20298,-73
2020-08-08 19:22:44,23.21,23.21,23.21,56.09,893958,33,19935,-73
2020-08-08 19:23:16,23.18,23.18,23.18,56.05,897164,33,20275,-73
2020-08-08 19:23:48,23.15,23.15,23.15,55.88,892560,33,19936,-72
2020-08-08 19:24:25,23.15,23.15,23.15,56.11,893385,33,20014,-73
2020-08-08 19:25:11,23.13,23.13,23.13,56.24,895527,33,19947,-73
2020-08-08 19:25:44,23.12,23.12,23.12,56.44,900448,32,20279,-74
2020-08-08 19:26:18,23.10,23.10,23.10,56.72,898378,33,20010,-74
2020-08-08 19:26:48,23.06,23.06,23.06,57.24,898401,33,19954,-73
2020-08-08 19:27:22,23.08,23.08,23.08,57.16,898020,33,19946,-74
2020-08-08 19:28:01,23.08,23.08,23.08,57.10,898607,33,19994,-73
2020-08-08 19:28:36,23.07,23.07,23.07,56.92,898811,33,19936,-74
2020-08-08 19:29:16,23.05,23.05,23.05,57.08,897885,33,19943,-73
2020-08-08 19:29:52,23.02,23.02,23.02,57.52,895561,33,19995,-73
2020-08-08 19:30:31,23.00,23.00,23.00,57.56,895489,33,19947,-73
2020-08-08 19:31:20,22.99,22.99,22.99,57.59,894718,33,20271,-72
2020-08-08 19:31:58,22.97,22.97,22.97,57.61,898707,33,19951,-73
2020-08-08 19:32:40,22.96,22.96,22.96,57.69,898641,33,19946,-72
2020-08-08 19:33:16,22.94,22.94,22.94,57.81,904293,32,20061,-72
2020-08-08 19:33:52,22.93,22.93,22.93,58.26,901597,33,19928,-73
2020-08-08 19:34:26,22.91,22.91,22.91,58.68,898200,33,19969,-73
2020-08-08 19:35:01,22.88,22.88,22.88,58.47,898517,33,19963,-73
2020-08-08 19:35:35,22.86,22.86,22.86,58.52,900057,33,19974,-73
2020-08-08 19:36:10,22.83,22.83,22.83,58.70,901675,33,19968,-73
2020-08-08 19:36:46,22.81,22.81,22.81,58.95,901555,32,19931,-73
2020-08-08 19:37:23,22.81,22.81,22.81,59.27,901121,32,20307,-73
2020-08-08 19:37:56,22.78,22.78,22.78,59.73,901523,32,19931,-73
2020-08-08 19:38:29,22.74,22.74,22.74,59.57,898321,33,19935,-73
2020-08-08 19:39:02,22.71,22.71,22.71,59.92,895328,33,19955,-73
2020-08-08 19:39:37,22.69,22.69,22.69,59.73,893209,33,19936,-73
2020-08-08 19:40:10,22.69,22.69,22.69,60.15,896296,33,19967,-73
2020-08-08 19:40:46,22.70,22.70,22.70,60.68,899514,33,19940,-72
2020-08-08 19:41:19,22.66,22.66,22.66,61.01,901561,33,19951,-72
2020-08-08 19:41:56,22.66,22.66,22.66,60.89,901479,33,20330,-71
2020-08-08 19:42:31,22.66,22.66,22.66,60.87,901555,33,20266,-73
2020-08-08 19:43:05,22.62,22.62,22.62,61.21,901368,33,20328,-73
2020-08-08 19:43:35,22.57,22.57,22.57,61.54,901114,33,20247,-72
2020-08-08 19:44:26,22.59,22.59,22.59,61.55,901550,33,19946,-73
2020-08-08 19:44:59,22.59,22.59,22.59,61.33,901333,33,20291,-72
2020-08-08 19:45:39,22.58,22.58,22.58,61.28,899851,33,19939,-73
2020-08-08 19:46:12,22.56,22.56,22.56,61.60,898390,33,19936,-73
2020-08-08 19:46:51,22.56,22.56,22.56,61.59,895288,33,19935,-74
2020-08-08 19:47:25,22.53,22.53,22.53,61.61,894082,33,19946,-73
2020-08-08 19:47:58,22.50,22.50,22.50,61.87,895593,33,19931,-72
2020-08-08 19:48:34,22.49,22.49,22.49,62.08,896944,33,20318,-72
2020-08-08 19:49:08,22.48,22.48,22.48,62.29,896501,33,19943,-73
2020-08-08 19:49:42,22.45,22.45,22.45,62.60,895439,33,19939,-72
2020-08-08 19:50:16,22.43,22.43,22.43,62.84,895003,33,19932,-73
2020-08-08 19:50:49,22.43,22.43,22.43,62.98,893576,33,19946,-72
2020-08-08 19:51:23,22.41,22.41,22.41,62.99,895230,33,19948,-73
2020-08-08 19:51:57,22.42,22.42,22.42,63.13,898138,33,19965,-73
2020-08-08 19:52:39,22.40,22.40,22.40,62.98,896174,33,19966,-73
2020-08-08 19:53:16,22.39,22.39,22.39,62.89,898499,33,19935,-74
2020-08-08 19:53:49,22.36,22.36,22.36,63.12,898089,33,19946,-73
2020-08-08 19:54:23,22.35,22.35,22.35,63.04,900696,33,19931,-73
2020-08-08 19:55:05,22.35,22.35,22.35,62.84,899327,33,20326,-73
2020-08-08 19:55:38,22.34,22.34,22.34,63.05,901509,33,19965,-73
