2020-08-08 00:01:12,21.12,17.95,15.72,100.00,895130,33,20029,-67
2020-08-08 00:02:35,19.77,17.77,15.70,100.00,897877,33,20342,-67
2020-08-08 00:03:51,19.80,17.23,15.69,100.00,895112,33,20054,-67
2020-08-08 00:04:46,19.02,17.05,15.67,100.00,894970,33,20032,-67
2020-08-08 00:05:19,18.62,16.25,15.64,100.00,894838,33,20063,-67
2020-08-08 00:06:34,18.70,16.92,15.62,100.00,892009,33,20047,-67
2020-08-08 00:08:00,20.05,17.80,15.58,100.00,890230,33,20040,-67
2020-08-08 00:09:17,18.12,16.23,15.55,100.00,889037,33,20036,-67
2020-08-08 00:10:40,18.33,16.08,15.54,100.00,895068,33,20053,-67
2020-08-08 00:12:04,18.48,16.55,15.56,100.00,895271,33,20094,-67
2020-08-08 00:13:22,19.40,16.27,15.55,100.00,895167,33,20066,-67
2020-08-08 00:14:37,18.00,15.88,15.52,100.00,888934,33,20156,-67
2020-08-08 00:15:54,19.40,15.90,15.50,100.00,891787,33,20037,-67
2020-08-08 00:17:10,18.45,16.70,15.46,100.00,888994,33,20057,-67
2020-08-08 00:18:27,18.50,16.70,15.43,100.00,888871,33,20046,-67
2020-08-08 00:19:44,19.45,16.35,15.40,100.00,892022,33,20028,-67
2020-08-08 00:21:01,17.05,15.43,15.40,100.00,898242,33,20062,-67
2020-08-08 00:22:17,18.27,15.73,15.41,100.00,891825,33,20415,-67
2020-08-08 00:23:32,17.35,15.65,15.38,100.00,889036,33,20133,-67
2020-08-08 00:24:59,18.70,15.75,15.41,100.00,892017,33,20029,-67
2020-08-08 00:26:16,19.77,16.27,15.41,100.00,891991,33,20063,-67
2020-08-08 00:27:18,17.73,15.88,15.39,100.00,891979,33,20044,-67
2020-08-08 00:28:35,17.15,15.45,15.36,100.00,889003,33,20041,-67
2020-08-08 00:29:51,17.92,15.55,15.36,100.00,892122,33,20020,-67
2020-08-08 00:31:08,17.08,15.27,15.37,100.00,897942,33,20025,-67
2020-08-08 00:32:14,19.62,16.10,15.34,100.00,894942,33,20088,-67
2020-08-08 00:33:30,17.35,15.65,15.29,100.00,895049,33,20403,-67
2020-08-08 00:34:45,17.73,16.02,15.27,100.00,894992,33,20025,-67
2020-08-08 00:35:41,16.98,15.27,15.25,100.00,894987,33,20392,-67
2020-08-08 00:36:57,16.73,15.02,15.23,100.00,889071,33,20445,-67
2020-08-08 00:38:14,17.92,15.52,15.21,100.00,889015,33,20024,-67
2020-08-08 00:38:46,17.98,16.27,15.20,100.00,895177,33,20040,-67
2020-08-08 00:39:49,17.60,15.90,15.20,100.00,884842,33,20026,-67
2020-08-08 00:41:09,16.70,15.02,15.18,100.00,886100,33,20100,-67
2020-08-08 00:42:26,16.37,14.87,15.18,100.00,891835,33,20084,-67
2020-08-08 00:43:39,17.30,15.80,15.17,100.00,885967,33,20079,-67
2020-08-08 00:44:32,17.52,15.80,15.16,100.00,885896,33,20133,-68
2020-08-08 00:45:13,18.50,16.70,15.13,100.00,885968,33,20042,-67
2020-08-08 00:46:41,16.83,15.27,15.13,100.00,886004,33,20073,-68
2020-08-08 00:47:58,16.15,14.57,15.12,100.00,888859,33,20048,-67
2020-08-08 00:49:14,18.20,16.42,15.11,100.00,892076,33,20033,-67
2020-08-08 00:50:18,19.37,17.35,15.08,100.00,888848,33,20033,-67
2020-08-08 00:51:37,19.50,17.60,15.05,100.00,883045,33,20475,-67
2020-08-08 00:52:53,18.45,16.60,15.04,100.00,886344,33,20407,-67
2020-08-08 00:54:17,19.17,17.45,15.04,100.00,892616,33,20457,-68
2020-08-08 00:55:43,20.10,18.05,15.01,100.00,889575,33,20032,-67
2020-08-08 00:56:58,20.50,18.52,14.98,100.00,886531,33,20061,-67
2020-08-08 00:58:22,20.60,18.60,14.96,100.00,889656,33,20449,-67
2020-08-08 00:59:37,19.58,17.60,14.92,100.00,889546,33,20051,-67
2020-08-08 01:00:37,19.40,17.60,14.93,100.00,889453,33,20396,-67
2020-08-08 01:01:32,20.35,18.30,14.91,100.00,892742,33,20020,-67
2020-08-08 01:02:49,19.23,17.50,14.89,100.00,889287,33,20363,-67
2020-08-08 01:04:09,21.05,18.87,14.89,100.00,889691,33,20034,-67
2020-08-08 01:05:22,19.48,17.52,14.87,100.00,892710,33,20087,-67
2020-08-08 01:06:46,18.87,16.85,14.85,100.00,889559,33,20337,-67
2020-08-08 01:08:09,19.75,17.80,14.84,100.00,889454,33,20068,-67
2020-08-08 01:08:50,20.90,18.73,14.82,100.00,892409,33,20056,-67
2020-08-08 01:09:45,19.77,18.02,14.82,100.00,892502,33,20017,-67
2020-08-08 01:10:49,18.67,17.08,14.81,100.00,892575,33,20021,-67
2020-08-08 01:12:13,18.45,16.60,14.82,100.00,892475,33,20116,-67
2020-08-08 01:13:37,17.95,16.35,14.84,100.00,892798,33,20075,-67
2020-08-08 01:14:42,17.42,15.75,14.85,100.00,895569,33,20020,-67
2020-08-08 01:15:37,20.05,18.15,14.86,100.00,886446,33,20056,-67
2020-08-08 01:16:54,19.73,17.92,14.82,100.00,886512,33,20359,-67
2020-08-08 01:17:44,20.58,18.67,14.79,100.00,889639,33,20053,-67
2020-08-08 01:19:02,20.17,18.37,14.78,100.00,889478,33,20107,-67
2020-08-08 01:19:59,19.75,17.95,14.75,100.00,889730,33,20419,-67
2020-08-08 01:21:02,20.80,18.92,14.74,100.00,889479,33,20056,-67
2020-08-08 01:22:00,20.85,18.85,14.71,100.00,886547,33,20377,-67
2020-08-08 01:22:31,20.42,18.60,14.70,100.00,886598,33,20291,-67
2020-08-08 01:23:02,21.27,19.37,14.70,100.00,886380,33,20465,-67
2020-08-08 01:23:32,21.02,19.23,14.69,100.00,883589,33,20037,-67
2020-08-08 01:24:03,21.95,19.70,14.69,100.00,883436,33,20476,-67
2020-08-08 01:24:34,20.80,18.75,14.70,100.00,886664,33,20033,-67
2020-08-08 01:25:05,21.37,19.15,14.70,100.00,877617,33,20050,-67
2020-08-08 01:25:36,21.12,19.08,14.70,100.00,886511,33,20052,-67
2020-08-08 01:26:07,22.05,19.75,14.70,100.00,883406,33,20120,-67
2020-08-08 01:26:38,21.70,19.60,14.69,100.00,889538,33,20099,-67
2020-08-08 01:27:09,21.62,19.62,14.68,100.00,886436,33,20097,-67
2020-08-08 01:27:40,20.88,19.08,14.68,100.00,883637,33,20072,-67
2020-08-08 01:28:11,21.60,19.58,14.68,100.00,886381,33,20052,-67
2020-08-08 01:28:42,20.67,18.58,14.68,100.00,880387,33,20059,-67
2020-08-08 01:29:13,21.37,19.45,14.67,100.00,883666,33,20061,-67
2020-08-08 01:29:44,22.00,18.92,14.67,100.00,886495,33,20052,-67
2020-08-08 01:30:15,20.98,18.95,14.66,100.00,883179,33,20464,-67
2020-08-08 01:30:46,21.65,19.62,14.66,100.00,886466,33,20070,-67
2020-08-08 01:31:17,21.33,19.42,14.65,100.00,886640,33,20021,-67
2020-08-08 01:31:48,21.40,19.37,14.64,100.00,883397,33,20029,-67
2020-08-08 01:32:19,21.48,19.45,14.63,100.00,886438,33,20082,-67
2020-08-08 01:32:50,21.70,19.73,14.64,100.00,886531,33,20056,-67
2020-08-08 01:33:21,22.00,20.00,14.64,100.00,883229,33,20030,-67
2020-08-08 01:33:52,21.80,19.70,14.63,100.00,880471,33,20075,-67
2020-08-08 01:34:23,21.17,19.37,14.62,100.00,886465,33,20046,-67
2020-08-08 01:34:53,21.12,19.25,14.62,100.00,883380,33,20416,-67
2020-08-08 01:35:24,20.58,18.55,14.61,100.00,883679,33,20029,-67
2020-08-08 01:35:55,19.87,17.73,14.62,100.00,886420,33,20022,-67
2020-08-08 01:36:26,21.75,19.75,14.64,100.00,889639,33,20059,-67
2020-08-08 01:36:57,20.30,18.37,14.63,100.00,886254,33,20025,-67
2020-08-08 01:37:28,19.75,17.92,14.62,100.00,883637,33,20128,-67
2020-08-08 01:37:59,21.10,19.05,14.61,100.00,882987,33,20152,-67
2020-08-08 01:38:30,20.50,18.52,14.62,100.00,880771,33,20069,-67
2020-08-08 01:39:01,21.05,19.00,14.61,100.00,883767,33,20376,-67
2020-08-08 01:39:32,20.88,18.92,14.59,100.00,886551,33,20094,-67
2020-08-08 01:40:03,21.17,19.05,14.59,100.00,886313,33,20100,-67
2020-08-08 01:40:34,19.62,17.83,14.59,100.00,886775,33,20329,-67
2020-08-08 01:41:05,21.40,19.37,14.58,100.00,892379,33,20091,-68
2020-08-08 01:41:36,20.88,18.80,14.57,100.00,889487,33,20056,-68
2020-08-08 01:42:07,19.87,17.98,14.55,100.00,892356,33,20084,-68
2020-08-08 01:42:38,21.52,19.65,14.57,100.00,883509,33,20052,-68
2020-08-08 01:43:09,23.08,19.70,14.57,100.00,886461,33,20029,-68
2020-08-08 01:43:40,21.73,19.75,14.55,100.00,886509,33,20017,-67
2020-08-08 01:44:11,20.90,19.05,14.54,100.00,880016,33,20034,-68
2020-08-08 01:44:42,21.70,19.70,14.54,100.00,880777,33,20026,-68
2020-08-08 01:45:13,20.67,18.55,14.54,100.00,883718,33,20033,-68
2020-08-08 01:45:44,21.12,19.15,14.53,100.00,888286,33,20467,-68
2020-08-08 01:46:15,22.08,19.77,14.53,100.00,889510,33,20032,-68
2020-08-08 01:46:46,20.60,18.60,14.51,100.00,889420,33,20092,-68
2020-08-08 01:47:17,20.30,18.42,14.49,100.00,883362,33,20037,-67
2020-08-08 01:47:48,21.23,19.20,14.48,100.00,883449,33,20424,-68
2020-08-08 01:48:19,21.27,19.37,14.47,100.00,883426,33,20432,-68
2020-08-08 01:48:49,21.50,19.35,14.45,100.00,889494,33,20021,-68
2020-08-08 01:49:20,21.27,19.17,14.44,100.00,883581,33,20380,-68
2020-08-08 01:49:51,20.83,18.92,14.44,100.00,880472,33,20057,-68
2020-08-08 01:50:22,20.40,18.52,14.42,100.00,886595,33,20116,-68
2020-08-08 01:50:53,20.83,18.90,14.44,100.00,886436,33,20387,-68
2020-08-08 01:51:24,20.60,18.70,14.43,100.00,886389,33,20088,-68
2020-08-08 01:51:55,20.35,18.12,14.44,100.00,886371,33,20100,-68
2020-08-08 01:52:26,21.40,19.50,14.42,100.00,889398,33,20479,-68
2020-08-08 01:52:57,21.17,19.15,14.42,100.00,886519,33,20025,-68
2020-08-08 01:53:28,20.58,18.37,14.43,100.00,883449,33,20026,-68
2020-08-08 01:53:59,20.25,18.35,14.44,100.00,886319,33,20487,-68
2020-08-08 01:54:30,20.67,18.62,14.43,100.00,886217,33,20041,-67
2020-08-08 01:55:01,20.83,18.83,14.42,100.00,880703,33,20066,-68
2020-08-08 01:55:32,19.25,17.27,14.42,100.00,883521,33,20085,-67
2020-08-08 01:56:03,20.00,18.00,14.42,100.00,886249,33,20026,-68
2020-08-08 01:56:34,19.42,17.40,14.43,100.00,880604,33,20497,-68
2020-08-08 01:57:05,21.40,19.25,14.42,100.00,880317,33,20102,-68
2020-08-08 01:57:36,20.92,18.83,14.42,100.00,889325,33,20071,-68
2020-08-08 01:58:07,20.80,18.60,14.42,100.00,892297,33,20056,-68
2020-08-08 01:58:38,20.33,18.50,14.43,100.00,886530,33,20033,-68
2020-08-08 01:59:09,20.75,18.87,14.42,100.00,886582,33,20029,-68
2020-08-08 01:59:40,21.58,19.45,14.40,100.00,883353,33,20402,-68
2020-08-08 02:00:11,21.02,19.20,14.39,100.00,883296,33,20448,-68
2020-08-08 02:00:42,21.08,19.10,14.39,100.00,883458,33,20101,-68
2020-08-08 02:01:13,20.98,18.98,14.39,100.00,886470,33,20059,-68
2020-08-08 02:01:44,21.33,19.42,14.38,100.00,883018,33,20543,-68
2020-08-08 02:02:15,19.70,17.77,14.38,100.00,883361,33,20068,-68
2020-08-08 02:02:46,22.25,20.12,14.38,100.00,894935,33,20063,-67
2020-08-08 02:03:19,22.13,20.02,14.38,100.00,886229,33,20464,-68
2020-08-08 02:03:50,22.37,20.27,14.36,100.00,886275,33,20037,-68
2020-08-08 02:04:21,23.23,21.12,14.35,100.00,883439,33,20026,-68
2020-08-08 02:04:52,20.88,18.87,14.35,100.00,886404,33,20017,-68
2020-08-08 02:05:23,21.50,19.58,14.37,100.00,883482,33,20331,-68
2020-08-08 02:05:54,23.02,20.65,14.38,100.00,886347,33,20076,-67
2020-08-08 02:06:25,25.15,22.77,14.36,100.00,877537,33,20383,-68
2020-08-08 02:06:56,23.52,21.33,14.35,100.00,883357,33,20397,-68
2020-08-08 02:07:27,22.75,20.55,14.35,100.00,880544,33,20070,-68
2020-08-08 02:07:58,24.10,21.77,14.35,100.00,886277,33,20029,-68
2020-08-08 02:08:29,23.00,20.90,14.31,100.00,886459,33,20097,-68
2020-08-08 02:08:59,23.48,21.00,14.31,100.00,886126,33,20033,-68
2020-08-08 02:09:40,22.50,20.48,14.31,100.00,883555,33,20066,-68
2020-08-08 02:10:10,14.30,14.30,14.30,100.00,883664,33,20050,-68
2020-08-08 02:10:42,21.92,19.98,14.29,100.00,877728,33,19934,-68
2020-08-08 02:11:13,23.10,20.80,14.29,100.00,880097,33,20030,-68
2020-08-08 02:11:43,23.45,20.40,14.29,100.00,880513,33,20038,-68
2020-08-08 02:12:14,23.73,21.25,14.27,100.00,880591,33,20081,-68
2020-08-08 02:12:45,23.10,20.92,14.25,100.00,886420,33,20112,-68
2020-08-08 02:13:16,22.73,20.65,14.24,100.00,883469,33,20136,-68
2020-08-08 02:13:47,23.55,21.30,14.24,100.00,886510,33,20068,-68
2020-08-08 02:14:18,23.12,20.83,14.21,100.00,883226,33,20357,-68
2020-08-08 02:14:49,22.55,20.25,14.21,100.00,886535,33,20190,-68
2020-08-08 02:15:20,24.20,21.80,14.20,100.00,886217,33,20037,-68
2020-08-08 02:15:51,20.00,17.98,14.21,100.00,889327,33,20384,-68
2020-08-08 02:16:22,23.30,21.10,14.22,100.00,880318,33,20094,-68
2020-08-08 02:16:52,23.52,21.33,14.19,100.00,886459,33,20439,-68
2020-08-08 02:17:23,24.60,22.00,14.18,100.00,883204,33,20097,-68
2020-08-08 02:17:54,22.15,20.02,14.17,100.00,883388,33,20045,-68
2020-08-08 02:18:25,24.15,21.52,14.16,100.00,880399,33,20091,-68
2020-08-08 02:18:56,21.95,19.58,14.17,100.00,883567,33,20496,-67
2020-08-08 02:19:27,23.52,21.05,14.16,100.00,889206,33,20068,-68
2020-08-08 02:19:58,23.23,21.10,14.15,100.00,883382,33,20451,-68
2020-08-08 02:20:29,22.67,20.35,14.12,100.00,879977,33,20045,-67
2020-08-08 02:21:00,21.65,19.65,14.13,100.00,880545,33,20056,-67
2020-08-08 02:21:31,23.80,21.48,14.12,100.00,889349,33,20372,-67
2020-08-08 02:22:03,23.12,20.90,14.12,100.00,889221,33,20376,-67
2020-08-08 02:22:34,23.38,21.23,14.12,100.00,886247,33,20060,-67
2020-08-08 02:23:05,23.83,21.40,14.10,100.00,883391,33,20025,-67
2020-08-08 02:23:35,23.77,21.42,14.09,100.00,886256,33,20064,-68
2020-08-08 02:24:06,23.12,20.98,14.08,100.00,886378,33,20013,-68
2020-08-08 02:24:37,24.30,21.92,14.07,100.00,886150,33,20022,-69
2020-08-08 02:25:08,22.90,20.90,14.06,100.00,886349,33,20052,-68
2020-08-08 02:25:39,22.95,20.70,14.06,100.00,880605,33,20026,-68
2020-08-08 02:26:10,22.52,20.52,14.05,100.00,886484,33,20055,-67
2020-08-08 02:26:41,22.45,20.15,14.04,100.00,886397,33,20052,-68
2020-08-08 02:27:13,22.85,20.75,14.06,100.00,880479,33,20026,-68
2020-08-08 02:27:44,24.65,22.13,14.06,100.00,883361,33,20034,-68
2020-08-08 02:28:15,24.37,21.67,14.04,100.00,880368,33,20042,-68
2020-08-08 02:28:46,23.45,21.05,14.03,100.00,880585,33,20026,-67
2020-08-08 02:29:17,22.08,20.10,14.04,100.00,880160,33,20516,-68