2020-08-08 19:56:20,22.33,22.33,22.33,63.11,898143,33,19947,-73
2020-08-08 19:56:53,22.30,22.30,22.30,63.19,900930,33,20370,-73
2020-08-08 19:57:27,22.35,22.35,22.35,63.64,900974,33,19946,-73
2020-08-08 19:58:02,22.34,22.34,22.34,63.62,901660,33,20266,-73
2020-08-08 19:58:35,22.36,22.36,22.36,63.64,898367,33,19979,-73
2020-08-08 19:59:08,22.33,22.33,22.33,63.57,899293,33,19973,-73
2020-08-08 19:59:48,22.32,22.32,22.32,63.75,901527,33,19989,-73
2020-08-08 20:00:22,22.30,22.30,22.30,63.55,900014,33,20337,-73
2020-08-08 20:00:54,22.25,22.25,22.25,64.12,901527,33,19945,-74
2020-08-08 20:01:28,22.23,22.23,22.23,64.59,898407,33,20312,-73
2020-08-08 20:02:04,22.23,22.23,22.23,64.83,899258,33,19958,-72
2020-08-08 20:02:38,22.25,22.25,22.25,64.66,901606,33,19939,-73
2020-08-08 20:03:15,22.21,22.21,22.21,64.70,899411,33,20016,-72
2020-08-08 20:03:57,22.19,22.19,22.19,64.60,898330,33,19931,-73
2020-08-08 20:04:32,22.19,22.19,22.19,65.10,898575,33,19986,-73
2020-08-08 20:05:03,22.17,22.17,22.17,65.02,900223,33,19950,-73
2020-08-08 20:05:43,22.15,22.15,22.15,65.48,903230,32,19991,-73
2020-08-08 20:06:22,22.18,22.18,22.18,65.59,900173,33,19946,-73
2020-08-08 20:07:11,22.16,22.16,22.16,65.63,898409,33,20282,-72
2020-08-08 20:07:45,22.13,22.13,22.13,65.57,895293,33,20366,-73
2020-08-08 20:08:17,22.11,22.11,22.11,65.91,895514,33,20018,-72
2020-08-08 20:08:49,22.09,22.09,22.09,65.94,895493,33,19939,-73
2020-08-08 20:09:25,22.08,22.08,22.08,65.99,895664,33,19940,-73
2020-08-08 20:09:58,22.09,22.09,22.09,65.93,898258,33,19944,-73
2020-08-08 20:10:40,22.10,22.10,22.10,66.16,901638,33,19946,-72
2020-08-08 20:11:13,22.07,22.07,22.07,66.20,898368,33,19939,-73
2020-08-08 20:11:49,22.03,22.03,22.03,66.20,898422,33,19939,-73
2020-08-08 20:12:24,21.98,21.98,21.98,66.36,898487,33,20345,-74
2020-08-08 20:12:57,21.99,21.99,21.99,66.65,896711,33,19935,-73
2020-08-08 20:13:32,22.02,22.02,22.02,66.09,894950,33,19932,-72
2020-08-08 20:14:22,21.99,21.99,21.99,66.41,892076,33,20308,-73
2020-08-08 20:15:01,21.98,21.98,21.98,66.22,895056,33,20259,-74
2020-08-08 20:15:40,21.96,21.96,21.96,66.54,898532,33,20357,-74
2020-08-08 20:16:17,21.94,21.94,21.94,67.14,899250,32,19949,-74
2020-08-08 20:16:55,21.89,21.89,21.89,67.09,901966,32,19994,-73
2020-08-08 20:17:32,21.91,21.91,21.91,67.29,900682,32,19943,-72
2020-08-08 20:18:09,21.87,21.87,21.87,67.40,893192,33,19975,-73
2020-08-08 20:18:48,21.84,21.84,21.84,67.40,892251,33,19931,-72
2020-08-08 20:19:40,21.85,21.85,21.85,67.63,894807,33,19936,-72
2020-08-08 20:20:14,21.81,21.81,21.81,67.89,896123,33,19935,-73
2020-08-08 20:20:47,21.77,21.77,21.77,68.04,896071,33,19951,-72
2020-08-08 20:21:20,21.74,21.74,21.74,68.09,895882,33,20386,-73
2020-08-08 20:21:53,21.70,21.70,21.70,67.96,897822,33,19990,-73
2020-08-08 20:22:29,21.67,21.67,21.67,67.99,902701,32,19930,-73
2020-08-08 20:23:11,21.63,21.63,21.63,68.29,903984,32,19935,-73
2020-08-08 20:23:53,21.60,21.60,21.60,68.58,901805,32,19943,-73
2020-08-08 20:24:33,21.59,21.59,21.59,68.65,902056,32,19973,-73
2020-08-08 20:25:16,21.53,21.53,21.53,69.13,905344,32,19943,-73
2020-08-08 20:25:49,21.50,21.50,21.50,68.54,901764,32,19986,-73
2020-08-08 20:26:19,21.48,21.48,21.48,68.91,898761,33,20319,-73
2020-08-08 20:26:55,21.49,21.49,21.49,69.17,897044,33,19941,-74
2020-08-08 20:27:31,21.43,21.43,21.43,68.47,899028,33,19985,-73
2020-08-08 20:28:10,21.40,21.40,21.40,68.91,898105,33,19955,-73
2020-08-08 20:28:40,21.39,21.39,21.39,68.38,898924,33,19931,-73
2020-08-08 20:29:16,21.42,21.42,21.42,68.38,900383,32,20291,-73
2020-08-08 20:30:01,21.38,21.38,21.38,68.29,895687,33,19932,-74
2020-08-08 20:30:41,21.36,21.36,21.36,68.43,896022,33,19931,-73
2020-08-08 20:31:15,21.34,21.34,21.34,68.19,895940,33,19931,-73
2020-08-08 20:31:52,21.32,21.32,21.32,68.13,901682,32,19931,-73
2020-08-08 20:32:29,21.33,21.33,21.33,68.65,899005,33,19943,-73
2020-08-08 20:33:02,21.39,21.39,21.39,68.64,899069,33,20318,-73
2020-08-08 20:33:37,21.30,21.30,21.30,69.28,892617,33,20003,-73
2020-08-08 20:34:39,21.25,21.25,21.25,69.35,891211,33,19932,-73
2020-08-08 20:35:23,21.24,21.24,21.24,69.92,882046,33,19997,-73
2020-08-08 20:36:20,21.24,21.24,21.24,69.19,888241,33,19937,-73
2020-08-08 20:36:56,21.26,21.26,21.26,69.45,895802,33,19978,-73
2020-08-08 20:37:35,21.24,21.24,21.24,69.81,896292,33,19943,-74
2020-08-08 20:38:24,21.26,21.26,21.26,70.21,899024,33,20104,-73
2020-08-08 20:38:58,21.23,21.23,21.23,70.41,895957,33,19970,-73
2020-08-08 20:39:32,21.22,21.22,21.22,70.33,892264,33,19950,-73
2020-08-08 20:40:05,21.24,21.24,21.24,70.22,892512,33,19962,-73
2020-08-08 20:40:41,21.16,21.16,21.16,70.89,893823,33,20023,-73
2020-08-08 20:41:15,21.19,21.19,21.19,71.54,897251,33,19932,-73
2020-08-08 20:41:48,21.16,21.16,21.16,71.24,898595,33,19942,-73
2020-08-08 20:42:21,21.17,21.17,21.17,71.51,901794,32,19966,-73
2020-08-08 20:42:57,21.10,21.10,21.10,71.57,902024,32,19959,-73
2020-08-08 20:43:31,21.08,21.08,21.08,72.30,901998,32,19934,-73
2020-08-08 20:44:04,21.07,21.07,21.07,72.21,900792,32,19931,-73
2020-08-08 20:44:39,21.06,21.06,21.06,72.03,898866,33,19946,-74
2020-08-08 20:45:38,21.05,21.05,21.05,71.94,899845,33,19935,-73
2020-08-08 20:46:21,21.04,21.04,21.04,71.89,892826,33,19935,-73
2020-08-08 20:46:54,21.02,21.02,21.02,72.06,892450,33,19971,-73
2020-08-08 20:47:30,21.03,21.03,21.03,71.89,892278,33,20248,-72
2020-08-08 20:48:06,21.03,21.03,21.03,71.52,893771,33,20015,-72
2020-08-08 20:48:42,20.99,20.99,20.99,71.58,898806,32,19994,-73
2020-08-08 20:49:27,20.98,20.98,20.98,71.46,896055,33,19935,-73
2020-08-08 20:50:09,20.98,20.98,20.98,71.62,895311,33,19999,-72
2020-08-08 20:50:52,20.97,20.97,20.97,72.06,895902,33,19931,-73
2020-08-08 20:51:31,20.99,20.99,20.99,72.33,898643,33,19995,-73
2020-08-08 20:52:05,20.97,20.97,20.97,72.15,901897,32,19965,-72
2020-08-08 20:52:42,20.98,20.98,20.98,72.04,898741,33,19939,-73
2020-08-08 20:53:16,20.94,20.94,20.94,71.66,897928,33,19943,-73
2020-08-08 20:53:54,21.01,21.01,21.01,71.83,898428,33,19946,-73
2020-08-08 20:54:28,20.95,20.95,20.95,71.82,897861,33,19946,-73
2020-08-08 20:55:03,20.95,20.95,20.95,71.88,897389,33,19935,-73
2020-08-08 20:55:37,20.94,20.94,20.94,72.01,898807,33,19938,-73
2020-08-08 20:56:11,21.00,21.00,21.00,71.35,900028,32,19932,-73
2020-08-08 20:56:44,20.98,20.98,20.98,70.95,901650,33,19935,-73
2020-08-08 20:57:23,20.96,20.96,20.96,70.82,899229,33,19936,-73
2020-08-08 20:57:57,20.93,20.93,20.93,71.37,901778,32,19942,-73
2020-08-08 20:58:39,20.91,20.91,20.91,71.30,901977,32,19935,-73
2020-08-08 20:59:11,20.92,20.92,20.92,71.74,901995,32,19931,-73
2020-08-08 20:59:44,20.91,20.91,20.91,71.61,901427,32,19947,-73
2020-08-08 21:00:24,20.90,20.90,20.90,71.42,899056,33,19928,-73
2020-08-08 21:01:03,20.92,20.92,20.92,71.18,898519,33,19935,-73
2020-08-08 21:01:33,20.86,20.86,20.86,71.90,901211,32,20016,-73
2020-08-08 21:02:09,20.84,20.84,20.84,71.37,902146,32,20007,-73
2020-08-08 21:02:46,20.83,20.83,20.83,71.37,902315,32,19928,-73
2020-08-08 21:03:19,20.83,20.83,20.83,71.69,901649,32,19949,-73
2020-08-08 21:03:55,20.79,20.79,20.79,71.62,898783,33,19936,-73
2020-08-08 21:04:37,20.78,20.78,20.78,71.97,898684,33,20347,-73
2020-08-08 21:05:16,20.77,20.77,20.77,71.75,897824,33,19927,-73
2020-08-08 21:05:47,20.74,20.74,20.74,71.34,901262,32,19949,-73
2020-08-08 21:06:17,20.73,20.73,20.73,71.53,902043,32,19950,-73