2020-08-08 02:29:48,21.92,20.00,14.02,100.00,880500,33,20022,-68
2020-08-08 02:30:19,23.45,21.25,14.02,100.00,888929,33,20048,-67
2020-08-08 02:30:50,23.42,21.30,14.01,100.00,883453,33,20018,-68
2020-08-08 02:31:21,24.55,22.10,14.01,100.00,886293,33,20426,-68
2020-08-08 02:31:52,25.15,22.83,14.00,100.00,883247,33,20101,-68
2020-08-08 02:32:23,24.42,21.52,14.00,100.00,883525,33,20145,-67
2020-08-08 02:32:54,25.75,23.33,13.98,100.00,880589,33,20061,-67
2020-08-08 02:33:25,24.80,22.37,13.99,100.00,880795,33,20045,-69
2020-08-08 02:33:56,25.12,22.58,13.99,100.00,880777,33,20323,-68
2020-08-08 02:34:27,24.27,22.08,13.99,100.00,886413,33,20025,-67
2020-08-08 02:35:08,23.35,21.25,13.99,100.00,889602,33,20454,-68
2020-08-08 02:35:39,24.10,21.90,14.02,100.00,886343,33,20048,-68
2020-08-08 02:36:10,23.65,21.55,14.01,100.00,883395,33,20042,-67
2020-08-08 02:36:42,24.20,21.80,14.01,100.00,886443,33,20097,-67
2020-08-08 02:37:13,23.50,21.40,14.00,100.00,886364,33,20059,-68
2020-08-08 02:37:44,24.65,22.33,14.01,100.00,886272,33,20485,-68
2020-08-08 02:38:16,24.25,22.05,14.01,100.00,886277,33,20033,-68
2020-08-08 02:38:47,24.63,22.33,14.01,100.00,883489,33,20064,-68
2020-08-08 02:39:20,23.98,21.77,13.99,100.00,880552,33,20086,-68
2020-08-08 02:39:51,25.27,22.65,13.99,100.00,883295,33,20120,-68
2020-08-08 02:40:22,24.00,21.83,13.99,100.00,883217,33,20021,-68
2020-08-08 02:40:53,24.30,21.90,13.99,100.00,886340,33,20021,-68
2020-08-08 02:41:27,25.20,22.85,13.98,100.00,889288,33,20095,-68
2020-08-08 02:41:58,24.15,22.02,13.97,100.00,880397,33,20086,-68
2020-08-08 02:42:30,23.70,21.40,13.97,100.00,883184,33,20041,-68
2020-08-08 02:43:01,24.42,22.02,13.97,100.00,883352,33,20026,-68
2020-08-08 02:43:32,26.95,24.25,13.96,100.00,882920,33,20348,-68
2020-08-08 02:44:03,25.85,23.35,13.95,100.00,883306,33,20085,-68
2020-08-08 02:44:53,27.70,24.95,13.95,100.00,883302,33,20349,-68
2020-08-08 02:45:24,26.83,24.23,13.93,100.00,883499,33,20033,-67
2020-08-08 02:46:23,28.08,25.42,13.93,100.00,881931,33,20440,-68
2020-08-08 02:46:54,27.60,25.02,13.91,100.00,886227,33,20034,-68
2020-08-08 02:47:28,27.50,24.80,13.90,100.00,883019,33,20424,-68
2020-08-08 02:47:58,27.50,24.75,13.90,100.00,883205,33,20349,-68
2020-08-08 02:49:06,30.23,27.13,13.89,100.00,886431,33,20022,-67
2020-08-08 02:49:37,30.70,27.70,13.90,100.00,885588,33,20125,-68
2020-08-08 02:50:08,30.17,27.33,13.90,100.00,887019,33,20033,-68
2020-08-08 02:51:00,27.42,25.00,13.91,100.00,886354,33,20018,-68
2020-08-08 02:51:31,27.02,24.63,13.90,100.00,886310,33,20459,-68
2020-08-08 02:52:02,27.33,24.92,13.90,100.00,883233,33,20025,-68
2020-08-08 02:52:35,29.08,26.35,13.90,100.00,889241,33,20032,-68
2020-08-08 02:53:05,28.20,24.90,13.89,100.00,895264,33,20020,-68
2020-08-08 02:53:37,28.87,26.27,13.88,100.00,886186,33,20400,-68
2020-08-08 02:54:09,26.73,24.23,13.88,100.00,880398,33,20072,-67
2020-08-08 02:54:40,28.33,25.83,13.88,100.00,883195,33,20038,-68
2020-08-08 02:55:11,29.00,26.23,13.85,100.00,883478,33,20034,-68
2020-08-08 02:55:41,28.00,25.50,13.84,100.00,886131,33,20029,-67
2020-08-08 02:56:12,27.77,25.27,13.85,100.00,883305,33,20416,-67
2020-08-08 02:56:44,27.90,25.50,13.82,100.00,883203,33,20085,-68
2020-08-08 02:57:15,30.23,27.25,13.81,100.00,883184,33,20084,-68
2020-08-08 02:57:46,29.15,26.20,13.80,100.00,880390,33,20034,-68
2020-08-08 02:58:17,27.85,25.17,13.79,100.00,880403,33,20047,-67
2020-08-08 02:58:48,28.65,25.95,13.79,100.00,883154,33,20149,-68
2020-08-08 02:59:19,28.42,25.80,13.77,100.00,889349,33,20048,-67
2020-08-08 02:59:50,28.55,25.75,13.78,100.00,880095,33,20034,-68
2020-08-08 03:00:21,28.60,25.88,13.78,100.00,885969,33,20040,-68
2020-08-08 03:00:52,29.02,26.00,13.78,100.00,886119,33,20076,-68
2020-08-08 03:01:23,28.75,25.95,13.77,100.00,880474,33,20039,-67
2020-08-08 03:01:54,29.10,26.15,13.75,100.00,886172,33,20049,-68
2020-08-08 03:02:25,23.62,21.45,13.76,100.00,889180,33,20071,-67
2020-08-08 03:02:56,24.40,22.15,13.78,100.00,883159,33,20026,-68
2020-08-08 03:03:27,23.60,21.35,13.79,100.00,880394,33,20022,-68
2020-08-08 03:03:58,23.42,21.12,13.79,100.00,885725,33,20033,-68
2020-08-08 03:04:29,23.48,21.12,13.78,100.00,883356,33,20096,-68
2020-08-08 03:05:00,25.85,21.45,13.78,100.00,883332,33,20021,-68
2020-08-08 03:05:31,23.05,20.70,13.79,100.00,889346,33,20369,-68
2020-08-08 03:06:02,23.10,21.00,13.78,100.00,883221,33,20022,-68
2020-08-08 03:06:33,23.87,21.37,13.76,100.00,886317,33,20381,-67
2020-08-08 03:07:04,22.80,20.80,13.76,100.00,886239,33,20072,-68
2020-08-08 03:07:35,22.48,20.27,13.76,100.00,883242,33,20576,-67
2020-08-08 03:08:06,22.73,20.58,13.76,100.00,880329,33,20475,-67
2020-08-08 03:08:37,23.33,20.95,13.75,100.00,886269,33,20392,-68
2020-08-08 03:09:08,24.80,22.33,13.72,100.00,886273,33,20029,-67
2020-08-08 03:09:40,22.80,20.45,13.71,100.00,883366,33,20086,-68
2020-08-08 03:10:10,24.63,22.20,13.71,100.00,886063,33,20412,-68
2020-08-08 03:10:42,23.50,21.10,13.69,100.00,880385,33,20049,-68
2020-08-08 03:11:13,22.80,20.70,13.70,100.00,883201,33,20428,-67
2020-08-08 03:11:44,23.58,21.48,13.68,100.00,883229,33,20077,-68
2020-08-08 03:12:15,24.80,22.50,13.68,100.00,883245,33,20077,-68
2020-08-08 03:12:46,23.67,21.40,13.66,100.00,892202,33,20420,-68
2020-08-08 03:13:17,24.02,21.80,13.65,100.00,889170,33,20465,-67
2020-08-08 03:13:48,24.75,22.37,13.64,100.00,886177,33,20018,-68
2020-08-08 03:14:19,23.70,21.40,13.63,100.00,886369,33,20017,-68
2020-08-08 03:14:50,23.80,21.50,13.62,100.00,883127,33,20034,-67
2020-08-08 03:15:21,22.08,20.10,13.60,100.00,886720,33,20013,-67
2020-08-08 03:15:52,25.58,23.05,13.59,100.00,886181,33,20341,-67
2020-08-08 03:16:23,24.25,22.00,13.59,100.00,886104,33,20068,-68
2020-08-08 03:16:54,24.75,22.37,13.59,100.00,886202,33,20389,-68
2020-08-08 03:17:24,25.42,22.67,13.58,100.00,889272,33,20124,-68
2020-08-08 03:17:56,26.17,23.55,13.57,100.00,885975,33,20040,-68
2020-08-08 03:18:27,25.33,22.98,13.55,100.00,886283,33,20072,-68
2020-08-08 03:18:58,25.08,22.67,13.55,100.00,883441,33,20085,-68
2020-08-08 03:19:28,26.98,24.42,13.54,100.00,889044,33,20025,-68
2020-08-08 03:19:59,25.37,22.95,13.54,100.00,883176,33,20042,-68
2020-08-08 03:20:30,27.65,25.02,13.55,100.00,886096,33,20025,-67
2020-08-08 03:21:01,26.40,24.00,13.53,100.00,886376,33,20053,-68
2020-08-08 03:21:32,25.02,22.83,13.53,100.00,883401,33,20048,-68
2020-08-08 03:22:03,25.75,23.20,13.54,100.00,880255,33,20053,-67
2020-08-08 03:22:34,24.92,22.70,13.52,100.00,883413,33,20045,-67
2020-08-08 03:23:05,25.80,23.52,13.52,100.00,886240,33,20025,-67
2020-08-08 03:23:36,24.60,22.27,13.51,100.00,883067,33,20033,-68
2020-08-08 03:24:08,24.92,22.60,13.51,100.00,889065,33,20029,-68
2020-08-08 03:24:39,25.25,22.85,13.50,100.00,886061,33,20467,-68
2020-08-08 03:25:09,26.20,23.83,13.50,100.00,892245,33,20013,-68
2020-08-08 03:25:41,24.77,22.37,13.49,100.00,886026,33,20053,-68
2020-08-08 03:26:12,26.02,23.42,13.48,100.00,886211,33,20018,-68
2020-08-08 03:26:43,26.65,24.35,13.47,100.00,883001,33,20097,-68
2020-08-08 03:27:14,26.45,23.98,13.46,100.00,883424,33,20487,-68
2020-08-08 03:27:45,26.98,24.27,13.45,100.00,882921,33,20037,-68
2020-08-08 03:28:16,25.50,23.17,13.44,100.00,886282,33,20364,-68
2020-08-08 03:28:47,26.80,24.27,13.44,100.00,889120,33,20361,-68
2020-08-08 03:29:18,26.33,23.92,13.44,100.00,886276,33,20129,-68
2020-08-08 03:29:49,26.10,23.65,13.45,100.00,883210,33,20397,-68
2020-08-08 03:30:19,27.33,24.80,13.45,100.00,877442,33,20039,-68
2020-08-08 03:30:50,26.48,23.75,13.46,100.00,877413,33,20022,-67
2020-08-08 03:31:21,25.15,22.85,13.45,100.00,883332,33,20018,-67
2020-08-08 03:31:52,26.40,24.02,13.45,100.00,888878,33,20381,-68
2020-08-08 03:32:23,25.50,22.98,13.45,100.00,883435,33,20014,-68
2020-08-08 03:32:54,25.37,23.08,13.45,100.00,882942,33,20021,-67
2020-08-08 03:33:25,27.17,24.65,13.43,100.00,877274,33,20050,-68
2020-08-08 03:33:56,25.70,23.20,13.44,100.00,886125,33,20407,-68
2020-08-08 03:34:27,26.00,23.65,13.43,100.00,889253,33,20025,-68
2020-08-08 03:34:58,25.17,22.95,13.43,100.00,880228,33,20134,-68
2020-08-08 03:35:29,24.37,21.92,13.42,100.00,880426,33,20478,-68
2020-08-08 03:36:00,24.45,22.23,13.42,100.00,879942,33,20022,-68
2020-08-08 03:36:31,24.55,22.25,13.43,100.00,886130,33,20517,-68
2020-08-08 03:37:02,26.35,23.90,13.42,100.00,892258,33,20021,-68
2020-08-08 03:37:33,25.60,23.23,13.43,100.00,886384,33,20506,-68
2020-08-08 03:38:04,25.73,23.23,13.42,100.00,879696,33,20033,-68
2020-08-08 03:38:35,27.33,24.87,13.42,100.00,880530,33,20018,-68
2020-08-08 03:39:07,26.58,24.17,13.41,100.00,880336,33,20097,-68
2020-08-08 03:39:38,25.95,23.62,13.39,100.00,883402,33,20041,-68
2020-08-08 03:40:09,25.33,22.92,13.40,100.00,883213,33,20041,-68
2020-08-08 03:40:40,26.20,23.58,13.40,100.00,880350,33,20038,-68
2020-08-08 03:41:11,25.60,23.27,13.41,100.00,877347,33,20111,-68
2020-08-08 03:41:42,27.02,24.42,13.42,100.00,883024,33,20456,-68
2020-08-08 03:42:13,26.62,24.23,13.40,100.00,889231,33,20039,-68
2020-08-08 03:42:44,25.37,23.02,13.39,100.00,889121,33,20118,-68
2020-08-08 03:43:15,26.50,23.77,13.39,100.00,885907,33,20368,-68
2020-08-08 03:43:46,24.33,22.25,13.37,100.00,880052,33,20144,-68
2020-08-08 03:44:17,24.40,22.00,13.38,100.00,880480,33,20093,-68
2020-08-08 03:44:48,25.67,23.27,13.38,100.00,880227,33,20125,-68
2020-08-08 03:45:19,26.98,24.25,13.39,100.00,879967,33,20397,-68
2020-08-08 03:45:50,25.50,23.30,13.39,100.00,891423,33,20120,-68
2020-08-08 03:46:21,25.20,23.00,13.38,100.00,889275,33,20396,-68
2020-08-08 03:46:52,25.48,23.30,13.38,100.00,885888,33,20423,-68
2020-08-08 03:47:23,27.42,25.12,13.38,100.00,883278,33,20026,-68
2020-08-08 03:47:54,26.10,23.70,13.38,100.00,883073,33,20128,-68
2020-08-08 03:48:25,26.67,24.23,13.38,100.00,892348,33,20368,-68
2020-08-08 03:48:55,24.77,22.67,13.39,100.00,886062,33,20105,-68
2020-08-08 03:49:26,24.52,22.37,13.37,100.00,886298,33,20112,-68
2020-08-08 03:49:57,26.73,24.10,13.38,100.00,885924,33,20104,-68
2020-08-08 03:50:28,27.70,25.10,13.38,100.00,882979,33,20408,-68
2020-08-08 03:50:59,28.50,25.83,13.37,100.00,892132,33,20025,-68
2020-08-08 03:51:30,28.30,25.73,13.38,100.00,889196,33,20013,-68
2020-08-08 03:52:01,28.73,26.12,13.37,100.00,886048,33,20335,-68
2020-08-08 03:52:32,28.52,26.02,13.36,100.00,880421,33,20406,-68
2020-08-08 03:53:03,31.45,28.65,13.36,100.00,880668,33,20041,-68
2020-08-08 03:53:34,25.67,23.45,13.32,100.00,880372,33,20042,-68
2020-08-08 03:54:05,24.58,22.30,13.35,100.00,886159,33,20052,-68
2020-08-08 03:54:36,26.33,23.90,13.36,100.00,886197,33,20063,-68
2020-08-08 03:55:07,27.02,24.42,13.37,100.00,880188,33,20076,-68
2020-08-08 03:55:38,30.12,27.27,13.38,100.00,886249,33,20196,-68
2020-08-08 03:56:09,31.60,28.87,13.36,100.00,886073,33,20109,-68
2020-08-08 03:56:40,30.92,28.10,13.36,100.00,886115,33,20419,-68
2020-08-08 03:57:11,32.28,29.08,13.37,100.00,892134,33,20091,-68
2020-08-08 03:57:42,30.92,28.00,13.35,100.00,892034,33,20079,-68
2020-08-08 03:58:13,29.15,26.55,13.35,100.00,886068,33,20401,-68
2020-08-08 03:58:44,29.08,26.27,13.32,100.00,889317,33,20032,-68
2020-08-08 03:59:15,30.85,27.87,13.34,100.00,883261,33,20021,-68
2020-08-08 03:59:46,29.55,26.52,13.32,100.00,889057,33,20041,-68
2020-08-08 04:00:17,29.87,27.23,13.32,100.00,889016,33,20028,-68
2020-08-08 04:00:48,28.92,26.23,13.31,100.00,889139,33,20033,-68
2020-08-08 04:01:19,26.70,24.20,13.31,100.00,886465,33,20022,-67
2020-08-08 04:01:50,25.02,22.85,13.32,100.00,883037,33,20044,-68
2020-08-08 04:02:21,27.33,24.92,13.33,100.00,886184,33,20174,-68
2020-08-08 04:02:52,28.33,25.83,13.32,100.00,886144,33,20013,-67
2020-08-08 04:03:23,27.35,24.95,13.31,100.00,886551,33,20048,-68
2020-08-08 04:03:54,26.50,24.00,13.30,100.00,883060,33,20078,-68
2020-08-08 04:04:25,24.63,22.52,13.31,100.00,883392,33,20097,-68
2020-08-08 04:04:56,26.23,23.85,13.31,100.00,886139,33,20057,-68
2020-08-08 04:05:27,28.08,25.52,13.32,100.00,892130,33,20024,-68
2020-08-08 04:05:58,26.87,24.20,13.31,100.00,886089,33,20044,-68
2020-08-08 04:06:29,26.00,23.48,13.31,100.00,883112,33,20026,-68
2020-08-08 04:07:00,28.00,25.30,13.30,100.00,889004,33,20041,-68
2020-08-08 04:07:31,26.48,23.98,13.30,100.00,889176,33,20084,-68
2020-08-08 04:08:02,24.80,22.55,13.29,100.00,886361,33,20041,-68
2020-08-08 04:08:32,25.77,23.27,13.30,100.00,889116,33,20033,-68
2020-08-08 04:09:03,24.42,22.13,13.30,100.00,883229,33,20341,-68
2020-08-08 04:09:34,24.73,22.55,13.30,100.00,888937,33,20014,-68
2020-08-08 04:10:05,25.05,22.58,13.31,100.00,882996,33,20029,-68
2020-08-08 04:10:36,26.20,23.58,13.31,100.00,886286,33,20396,-68
2020-08-08 04:11:07,26.00,23.40,13.31,100.00,889049,33,20122,-68
2020-08-08 04:11:38,25.77,23.33,13.31,100.00,883091,33,20048,-68
2020-08-08 04:12:42,24.63,22.33,13.31,100.00,883108,33,20037,-68
2020-08-08 04:13:44,26.83,24.33,13.32,100.00,889397,33,20037,-68
2020-08-08 04:15:07,25.65,23.35,13.30,100.00,892129,33,20048,-68
2020-08-08 04:15:46,23.42,20.98,13.30,100.00,892011,33,20368,-68