2020-08-08 21:06:53,20.72,20.72,20.72,71.91,902117,32,19953,-73
2020-08-08 21:07:26,20.70,20.70,20.70,71.54,901738,32,19961,-74
2020-08-08 21:08:01,20.69,20.69,20.69,71.62,901963,32,19941,-73
2020-08-08 21:08:35,20.71,20.71,20.71,71.67,898882,33,19936,-73
2020-08-08 21:09:11,20.66,20.66,20.66,71.48,898488,33,19951,-73
2020-08-08 21:09:45,20.69,20.69,20.69,71.70,899841,32,20046,-73
2020-08-08 21:10:20,20.66,20.66,20.66,71.55,898794,33,19953,-73
2020-08-08 21:10:50,20.62,20.62,20.62,71.45,897328,33,19958,-73
2020-08-08 21:11:23,20.58,20.58,20.58,71.02,898916,33,19955,-73
2020-08-08 21:11:59,20.61,20.61,20.61,71.56,899379,32,20033,-73
2020-08-08 21:12:35,20.64,20.64,20.64,71.70,902043,32,19942,-73
2020-08-08 21:13:06,20.63,20.63,20.63,71.93,895790,33,19928,-73
2020-08-08 21:13:56,20.62,20.62,20.62,71.82,893890,33,19971,-73
2020-08-08 21:14:29,20.58,20.58,20.58,72.01,892871,33,19942,-73
2020-08-08 21:15:08,20.57,20.57,20.57,72.06,897550,33,19927,-73
2020-08-08 21:15:41,20.55,20.55,20.55,72.05,901863,32,19964,-73
2020-08-08 21:16:14,20.52,20.52,20.52,72.15,902101,32,19931,-73
2020-08-08 21:16:49,20.49,20.49,20.49,72.02,901997,32,19974,-73
2020-08-08 21:17:19,20.49,20.49,20.49,72.30,901937,32,20294,-73
2020-08-08 21:17:55,20.49,20.49,20.49,72.39,901971,32,19993,-72
2020-08-08 21:18:35,20.47,20.47,20.47,71.86,901924,32,19943,-73
2020-08-08 21:19:18,20.51,20.51,20.51,71.55,902156,32,20346,-73
2020-08-08 21:19:51,20.50,20.50,20.50,71.64,901660,32,19961,-73
2020-08-08 21:20:24,20.47,20.47,20.47,72.15,901974,32,19931,-73
2020-08-08 21:20:58,20.49,20.49,20.49,71.93,901561,33,19936,-73
2020-08-08 21:21:32,20.49,20.49,20.49,71.72,900964,32,19935,-73
2020-08-08 21:22:08,20.43,20.43,20.43,71.39,901188,32,19943,-73
2020-08-08 21:22:45,20.41,20.41,20.41,71.98,901899,32,19965,-73
2020-08-08 21:23:21,20.44,20.44,20.44,72.20,902252,32,19943,-73
2020-08-08 21:24:00,20.40,20.40,20.40,71.89,902020,32,19950,-73
2020-08-08 21:24:43,20.40,20.40,20.40,72.24,902270,32,19935,-73
2020-08-08 21:25:19,20.36,20.36,20.36,72.01,902344,32,19931,-73
2020-08-08 21:25:55,20.33,20.33,20.33,72.47,902146,32,19982,-73
2020-08-08 21:26:48,20.39,20.39,20.39,72.43,901861,32,19973,-73
2020-08-08 21:27:27,20.38,20.38,20.38,72.77,897372,33,19932,-73
2020-08-08 21:28:00,20.32,20.32,20.32,72.87,901452,32,19934,-73
2020-08-08 21:28:31,20.29,20.29,20.29,72.82,901615,32,19944,-73
2020-08-08 21:29:17,20.29,20.29,20.29,72.91,902032,32,19935,-73
2020-08-08 21:29:50,20.26,20.26,20.26,72.40,902009,32,19935,-73
2020-08-08 21:30:25,20.27,20.27,20.27,73.01,901774,32,19981,-73
2020-08-08 21:30:58,20.28,20.28,20.28,73.20,901935,32,20286,-73
2020-08-08 21:31:32,20.31,20.31,20.31,73.26,902287,32,20286,-73
2020-08-08 21:32:11,20.31,20.31,20.31,73.10,902059,32,19935,-73
2020-08-08 21:32:44,20.27,20.27,20.27,72.39,901685,32,19986,-73
2020-08-08 21:33:17,20.24,20.24,20.24,72.12,898907,33,19950,-73
2020-08-08 21:33:53,20.23,20.23,20.23,72.27,898786,33,20337,-73
2020-08-08 21:34:27,20.26,20.26,20.26,72.46,899555,33,19947,-74
2020-08-08 21:35:02,20.29,20.29,20.29,72.36,901960,32,19966,-73
2020-08-08 21:35:42,20.20,20.20,20.20,71.99,902152,32,20298,-73
2020-08-08 21:36:22,20.19,20.19,20.19,72.03,901557,32,19969,-73
2020-08-08 21:36:55,20.19,20.19,20.19,72.54,901579,32,20235,-73
2020-08-08 21:37:38,20.22,20.22,20.22,73.03,898335,33,19940,-74
2020-08-08 21:38:12,20.20,20.20,20.20,72.98,901254,32,19958,-74
2020-08-08 21:39:03,20.15,20.15,20.15,73.06,901855,32,20318,-74
2020-08-08 21:39:36,20.13,20.13,20.13,73.28,885781,33,19945,-74
2020-08-08 21:40:10,20.09,20.09,20.09,72.69,901517,32,19931,-74