2020-08-08 04:16:50,23.52,21.37,13.33,100.00,889092,33,20038,-68
2020-08-08 04:17:34,23.38,21.15,13.36,100.00,890353,33,20021,-68
2020-08-08 04:18:50,23.83,21.48,13.35,100.00,888889,33,20017,-68
2020-08-08 04:19:30,23.17,21.12,13.36,100.00,889146,33,20100,-68
2020-08-08 04:20:35,24.65,22.25,13.37,100.00,891216,33,20067,-68
2020-08-08 04:21:55,23.55,21.42,13.34,100.00,886008,33,20096,-68
2020-08-08 04:22:59,25.48,22.90,13.35,100.00,887502,33,20096,-67
2020-08-08 04:24:09,23.55,21.45,13.34,100.00,888952,33,20067,-68
2020-08-08 04:24:49,18.73,16.83,13.35,100.00,889067,33,20416,-68
2020-08-08 04:25:45,24.75,22.45,13.34,100.00,889050,33,20092,-68
2020-08-08 04:26:49,23.48,21.17,13.35,100.00,888872,33,20104,-68
2020-08-08 04:28:03,25.45,22.98,13.37,100.00,885910,33,20101,-68
2020-08-08 04:28:58,25.45,23.10,13.40,100.00,888974,33,20103,-68
2020-08-08 04:30:14,26.12,23.48,13.39,100.00,895107,33,20036,-68
2020-08-08 04:31:31,23.65,21.35,13.42,100.00,892020,33,20076,-68
2020-08-08 04:32:28,24.63,22.42,13.47,100.00,892106,33,20055,-68
2020-08-08 04:33:45,24.20,21.70,13.48,100.00,895082,33,20425,-68
2020-08-08 04:35:01,23.92,21.73,13.49,100.00,892239,33,20037,-68
2020-08-08 04:36:17,25.02,22.48,13.50,100.00,888633,33,20450,-68
2020-08-08 04:37:43,24.40,22.15,13.52,100.00,892086,33,20054,-68
2020-08-08 04:38:36,26.12,23.52,13.54,100.00,894931,33,20059,-68
2020-08-08 04:39:46,22.87,20.88,13.52,100.00,895206,33,20032,-68
2020-08-08 04:41:36,25.52,23.23,13.56,100.00,882584,33,20771,-68
2020-08-08 04:42:51,23.02,21.02,13.57,100.00,900053,33,20023,-70
2020-08-08 04:44:06,25.25,22.83,13.58,100.00,897940,33,20063,-69
2020-08-08 04:45:21,24.90,22.50,13.62,100.00,900721,33,20023,-69
2020-08-08 04:46:36,24.33,21.92,13.64,100.00,900961,33,20095,-69
2020-08-08 04:48:02,23.98,21.73,13.71,100.00,899348,33,20066,-70
2020-08-08 04:49:18,24.15,21.50,13.72,100.00,891493,33,20147,-70
2020-08-08 04:50:38,23.10,20.62,13.72,100.00,891969,33,20108,-70
2020-08-08 04:51:56,22.73,20.50,13.72,100.00,894706,33,20398,-70
2020-08-08 04:53:04,22.33,20.27,13.76,100.00,894896,33,20044,-70
2020-08-08 04:54:21,22.80,20.73,13.77,100.00,894966,33,20468,-69
2020-08-08 04:55:12,21.23,19.42,13.79,100.00,894844,33,20052,-70
2020-08-08 04:56:12,22.17,20.12,13.84,100.00,894859,33,20030,-70
2020-08-08 04:57:08,13.85,13.85,13.85,100.00,891068,33,20056,-70
2020-08-08 04:57:50,21.90,19.73,13.89,100.00,888699,33,20328,-70
2020-08-08 04:59:10,21.48,19.25,13.91,100.00,892097,33,20410,-69
2020-08-08 05:00:03,13.95,13.95,13.95,100.00,889092,33,20075,-70
2020-08-08 05:01:11,21.83,19.60,13.98,100.00,888844,33,19979,-70
2020-08-08 05:02:35,20.70,18.65,14.01,100.00,891621,33,20032,-70
2020-08-08 05:03:25,20.52,18.48,14.07,100.00,894860,33,20024,-70
2020-08-08 05:04:05,14.12,14.12,14.12,100.00,892235,33,20043,-71
2020-08-08 05:05:38,19.73,17.42,14.13,100.00,889560,33,20228,-70
2020-08-08 05:06:21,19.83,17.75,14.17,100.00,892216,33,20079,-70
2020-08-08 05:07:23,19.12,17.33,14.21,100.00,894795,33,20040,-69
2020-08-08 05:08:46,19.27,17.42,14.23,100.00,894782,33,20438,-69
2020-08-08 05:09:51,19.90,16.90,14.28,100.00,891887,33,20064,-71
2020-08-08 05:11:05,19.15,16.92,14.34,100.00,894754,33,20040,-71
2020-08-08 05:12:25,18.17,16.30,14.38,100.00,891805,33,20045,-69
2020-08-08 05:13:17,18.17,16.37,14.42,100.00,894796,33,20046,-70
2020-08-08 05:14:10,17.75,16.15,14.47,100.00,885926,33,20100,-70
2020-08-08 05:15:27,17.95,16.17,14.50,100.00,888855,33,20356,-70
2020-08-08 05:16:55,16.95,15.25,14.55,100.00,894820,33,20086,-71
2020-08-08 05:17:56,17.48,15.77,14.62,100.00,894673,33,20451,-70
2020-08-08 05:19:10,17.77,16.17,14.67,100.00,901018,33,20113,-70
2020-08-08 05:20:19,16.77,15.13,14.68,100.00,897585,33,20384,-69
2020-08-08 05:21:35,17.35,15.73,14.75,100.00,898032,33,20028,-67
2020-08-08 05:22:25,16.02,14.38,14.77,100.00,891273,33,20057,-69
2020-08-08 05:23:15,15.82,14.43,14.84,100.00,885827,33,20017,-67
2020-08-08 05:24:41,16.95,15.23,14.86,100.00,886757,33,20018,-67
2020-08-08 05:25:46,16.12,14.48,14.92,100.00,892252,33,20051,-67
2020-08-08 05:26:18,15.95,14.55,14.96,100.00,894751,33,20020,-67
2020-08-08 05:26:59,16.45,14.75,15.01,100.00,892599,33,20020,-67
2020-08-08 05:27:40,15.13,13.70,15.02,100.00,888850,33,20045,-67
2020-08-08 05:28:11,15.80,14.18,15.05,100.00,888851,33,20048,-67
2020-08-08 05:29:05,16.15,14.70,15.08,100.00,891931,33,20051,-67
2020-08-08 05:30:05,15.80,14.30,15.11,100.00,888963,33,20128,-67
2020-08-08 05:31:07,15.70,14.17,15.13,100.00,894182,33,20016,-67
2020-08-08 05:32:24,15.85,14.40,15.19,100.00,897655,33,20152,-68
2020-08-08 05:33:48,16.00,14.57,15.23,100.00,897660,33,20066,-67
2020-08-08 05:34:50,14.70,13.30,15.27,100.00,897691,33,20442,-67
2020-08-08 05:36:08,15.77,14.07,15.32,99.31,900990,33,20015,-67
2020-08-08 05:36:55,15.13,13.70,15.38,99.41,900910,33,20031,-67
2020-08-08 05:37:57,15.80,14.25,15.44,99.39,894834,33,20032,-68
2020-08-08 05:38:59,15.40,13.95,15.47,99.30,892319,33,20017,-67
2020-08-08 05:39:38,14.68,13.27,15.53,99.34,895229,33,20025,-68
2020-08-08 05:40:20,15.15,13.55,15.55,98.89,895391,33,20032,-67
2020-08-08 05:41:35,14.95,13.52,15.57,98.83,895278,33,20049,-67
2020-08-08 05:42:59,14.90,13.50,15.61,98.78,895270,33,20151,-66
2020-08-08 05:44:15,15.07,13.65,15.68,98.95,898351,33,20036,-69
2020-08-08 05:45:26,15.48,13.88,15.74,98.62,895397,33,20028,-67
2020-08-08 05:46:28,15.13,13.62,15.80,98.86,901547,32,20082,-68
2020-08-08 05:47:47,14.85,13.45,15.85,98.19,901335,32,20425,-68
2020-08-08 05:49:10,15.60,14.10,15.90,98.18,898477,33,20102,-68
2020-08-08 05:50:36,15.00,13.57,15.98,98.43,901498,32,20119,-68
2020-08-08 05:51:33,14.80,13.30,16.03,97.96,901451,32,20065,-68
2020-08-08 05:52:14,15.30,13.80,16.07,97.43,895070,33,20424,-68
2020-08-08 05:53:41,15.02,13.55,16.12,98.23,890172,33,20431,-68
2020-08-08 05:54:59,15.30,13.52,16.18,98.27,895174,33,20078,-68
2020-08-08 05:56:27,14.77,13.27,16.25,96.88,898295,33,20025,-68
2020-08-08 05:57:32,15.27,13.75,16.34,97.12,901411,32,20051,-68
2020-08-08 05:58:48,15.40,13.90,16.42,96.47,901380,32,20036,-68
2020-08-08 05:59:26,14.45,13.15,16.48,96.76,900975,33,20194,-68
2020-08-08 06:00:19,15.40,13.35,16.53,96.45,898452,33,20042,-67
2020-08-08 06:01:23,16.25,13.13,16.57,96.59,895351,33,20336,-69
2020-08-08 06:02:13,14.87,13.27,16.63,96.39,895351,33,20079,-69
2020-08-08 06:03:03,13.93,12.63,16.68,95.78,894565,33,20402,-68
2020-08-08 06:04:19,15.02,13.25,16.76,94.89,892357,33,20407,-68
2020-08-08 06:05:38,15.10,13.60,16.82,94.34,894920,33,20048,-68
2020-08-08 06:06:18,15.10,13.60,16.92,94.36,897722,33,20074,-67
2020-08-08 06:07:37,13.95,12.63,16.97,94.90,898291,33,20036,-68
2020-08-08 06:08:52,14.23,12.93,17.00,94.28,894571,33,20059,-68
2020-08-08 06:09:55,14.70,12.98,17.08,94.03,898412,33,20032,-68
2020-08-08 06:11:13,14.30,12.93,17.15,93.50,898421,33,20024,-68
2020-08-08 06:12:31,14.95,13.43,17.21,93.13,896287,33,20055,-68
2020-08-08 06:13:49,15.75,13.05,17.28,92.82,898369,33,20100,-67
2020-08-08 06:14:52,14.52,13.13,17.36,92.39,895209,33,20110,-69
2020-08-08 06:15:56,14.10,12.63,17.42,92.01,898430,33,20012,-71
2020-08-08 06:17:13,16.17,12.80,17.48,91.96,901560,32,20024,-70
2020-08-08 06:18:08,14.87,13.10,17.55,91.43,901405,32,20020,-71
2020-08-08 06:19:25,14.48,13.00,17.59,90.85,898316,33,20024,-66
2020-08-08 06:20:23,15.68,12.80,17.68,90.79,897836,33,20024,-68
2020-08-08 06:20:56,13.88,12.57,17.73,90.14,901587,32,20027,-68
2020-08-08 06:22:02,13.20,12.00,17.75,90.10,891845,33,20029,-68
2020-08-08 06:23:06,14.45,12.75,17.84,90.89,892124,33,20032,-69
2020-08-08 06:24:10,14.32,12.65,17.86,90.50,898331,33,20020,-69
2020-08-08 06:25:28,13.18,11.88,17.90,90.53,898289,33,20043,-69
2020-08-08 06:26:48,19.35,12.57,17.93,89.48,895254,33,20494,-69
2020-08-08 06:27:19,17.97,17.97,17.97,90.05,901260,33,20028,-65
2020-08-08 06:28:37,15.00,12.25,18.04,89.49,900417,32,19943,-69
2020-08-08 06:29:41,13.70,12.32,18.10,88.61,898733,33,20066,-69
2020-08-08 06:31:06,13.73,12.32,18.16,89.36,895478,33,20070,-69
2020-08-08 06:32:06,15.57,12.60,18.20,89.45,897576,33,20036,-68
2020-08-08 06:33:29,13.77,12.37,18.24,88.59,898222,33,20055,-68
2020-08-08 06:34:45,13.25,11.95,18.34,88.10,901228,32,20046,-69
2020-08-08 06:35:26,14.75,12.10,18.43,87.35,901411,32,20091,-68
2020-08-08 06:36:19,14.93,12.52,18.46,87.42,892000,33,20020,-70
2020-08-08 06:36:51,13.62,12.32,18.49,86.94,892646,33,20036,-68
2020-08-08 06:37:53,14.15,12.85,18.53,86.57,888732,33,20045,-69
2020-08-08 06:38:56,13.88,12.48,18.55,86.29,891969,33,20025,-68
2020-08-08 06:39:30,14.48,13.05,18.63,86.53,901472,32,20032,-68
2020-08-08 06:40:20,13.95,12.50,18.66,86.20,901348,32,20031,-68
2020-08-08 06:41:22,13.88,12.45,18.69,86.76,904225,32,20073,-68
2020-08-08 06:42:12,15.07,11.88,18.75,86.97,904240,32,20097,-68
2020-08-08 06:43:09,14.98,11.52,18.80,87.34,901211,32,20070,-68
2020-08-08 06:44:28,13.23,11.90,18.82,86.83,898176,33,20036,-69
2020-08-08 06:45:16,13.55,12.00,18.88,86.42,898421,33,20147,-68
2020-08-08 06:45:56,13.48,12.15,18.95,86.48,898102,33,20090,-68
2020-08-08 06:47:19,13.10,11.82,18.96,86.32,886183,33,20025,-69
2020-08-08 06:48:26,13.55,12.20,18.99,86.07,892011,33,20143,-66
2020-08-08 06:49:28,14.30,12.63,19.02,86.26,901016,32,20058,-66
2020-08-08 06:50:33,13.15,11.75,19.07,85.51,901000,32,20055,-66
2020-08-08 06:51:06,13.05,11.63,19.18,85.20,898073,33,20090,-67
2020-08-08 06:52:23,13.10,11.90,19.20,85.24,895050,33,20028,-67
2020-08-08 06:53:17,15.32,11.88,19.21,84.99,898983,32,20084,-67
2020-08-08 06:53:58,13.05,11.82,19.26,84.73,901448,32,20086,-67
2020-08-08 06:54:56,13.10,11.88,19.28,84.67,901189,32,20027,-67
2020-08-08 06:56:00,14.48,12.52,19.30,84.26,898165,33,20032,-67
2020-08-08 06:57:00,14.10,12.30,19.32,84.55,898004,33,20025,-67
2020-08-08 06:58:14,14.05,11.45,19.33,84.29,898115,33,20050,-67
2020-08-08 06:59:15,13.07,11.70,19.40,84.53,901341,32,20035,-67
2020-08-08 06:59:56,12.70,11.40,19.44,84.39,904386,32,20082,-67
2020-08-08 07:01:01,12.52,11.20,19.46,84.19,901376,32,20024,-68
2020-08-08 07:01:52,12.65,11.35,19.53,84.26,900003,32,20042,-67
2020-08-08 07:02:46,12.50,11.27,19.55,84.05,903397,32,20037,-67
2020-08-08 07:03:36,14.25,11.60,19.57,83.48,902985,32,20050,-67
2020-08-08 07:04:08,19.63,19.63,19.63,83.07,901380,32,20425,-67
2020-08-08 07:05:01,19.68,19.68,19.68,82.49,901716,32,19958,-67
2020-08-08 07:05:34,19.71,19.71,19.71,82.15,901505,32,19946,-67
2020-08-08 07:06:05,19.74,19.74,19.74,82.46,898536,33,19935,-67
2020-08-08 07:06:36,19.78,19.78,19.78,81.91,901619,32,19977,-67
2020-08-08 07:07:07,19.80,19.80,19.80,81.86,901557,32,20015,-67
2020-08-08 07:07:38,19.80,19.80,19.80,82.08,901743,32,19968,-67
2020-08-08 07:08:16,19.83,19.83,19.83,81.82,904446,32,19962,-67
2020-08-08 07:09:10,19.86,19.86,19.86,81.39,904532,32,19947,-67
2020-08-08 07:10:04,19.87,19.87,19.87,81.22,904667,32,20356,-67
2020-08-08 07:10:56,19.91,19.91,19.91,81.02,904782,32,20279,-68
2020-08-08 07:11:36,19.92,19.92,19.92,80.32,904758,32,19935,-67
2020-08-08 07:12:30,19.95,19.95,19.95,79.83,904477,32,20356,-67
2020-08-08 07:13:23,19.97,19.97,19.97,80.33,904262,32,19957,-67
2020-08-08 07:13:54,20.01,20.01,20.01,80.79,903168,32,20070,-67
2020-08-08 07:14:47,20.05,20.05,20.05,80.66,904706,32,19945,-67
2020-08-08 07:15:51,20.08,20.08,20.08,80.71,901590,32,20018,-67
2020-08-08 07:16:44,20.13,20.13,20.13,80.66,898431,33,19983,-67
2020-08-08 07:17:40,20.20,20.20,20.20,80.57,903759,32,19934,-70
2020-08-08 07:18:34,20.26,20.26,20.26,80.30,904584,32,19981,-67
2020-08-08 07:19:28,20.30,20.30,20.30,80.10,904707,32,19941,-67
2020-08-08 07:20:08,20.30,20.30,20.30,80.07,904594,32,20323,-68
2020-08-08 07:20:40,20.34,20.34,20.34,80.56,904371,32,19962,-68
2020-08-08 07:21:34,20.36,20.36,20.36,80.64,904643,32,19946,-68
2020-08-08 07:22:30,20.39,20.39,20.39,80.72,901388,32,19946,-69
2020-08-08 07:23:25,20.47,20.47,20.47,79.92,901693,32,19997,-69
2020-08-08 07:24:17,20.49,20.49,20.49,79.82,901266,32,20312,-69
2020-08-08 07:25:11,20.47,20.47,20.47,79.15,898309,33,19982,-69
2020-08-08 07:26:05,20.49,20.49,20.49,79.30,898417,33,20300,-69
2020-08-08 07:26:59,20.50,20.50,20.50,79.01,903267,32,19954,-69
2020-08-08 07:27:54,20.52,20.52,20.52,78.47,904671,32,19983,-69
2020-08-08 07:28:47,20.62,20.62,20.62,77.71,901419,32,20021,-69
2020-08-08 07:29:41,20.65,20.65,20.65,77.60,899660,32,20234,-69
2020-08-08 07:30:34,20.68,20.68,20.68,78.79,900196,32,19932,-69
2020-08-08 07:31:27,20.69,20.69,20.69,79.12,901594,32,19942,-69
2020-08-08 07:32:27,20.72,20.72,20.72,78.91,901393,32,19935,-69
2020-08-08 07:33:21,20.77,20.77,20.77,76.97,904652,32,19945,-71
2020-08-08 07:34:21,20.83,20.83,20.83,77.41,904715,32,19942,-70
2020-08-08 07:35:14,20.90,20.90,20.90,77.13,899189,32,19982,-69
2020-08-08 07:35:54,20.92,20.92,20.92,77.25,901421,32,20357,-69
2020-08-08 07:36:34,20.96,20.96,20.96,75.62,901631,32,19989,-69
2020-08-08 07:37:05,20.98,20.98,20.98,75.05,901009,33,19927,-69
2020-08-08 07:37:37,21.02,21.02,21.02,75.19,901449,32,19942,-69
2020-08-08 07:38:30,21.05,21.05,21.05,75.09,900984,33,19979,-69
2020-08-08 07:39:26,21.08,21.08,21.08,74.69,901444,32,20285,-69
2020-08-08 07:40:19,21.10,21.10,21.10,74.12,903144,32,19927,-69
2020-08-08 07:41:12,21.14,21.14,21.14,74.14,902247,32,19996,-69
2020-08-08 07:42:07,21.18,21.18,21.18,74.15,904522,32,20311,-69
2020-08-08 07:43:00,21.25,21.25,21.25,74.34,901542,32,19935,-69
2020-08-08 07:43:53,21.28,21.28,21.28,74.08,901527,32,19951,-69
2020-08-08 07:44:46,21.36,21.36,21.36,74.96,901671,32,20372,-69
2020-08-08 07:45:39,21.38,21.38,21.38,74.24,901736,32,19942,-69
2020-08-08 07:46:32,21.43,21.43,21.43,74.91,900865,33,19966,-69
2020-08-08 07:47:26,21.49,21.49,21.49,75.00,898326,33,19943,-69
2020-08-08 07:48:21,21.57,21.57,21.57,73.43,899943,32,19943,-70
2020-08-08 07:49:14,21.62,21.62,21.62,73.04,900203,32,19997,-68
2020-08-08 07:50:07,21.67,21.67,21.67,72.74,898350,33,20363,-70
2020-08-08 07:51:03,21.70,21.70,21.70,72.91,898599,33,19978,-68
2020-08-08 07:51:56,21.73,21.73,21.73,71.97,900821,32,19962,-70
2020-08-08 07:52:50,21.76,21.76,21.76,71.80,903792,32,19945,-68
2020-08-08 07:53:24,21.80,21.80,21.80,71.67,903011,32,19942,-68
2020-08-08 07:54:17,21.83,21.83,21.83,73.10,904356,32,20275,-69
2020-08-08 07:55:10,21.87,21.87,21.87,72.75,904666,32,19943,-68
2020-08-08 07:55:41,21.90,21.90,21.90,72.81,904561,32,19942,-68
2020-08-08 07:56:35,21.92,21.92,21.92,72.41,901311,32,20474,-68
2020-08-08 07:57:30,21.97,21.97,21.97,71.48,901435,32,19977,-70
2020-08-08 07:58:24,22.03,22.03,22.03,74.92,901427,32,20243,-68
2020-08-08 07:59:17,22.10,22.10,22.10,73.63,899915,33,19935,-68
2020-08-08 08:00:11,22.11,22.11,22.11,70.26,901352,32,19939,-68
2020-08-08 08:01:11,22.12,22.12,22.12,70.86,902830,32,20332,-69
2020-08-08 08:02:04,22.16,22.16,22.16,70.77,901344,32,19931,-70
2020-08-08 08:02:58,22.19,22.19,22.19,71.46,898286,33,19970,-69
2020-08-08 08:03:51,22.13,22.13,22.13,71.66,900072,32,20001,-68
2020-08-08 08:04:44,22.25,22.25,22.25,72.62,896832,33,20274,-71
2020-08-08 08:05:42,22.32,22.32,22.32,71.04,898364,33,20336,-69
2020-08-08 08:06:37,22.34,22.34,22.34,70.78,900489,32,20010,-71
2020-08-08 08:07:30,22.40,22.40,22.40,72.20,903594,32,19953,-71
2020-08-08 08:08:24,22.45,22.45,22.45,70.74,904486,32,20065,-72
2020-08-08 08:09:21,22.49,22.49,22.49,70.53,904631,32,19942,-71
2020-08-08 08:10:14,22.51,22.51,22.51,70.12,902424,32,19931,-71
2020-08-08 08:11:09,22.56,22.56,22.56,69.73,904593,32,19950,-71
2020-08-08 08:11:40,22.62,22.62,22.62,68.97,904540,32,19930,-71
2020-08-08 08:12:33,22.63,22.63,22.63,68.56,904145,32,19942,-71
2020-08-08 08:13:33,22.68,22.68,22.68,70.96,904526,32,20355,-72
2020-08-08 08:14:06,22.72,22.72,22.72,69.86,898198,33,19956,-70
2020-08-08 08:14:59,22.79,22.79,22.79,69.80,895417,33,19932,-72
2020-08-08 08:15:52,22.83,22.83,22.83,69.70,895288,33,19928,-71
2020-08-08 08:16:23,22.93,22.93,22.93,70.35,903027,32,19931,-72
2020-08-08 08:17:16,22.93,22.93,22.93,69.20,898327,33,20251,-71
2020-08-08 08:18:10,22.94,22.94,22.94,68.95,898304,33,19946,-71
2020-08-08 08:19:03,22.99,22.99,22.99,68.66,898676,32,20351,-71
2020-08-08 08:19:57,23.04,23.04,23.04,67.66,895164,33,19932,-71
2020-08-08 08:20:28,23.09,23.09,23.09,67.40,896968,33,20054,-71
2020-08-08 08:21:23,23.09,23.09,23.09,67.95,895455,33,19931,-71
2020-08-08 08:22:17,23.10,23.10,23.10,68.02,898330,33,19966,-73
2020-08-08 08:23:10,23.11,23.11,23.11,67.83,897212,33,20350,-69
2020-08-08 08:24:03,23.15,23.15,23.15,69.05,896926,33,19943,-69
2020-08-08 08:24:42,23.09,23.09,23.09,68.16,896716,33,19936,-70
2020-08-08 08:25:35,23.12,23.12,23.12,68.29,898478,33,19952,-70
2020-08-08 08:26:11,23.19,23.19,23.19,67.92,898400,33,20050,-71
2020-08-08 08:27:06,23.28,23.28,23.28,69.22,898481,33,19954,-71
2020-08-08 08:28:02,23.31,23.31,23.31,69.52,901446,33,20279,-71
2020-08-08 08:30:14,23.34,23.34,23.34,67.39,898195,33,20357,-68
2020-08-08 08:31:28,23.28,23.28,23.28,68.39,895166,33,19943,-68
2020-08-08 08:32:21,23.37,23.37,23.37,68.25,894997,33,19952,-68
2020-08-08 08:33:14,23.46,23.46,23.46,67.86,895131,33,19931,-68
2020-08-08 08:34:09,23.49,23.49,23.49,67.77,894765,33,19956,-69
2020-08-08 08:35:03,23.46,23.46,23.46,66.99,891684,33,19947,-70
2020-08-08 08:36:03,23.53,23.53,23.53,67.58,892218,33,20369,-69
2020-08-08 08:36:34,23.57,23.57,23.57,67.11,894112,33,20000,-69
2020-08-08 08:37:28,23.64,23.64,23.64,68.74,891943,33,19936,-68
2020-08-08 08:38:22,23.69,23.69,23.69,68.25,892021,33,20333,-68
2020-08-08 08:39:03,23.61,23.61,23.61,67.88,893852,33,20401,-68
2020-08-08 08:40:16,23.69,23.69,23.69,66.79,894745,33,19940,-69
2020-08-08 08:41:17,23.73,23.73,23.73,65.37,889007,33,19937,-69
2020-08-08 08:42:11,23.79,23.79,23.79,65.74,889104,33,19960,-69
2020-08-08 08:43:03,23.85,23.85,23.85,65.97,891497,33,19998,-69
2020-08-08 08:43:54,23.92,23.92,23.92,66.08,891867,33,19952,-70
2020-08-08 08:44:49,23.95,23.95,23.95,66.64,890256,33,19948,-69
2020-08-08 08:45:43,23.97,23.97,23.97,65.93,889052,33,19932,-69
2020-08-08 08:46:36,24.04,24.04,24.04,66.35,890721,33,19949,-69
2020-08-08 08:47:07,24.04,24.04,24.04,65.19,893437,33,19932,-70
2020-08-08 08:48:01,24.04,24.04,24.04,66.40,894921,33,20364,-69
2020-08-08 08:48:55,24.05,24.05,24.05,65.48,895007,33,19967,-70
2020-08-08 08:49:50,24.02,24.02,24.02,66.05,891879,33,19979,-69
2020-08-08 08:50:43,24.06,24.06,24.06,66.10,885936,33,19971,-68
2020-08-08 08:51:43,24.12,24.12,24.12,66.43,887904,33,19933,-68
2020-08-08 08:52:37,24.14,24.14,24.14,66.57,893160,33,19943,-68
2020-08-08 08:53:30,24.20,24.20,24.20,67.09,895022,33,19932,-68
2020-08-08 08:54:23,24.23,24.23,24.23,66.47,895039,33,19983,-68
2020-08-08 08:55:15,24.31,24.31,24.31,65.90,895150,33,19966,-68
2020-08-08 08:56:09,24.35,24.35,24.35,65.41,894741,33,19966,-69
2020-08-08 08:57:06,24.26,24.26,24.26,66.37,895076,33,19931,-69
2020-08-08 08:57:58,24.20,24.20,24.20,66.36,892008,33,19960,-69
2020-08-08 08:58:51,24.28,24.28,24.28,66.91,891889,33,19928,-69
2020-08-08 08:59:45,24.38,24.38,24.38,66.49,893481,33,19932,-69
2020-08-08 09:00:39,24.46,24.46,24.46,66.23,895118,33,19955,-68
2020-08-08 09:01:20,24.48,24.48,24.48,66.21,894642,33,20063,-68
2020-08-08 09:02:16,24.41,24.41,24.41,65.78,891821,33,19955,-69
2020-08-08 09:03:08,24.45,24.45,24.45,65.51,886394,33,19971,-68
2020-08-08 09:04:02,24.43,24.43,24.43,66.87,892592,33,19972,-68
2020-08-08 09:04:55,24.45,24.45,24.45,67.94,898393,33,19932,-68
2020-08-08 09:05:49,24.25,24.25,24.25,66.90,898024,33,20019,-68
2020-08-08 09:06:43,24.29,24.29,24.29,67.88,898142,33,19995,-68
2020-08-08 09:07:38,24.29,24.29,24.29,67.09,900040,33,19935,-69
2020-08-08 09:08:31,24.32,24.32,24.32,66.31,898428,33,20087,-68
2020-08-08 09:09:26,24.43,24.43,24.43,65.30,898331,33,19959,-68
2020-08-08 09:10:18,24.56,24.56,24.56,65.42,899829,33,20290,-69
2020-08-08 09:11:11,24.69,24.69,24.69,66.26,901396,33,19942,-70
2020-08-08 09:12:08,24.75,24.75,24.75,65.21,898284,33,19999,-69
2020-08-08 09:13:03,24.77,24.77,24.77,65.51,898866,33,19927,-69
2020-08-08 09:13:56,24.80,24.80,24.80,64.85,901568,32,20352,-69
2020-08-08 09:14:50,24.82,24.82,24.82,68.86,899470,33,19970,-69
2020-08-08 09:15:44,24.61,24.61,24.61,66.70,898858,33,19935,-69
2020-08-08 09:16:37,24.58,24.58,24.58,65.74,900479,32,20384,-69
2020-08-08 09:17:37,24.53,24.53,24.53,69.59,897228,33,19947,-68
2020-08-08 09:18:31,24.53,24.53,24.53,67.72,898129,33,19931,-70
2020-08-08 09:19:24,24.71,24.71,24.71,65.49,899165,33,19932,-69
2020-08-08 09:20:18,24.76,24.76,24.76,66.33,898725,33,19947,-69
2020-08-08 09:21:11,24.75,24.75,24.75,65.55,898854,33,19941,-69
2020-08-08 09:22:07,24.89,24.89,24.89,66.03,900484,32,19954,-68
2020-08-08 09:22:47,25.05,25.05,25.05,66.31,898643,33,20077,-69
2020-08-08 09:23:40,25.12,25.12,25.12,66.69,898918,33,20337,-69
2020-08-08 09:24:32,25.17,25.17,25.17,66.68,898782,33,20345,-69
2020-08-08 09:25:27,25.24,25.24,25.24,65.78,899150,32,19932,-70
2020-08-08 09:26:19,25.19,25.19,25.19,66.78,898780,33,19936,-71
2020-08-08 09:27:12,25.23,25.23,25.23,66.17,898875,33,19958,-70
2020-08-08 09:28:06,25.38,25.38,25.38,65.69,900208,32,19935,-71
2020-08-08 09:29:01,25.50,25.50,25.50,67.72,898909,33,19946,-70
2020-08-08 09:29:55,25.41,25.41,25.41,64.90,898805,33,19945,-70
2020-08-08 09:30:48,25.43,25.43,25.43,65.93,900558,32,19936,-71
2020-08-08 09:31:45,25.46,25.46,25.46,65.88,898550,33,19931,-71
2020-08-08 09:32:41,25.46,25.46,25.46,64.36,896964,33,19966,-71
2020-08-08 09:33:34,25.46,25.46,25.46,64.09,901029,32,19950,-71
2020-08-08 09:34:27,25.47,25.47,25.47,65.05,898753,33,19991,-71
2020-08-08 09:35:20,25.39,25.39,25.39,64.64,898832,33,20330,-71
2020-08-08 09:35:52,25.47,25.47,25.47,64.51,900191,32,19982,-71
2020-08-08 09:36:45,25.67,25.67,25.67,64.72,895591,33,19947,-71
2020-08-08 09:37:40,25.71,25.71,25.71,65.87,895706,33,20003,-72
2020-08-08 09:38:32,25.75,25.75,25.75,65.43,896976,33,19946,-71
2020-08-08 09:39:25,25.52,25.52,25.52,64.67,898871,33,20298,-71
2020-08-08 09:40:17,25.39,25.39,25.39,66.20,898847,33,19957,-71
2020-08-08 09:41:11,25.43,25.43,25.43,66.26,901291,32,20371,-72
2020-08-08 09:42:05,25.63,25.63,25.63,64.95,901745,32,20352,-71
2020-08-08 09:42:58,25.57,25.57,25.57,65.01,901937,32,19954,-71
2020-08-08 09:43:51,25.63,25.63,25.63,64.43,901800,32,19987,-70
2020-08-08 09:44:50,25.59,25.59,25.59,64.24,901741,32,19931,-71
2020-08-08 09:45:44,25.65,25.65,25.65,65.49,901849,32,19974,-71
2020-08-08 09:46:24,25.70,25.70,25.70,64.79,901864,32,20312,-71
2020-08-08 09:46:56,25.77,25.77,25.77,64.41,899073,32,20047,-71
2020-08-08 09:47:49,25.93,25.93,25.93,63.97,898823,33,19943,-71
2020-08-08 09:48:50,25.96,25.96,25.96,64.13,898444,33,19943,-71
2020-08-08 09:49:43,25.68,25.68,25.68,64.65,901055,32,19981,-71
2020-08-08 09:50:37,25.89,25.89,25.89,63.07,898604,33,19951,-71
2020-08-08 09:51:30,25.90,25.90,25.90,63.18,900406,32,20363,-71
2020-08-08 09:52:24,25.99,25.99,25.99,62.74,899870,33,20382,-71
2020-08-08 09:53:17,25.95,25.95,25.95,63.84,901798,32,20371,-71
2020-08-08 09:54:11,26.00,26.00,26.00,62.28,901910,32,20054,-71
2020-08-08 09:55:05,25.92,25.92,25.92,64.49,904548,32,20329,-70
2020-08-08 09:55:36,26.02,26.02,26.02,64.32,901864,32,19930,-71
2020-08-08 09:56:07,26.03,26.03,26.03,65.48,901706,32,20272,-71
2020-08-08 09:56:59,26.19,26.19,26.19,64.80,898647,33,19927,-70
2020-08-08 09:57:53,26.30,26.30,26.30,64.49,898094,33,19935,-70
2020-08-08 09:58:52,26.49,26.49,26.49,63.54,897235,33,19935,-71
2020-08-08 09:59:45,26.52,26.52,26.52,61.89,901063,32,20408,-71
2020-08-08 10:00:39,26.64,26.64,26.64,61.67,901943,32,19947,-71
2020-08-08 10:01:38,26.75,26.75,26.75,62.46,901628,32,20254,-71
2020-08-08 10:02:31,26.55,26.55,26.55,61.74,901680,32,19935,-71
2020-08-08 10:03:26,26.72,26.72,26.72,61.78,901892,32,19931,-70
2020-08-08 10:04:19,26.71,26.71,26.71,64.30,901670,33,20364,-70
2020-08-08 10:05:12,26.69,26.69,26.69,61.39,900562,32,19962,-70
2020-08-08 10:06:05,26.82,26.82,26.82,60.32,901739,32,19931,-71
2020-08-08 10:06:58,26.79,26.79,26.79,60.29,901889,32,19987,-70
2020-08-08 10:07:55,26.70,26.70,26.70,62.07,904911,32,19942,-70
2020-08-08 10:08:49,26.72,26.72,26.72,60.46,898683,33,19960,-70
2020-08-08 10:09:43,26.98,26.98,26.98,60.45,898360,33,19956,-71
2020-08-08 10:10:37,27.06,27.06,27.06,62.08,899154,32,19932,-71
2020-08-08 10:11:31,26.81,26.81,26.81,60.86,898709,33,19998,-71
2020-08-08 10:12:23,26.90,26.90,26.90,61.29,897240,33,19946,-71
2020-08-08 10:13:16,26.96,26.96,26.96,61.75,896873,33,19939,-71
2020-08-08 10:14:10,26.88,26.88,26.88,61.09,900124,32,19946,-70
2020-08-08 10:15:02,26.89,26.89,26.89,60.52,902029,32,19931,-70
2020-08-08 10:15:57,26.90,26.90,26.90,61.52,902100,32,19931,-70
2020-08-08 10:16:37,26.98,26.98,26.98,62.98,904935,32,19984,-70
2020-08-08 10:17:30,27.04,27.04,27.04,62.73,901634,32,19947,-70
2020-08-08 10:18:24,27.13,27.13,27.13,63.94,901661,32,19947,-71
2020-08-08 10:19:16,27.24,27.24,27.24,60.99,895611,33,19932,-70
2020-08-08 10:20:09,27.10,27.10,27.10,61.79,897241,33,19939,-71
2020-08-08 10:20:49,26.92,26.92,26.92,62.63,898119,33,20313,-70
2020-08-08 10:21:42,26.97,26.97,26.97,61.85,898348,33,20052,-70
2020-08-08 10:22:22,27.13,27.13,27.13,61.59,895585,33,19936,-71
2020-08-08 10:23:16,27.33,27.33,27.33,62.46,898905,32,20313,-71
2020-08-08 10:24:11,27.34,27.34,27.34,60.79,895077,33,19932,-71
2020-08-08 10:25:04,27.46,27.46,27.46,60.97,897657,33,19944,-71
2020-08-08 10:25:57,27.59,27.59,27.59,59.44,900644,32,19967,-71
2020-08-08 10:26:52,27.45,27.45,27.45,59.18,901982,32,19942,-71
2020-08-08 10:27:46,27.56,27.56,27.56,58.96,901507,32,20321,-70
2020-08-08 10:28:19,27.82,27.82,27.82,58.19,901584,32,19966,-70
2020-08-08 10:29:20,27.44,27.44,27.44,59.09,901723,32,20356,-70
2020-08-08 10:30:15,27.28,27.28,27.28,59.54,902057,32,19946,-71
2020-08-08 10:30:56,27.33,27.33,27.33,58.96,901872,32,19969,-70
2020-08-08 10:31:49,27.64,27.64,27.64,59.89,898726,33,20258,-71
2020-08-08 10:32:42,27.60,27.60,27.60,60.95,898913,32,19997,-71
2020-08-08 10:33:42,27.67,27.67,27.67,60.50,902325,32,19935,-71
2020-08-08 10:34:35,28.00,28.00,28.00,57.82,901958,32,19935,-71