2020-08-08 21:40:43,20.06,20.06,20.06,73.04,901495,32,20040,-73
2020-08-08 21:41:26,20.05,20.05,20.05,73.03,899747,32,20020,-73
2020-08-08 21:41:59,20.06,20.06,20.06,72.96,901308,32,19949,-72
2020-08-08 21:42:32,20.06,20.06,20.06,73.66,901849,32,20228,-70
2020-08-08 21:43:05,20.03,20.03,20.03,73.76,901418,32,20278,-72
2020-08-08 21:43:57,20.05,20.05,20.05,73.92,900753,32,20348,-72
2020-08-08 21:44:30,20.05,20.05,20.05,73.61,900784,33,19926,-72
2020-08-08 21:45:04,20.00,20.00,20.00,73.63,901442,32,19959,-72
2020-08-08 21:45:55,20.01,20.01,20.01,73.47,900173,32,19928,-72
2020-08-08 21:46:35,20.02,20.02,20.02,73.94,898019,33,19939,-72
2020-08-08 21:47:11,19.97,19.97,19.97,73.98,901177,32,19931,-72
2020-08-08 21:47:43,20.00,20.00,20.00,74.08,901104,32,19974,-72
2020-08-08 21:48:19,19.92,19.92,19.92,73.70,898651,33,19958,-72
2020-08-08 21:48:52,19.96,19.96,19.96,74.16,898377,33,19978,-73
2020-08-08 21:49:25,20.00,20.00,20.00,74.04,899794,32,19939,-72
2020-08-08 21:49:57,20.02,20.02,20.02,74.00,901779,32,19939,-72
2020-08-08 21:50:33,19.96,19.96,19.96,74.12,902004,32,20319,-72
2020-08-08 21:51:23,19.94,19.94,19.94,74.45,901686,32,20224,-72
2020-08-08 21:51:56,19.91,19.91,19.91,74.28,902021,32,19946,-73
2020-08-08 21:52:29,19.89,19.89,19.89,74.02,901257,32,19966,-74
2020-08-08 21:53:11,19.88,19.88,19.88,74.62,901808,32,19930,-72
2020-08-08 21:53:47,19.86,19.86,19.86,74.68,898720,33,20350,-72
2020-08-08 21:54:23,19.84,19.84,19.84,75.21,895575,33,19932,-72
2020-08-08 21:54:59,19.84,19.84,19.84,75.66,898039,33,20278,-73
2020-08-08 21:55:45,19.75,19.75,19.75,74.94,900227,32,19958,-72
2020-08-08 21:56:24,19.74,19.74,19.74,74.69,900889,33,19935,-72
2020-08-08 21:56:57,19.80,19.80,19.80,75.23,901509,32,19931,-72
2020-08-08 21:57:39,19.79,19.79,19.79,75.75,901471,32,19931,-72
2020-08-08 21:58:15,19.76,19.76,19.76,76.00,900997,32,20065,-72
2020-08-08 21:58:49,19.74,19.74,19.74,75.79,901818,32,19989,-72
2020-08-08 21:59:22,19.75,19.75,19.75,75.68,898431,33,20287,-72
2020-08-08 22:00:01,19.74,19.74,19.74,75.89,899480,33,20374,-72
2020-08-08 22:00:52,19.73,19.73,19.73,75.61,898702,32,19951,-72
2020-08-08 22:01:38,19.71,19.71,19.71,75.65,901745,32,20065,-72
2020-08-08 22:02:30,19.68,19.68,19.68,76.05,901908,32,19943,-72
2020-08-08 22:03:00,19.66,19.66,19.66,76.04,902085,32,19939,-72
2020-08-08 22:03:33,19.66,19.66,19.66,76.25,901669,32,19983,-72
2020-08-08 22:04:10,19.65,19.65,19.65,75.86,901632,32,19958,-72
2020-08-08 22:05:00,19.68,19.68,19.68,76.81,901998,32,19981,-72
2020-08-08 22:05:33,19.67,19.67,19.67,76.71,901260,33,19973,-72
2020-08-08 22:06:04,19.60,19.60,19.60,76.73,901280,33,19949,-72
2020-08-08 22:06:38,19.51,19.51,19.51,76.84,901719,32,20278,-72
2020-08-08 22:07:29,19.41,19.41,19.41,77.02,901497,32,19946,-72
2020-08-08 22:08:03,19.44,19.44,19.44,77.12,904239,32,19986,-73
2020-08-08 22:08:35,19.45,19.45,19.45,77.89,901683,32,19980,-72
2020-08-08 22:09:16,19.46,19.46,19.46,78.59,898669,33,20303,-72
2020-08-08 22:10:12,19.50,19.50,19.50,78.38,896667,33,20331,-72
2020-08-08 22:10:45,19.44,19.44,19.44,78.44,897188,33,19993,-72
2020-08-08 22:11:18,19.46,19.46,19.46,77.88,898643,33,19946,-72
2020-08-08 22:11:50,19.47,19.47,19.47,78.23,901693,32,19939,-72
2020-08-08 22:12:41,19.45,19.45,19.45,79.04,901298,32,19963,-72
2020-08-08 22:13:13,19.40,19.40,19.40,78.84,896349,33,20078,-73
2020-08-08 22:13:54,19.37,19.37,19.37,78.88,901750,32,19957,-72
2020-08-08 22:14:27,19.40,19.40,19.40,79.59,901736,32,20315,-72
2020-08-08 22:15:03,19.37,19.37,19.37,79.45,901704,32,19977,-72
2020-08-08 22:15:36,19.33,19.33,19.33,79.35,901399,32,19973,-72
2020-08-08 22:16:09,19.34,19.34,19.34,79.30,901668,32,19927,-72