2020-08-08 10:35:28,28.14,28.14,28.14,57.40,902003,32,19998,-70
2020-08-08 10:36:21,27.74,27.74,27.74,59.66,901570,32,20317,-71
2020-08-08 10:37:15,27.12,27.12,27.12,59.96,901789,32,20073,-70
2020-08-08 10:38:08,27.26,27.26,27.26,60.06,901872,32,20001,-71
2020-08-08 10:39:09,27.40,27.40,27.40,59.67,904831,32,19939,-71
2020-08-08 10:40:05,27.64,27.64,27.64,61.55,904796,32,19931,-71
2020-08-08 10:40:58,27.75,27.75,27.75,59.44,903611,32,19930,-70
2020-08-08 10:41:51,27.58,27.58,27.58,59.72,905007,32,20342,-70
2020-08-08 10:42:44,27.79,27.79,27.79,59.84,904620,32,20273,-70
2020-08-08 10:43:38,28.09,28.09,28.09,58.49,898077,33,20289,-71
2020-08-08 10:44:32,28.12,28.12,28.12,59.57,898265,33,19951,-71
2020-08-08 10:45:25,28.14,28.14,28.14,58.24,900290,32,19994,-71
2020-08-08 10:46:18,27.58,27.58,27.58,58.37,903240,32,19939,-71
2020-08-08 10:47:11,27.82,27.82,27.82,60.92,901555,32,19947,-71
2020-08-08 10:48:04,28.01,28.01,28.01,60.07,901537,32,20038,-71
2020-08-08 10:48:56,27.97,27.97,27.97,58.96,900119,32,19943,-70
2020-08-08 10:49:57,28.21,28.21,28.21,57.40,901693,32,19947,-71
2020-08-08 10:50:57,28.28,28.28,28.28,59.33,904179,32,19934,-70
2020-08-08 10:51:51,28.36,28.36,28.36,59.42,904928,32,19943,-71
2020-08-08 10:52:45,28.53,28.53,28.53,58.66,904934,32,19942,-71
2020-08-08 10:53:42,28.59,28.59,28.59,58.73,904922,32,19931,-71
2020-08-08 10:54:37,28.55,28.55,28.55,58.41,901408,32,19938,-71
2020-08-08 10:55:30,28.70,28.70,28.70,58.47,898473,33,19981,-71
2020-08-08 10:56:25,28.74,28.74,28.74,59.92,900231,32,19931,-70
2020-08-08 10:57:05,28.71,28.71,28.71,60.44,903374,32,19931,-71
2020-08-08 10:57:58,28.49,28.49,28.49,61.58,901407,32,19943,-72
2020-08-08 10:58:29,28.62,28.62,28.62,58.30,901647,32,20005,-71
2020-08-08 10:59:22,28.50,28.50,28.50,56.86,898607,33,19940,-71
2020-08-08 11:00:28,28.43,28.43,28.43,56.65,901617,32,19943,-71
2020-08-08 11:01:21,28.53,28.53,28.53,58.85,904760,32,19967,-71
2020-08-08 11:02:14,28.55,28.55,28.55,61.24,904908,32,20203,-71
2020-08-08 11:03:05,28.58,28.58,28.58,59.84,901488,32,19931,-71
2020-08-08 11:03:58,28.72,28.72,28.72,61.59,901632,32,19931,-71
2020-08-08 11:04:51,28.82,28.82,28.82,59.65,901473,32,20369,-71
2020-08-08 11:05:43,28.68,28.68,28.68,59.71,896483,33,19958,-71
2020-08-08 11:06:17,28.94,28.94,28.94,56.27,899485,33,20376,-71
2020-08-08 11:07:16,29.26,29.26,29.26,56.25,898643,33,19982,-71
2020-08-08 11:08:09,29.29,29.29,29.29,56.60,901441,32,19943,-71
2020-08-08 11:09:01,29.40,29.40,29.40,56.95,903911,32,19993,-71
2020-08-08 11:09:55,29.67,29.67,29.67,57.33,901307,32,19990,-71
2020-08-08 11:10:49,29.95,29.95,29.95,56.19,901463,32,20357,-71
2020-08-08 11:11:43,30.10,30.10,30.10,54.89,904719,32,19946,-71
2020-08-08 11:12:23,30.18,30.18,30.18,55.17,899700,32,19946,-71
2020-08-08 11:13:17,30.78,30.78,30.78,54.62,898582,33,19942,-71
2020-08-08 11:14:10,30.47,30.47,30.47,55.43,892538,33,19932,-71
2020-08-08 11:15:05,30.75,30.75,30.75,55.70,897115,33,19946,-71
2020-08-08 11:15:58,30.99,30.99,30.99,55.64,898875,32,20306,-71
2020-08-08 11:16:51,31.61,31.61,31.61,51.78,898032,33,20259,-71
2020-08-08 11:17:21,30.98,30.98,30.98,52.52,899901,32,19931,-71
2020-08-08 11:18:15,30.15,30.15,30.15,54.36,898496,33,20317,-72
2020-08-08 11:19:08,30.36,30.36,30.36,54.48,901517,32,20199,-71
2020-08-08 11:20:04,30.67,30.67,30.67,53.92,896840,33,19947,-72
2020-08-08 11:20:35,31.19,31.19,31.19,53.29,895530,33,20026,-72
2020-08-08 11:21:16,31.11,31.11,31.11,51.29,895325,33,19944,-71
2020-08-08 11:22:09,31.47,31.47,31.47,50.76,895416,33,20352,-71
2020-08-08 11:23:02,31.95,31.95,31.95,49.62,898524,32,19942,-71
2020-08-08 11:23:55,31.79,31.79,31.79,52.48,894979,33,19986,-71
2020-08-08 11:24:56,31.09,31.09,31.09,53.03,897048,33,19955,-72
2020-08-08 11:25:51,30.99,30.99,30.99,52.86,900223,32,20237,-71
2020-08-08 11:26:22,30.98,30.98,30.98,52.13,901625,32,19931,-71
2020-08-08 11:26:56,30.83,30.83,30.83,55.98,901559,32,19942,-70
2020-08-08 11:27:52,30.51,30.51,30.51,53.51,898390,33,19943,-72
2020-08-08 11:29:46,30.78,30.78,30.78,54.02,904458,32,20347,-72
2020-08-08 11:31:11,30.30,30.30,30.30,53.93,904552,32,19930,-71
2020-08-08 11:32:18,30.15,30.15,30.15,52.73,901301,32,19935,-70
2020-08-08 11:33:23,30.53,30.53,30.53,53.97,901096,32,20459,-69
2020-08-08 11:34:17,30.96,30.96,30.96,53.60,898025,33,19947,-70
2020-08-08 11:35:11,31.54,31.54,31.54,53.81,898091,33,19947,-70
2020-08-08 11:36:04,30.84,30.84,30.84,52.55,899675,32,19983,-68
2020-08-08 11:36:34,30.92,30.92,30.92,51.92,898125,33,20354,-69
2020-08-08 11:37:27,31.37,31.37,31.37,50.90,898192,33,19935,-69
2020-08-08 11:38:20,31.34,31.34,31.34,51.56,898225,33,20479,-69
2020-08-08 11:39:13,31.61,31.61,31.61,53.33,898241,33,20338,-70
2020-08-08 11:40:06,31.39,31.39,31.39,53.04,898260,33,20309,-70
2020-08-08 11:41:00,31.21,31.21,31.21,51.93,900565,32,19931,-69
2020-08-08 11:42:00,30.97,30.97,30.97,52.47,901423,32,19973,-69
2020-08-08 11:42:54,31.33,31.33,31.33,51.42,898053,33,19970,-69
2020-08-08 11:43:46,31.47,31.47,31.47,50.30,898221,33,19945,-69
2020-08-08 11:44:41,31.74,31.74,31.74,49.34,898295,33,19965,-69
2020-08-08 11:45:35,32.16,32.16,32.16,50.38,899575,33,19935,-69
2020-08-08 11:46:28,32.31,32.31,32.31,50.87,900810,33,19932,-69
2020-08-08 11:47:21,31.77,31.77,31.77,51.15,901338,32,19935,-69
2020-08-08 11:48:15,31.52,31.52,31.52,50.29,898036,33,19968,-69
2020-08-08 11:49:07,32.29,32.29,32.29,51.21,898285,33,20246,-69
2020-08-08 11:50:08,32.49,32.49,32.49,51.00,897772,33,19993,-69
2020-08-08 11:51:01,32.80,32.80,32.80,48.48,898031,33,19936,-69
2020-08-08 11:51:53,31.61,31.61,31.61,53.06,897472,33,19986,-69
2020-08-08 11:52:51,31.86,31.86,31.86,50.02,894758,33,19997,-69
2020-08-08 11:53:46,31.77,31.77,31.77,49.53,891075,33,20300,-70
2020-08-08 11:54:40,31.66,31.66,31.66,50.05,891172,33,19933,-72
2020-08-08 11:55:38,31.27,31.27,31.27,53.36,892774,33,19940,-69
2020-08-08 11:56:09,31.97,31.97,31.97,53.08,897208,33,20331,-69
2020-08-08 11:57:01,32.84,32.84,32.84,51.07,894641,33,19943,-71
2020-08-08 11:57:56,32.71,32.71,32.71,51.16,895064,33,20314,-71
2020-08-08 11:58:49,32.01,32.01,32.01,53.12,896787,33,19970,-72
2020-08-08 11:59:51,32.38,32.38,32.38,50.94,899543,33,19990,-72
2020-08-08 12:00:45,32.62,32.62,32.62,49.61,898118,32,19987,-72
2020-08-08 12:01:39,32.24,32.24,32.24,49.44,873250,33,830328,-72
2020-08-08 12:02:38,32.38,32.38,32.38,51.40,899915,32,19987,-72
2020-08-08 12:03:32,31.87,31.87,31.87,53.38,895259,33,19935,-72
2020-08-08 12:04:29,31.21,31.21,31.21,53.90,898079,33,20302,-72
2020-08-08 12:05:22,31.44,31.44,31.44,53.85,898173,33,20320,-72
2020-08-08 12:06:18,32.20,32.20,32.20,50.44,898107,33,20042,-72
2020-08-08 12:07:13,31.60,31.60,31.60,51.00,896341,33,19977,-73
2020-08-08 12:08:06,29.97,29.97,29.97,51.48,895156,33,20290,-72
2020-08-08 12:09:00,29.19,29.19,29.19,54.91,898502,33,19935,-72
2020-08-08 12:09:55,30.00,30.00,30.00,52.63,898288,33,19939,-71
2020-08-08 12:10:26,30.42,30.42,30.42,51.75,898200,33,19935,-72
2020-08-08 12:11:20,30.59,30.59,30.59,51.75,898224,33,19959,-72
2020-08-08 12:12:16,30.82,30.82,30.82,50.75,898156,33,19954,-72
2020-08-08 12:13:10,30.41,30.41,30.41,51.09,898291,33,19954,-72
2020-08-08 12:14:10,31.45,31.45,31.45,49.64,897945,33,19950,-71
2020-08-08 12:15:04,31.27,31.27,31.27,51.18,895854,33,20380,-71
2020-08-08 12:15:58,31.14,31.14,31.14,50.50,895205,33,19950,-71
2020-08-08 12:16:54,30.36,30.36,30.36,51.59,895186,33,19954,-71
2020-08-08 12:17:47,30.68,30.68,30.68,51.47,895066,33,19967,-71
2020-08-08 12:18:43,30.88,30.88,30.88,51.25,896921,33,20015,-71
2020-08-08 12:19:37,31.54,31.54,31.54,50.00,898119,33,20301,-72
2020-08-08 12:20:31,31.89,31.89,31.89,50.80,894985,33,19936,-71
2020-08-08 12:21:25,32.19,32.19,32.19,49.01,895141,33,19936,-72
2020-08-08 12:22:18,32.45,32.45,32.45,49.96,896647,33,20122,-71
2020-08-08 12:23:11,32.03,32.03,32.03,51.36,898169,33,19931,-74
2020-08-08 12:24:05,32.37,32.37,32.37,49.54,898137,33,20277,-72
2020-08-08 12:24:58,32.98,32.98,32.98,47.37,894934,33,19967,-72
2020-08-08 12:25:57,32.95,32.95,32.95,49.38,895099,33,19950,-72
2020-08-08 12:26:49,33.43,33.43,33.43,46.43,895112,33,19946,-72
2020-08-08 12:27:42,32.61,32.61,32.61,47.76,895040,33,19950,-72
2020-08-08 12:28:35,32.81,32.81,32.81,48.97,893399,33,19972,-72
2020-08-08 12:29:29,33.36,33.36,33.36,50.08,895219,33,19932,-72
2020-08-08 12:30:33,32.61,32.61,32.61,48.65,896690,33,20337,-72
2020-08-08 12:31:28,31.64,31.64,31.64,48.51,898210,33,19943,-74
2020-08-08 12:32:21,31.45,31.45,31.45,50.71,898098,33,19932,-72
2020-08-08 12:33:15,31.28,31.28,31.28,49.61,898316,33,19939,-72
2020-08-08 12:34:08,31.54,31.54,31.54,50.48,898206,33,19931,-71
2020-08-08 12:34:48,31.98,31.98,31.98,50.49,899632,32,19944,-72
2020-08-08 12:35:42,32.13,32.13,32.13,52.00,904822,32,19957,-73
2020-08-08 12:36:42,32.31,32.31,32.31,49.31,904777,32,19995,-73
2020-08-08 12:37:35,32.53,32.53,32.53,48.91,904753,32,20268,-73
2020-08-08 12:38:16,32.37,32.37,32.37,48.20,904364,32,19931,-73
2020-08-08 12:39:09,33.07,33.07,33.07,48.74,904558,32,19968,-73
2020-08-08 12:40:02,32.32,32.32,32.32,48.47,904483,32,19935,-73
2020-08-08 12:41:04,32.62,32.62,32.62,47.95,901321,33,19939,-72
2020-08-08 12:41:57,31.94,31.94,31.94,49.88,898256,33,19991,-73
2020-08-08 12:42:49,32.11,32.11,32.11,48.46,900901,33,19995,-73
2020-08-08 12:43:43,32.62,32.62,32.62,47.28,899811,33,19935,-73
2020-08-08 12:44:36,33.18,33.18,33.18,47.00,901268,33,20207,-73
2020-08-08 12:45:32,33.41,33.41,33.41,48.11,903243,32,19931,-73
2020-08-08 12:46:26,34.17,34.17,34.17,44.34,904343,32,20083,-73
2020-08-08 12:47:19,33.48,33.48,33.48,45.74,901452,32,20490,-73
2020-08-08 12:48:12,33.50,33.50,33.50,49.08,902039,32,19931,-72
2020-08-08 12:49:05,33.49,33.49,33.49,46.31,899988,33,19939,-73
2020-08-08 12:49:59,33.44,33.44,33.44,47.05,898910,33,20254,-73
2020-08-08 12:50:53,33.17,33.17,33.17,46.54,900644,32,20336,-73
2020-08-08 12:51:46,33.51,33.51,33.51,44.90,903956,32,20290,-73
2020-08-08 12:52:36,33.72,33.72,33.72,46.45,901904,32,19950,-73
2020-08-08 12:53:30,33.68,33.68,33.68,45.93,901905,32,20006,-73
2020-08-08 12:54:23,32.82,32.82,32.82,49.17,905866,32,19984,-73
2020-08-08 12:55:16,32.60,32.60,32.60,47.50,904850,32,19947,-73
2020-08-08 12:56:09,33.27,33.27,33.27,45.13,904416,32,19965,-73
2020-08-08 12:57:02,33.72,33.72,33.72,44.93,905423,32,20304,-73
2020-08-08 12:57:58,33.56,33.56,33.56,44.38,905288,32,19988,-73
2020-08-08 12:58:51,33.92,33.92,33.92,43.76,905473,32,20298,-73
2020-08-08 12:59:22,33.90,33.90,33.90,43.18,901971,32,19931,-73
2020-08-08 13:00:24,34.42,34.42,34.42,42.01,901508,32,19931,-73
2020-08-08 13:01:17,33.57,33.57,33.57,43.84,902510,32,20030,-73
2020-08-08 13:01:57,33.59,33.59,33.59,43.51,905457,32,19944,-73
2020-08-08 13:02:51,34.36,34.36,34.36,41.71,905056,32,19930,-73
2020-08-08 13:03:47,33.84,33.84,33.84,43.76,905081,32,19946,-73
2020-08-08 13:04:41,34.55,34.55,34.55,42.34,901784,32,19973,-73
2020-08-08 13:05:34,34.85,34.85,34.85,42.10,902140,32,19966,-73
2020-08-08 13:06:27,34.87,34.87,34.87,42.17,903762,32,20443,-73
2020-08-08 13:06:59,35.42,35.42,35.42,42.26,901885,32,19931,-73
2020-08-08 13:07:59,35.63,35.63,35.63,41.22,895664,33,19931,-72
2020-08-08 13:08:54,35.78,35.78,35.78,41.46,896057,33,19939,-73
2020-08-08 13:09:49,35.44,35.44,35.44,44.64,904483,32,19965,-73
2020-08-08 13:10:45,35.21,35.21,35.21,42.31,904979,32,19934,-73
2020-08-08 13:11:16,34.29,34.29,34.29,44.33,901998,32,19943,-73
2020-08-08 13:12:10,34.79,34.79,34.79,43.02,898789,33,19955,-73
2020-08-08 13:13:04,35.21,35.21,35.21,44.27,895653,33,19962,-73
2020-08-08 13:13:57,35.08,35.08,35.08,42.81,900626,32,19931,-73
2020-08-08 13:14:51,35.60,35.60,35.60,41.81,903440,32,19966,-73
2020-08-08 13:15:53,35.39,35.39,35.39,42.47,905078,32,20325,-73
2020-08-08 13:16:45,35.76,35.76,35.76,41.29,905402,32,19962,-73
2020-08-08 13:17:40,34.97,34.97,34.97,41.00,904870,32,19942,-73
2020-08-08 13:18:33,35.86,35.86,35.86,41.48,905116,32,20276,-74
2020-08-08 13:19:27,34.59,34.59,34.59,43.60,902128,32,19945,-73
2020-08-08 13:20:21,34.90,34.90,34.90,44.28,898311,33,19943,-73
2020-08-08 13:21:14,35.17,35.17,35.17,42.96,900748,32,19941,-73
2020-08-08 13:22:07,34.81,34.81,34.81,44.36,903633,32,19951,-73
2020-08-08 13:23:08,35.37,35.37,35.37,43.06,904880,32,19994,-73
2020-08-08 13:24:00,35.13,35.13,35.13,42.04,901842,32,20297,-73
2020-08-08 13:24:53,35.36,35.36,35.36,43.23,898868,33,19947,-74
2020-08-08 13:25:54,35.05,35.05,35.05,42.62,897300,33,20282,-73
2020-08-08 13:26:48,35.72,35.72,35.72,41.98,901350,32,20345,-74
2020-08-08 13:27:19,35.06,35.06,35.06,42.98,901064,32,19934,-73
2020-08-08 13:28:20,34.52,34.52,34.52,42.82,898631,33,19982,-72
2020-08-08 13:29:12,34.39,34.39,34.39,43.89,898804,32,20057,-73
2020-08-08 13:30:06,34.51,34.51,34.51,44.67,904323,32,20304,-73
2020-08-08 13:30:36,34.77,34.77,34.77,41.63,901869,32,20276,-73
2020-08-08 13:31:32,35.56,35.56,35.56,42.17,901788,32,19935,-73
2020-08-08 13:32:32,35.39,35.39,35.39,40.56,901737,32,20265,-73
2020-08-08 13:33:02,35.25,35.25,35.25,40.72,903891,32,19946,-73
2020-08-08 13:33:43,36.10,36.10,36.10,39.88,901609,32,19944,-73
2020-08-08 13:34:39,35.73,35.73,35.73,42.29,898815,33,19935,-74
2020-08-08 13:35:35,34.66,34.66,34.66,43.62,898390,33,19947,-73
2020-08-08 13:36:29,33.95,33.95,33.95,43.44,900763,32,20306,-73
2020-08-08 13:37:23,34.21,34.21,34.21,42.63,904123,32,19935,-73
2020-08-08 13:38:16,35.55,35.55,35.55,41.01,905242,32,19965,-73
2020-08-08 13:39:09,35.50,35.50,35.50,41.00,901776,32,19930,-73
2020-08-08 13:39:50,36.24,36.24,36.24,39.74,901851,32,19991,-72
2020-08-08 13:40:44,36.36,36.36,36.36,41.23,901082,32,20313,-73
2020-08-08 13:41:38,36.37,36.37,36.37,41.33,898834,33,20059,-73
2020-08-08 13:42:31,35.25,35.25,35.25,41.66,901776,32,19942,-73
2020-08-08 13:43:27,35.29,35.29,35.29,42.52,898783,33,19943,-73
2020-08-08 13:44:20,33.86,33.86,33.86,46.63,900475,32,19943,-73
2020-08-08 13:45:15,34.50,34.50,34.50,44.45,897529,33,19946,-74
2020-08-08 13:46:09,34.04,34.04,34.04,45.06,898828,33,19986,-73
2020-08-08 13:47:02,34.48,34.48,34.48,42.98,902678,32,20332,-73
2020-08-08 13:47:55,33.69,33.69,33.69,44.64,905242,32,20317,-73
2020-08-08 13:48:55,32.67,32.67,32.67,47.05,901833,32,19941,-73
2020-08-08 13:49:50,32.31,32.31,32.31,46.42,901853,32,19934,-73
2020-08-08 13:50:44,31.83,31.83,31.83,48.52,901786,32,19931,-73
2020-08-08 13:51:41,31.59,31.59,31.59,48.69,897027,33,19973,-73
2020-08-08 13:52:35,31.63,31.63,31.63,48.26,899662,32,19932,-74
2020-08-08 13:53:28,31.44,31.44,31.44,48.49,897722,33,19943,-73
2020-08-08 13:54:21,30.63,30.63,30.63,49.55,895617,33,20306,-73
2020-08-08 13:55:15,30.57,30.57,30.57,49.73,898890,32,20250,-73
2020-08-08 13:56:07,30.24,30.24,30.24,51.13,900267,32,19931,-72
2020-08-08 13:57:00,30.41,30.41,30.41,50.63,901991,32,20001,-72
2020-08-08 13:57:40,30.20,30.20,30.20,50.89,903319,32,19973,-73
2020-08-08 13:58:20,30.23,30.23,30.23,50.70,904775,32,19955,-73
2020-08-08 13:59:13,30.10,30.10,30.10,51.26,904435,32,20025,-73
2020-08-08 14:00:06,30.07,30.07,30.07,50.52,901832,32,20299,-73
2020-08-08 14:00:58,29.82,29.82,29.82,51.31,901516,32,20307,-72
2020-08-08 14:01:54,29.92,29.92,29.92,50.61,896990,33,19974,-72
2020-08-08 14:02:53,29.54,29.54,29.54,50.43,898321,33,19954,-72
2020-08-08 14:03:50,29.28,29.28,29.28,50.54,901407,32,19932,-72
2020-08-08 14:04:42,29.04,29.04,29.04,51.69,904580,32,19945,-71
2020-08-08 14:05:36,29.06,29.06,29.06,52.25,904860,32,19941,-72
2020-08-08 14:06:28,29.12,29.12,29.12,52.52,902073,32,19935,-72
2020-08-08 14:07:29,28.95,28.95,28.95,52.22,904198,33,19935,-72
2020-08-08 14:08:29,28.97,28.97,28.97,52.19,904329,32,19938,-70
2020-08-08 14:09:23,29.30,29.30,29.30,52.01,904964,32,19928,-71
2020-08-08 14:10:15,30.10,30.10,30.10,50.99,904843,32,19930,-72
2020-08-08 14:10:47,30.45,30.45,30.45,49.53,905183,32,19946,-72
2020-08-08 14:11:42,30.67,30.67,30.67,48.92,901770,32,19954,-73
2020-08-08 14:12:35,30.52,30.52,30.52,47.15,898554,33,19959,-73
2020-08-08 14:13:28,31.26,31.26,31.26,47.43,900534,32,20006,-73
2020-08-08 14:14:22,31.14,31.14,31.14,46.32,903249,32,19947,-72
2020-08-08 14:15:17,31.47,31.47,31.47,47.36,904925,32,20347,-72
2020-08-08 14:16:10,32.11,32.11,32.11,45.35,904689,32,19969,-72
2020-08-08 14:17:05,32.49,32.49,32.49,45.73,905224,32,19947,-72
2020-08-08 14:17:59,32.80,32.80,32.80,45.38,901602,32,20033,-72
2020-08-08 14:18:52,33.67,33.67,33.67,43.26,901767,32,19931,-72
2020-08-08 14:19:46,34.00,34.00,34.00,42.27,903613,32,19986,-73
2020-08-08 14:20:40,34.56,34.56,34.56,40.92,901482,32,19947,-73
2020-08-08 14:21:32,34.12,34.12,34.12,41.83,895537,33,20014,-73
2020-08-08 14:22:25,34.09,34.09,34.09,42.21,896965,33,20372,-73
2020-08-08 14:23:19,34.23,34.23,34.23,43.06,901844,32,20003,-73
2020-08-08 14:24:12,34.20,34.20,34.20,41.59,904752,32,19934,-72
2020-08-08 14:25:06,34.43,34.43,34.43,42.18,904701,32,19930,-72
2020-08-08 14:25:59,34.43,34.43,34.43,41.88,904949,32,19941,-72
2020-08-08 14:26:52,34.69,34.69,34.69,42.03,904802,32,19931,-72
2020-08-08 14:27:47,35.30,35.30,35.30,40.94,904701,32,20300,-72
2020-08-08 14:28:42,35.82,35.82,35.82,40.98,904963,32,19931,-72
2020-08-08 14:29:35,35.35,35.35,35.35,41.97,905145,32,20017,-72
2020-08-08 14:30:15,35.20,35.20,35.20,40.97,904764,32,20325,-72
2020-08-08 14:31:15,34.61,34.61,34.61,40.38,901762,32,20072,-72
2020-08-08 14:32:10,33.89,33.89,33.89,40.49,901711,32,20297,-71
2020-08-08 14:33:05,33.65,33.65,33.65,42.27,904360,32,19958,-72
2020-08-08 14:34:00,33.62,33.62,33.62,41.76,905230,32,19941,-71
2020-08-08 14:35:03,34.54,34.54,34.54,40.33,905130,32,20270,-71
2020-08-08 14:35:57,34.53,34.53,34.53,42.03,905303,32,19945,-71
2020-08-08 14:36:55,34.17,34.17,34.17,43.21,901717,32,20273,-71
2020-08-08 14:37:49,34.36,34.36,34.36,42.93,901701,32,19949,-71
2020-08-08 14:38:38,34.17,34.17,34.17,43.22,904628,32,20325,-72
2020-08-08 14:39:32,34.72,34.72,34.72,41.85,903616,32,20288,-72
2020-08-08 14:40:25,34.58,34.58,34.58,40.70,902831,32,19955,-72
2020-08-08 14:41:19,34.56,34.56,34.56,41.06,901392,32,19991,-72
2020-08-08 14:42:20,35.25,35.25,35.25,39.79,901684,32,19968,-72
2020-08-08 14:42:51,35.14,35.14,35.14,41.37,904443,32,19954,-72
2020-08-08 14:43:44,34.86,34.86,34.86,40.60,901479,32,20349,-71
2020-08-08 14:44:36,35.14,35.14,35.14,40.03,898509,33,19986,-72
2020-08-08 14:45:28,35.09,35.09,35.09,40.14,903122,32,19935,-72
2020-08-08 14:46:22,34.61,34.61,34.61,40.10,904669,32,19935,-71
2020-08-08 14:47:16,34.62,34.62,34.62,41.11,901815,32,20269,-72
2020-08-08 14:48:16,35.09,35.09,35.09,40.31,901684,32,19939,-72
2020-08-08 14:49:10,34.97,34.97,34.97,37.78,897671,33,19983,-72
2020-08-08 14:50:03,34.08,34.08,34.08,38.21,895525,33,20335,-72
2020-08-08 14:50:58,33.98,33.98,33.98,40.13,898881,32,20368,-72
2020-08-08 14:51:30,34.58,34.58,34.58,38.73,901362,32,19946,-72
2020-08-08 14:52:23,35.13,35.13,35.13,39.20,898546,33,19948,-72
2020-08-08 14:53:16,34.48,34.48,34.48,39.92,901690,32,19935,-72
2020-08-08 14:54:09,33.73,33.73,33.73,40.97,903262,32,19987,-72
2020-08-08 14:55:02,34.18,34.18,34.18,40.90,901385,32,19931,-72
2020-08-08 14:55:56,35.10,35.10,35.10,40.50,901390,32,20046,-72
2020-08-08 14:56:50,35.26,35.26,35.26,39.08,900184,32,20285,-72
2020-08-08 14:57:30,33.87,33.87,33.87,41.66,898360,33,20059,-72
2020-08-08 14:58:25,33.45,33.45,33.45,42.04,898622,33,20006,-72
2020-08-08 14:59:18,33.37,33.37,33.37,42.71,898856,32,19950,-72
2020-08-08 15:00:12,33.23,33.23,33.23,42.68,898616,33,19986,-72
2020-08-08 15:01:12,32.88,32.88,32.88,43.38,900204,32,20022,-72
2020-08-08 15:02:05,32.81,32.81,32.81,43.45,900833,32,20293,-71
2020-08-08 15:02:46,32.38,32.38,32.38,44.69,901604,32,20276,-71
2020-08-08 15:03:39,32.51,32.51,32.51,43.50,898971,32,19943,-71
2020-08-08 15:04:32,32.07,32.07,32.07,43.66,901569,32,19943,-71
2020-08-08 15:05:26,31.89,31.89,31.89,44.98,900187,32,19955,-71
2020-08-08 15:06:19,32.12,32.12,32.12,44.46,901617,32,20460,-71
2020-08-08 15:07:10,32.10,32.10,32.10,44.11,900293,32,19936,-71
2020-08-08 15:08:02,32.20,32.20,32.20,42.92,898472,33,19935,-72
2020-08-08 15:08:55,32.31,32.31,32.31,43.27,899763,32,19932,-72
2020-08-08 15:09:50,32.73,32.73,32.73,42.98,902785,32,19935,-71
2020-08-08 15:10:44,33.08,33.08,33.08,42.96,901423,32,19931,-71
2020-08-08 15:11:41,32.72,32.72,32.72,43.13,901563,32,19958,-71
2020-08-08 15:12:34,33.62,33.62,33.62,41.25,903681,32,20340,-72
2020-08-08 15:13:27,34.04,34.04,34.04,40.89,901444,32,19966,-72
2020-08-08 15:14:20,34.68,34.68,34.68,40.07,901084,33,19931,-72
2020-08-08 15:15:14,34.61,34.61,34.61,39.66,902601,32,20023,-72
2020-08-08 15:16:09,34.30,34.30,34.30,39.98,904572,32,20300,-72
2020-08-08 15:17:01,34.06,34.06,34.06,40.02,904763,32,20407,-72
2020-08-08 15:17:33,32.64,32.64,32.64,42.32,904823,32,19984,-71
2020-08-08 15:18:27,32.10,32.10,32.10,44.18,904584,32,19993,-72
2020-08-08 15:19:21,32.33,32.33,32.33,43.67,904680,32,19930,-72
2020-08-08 15:20:14,32.57,32.57,32.57,44.58,902934,32,19954,-72
2020-08-08 15:21:07,32.79,32.79,32.79,43.04,904244,32,19935,-71
2020-08-08 15:22:00,33.34,33.34,33.34,42.14,900191,32,20022,-71
2020-08-08 15:23:00,33.51,33.51,33.51,42.40,895505,33,19976,-72
2020-08-08 15:23:40,33.14,33.14,33.14,44.50,897678,33,19931,-71
2020-08-08 15:24:33,32.93,32.93,32.93,44.12,896245,33,19973,-71
2020-08-08 15:25:31,32.48,32.48,32.48,47.02,898604,33,19931,-71
2020-08-08 15:26:29,32.74,32.74,32.74,43.92,899420,32,20010,-71
2020-08-08 15:27:22,32.77,32.77,32.77,43.01,901630,32,20001,-71
2020-08-08 15:28:02,32.65,32.65,32.65,43.62,897276,33,19944,-71
2020-08-08 15:28:55,32.96,32.96,32.96,42.63,898545,33,19957,-71
2020-08-08 15:29:48,33.28,33.28,33.28,42.36,899032,32,19947,-71
2020-08-08 15:30:49,33.52,33.52,33.52,41.01,901030,32,20337,-72
2020-08-08 15:31:29,34.44,34.44,34.44,39.81,901537,32,19965,-72
2020-08-08 15:32:22,35.33,35.33,35.33,38.84,904399,32,20307,-71
2020-08-08 15:33:14,34.92,34.92,34.92,39.52,904378,32,19962,-72
2020-08-08 15:34:12,34.84,34.84,34.84,40.74,903420,32,19977,-72
2020-08-08 15:35:07,34.09,34.09,34.09,40.40,906092,32,19947,-71
2020-08-08 15:36:01,34.43,34.43,34.43,41.08,901534,32,20308,-71
2020-08-08 15:36:54,34.53,34.53,34.53,41.06,901556,32,19943,-71
2020-08-08 15:37:47,34.62,34.62,34.62,41.77,903199,32,19990,-71
2020-08-08 15:38:18,34.18,34.18,34.18,42.46,904738,32,20288,-71
2020-08-08 15:38:50,33.52,33.52,33.52,43.17,905020,32,19941,-71
2020-08-08 15:39:21,33.73,33.73,33.73,42.57,904693,32,19934,-72
2020-08-08 15:40:18,33.85,33.85,33.85,41.76,898016,33,19967,-72
2020-08-08 15:41:12,34.02,34.02,34.02,42.18,898275,33,20286,-71
2020-08-08 15:42:05,33.22,33.22,33.22,43.30,902858,32,19930,-71
2020-08-08 15:42:56,33.53,33.53,33.53,43.69,901426,32,19931,-72
2020-08-08 15:43:48,34.10,34.10,34.10,41.72,901497,32,19942,-71
2020-08-08 15:44:40,34.58,34.58,34.58,40.76,901417,32,19945,-71
2020-08-08 15:45:32,35.14,35.14,35.14,40.00,896962,33,19935,-72
2020-08-08 15:46:03,35.37,35.37,35.37,41.23,898275,33,19965,-72
2020-08-08 15:46:55,35.65,35.65,35.65,39.79,898404,33,19970,-70
2020-08-08 15:47:52,35.57,35.57,35.57,39.22,898312,33,19931,-72
2020-08-08 15:48:45,34.88,34.88,34.88,39.97,898369,33,19932,-70
2020-08-08 15:49:38,34.80,34.80,34.80,40.44,897304,33,19958,-71
2020-08-08 15:50:31,35.42,35.42,35.42,39.35,896827,33,19943,-72
2020-08-08 15:51:26,35.59,35.59,35.59,39.37,893410,33,19936,-71
2020-08-08 15:52:18,34.02,34.02,34.02,42.71,897148,33,20084,-72
2020-08-08 15:53:12,33.57,33.57,33.57,41.83,899976,32,19951,-71
2020-08-08 15:54:10,33.72,33.72,33.72,41.54,901505,32,19978,-71
2020-08-08 15:55:03,33.92,33.92,33.92,40.56,903857,32,19930,-71
2020-08-08 15:55:58,34.70,34.70,34.70,41.15,904550,32,19986,-72
2020-08-08 15:56:52,34.15,34.15,34.15,41.38,901388,32,19943,-71
2020-08-08 15:57:46,33.69,33.69,33.69,41.80,901625,32,19951,-71
2020-08-08 15:58:18,33.09,33.09,33.09,42.80,904519,32,20002,-70
2020-08-08 15:59:12,33.78,33.78,33.78,41.87,901475,32,19992,-70
2020-08-08 16:00:08,34.11,34.11,34.11,41.45,898516,33,20010,-70
2020-08-08 16:00:48,34.49,34.49,34.49,41.32,903653,32,19931,-70
2020-08-08 16:01:42,34.47,34.47,34.47,39.99,904591,32,20335,-69
2020-08-08 16:02:13,34.39,34.39,34.39,39.81,904525,32,19943,-71
2020-08-08 16:03:12,33.47,33.47,33.47,40.50,901070,32,19930,-71
2020-08-08 16:04:05,33.34,33.34,33.34,41.13,901234,32,19957,-70
2020-08-08 16:05:00,33.46,33.46,33.46,41.02,903774,32,19947,-70
2020-08-08 16:05:54,33.16,33.16,33.16,42.58,904781,32,19986,-70
2020-08-08 16:06:54,33.32,33.32,33.32,42.14,904467,32,19972,-71
2020-08-08 16:07:47,33.04,33.04,33.04,42.28,900824,33,20341,-70
2020-08-08 16:08:41,33.12,33.12,33.12,41.82,898183,33,19985,-70
2020-08-08 16:09:34,32.95,32.95,32.95,42.11,900031,32,20342,-70
2020-08-08 16:10:37,33.27,33.27,33.27,41.61,903076,32,20015,-70
2020-08-08 16:11:32,33.18,33.18,33.18,41.52,904556,32,19965,-70
2020-08-08 16:12:04,33.59,33.59,33.59,41.35,904653,32,19930,-70
2020-08-08 16:12:56,33.39,33.39,33.39,41.71,901168,32,20010,-70
2020-08-08 16:13:47,32.98,32.98,32.98,41.04,901449,32,19939,-70
2020-08-08 16:14:45,33.25,33.25,33.25,41.97,904469,32,19931,-70
2020-08-08 16:15:15,33.75,33.75,33.75,41.15,899398,32,19946,-70
2020-08-08 16:16:06,33.93,33.93,33.93,40.68,895314,33,19954,-70
2020-08-08 16:17:02,34.19,34.19,34.19,40.63,898412,33,20262,-70
2020-08-08 16:17:54,33.78,33.78,33.78,40.58,899747,32,19940,-70
2020-08-08 16:18:47,33.34,33.34,33.34,41.43,901365,32,20277,-70
2020-08-08 16:19:40,32.42,32.42,32.42,42.36,902971,32,19954,-71
2020-08-08 16:20:32,32.64,32.64,32.64,43.44,901305,32,20213,-69
2020-08-08 16:21:25,33.39,33.39,33.39,41.30,900054,32,19939,-69
2020-08-08 16:22:17,34.14,34.14,34.14,41.30,899502,32,19932,-70
2020-08-08 16:23:09,33.35,33.35,33.35,42.37,901314,32,20517,-72
2020-08-08 16:24:03,33.84,33.84,33.84,41.89,895159,33,19978,-70
2020-08-08 16:24:57,34.36,34.36,34.36,41.52,896478,33,19951,-71
2020-08-08 16:25:51,34.56,34.56,34.56,40.56,900039,32,19947,-70
2020-08-08 16:26:44,34.51,34.51,34.51,40.61,903097,32,20353,-71
2020-08-08 16:27:37,34.81,34.81,34.81,38.91,901523,32,19935,-70
2020-08-08 16:28:31,34.78,34.78,34.78,40.14,901280,32,19964,-71