2020-08-08 22:16:42,19.34,19.34,19.34,79.33,901310,32,19990,-72
2020-08-08 22:17:19,19.31,19.31,19.31,79.35,901106,32,19927,-72
2020-08-08 22:17:57,19.30,19.30,19.30,79.35,898405,33,19987,-72
2020-08-08 22:18:34,19.28,19.28,19.28,78.83,898473,33,20256,-72
2020-08-08 22:19:07,19.28,19.28,19.28,79.00,898958,33,20388,-73
2020-08-08 22:19:43,19.26,19.26,19.26,78.80,898963,32,19940,-72
2020-08-08 22:20:18,19.24,19.24,19.24,78.91,898853,32,20257,-73
2020-08-08 22:20:51,19.23,19.23,19.23,79.22,898116,33,19940,-73
2020-08-08 22:21:25,19.18,19.18,19.18,79.76,898458,33,19934,-73
2020-08-08 22:21:59,19.20,19.20,19.20,80.05,898122,33,19966,-73
2020-08-08 22:22:32,19.19,19.19,19.19,79.96,896167,33,20259,-73
2020-08-08 22:23:09,19.17,19.17,19.17,80.10,898801,33,19935,-73
2020-08-08 22:23:49,19.19,19.19,19.19,80.32,899570,33,19981,-73
2020-08-08 22:24:23,19.16,19.16,19.16,80.36,901460,32,19947,-73
2020-08-08 22:24:56,19.12,19.12,19.12,79.93,901590,32,19950,-72
2020-08-08 22:25:35,19.14,19.14,19.14,80.53,902110,32,20345,-73
2020-08-08 22:26:11,19.16,19.16,19.16,80.67,901538,32,20030,-72
2020-08-08 22:26:51,19.14,19.14,19.14,80.71,901484,32,19964,-73
2020-08-08 22:27:27,19.07,19.07,19.07,79.99,901619,32,20311,-73
2020-08-08 22:28:01,19.04,19.04,19.04,80.04,901422,32,19958,-73
2020-08-08 22:28:39,19.04,19.04,19.04,80.72,901485,32,19950,-72
2020-08-08 22:29:16,19.03,19.03,19.03,80.58,901808,32,19931,-72
2020-08-08 22:29:52,19.00,19.00,19.00,81.00,898198,33,19979,-73
2020-08-08 22:30:29,18.99,18.99,18.99,81.23,900554,32,20305,-73
2020-08-08 22:31:03,18.97,18.97,18.97,81.47,901721,32,19947,-73
2020-08-08 22:31:36,18.97,18.97,18.97,81.64,901815,32,20303,-73
2020-08-08 22:32:09,18.94,18.94,18.94,81.43,901663,32,19951,-72
2020-08-08 22:32:49,18.94,18.94,18.94,81.48,901898,32,20290,-73
2020-08-08 22:33:26,19.00,19.00,19.00,81.69,901239,33,20302,-72
2020-08-08 22:34:03,19.05,19.05,19.05,81.40,901667,32,19931,-73
2020-08-08 22:34:35,19.03,19.03,19.03,81.97,898500,33,19946,-72
2020-08-08 22:35:08,19.02,19.02,19.02,81.97,898282,33,20345,-73
2020-08-08 22:36:04,18.99,18.99,18.99,81.70,896653,33,19978,-73
2020-08-08 22:36:35,19.01,19.01,19.01,82.14,894709,33,19942,-72
2020-08-08 22:37:08,19.02,19.02,19.02,81.73,901060,32,20247,-73
2020-08-08 22:37:41,19.01,19.01,19.01,81.85,904306,32,19931,-72
2020-08-08 22:38:17,19.01,19.01,19.01,82.12,904194,32,19981,-73
2020-08-08 22:38:53,18.96,18.96,18.96,81.57,904733,32,19935,-73
2020-08-08 22:39:36,18.99,18.99,18.99,82.05,903317,32,19935,-73
2020-08-08 22:40:12,18.94,18.94,18.94,80.98,901221,32,19934,-73
2020-08-08 22:40:48,18.92,18.92,18.92,81.61,895164,33,20327,-73
2020-08-08 22:41:23,18.90,18.90,18.90,81.66,895364,33,20647,-72
2020-08-08 22:41:56,18.89,18.89,18.89,81.61,897014,33,19931,-73
2020-08-08 22:42:38,18.89,18.89,18.89,81.78,896565,33,20287,-72
2020-08-08 22:43:13,18.88,18.88,18.88,81.83,898492,33,20318,-72
2020-08-08 22:43:55,18.81,18.81,18.81,81.54,898255,33,19989,-73
2020-08-08 22:44:31,18.81,18.81,18.81,81.57,898555,33,20367,-73
2020-08-08 22:45:25,18.78,18.78,18.78,81.61,898492,33,19969,-73
2020-08-08 22:46:01,18.77,18.77,18.77,81.66,898198,33,19971,-73
2020-08-08 22:46:35,18.78,18.78,18.78,81.66,898679,33,20308,-72
2020-08-08 22:47:10,18.86,18.86,18.86,81.04,898221,33,19986,-73
2020-08-08 22:47:48,18.84,18.84,18.84,80.86,898598,33,20319,-72
2020-08-08 22:48:22,18.88,18.88,18.88,81.23,898609,33,19963,-73
2020-08-08 22:49:01,18.87,18.87,18.87,81.12,898616,33,20085,-73
2020-08-08 22:49:37,18.85,18.85,18.85,81.11,898739,33,19939,-73
2020-08-08 22:50:13,18.89,18.89,18.89,81.18,898715,33,19958,-73
2020-08-08 22:50:48,18.86,18.86,18.86,81.51,898014,33,19989,-73
2020-08-08 22:51:22,18.87,18.87,18.87,80.86,898555,33,19972,-73
2020-08-08 22:52:16,18.83,18.83,18.83,81.05,898481,33,19931,-73
2020-08-08 22:52:49,18.83,18.83,18.83,80.91,898073,33,19939,-73
2020-08-08 22:53:28,18.87,18.87,18.87,80.82,898905,33,19950,-73
2020-08-08 22:54:05,18.88,18.88,18.88,81.05,899884,32,19955,-72
2020-08-08 22:54:36,18.89,18.89,18.89,80.81,901811,32,20345,-73
2020-08-08 22:55:15,18.91,18.91,18.91,80.92,901922,32,19945,-73
2020-08-08 22:55:51,18.86,18.86,18.86,81.06,901593,32,19931,-73
2020-08-08 22:56:23,18.85,18.85,18.85,80.74,901293,32,19965,-73
2020-08-08 22:56:57,18.84,18.84,18.84,80.66,901568,32,19961,-73
2020-08-08 22:57:33,18.82,18.82,18.82,80.60,896320,33,20011,-72
2020-08-08 22:58:15,18.79,18.79,18.79,80.77,895294,33,19955,-73
2020-08-08 22:58:51,18.83,18.83,18.83,80.79,892549,33,19936,-72
2020-08-08 22:59:24,18.79,18.79,18.79,81.08,897007,33,20001,-73
2020-08-08 23:00:01,18.76,18.76,18.76,80.89,897528,33,19956,-73
2020-08-08 23:00:41,18.78,18.78,18.78,80.67,899990,32,20261,-73
2020-08-08 23:01:32,18.82,18.82,18.82,81.05,901233,32,19954,-73
2020-08-08 23:02:06,18.77,18.77,18.77,80.98,901401,33,20333,-73
2020-08-08 23:02:39,18.73,18.73,18.73,81.25,901549,32,19935,-73
2020-08-08 23:03:17,18.73,18.73,18.73,81.40,901530,32,20292,-73
2020-08-08 23:03:50,18.69,18.69,18.69,81.62,901354,32,20199,-73
2020-08-08 23:04:28,18.64,18.64,18.64,81.29,899869,32,20357,-73
2020-08-08 23:05:02,18.60,18.60,18.60,80.85,901503,32,19944,-73
2020-08-08 23:05:36,18.57,18.57,18.57,80.90,901199,33,20263,-73
2020-08-08 23:06:10,18.52,18.52,18.52,81.02,901563,32,19935,-73
2020-08-08 23:06:43,18.50,18.50,18.50,81.06,901337,32,19927,-73
2020-08-08 23:07:31,18.56,18.56,18.56,81.93,898144,33,19932,-73
2020-08-08 23:08:04,18.53,18.53,18.53,81.66,900997,32,19943,-73
2020-08-08 23:08:37,18.58,18.58,18.58,81.87,898332,33,19994,-73
2020-08-08 23:09:12,18.57,18.57,18.57,81.91,900533,32,19994,-73
2020-08-08 23:09:46,18.49,18.49,18.49,81.18,901543,32,19943,-73
2020-08-08 23:10:26,18.48,18.48,18.48,81.70,902762,32,20298,-73
2020-08-08 23:10:56,18.57,18.57,18.57,81.58,901572,32,20018,-73
2020-08-08 23:11:30,18.49,18.49,18.49,81.55,901291,32,19968,-73
2020-08-08 23:12:06,18.51,18.51,18.51,81.66,901625,32,19969,-73
2020-08-08 23:12:36,18.52,18.52,18.52,81.58,901280,32,20391,-73
2020-08-08 23:13:19,18.53,18.53,18.53,81.56,901842,32,19930,-73
2020-08-08 23:13:52,18.51,18.51,18.51,81.42,901624,32,20315,-73
2020-08-08 23:14:26,18.52,18.52,18.52,81.21,901554,32,20250,-73
2020-08-08 23:15:05,18.49,18.49,18.49,81.18,901458,32,20065,-73
2020-08-08 23:15:39,18.47,18.47,18.47,81.18,901530,32,19927,-73
2020-08-08 23:16:12,18.43,18.43,18.43,81.28,901599,32,20366,-73
2020-08-08 23:16:48,18.45,18.45,18.45,81.56,901619,32,20364,-73
2020-08-08 23:17:29,18.48,18.48,18.48,81.77,901621,32,19935,-73
2020-08-08 23:18:03,18.43,18.43,18.43,81.74,901914,32,20314,-73
2020-08-08 23:18:48,18.39,18.39,18.39,82.08,901612,32,20372,-73
2020-08-08 23:19:23,18.41,18.41,18.41,82.39,901850,32,20048,-73
2020-08-08 23:19:57,18.36,18.36,18.36,82.20,901591,32,19935,-73
2020-08-08 23:20:30,18.35,18.35,18.35,82.26,901360,32,19935,-73
2020-08-08 23:21:04,18.34,18.34,18.34,82.41,901106,32,19977,-73
2020-08-08 23:21:40,18.35,18.35,18.35,82.71,901390,32,19938,-73
2020-08-08 23:22:14,18.34,18.34,18.34,82.22,901450,32,20376,-73
2020-08-08 23:22:47,18.33,18.33,18.33,82.05,901339,32,20420,-73
2020-08-08 23:23:24,18.33,18.33,18.33,82.46,901805,32,19950,-73
2020-08-08 23:24:00,18.31,18.31,18.31,82.13,901181,32,20227,-73
2020-08-08 23:24:39,18.28,18.28,18.28,82.38,901647,32,19985,-73