2020-08-08 16:29:24,33.91,33.91,33.91,39.17,903180,32,19966,-71
2020-08-08 16:30:17,33.54,33.54,33.54,39.84,900977,33,19969,-71
2020-08-08 16:31:11,33.53,33.53,33.53,40.51,901291,33,19954,-71
2020-08-08 16:32:05,33.09,33.09,33.09,39.97,901357,33,19957,-71
2020-08-08 16:32:59,32.99,32.99,32.99,40.49,903813,32,19931,-71
2020-08-08 16:33:52,32.92,32.92,32.92,40.19,907879,32,19925,-70
2020-08-08 16:34:23,32.79,32.79,32.79,40.90,905036,32,20009,-70
2020-08-08 16:35:17,32.83,32.83,32.83,40.52,901384,33,20340,-71
2020-08-08 16:36:11,32.18,32.18,32.18,42.41,901367,33,19932,-70
2020-08-08 16:37:07,32.36,32.36,32.36,41.47,900064,33,20242,-70
2020-08-08 16:38:03,32.75,32.75,32.75,41.14,901306,33,19930,-70
2020-08-08 16:38:57,33.04,33.04,33.04,40.07,900894,33,19998,-70
2020-08-08 16:39:51,33.41,33.41,33.41,39.13,901288,33,19943,-70
2020-08-08 16:40:56,33.77,33.77,33.77,39.45,903075,32,20294,-71
2020-08-08 16:41:51,33.85,33.85,33.85,39.19,904423,32,19953,-72
2020-08-08 16:42:46,33.60,33.60,33.60,40.00,901323,33,19962,-71
2020-08-08 16:43:39,34.35,34.35,34.35,39.06,896347,33,19935,-71
2020-08-08 16:44:33,33.70,33.70,33.70,39.64,899915,33,19978,-71
2020-08-08 16:45:04,33.98,33.98,33.98,39.11,901478,33,20328,-70
2020-08-08 16:45:59,33.79,33.79,33.79,39.39,901415,33,19931,-71
2020-08-08 16:46:52,33.90,33.90,33.90,39.93,904797,32,19957,-71
2020-08-08 16:47:24,33.62,33.62,33.62,39.23,904333,32,20315,-70
2020-08-08 16:47:58,33.45,33.45,33.45,39.71,901268,33,20256,-71
2020-08-08 16:48:56,33.11,33.11,33.11,40.42,898215,33,20022,-70
2020-08-08 16:49:49,33.15,33.15,33.15,41.27,898516,33,20063,-70
2020-08-08 16:50:43,32.82,32.82,32.82,41.32,903482,32,19934,-71
2020-08-08 16:51:59,32.93,32.93,32.93,40.85,904073,32,19953,-70
2020-08-08 16:52:51,33.05,33.05,33.05,41.03,901073,33,20313,-71
2020-08-08 16:53:46,32.88,32.88,32.88,40.59,898255,33,19931,-70
2020-08-08 16:54:37,33.22,33.22,33.22,40.75,901441,33,19954,-70
2020-08-08 16:55:18,33.32,33.32,33.32,41.18,902754,32,20348,-70
2020-08-08 16:56:13,33.48,33.48,33.48,39.67,898136,33,19939,-70
2020-08-08 16:57:04,33.71,33.71,33.71,39.00,898260,33,20003,-70
2020-08-08 16:57:58,33.43,33.43,33.43,40.13,899237,33,19947,-71
2020-08-08 16:58:52,33.50,33.50,33.50,39.99,898365,33,19966,-70
2020-08-08 16:59:46,33.53,33.53,33.53,40.37,896820,33,19983,-70
2020-08-08 17:00:38,32.83,32.83,32.83,41.63,896931,33,19989,-70
2020-08-08 17:01:18,33.01,33.01,33.01,41.06,899791,33,19953,-70
2020-08-08 17:02:10,32.95,32.95,32.95,41.04,895224,33,20317,-70
2020-08-08 17:03:01,32.76,32.76,32.76,41.51,898288,33,20341,-70
2020-08-08 17:03:54,32.38,32.38,32.38,41.83,900707,32,20606,-70
2020-08-08 17:04:48,31.97,31.97,31.97,42.70,901254,33,19927,-70
2020-08-08 17:05:39,31.77,31.77,31.77,42.83,901506,33,19939,-70
2020-08-08 17:06:33,31.56,31.56,31.56,43.23,902651,32,20373,-70
2020-08-08 17:07:27,31.21,31.21,31.21,43.93,904627,32,19931,-70
2020-08-08 17:08:19,31.27,31.27,31.27,43.75,904688,32,19949,-70
2020-08-08 17:09:31,31.37,31.37,31.37,43.32,904425,32,19931,-70
2020-08-08 17:10:03,31.44,31.44,31.44,43.26,901213,33,19942,-70
2020-08-08 17:10:58,31.45,31.45,31.45,43.82,897954,33,20006,-69
2020-08-08 17:11:51,31.26,31.26,31.26,43.82,895235,33,20245,-69
2020-08-08 17:12:22,30.70,30.70,30.70,44.75,897113,33,19995,-70
2020-08-08 17:13:02,30.88,30.88,30.88,44.16,895292,33,19978,-69
2020-08-08 17:13:55,30.83,30.83,30.83,43.94,895193,33,20263,-69
2020-08-08 17:14:46,30.91,30.91,30.91,44.01,892269,33,19971,-69
2020-08-08 17:15:41,30.95,30.95,30.95,43.61,896601,33,19998,-69
2020-08-08 17:16:13,30.87,30.87,30.87,44.17,901388,32,19982,-70
2020-08-08 17:17:05,30.60,30.60,30.60,44.36,904520,32,19964,-69
2020-08-08 17:17:57,30.73,30.73,30.73,44.04,901120,33,20355,-69
2020-08-08 17:18:50,30.72,30.72,30.72,44.08,901473,33,19943,-70
2020-08-08 17:19:43,30.53,30.53,30.53,44.54,903037,32,19954,-69
2020-08-08 17:20:39,30.77,30.77,30.77,44.82,904592,32,19931,-70
2020-08-08 17:21:32,30.89,30.89,30.89,44.40,901159,33,19931,-69
2020-08-08 17:22:27,31.16,31.16,31.16,43.94,901270,33,19953,-69
2020-08-08 17:23:20,31.18,31.18,31.18,44.55,901193,33,19999,-69
2020-08-08 17:24:20,31.55,31.55,31.55,44.22,898098,33,19963,-69
2020-08-08 17:25:12,31.71,31.71,31.71,43.79,900254,33,20006,-69
2020-08-08 17:26:14,31.84,31.84,31.84,43.72,901378,33,19947,-70
2020-08-08 17:27:08,31.66,31.66,31.66,43.93,903902,32,19964,-69
2020-08-08 17:28:02,31.81,31.81,31.81,43.95,898597,33,19935,-69
2020-08-08 17:28:57,31.74,31.74,31.74,45.26,896831,33,19932,-70
2020-08-08 17:29:37,31.94,31.94,31.94,44.54,897112,33,19993,-69
2020-08-08 17:30:30,31.89,31.89,31.89,44.79,894902,33,20006,-70
2020-08-08 17:31:23,31.84,31.84,31.84,44.08,895487,33,19947,-69
2020-08-08 17:32:18,31.96,31.96,31.96,43.44,897939,33,19954,-69
2020-08-08 17:33:18,31.64,31.64,31.64,43.71,898174,33,19990,-69
2020-08-08 17:34:11,31.32,31.32,31.32,43.49,900976,32,20321,-69
2020-08-08 17:35:06,30.20,30.20,30.20,45.12,897920,33,19935,-69
2020-08-08 17:36:00,30.02,30.02,30.02,45.85,895796,33,19979,-69
2020-08-08 17:36:53,30.10,30.10,30.10,45.70,899474,32,20326,-70
2020-08-08 17:37:47,30.09,30.09,30.09,46.05,903692,32,19930,-70
2020-08-08 17:38:42,29.84,29.84,29.84,46.69,905040,32,19973,-70
2020-08-08 17:39:38,29.52,29.52,29.52,47.55,905209,32,19968,-69
2020-08-08 17:40:33,29.28,29.28,29.28,48.55,905284,32,19935,-70
2020-08-08 17:41:26,29.17,29.17,29.17,48.65,904763,32,19939,-70
2020-08-08 17:42:18,29.09,29.09,29.09,48.69,904472,32,19997,-70
2020-08-08 17:42:58,29.04,29.04,29.04,49.00,905040,32,19945,-70
2020-08-08 17:43:51,28.78,28.78,28.78,49.60,898603,33,19944,-70
2020-08-08 17:44:44,28.74,28.74,28.74,49.37,895635,33,20003,-71
2020-08-08 17:45:38,28.51,28.51,28.51,49.69,899294,33,19962,-69
2020-08-08 17:46:32,28.31,28.31,28.31,50.12,901625,32,19948,-69
2020-08-08 17:47:29,28.14,28.14,28.14,50.65,901831,32,19942,-70
2020-08-08 17:48:22,27.98,27.98,27.98,51.05,903906,32,19943,-70
2020-08-08 17:49:14,27.80,27.80,27.80,51.22,905227,32,19942,-70
2020-08-08 17:50:08,27.75,27.75,27.75,51.29,901730,32,19930,-71
2020-08-08 17:51:01,27.66,27.66,27.66,51.91,901693,32,20238,-70
2020-08-08 17:51:56,27.54,27.54,27.54,52.05,903848,32,19963,-71
2020-08-08 17:52:49,27.38,27.38,27.38,52.54,901691,32,20321,-72
2020-08-08 17:53:44,27.20,27.20,27.20,53.41,901813,32,19961,-70
2020-08-08 17:54:24,27.16,27.16,27.16,53.61,903525,32,20324,-71
2020-08-08 17:55:18,27.08,27.08,27.08,53.88,901323,32,19939,-72
2020-08-08 17:56:00,27.04,27.04,27.04,53.83,898783,33,19932,-72
2020-08-08 17:58:25,26.83,26.83,26.83,54.55,901758,32,19942,-72
2020-08-08 17:59:20,26.68,26.68,26.68,54.82,905327,32,19989,-71
2020-08-08 18:00:21,26.60,26.60,26.60,54.90,904800,32,19935,-71
2020-08-08 18:01:14,26.51,26.51,26.51,55.10,901568,32,19990,-73
2020-08-08 18:02:08,26.41,26.41,26.41,55.12,901229,32,19935,-71
2020-08-08 18:03:01,26.36,26.36,26.36,55.26,896988,33,19932,-72
2020-08-08 18:03:54,26.29,26.29,26.29,55.52,895105,33,19943,-71
2020-08-08 18:04:47,26.23,26.23,26.23,55.61,896825,33,20087,-71
2020-08-08 18:05:40,26.18,26.18,26.18,55.83,898598,32,19978,-72
2020-08-08 18:06:35,26.07,26.07,26.07,56.35,898422,33,20273,-72
2020-08-08 18:07:28,25.99,25.99,25.99,56.46,900225,32,19950,-72
2020-08-08 18:08:22,25.92,25.92,25.92,56.55,899879,32,19931,-71
2020-08-08 18:09:15,25.86,25.86,25.86,56.81,898539,33,19931,-71
2020-08-08 18:10:09,25.78,25.78,25.78,57.16,896859,33,20421,-71
2020-08-08 18:11:03,25.74,25.74,25.74,57.27,900302,32,19948,-71
2020-08-08 18:11:57,25.67,25.67,25.67,57.32,903372,32,20013,-71
2020-08-08 18:12:51,25.60,25.60,25.60,57.59,904721,32,19946,-73
2020-08-08 18:13:31,25.57,25.57,25.57,57.40,904590,32,19965,-71
2020-08-08 18:14:24,25.51,25.51,25.51,57.45,904721,32,19987,-71
2020-08-08 18:15:27,25.46,25.46,25.46,57.65,904776,32,19931,-71
2020-08-08 18:16:20,25.39,25.39,25.39,57.79,901588,32,20360,-71
2020-08-08 18:17:00,25.31,25.31,25.31,57.89,901650,32,19935,-71
2020-08-08 18:17:41,25.26,25.26,25.26,58.06,901827,32,20278,-71
2020-08-08 18:18:21,25.21,25.21,25.21,58.10,898363,33,20298,-72
2020-08-08 18:19:14,25.17,25.17,25.17,58.30,895380,33,19940,-71
2020-08-08 18:20:07,25.13,25.13,25.13,58.34,895949,32,19936,-71
2020-08-08 18:21:01,25.09,25.09,25.09,58.43,896919,33,19940,-71
2020-08-08 18:22:00,25.07,25.07,25.07,58.61,898290,33,20457,-71
2020-08-08 18:22:52,25.00,25.00,25.00,58.70,902866,32,19981,-71
2020-08-08 18:23:46,24.96,24.96,24.96,58.88,898415,33,19985,-71
2020-08-08 18:24:40,24.89,24.89,24.89,59.06,898397,33,19931,-71
2020-08-08 18:25:11,24.85,24.85,24.85,59.11,902070,32,19979,-71
2020-08-08 18:26:10,24.80,24.80,24.80,59.29,904502,32,20113,-70
2020-08-08 18:27:03,24.79,24.79,24.79,59.31,904678,32,19942,-71
2020-08-08 18:27:56,24.71,24.71,24.71,59.69,901210,32,19981,-71
2020-08-08 18:28:51,24.68,24.68,24.68,59.59,901517,32,20381,-71
2020-08-08 18:29:47,24.63,24.63,24.63,59.74,897120,33,19940,-71
2020-08-08 18:30:41,24.60,24.60,24.60,59.93,898529,33,19951,-71
2020-08-08 18:31:35,24.63,24.63,24.63,59.90,902442,32,19998,-70
2020-08-08 18:32:28,24.62,24.62,24.62,59.49,904599,32,20417,-71
2020-08-08 18:33:21,24.57,24.57,24.57,59.59,898280,33,19989,-70
2020-08-08 18:34:16,24.52,24.52,24.52,59.46,898049,33,19935,-70
2020-08-08 18:35:09,24.47,24.47,24.47,59.48,901868,32,19947,-71
2020-08-08 18:36:11,24.42,24.42,24.42,59.85,901502,32,20380,-70
2020-08-08 18:37:04,24.39,24.39,24.39,59.89,898214,33,19965,-70
2020-08-08 18:38:04,24.35,24.35,24.35,59.95,900649,32,19947,-70
2020-08-08 18:38:58,24.30,24.30,24.30,60.06,901512,32,20017,-70
2020-08-08 18:39:59,24.25,24.25,24.25,60.18,897823,33,20417,-71
2020-08-08 18:40:52,24.20,24.20,24.20,60.55,898504,33,20295,-71
2020-08-08 18:41:48,24.15,24.15,24.15,60.95,900890,32,19931,-72
2020-08-08 18:42:43,24.09,24.09,24.09,61.09,901727,32,19931,-71
2020-08-08 18:43:37,24.03,24.03,24.03,61.21,903839,32,20332,-71
2020-08-08 18:44:31,24.00,24.00,24.00,61.30,901588,32,19931,-71
2020-08-08 18:45:25,23.95,23.95,23.95,61.53,901332,32,19953,-72
2020-08-08 18:46:19,23.87,23.87,23.87,62.15,903578,32,20312,-71
2020-08-08 18:47:13,23.89,23.89,23.89,62.27,901467,33,19943,-72
2020-08-08 18:48:07,23.84,23.84,23.84,62.13,901675,32,19977,-71
2020-08-08 18:48:38,23.79,23.79,23.79,62.42,903390,32,19962,-71
2020-08-08 18:49:30,23.76,23.76,23.76,62.38,904777,32,19984,-71
2020-08-08 18:50:23,23.74,23.74,23.74,62.44,904730,32,20372,-71
2020-08-08 18:51:16,23.68,23.68,23.68,62.82,901811,32,19935,-71
2020-08-08 18:52:08,23.63,23.63,23.63,63.25,898590,33,19943,-71
2020-08-08 18:53:03,23.58,23.58,23.58,63.80,900080,32,19931,-71
2020-08-08 18:53:56,23.52,23.52,23.52,63.79,903043,32,20360,-71
2020-08-08 18:54:28,23.49,23.49,23.49,64.00,904820,32,20010,-71
2020-08-08 18:55:22,23.44,23.44,23.44,63.91,898606,33,20363,-72
2020-08-08 18:56:15,23.42,23.42,23.42,63.88,898515,33,20266,-72
2020-08-08 18:56:55,23.37,23.37,23.37,63.76,900336,32,19954,-71
2020-08-08 18:57:35,23.33,23.33,23.33,63.89,902413,32,19935,-72
2020-08-08 18:58:15,23.29,23.29,23.29,63.85,902990,32,19943,-72
2020-08-08 18:59:08,23.27,23.27,23.27,63.83,899860,33,19935,-71
2020-08-08 19:00:00,23.24,23.24,23.24,64.01,901265,33,19949,-71
2020-08-08 19:00:51,23.21,23.21,23.21,64.04,904342,32,19966,-71
2020-08-08 19:01:30,23.17,23.17,23.17,64.16,902097,32,19943,-71
2020-08-08 19:02:00,23.13,23.13,23.13,64.51,901593,32,19973,-71
2020-08-08 19:02:51,23.11,23.11,23.11,64.67,901625,32,19943,-71
2020-08-08 19:03:44,23.11,23.11,23.11,64.62,901590,32,19981,-71
2020-08-08 19:04:24,23.05,23.05,23.05,64.70,900175,32,19999,-71
2020-08-08 19:05:17,23.08,23.08,23.08,64.75,901615,32,19943,-71
2020-08-08 19:06:08,23.03,23.03,23.03,65.01,901176,32,19958,-71
2020-08-08 19:06:39,23.00,23.00,23.00,64.99,901587,32,19986,-71
2020-08-08 19:07:10,22.97,22.97,22.97,65.00,901567,32,19999,-71
2020-08-08 19:08:03,22.96,22.96,22.96,65.01,901593,32,20321,-70
2020-08-08 19:08:53,22.94,22.94,22.94,65.03,904360,32,19931,-71
2020-08-08 19:09:47,22.91,22.91,22.91,65.06,905022,32,19942,-71
2020-08-08 19:10:27,22.88,22.88,22.88,65.73,901520,32,20428,-70
2020-08-08 19:11:21,22.84,22.84,22.84,65.49,901582,32,19943,-70
2020-08-08 19:12:32,22.82,22.82,22.82,65.45,901568,32,19939,-70
2020-08-08 19:13:30,22.78,22.78,22.78,65.90,901593,32,19953,-70
2020-08-08 19:14:24,22.73,22.73,22.73,66.34,901084,32,20276,-71
2020-08-08 19:15:15,22.67,22.67,22.67,66.27,901632,32,19935,-71
2020-08-08 19:16:06,22.65,22.65,22.65,66.60,903018,32,19935,-70
2020-08-08 19:16:37,22.64,22.64,22.64,66.80,904843,32,19990,-71
2020-08-08 19:17:29,22.59,22.59,22.59,67.01,904761,32,19930,-71
2020-08-08 19:18:24,22.57,22.57,22.57,67.16,904629,32,19980,-70
2020-08-08 19:18:54,22.54,22.54,22.54,67.08,904775,32,19931,-70
2020-08-08 19:19:47,22.53,22.53,22.53,67.27,905093,32,19930,-71
2020-08-08 19:20:38,22.50,22.50,22.50,66.90,904685,32,19968,-71
2020-08-08 19:21:31,22.48,22.48,22.48,66.18,904813,32,19952,-70
2020-08-08 19:22:05,22.45,22.45,22.45,66.18,904674,32,19977,-70