2020-08-08 23:25:15,18.30,18.30,18.30,82.87,901261,32,19950,-73
2020-08-08 23:25:48,18.29,18.29,18.29,82.87,901827,32,19954,-73
2020-08-08 23:26:33,18.29,18.29,18.29,82.58,901474,32,19986,-72
2020-08-08 23:27:09,18.27,18.27,18.27,82.55,898011,33,20321,-72
2020-08-08 23:27:42,18.32,18.32,18.32,83.02,898550,33,20296,-72
2020-08-08 23:28:29,18.30,18.30,18.30,82.57,898447,33,19943,-73
2020-08-08 23:29:08,18.28,18.28,18.28,82.65,901196,32,19954,-72
2020-08-08 23:29:42,18.27,18.27,18.27,82.94,901149,33,19947,-73
2020-08-08 23:30:18,18.29,18.29,18.29,83.11,901573,33,19943,-73
2020-08-08 23:31:11,18.28,18.28,18.28,83.15,901379,33,19994,-73
2020-08-08 23:31:45,18.30,18.30,18.30,83.45,897349,33,19943,-73
2020-08-08 23:32:25,18.26,18.26,18.26,82.85,901898,32,19965,-72
2020-08-08 23:33:21,18.23,18.23,18.23,82.98,901407,33,20319,-73
2020-08-08 23:33:54,18.21,18.21,18.21,83.17,899688,33,20005,-73
2020-08-08 23:34:50,18.21,18.21,18.21,83.66,901590,33,20224,-73
2020-08-08 23:35:24,18.18,18.18,18.18,83.37,899252,33,19969,-73
2020-08-08 23:36:00,18.16,18.16,18.16,83.64,898450,33,19945,-73
2020-08-08 23:36:35,18.16,18.16,18.16,83.82,901219,33,20311,-72
2020-08-08 23:37:07,18.16,18.16,18.16,83.94,901125,33,20015,-73
2020-08-08 23:37:41,18.14,18.14,18.14,83.94,899931,33,19931,-73
2020-08-08 23:38:14,18.10,18.10,18.10,83.91,901220,33,20035,-73
2020-08-08 23:38:47,18.10,18.10,18.10,84.12,901565,33,19935,-72
2020-08-08 23:39:20,18.14,18.14,18.14,84.12,901433,33,19939,-73
2020-08-08 23:39:53,18.12,18.12,18.12,83.89,901618,33,19982,-73
2020-08-08 23:40:29,18.11,18.11,18.11,83.61,901195,33,19927,-73
2020-08-08 23:41:03,18.07,18.07,18.07,83.70,901442,33,19973,-72
2020-08-08 23:41:36,18.03,18.03,18.03,83.84,901556,33,19926,-73
2020-08-08 23:42:09,18.03,18.03,18.03,83.97,901558,33,19930,-73
2020-08-08 23:42:42,18.00,18.00,18.00,83.79,902139,32,19961,-72
2020-08-08 23:43:15,17.98,17.98,17.98,83.54,901469,32,19943,-73
2020-08-08 23:43:48,17.97,17.97,17.97,84.02,901079,33,19954,-72
2020-08-08 23:44:21,17.98,17.98,17.98,84.44,900762,33,20335,-73
2020-08-08 23:44:56,17.98,17.98,17.98,84.50,898723,33,20342,-72
2020-08-08 23:45:32,17.97,17.97,17.97,84.50,895388,33,19938,-73
2020-08-08 23:46:03,17.99,17.99,17.99,84.25,895176,33,20402,-72
2020-08-08 23:46:39,17.99,17.99,17.99,84.35,895143,33,19938,-73
2020-08-08 23:47:12,17.97,17.97,17.97,84.33,897305,33,20275,-73
2020-08-08 23:47:52,17.97,17.97,17.97,84.04,901656,33,19950,-73
2020-08-08 23:48:28,17.98,17.98,17.98,84.32,901484,33,19945,-72
2020-08-08 23:49:04,18.04,18.04,18.04,84.56,899717,33,20366,-72
2020-08-08 23:49:42,18.00,18.00,18.00,83.96,898102,33,19931,-73
2020-08-08 23:50:19,17.97,17.97,17.97,83.85,898969,33,19931,-73
2020-08-08 23:50:52,17.83,17.83,17.83,84.17,899123,33,19951,-73
2020-08-08 23:51:43,17.90,17.90,17.90,84.49,895951,33,20371,-73
2020-08-08 23:52:16,17.92,17.92,17.92,84.67,891102,33,20398,-73
2020-08-08 23:52:48,17.90,17.90,17.90,84.51,901670,32,20353,-72
2020-08-08 23:53:37,17.90,17.90,17.90,84.30,899771,32,19931,-73
2020-08-08 23:54:10,17.89,17.89,17.89,84.49,898702,33,19936,-72
2020-08-08 23:54:49,17.88,17.88,17.88,83.95,899165,33,19932,-72
2020-08-08 23:55:22,17.88,17.88,17.88,84.16,896050,33,19939,-72
2020-08-08 23:56:05,17.85,17.85,17.85,84.18,897569,33,19946,-73
2020-08-08 23:56:39,17.84,17.84,17.84,84.34,899110,33,19994,-73
2020-08-08 23:57:15,17.81,17.81,17.81,84.42,898629,33,19958,-72
2020-08-08 23:57:48,17.82,17.82,17.82,84.72,898729,33,19987,-72
2020-08-08 23:58:23,17.80,17.80,17.80,84.54,900333,32,19928,-73
2020-08-08 23:58:54,17.77,17.77,17.77,84.57,900833,32,19990,-73
2020-08-08 23:59:33,17.76,17.76,17.76,84.63,899224,33,19927,-74