2020-08-08 19:23:01,22.41,22.41,22.41,67.29,904797,32,19943,-70
2020-08-08 19:23:53,22.36,22.36,22.36,67.80,904182,32,20381,-71
2020-08-08 19:24:24,22.34,22.34,22.34,68.18,904710,32,19969,-69
2020-08-08 19:25:19,22.29,22.29,22.29,68.88,901489,32,19945,-69
2020-08-08 19:26:12,22.25,22.25,22.25,68.96,901560,32,19939,-69
2020-08-08 19:27:03,22.21,22.21,22.21,68.72,901611,32,19935,-69
2020-08-08 19:27:54,22.19,22.19,22.19,68.63,904495,32,19945,-69
2020-08-08 19:28:26,22.18,22.18,22.18,68.59,901452,32,19939,-69
2020-08-08 19:29:19,22.14,22.14,22.14,68.56,898556,33,19950,-72
2020-08-08 19:30:13,22.12,22.12,22.12,68.57,898049,33,20313,-69
2020-08-08 19:31:06,22.09,22.09,22.09,68.60,900008,32,20008,-71
2020-08-08 19:32:00,22.03,22.03,22.03,68.74,901593,32,19931,-71
2020-08-08 19:32:59,22.02,22.02,22.02,68.83,903370,32,20290,-69
2020-08-08 19:33:55,21.98,21.98,21.98,68.94,901566,32,20304,-71
2020-08-08 19:34:35,21.94,21.94,21.94,69.21,901378,33,19931,-72
2020-08-08 19:35:28,21.92,21.92,21.92,69.26,902096,32,19958,-72
2020-08-08 19:36:08,21.90,21.90,21.90,69.39,904650,32,19942,-71
2020-08-08 19:37:01,21.88,21.88,21.88,69.68,901606,32,19981,-71
2020-08-08 19:37:55,21.88,21.88,21.88,69.62,897943,33,19971,-69
2020-08-08 19:38:48,21.86,21.86,21.86,69.80,900201,32,19966,-68
2020-08-08 19:39:41,21.84,21.84,21.84,69.73,903125,32,19942,-70
2020-08-08 19:40:35,21.81,21.81,21.81,70.04,901477,32,19966,-70
2020-08-08 19:41:27,21.75,21.75,21.75,70.32,900895,32,19934,-70
2020-08-08 19:42:21,21.72,21.72,21.72,70.49,903060,32,19993,-71
2020-08-08 19:43:13,21.68,21.68,21.68,70.70,904833,32,20292,-70
2020-08-08 19:43:45,21.63,21.63,21.63,70.94,904870,32,19945,-71
2020-08-08 19:44:39,21.59,21.59,21.59,71.36,901459,32,20292,-70
2020-08-08 19:45:20,21.59,21.59,21.59,71.22,901414,32,19978,-70
2020-08-08 19:46:13,21.57,21.57,21.57,71.45,902008,32,19931,-71
2020-08-08 19:46:47,21.55,21.55,21.55,71.58,901428,32,19935,-70
2020-08-08 19:47:42,21.53,21.53,21.53,71.69,901157,32,19935,-71
2020-08-08 19:48:17,21.53,21.53,21.53,71.83,901556,32,19931,-70
2020-08-08 19:49:12,21.51,21.51,21.51,71.76,901499,32,19949,-70
2020-08-08 19:50:07,21.50,21.50,21.50,71.81,898083,33,19927,-71
2020-08-08 19:51:02,21.49,21.49,21.49,71.82,900570,32,19955,-71
2020-08-08 19:51:55,21.45,21.45,21.45,72.23,903632,32,20339,-70
2020-08-08 19:52:49,21.43,21.43,21.43,72.65,904927,32,19946,-70
2020-08-08 19:53:42,21.39,21.39,21.39,72.71,901396,32,19965,-71
2020-08-08 19:54:38,21.32,21.32,21.32,73.28,901211,32,19935,-70
2020-08-08 19:55:16,21.28,21.28,21.28,74.34,895172,33,20282,-71
2020-08-08 19:56:09,21.27,21.27,21.27,75.18,898707,32,19954,-71
2020-08-08 19:57:02,21.23,21.23,21.23,75.65,898173,33,19946,-70
2020-08-08 19:58:02,21.17,21.17,21.17,77.17,901131,33,19935,-71
2020-08-08 19:58:55,21.13,21.13,21.13,77.66,900799,32,20046,-70
2020-08-08 19:59:49,21.11,21.11,21.11,77.51,898384,33,20346,-70
2020-08-08 20:00:29,21.06,21.06,21.06,77.71,896937,33,19931,-71
2020-08-08 20:01:21,21.03,21.03,21.03,77.63,895772,33,20062,-70
2020-08-08 20:02:14,20.99,20.99,20.99,77.42,898435,32,19946,-69
2020-08-08 20:03:08,20.99,20.99,20.99,77.47,901488,32,20231,-70
2020-08-08 20:04:01,20.95,20.95,20.95,77.48,901434,32,19966,-71
2020-08-08 20:04:54,20.94,20.94,20.94,77.40,895297,33,19932,-71
2020-08-08 20:05:48,20.93,20.93,20.93,77.74,897019,33,19939,-70
2020-08-08 20:06:48,20.89,20.89,20.89,78.32,901692,32,19946,-70
2020-08-08 20:07:41,20.86,20.86,20.86,78.38,904408,32,19942,-70
2020-08-08 20:08:33,20.82,20.82,20.82,78.35,904524,32,19951,-71
2020-08-08 20:09:32,20.80,20.80,20.80,78.36,904531,32,19955,-73
2020-08-08 20:10:29,20.76,20.76,20.76,79.07,901307,32,19955,-70
2020-08-08 20:11:21,20.73,20.73,20.73,79.12,898248,33,20018,-70
2020-08-08 20:12:14,20.68,20.68,20.68,79.43,896946,33,19931,-70
2020-08-08 20:13:09,20.66,20.66,20.66,79.28,899627,32,19957,-70
2020-08-08 20:14:02,20.67,20.67,20.67,79.34,901387,32,19949,-70
2020-08-08 20:14:55,20.64,20.64,20.64,79.56,903337,32,19970,-70
2020-08-08 20:15:55,20.60,20.60,20.60,80.28,904936,32,19982,-70
2020-08-08 20:16:48,20.58,20.58,20.58,80.05,904722,32,19954,-70
2020-08-08 20:17:41,20.55,20.55,20.55,80.44,901915,32,19934,-71
2020-08-08 20:18:34,20.51,20.51,20.51,80.54,902248,33,19931,-70
2020-08-08 20:19:28,20.50,20.50,20.50,80.67,900107,32,19969,-70
2020-08-08 20:20:22,20.48,20.48,20.48,80.92,901313,32,19941,-70
2020-08-08 20:21:16,20.46,20.46,20.46,80.91,900064,32,19942,-70
2020-08-08 20:22:08,20.43,20.43,20.43,81.09,901436,32,19931,-70
2020-08-08 20:23:02,20.42,20.42,20.42,81.06,896813,33,19970,-69
2020-08-08 20:23:56,20.45,20.45,20.45,80.82,898514,33,19935,-70
2020-08-08 20:24:56,20.47,20.47,20.47,80.13,899713,33,19954,-70
2020-08-08 20:25:59,20.50,20.50,20.50,79.69,901284,32,20266,-70
2020-08-08 20:26:52,20.51,20.51,20.51,79.48,904473,32,19934,-71
2020-08-08 20:27:45,20.49,20.49,20.49,79.25,904593,32,19942,-70
2020-08-08 20:28:39,20.49,20.49,20.49,79.23,904685,32,19969,-70
2020-08-08 20:29:33,20.48,20.48,20.48,79.36,904757,32,19931,-70
2020-08-08 20:30:33,20.45,20.45,20.45,79.59,904503,32,19953,-70
2020-08-08 20:31:26,20.43,20.43,20.43,79.90,901423,32,19943,-70
2020-08-08 20:32:19,20.39,20.39,20.39,80.59,901338,32,20277,-70
2020-08-08 20:33:12,20.32,20.32,20.32,80.85,899852,33,20015,-70
2020-08-08 20:34:05,20.28,20.28,20.28,82.13,898144,33,19936,-70
2020-08-08 20:34:58,20.27,20.27,20.27,82.07,896399,33,19932,-70
2020-08-08 20:35:30,20.27,20.27,20.27,82.18,896837,33,19946,-70
2020-08-08 20:36:26,20.23,20.23,20.23,82.64,897940,33,19931,-70
2020-08-08 20:37:18,20.21,20.21,20.21,82.57,895410,33,19931,-70
2020-08-08 20:37:58,20.21,20.21,20.21,82.67,901450,33,19935,-70
2020-08-08 20:38:54,20.15,20.15,20.15,83.28,898317,33,20328,-70
2020-08-08 20:39:47,20.14,20.14,20.14,83.31,898969,33,19958,-70
2020-08-08 20:40:27,20.12,20.12,20.12,83.45,903451,32,19942,-70
2020-08-08 20:41:20,20.10,20.10,20.10,83.87,904657,32,20363,-70
2020-08-08 20:42:14,20.07,20.07,20.07,84.17,901345,33,20003,-71
2020-08-08 20:43:07,20.02,20.02,20.02,84.14,898301,33,20348,-70
2020-08-08 20:44:01,20.01,20.01,20.01,84.11,900050,33,19954,-70
2020-08-08 20:44:54,19.96,19.96,19.96,84.47,903321,32,19946,-70
2020-08-08 20:45:47,19.96,19.96,19.96,84.31,901188,33,19965,-70
2020-08-08 20:46:40,19.94,19.94,19.94,84.27,901430,33,20341,-70
2020-08-08 20:47:33,19.96,19.96,19.96,84.29,902929,32,19935,-70
2020-08-08 20:48:27,19.97,19.97,19.97,83.91,901156,33,19943,-70
2020-08-08 20:49:20,19.99,19.99,19.99,83.76,899817,33,19931,-70
2020-08-08 20:50:12,19.96,19.96,19.96,83.51,902775,32,19945,-70
2020-08-08 20:51:06,19.92,19.92,19.92,83.77,901359,33,20068,-70
2020-08-08 20:52:06,19.89,19.89,19.89,84.06,898156,33,20346,-70
2020-08-08 20:53:12,19.88,19.88,19.88,84.59,895767,33,19943,-70
2020-08-08 20:54:13,19.82,19.82,19.82,84.48,898131,33,19961,-70
2020-08-08 20:55:06,19.79,19.79,19.79,84.60,898235,33,19947,-70
2020-08-08 20:56:02,19.76,19.76,19.76,84.71,900726,33,19945,-70
2020-08-08 20:56:33,19.75,19.75,19.75,84.77,897097,33,19958,-71
2020-08-08 20:57:27,19.70,19.70,19.70,85.12,895223,33,19966,-71
2020-08-08 20:58:20,19.70,19.70,19.70,85.20,895129,33,19970,-69
2020-08-08 20:59:16,19.66,19.66,19.66,85.34,899828,33,19994,-68
2020-08-08 21:00:09,19.66,19.66,19.66,85.40,901293,33,19931,-69
2020-08-08 21:01:03,19.63,19.63,19.63,85.59,903546,32,20336,-68
2020-08-08 21:02:04,19.60,19.60,19.60,86.00,904801,32,20218,-71
2020-08-08 21:04:34,19.52,19.52,19.52,86.02,904376,32,20337,-69
2020-08-08 21:05:27,19.46,19.46,19.46,86.50,904457,32,19950,-67
2020-08-08 21:05:59,19.46,19.46,19.46,86.35,904397,32,20288,-69
2020-08-08 21:06:53,19.44,19.44,19.44,86.40,901203,33,19939,-69
2020-08-08 21:07:54,19.42,19.42,19.42,86.50,900777,33,19931,-69
2020-08-08 21:08:47,19.39,19.39,19.39,86.64,901380,32,19946,-67
2020-08-08 21:09:18,19.38,19.38,19.38,86.78,899053,33,19939,-67
2020-08-08 21:10:11,19.37,19.37,19.37,87.26,895511,33,20356,-67
2020-08-08 21:11:05,19.36,19.36,19.36,87.20,899006,33,19932,-67
2020-08-08 21:11:58,19.34,19.34,19.34,87.27,903479,32,19942,-67
2020-08-08 21:12:51,19.30,19.30,19.30,87.31,905424,32,19930,-70
2020-08-08 21:13:52,19.29,19.29,19.29,87.54,905413,32,19931,-67
2020-08-08 21:14:45,19.28,19.28,19.28,87.92,901903,32,19994,-65
2020-08-08 21:15:38,19.22,19.22,19.22,88.76,901958,32,20357,-66
2020-08-08 21:16:32,19.20,19.20,19.20,88.79,901868,32,20068,-67
2020-08-08 21:17:27,19.21,19.21,19.21,89.21,903876,32,20349,-67
2020-08-08 21:18:20,19.23,19.23,19.23,89.96,905010,32,19956,-66
2020-08-08 21:19:14,19.22,19.22,19.22,90.13,901973,32,20320,-67
2020-08-08 21:20:08,19.20,19.20,19.20,90.40,901907,32,19939,-66
2020-08-08 21:21:01,19.19,19.19,19.19,90.08,900555,32,19935,-68
2020-08-08 21:21:54,19.18,19.18,19.18,90.83,898920,33,19950,-67
2020-08-08 21:22:48,19.16,19.16,19.16,90.62,900014,33,19936,-67
2020-08-08 21:23:18,19.14,19.14,19.14,90.57,903749,32,20006,-67
2020-08-08 21:24:12,19.12,19.12,19.12,90.42,905029,32,20256,-67
2020-08-08 21:25:04,19.10,19.10,19.10,90.37,905016,32,19946,-67
2020-08-08 21:25:36,19.09,19.09,19.09,90.31,901850,32,20384,-67
2020-08-08 21:26:30,19.07,19.07,19.07,90.45,898593,33,19932,-67
2020-08-08 21:27:23,19.06,19.06,19.06,90.43,895786,33,20293,-67
2020-08-08 21:28:15,19.03,19.03,19.03,90.45,900345,32,20321,-67
2020-08-08 21:29:09,19.03,19.03,19.03,90.30,901838,32,19943,-67
2020-08-08 21:30:04,19.01,19.01,19.01,89.93,901905,32,19990,-67
2020-08-08 21:30:45,19.00,19.00,19.00,89.87,904004,32,19937,-67
2020-08-08 21:31:38,18.97,18.97,18.97,90.09,901402,33,19931,-67
2020-08-08 21:32:34,18.96,18.96,18.96,90.10,901757,32,20338,-67
2020-08-08 21:33:27,18.93,18.93,18.93,90.28,901480,33,20316,-67
2020-08-08 21:34:20,18.89,18.89,18.89,90.34,898520,33,19942,-67
2020-08-08 21:35:13,18.88,18.88,18.88,90.66,900154,32,19955,-67
2020-08-08 21:35:44,18.84,18.84,18.84,90.64,900240,32,19943,-67
2020-08-08 21:36:26,18.84,18.84,18.84,90.82,901878,32,19947,-68
2020-08-08 21:37:20,18.84,18.84,18.84,90.98,898704,33,19943,-68
2020-08-08 21:38:13,18.83,18.83,18.83,91.15,901830,32,19956,-67
2020-08-08 21:39:07,18.81,18.81,18.81,91.45,898696,33,19948,-67
2020-08-08 21:40:00,18.79,18.79,18.79,91.44,892150,33,19943,-68
2020-08-08 21:40:56,18.76,18.76,18.76,91.56,896037,33,19943,-68
2020-08-08 21:41:49,18.74,18.74,18.74,91.75,902851,32,19955,-68
2020-08-08 21:42:45,18.73,18.73,18.73,91.99,905441,32,19967,-68
2020-08-08 21:43:39,18.71,18.71,18.71,92.16,904947,32,20284,-68
2020-08-08 21:44:33,18.68,18.68,18.68,92.45,904943,32,20001,-68
2020-08-08 21:45:29,18.63,18.63,18.63,92.92,901865,32,20001,-67
2020-08-08 21:46:28,18.62,18.62,18.62,92.99,898647,33,20027,-68
2020-08-08 21:47:22,18.61,18.61,18.61,93.00,898021,33,19931,-68
2020-08-08 21:48:14,18.60,18.60,18.60,93.04,894416,33,20305,-68
2020-08-08 21:49:08,18.61,18.61,18.61,93.08,900479,32,19944,-68
2020-08-08 21:50:02,18.58,18.58,18.58,94.17,901759,32,20329,-67
2020-08-08 21:50:42,18.56,18.56,18.56,94.63,901892,32,19959,-67
2020-08-08 21:51:35,18.53,18.53,18.53,94.60,898860,33,19944,-68
2020-08-08 21:52:29,18.52,18.52,18.52,94.93,898826,33,19935,-67
2020-08-08 21:53:22,18.51,18.51,18.51,95.15,900280,32,20348,-68
2020-08-08 21:54:17,18.48,18.48,18.48,95.27,903443,32,19955,-68
2020-08-08 21:55:09,18.45,18.45,18.45,95.38,905173,32,20347,-67
2020-08-08 21:56:03,18.42,18.42,18.42,95.47,901607,32,20010,-68
2020-08-08 21:56:34,18.39,18.39,18.39,95.36,901377,33,20325,-68
2020-08-08 21:57:28,18.36,18.36,18.36,95.20,904783,32,19931,-67
2020-08-08 21:58:22,18.33,18.33,18.33,95.21,904887,32,19930,-67
2020-08-08 21:59:16,18.29,18.29,18.29,95.11,901731,32,19950,-68
2020-08-08 22:00:28,18.29,18.29,18.29,95.02,895559,33,19943,-68
2020-08-08 22:01:32,18.29,18.29,18.29,95.02,898810,33,19939,-67
2020-08-08 22:02:33,18.28,18.28,18.28,95.05,904856,32,20348,-67
2020-08-08 22:03:24,18.25,18.25,18.25,95.08,905290,32,20013,-66
2020-08-08 22:04:04,18.23,18.23,18.23,94.92,901635,32,19945,-67
2020-08-08 22:04:58,18.22,18.22,18.22,94.94,902010,32,19931,-67
2020-08-08 22:05:50,18.21,18.21,18.21,95.02,904784,32,20016,-67
2020-08-08 22:06:50,18.19,18.19,18.19,94.95,897020,33,20308,-67
2020-08-08 22:07:43,18.18,18.18,18.18,94.92,895470,33,20318,-67
2020-08-08 22:08:37,18.20,18.20,18.20,94.85,900155,32,20013,-67
2020-08-08 22:09:38,18.18,18.18,18.18,94.76,903476,32,19931,-67
2020-08-08 22:10:32,18.18,18.18,18.18,94.66,904975,32,19942,-67
2020-08-08 22:11:25,18.16,18.16,18.16,94.80,901397,32,19943,-67
2020-08-08 22:12:17,18.14,18.14,18.14,94.98,901718,32,19931,-68
2020-08-08 22:13:11,18.12,18.12,18.12,95.04,904696,32,19938,-67
2020-08-08 22:14:04,18.14,18.14,18.14,95.03,900061,32,19951,-67
2020-08-08 22:14:57,18.16,18.16,18.16,94.86,901855,32,19931,-66
2020-08-08 22:15:38,18.13,18.13,18.13,94.51,901766,32,19939,-68
2020-08-08 22:16:10,18.11,18.11,18.11,94.64,898508,33,19946,-67
2020-08-08 22:17:03,18.08,18.08,18.08,94.03,898761,33,19935,-67
2020-08-08 22:17:56,18.08,18.08,18.08,93.86,901641,32,20010,-68
2020-08-08 22:18:50,18.06,18.06,18.06,93.99,901727,32,19939,-69
2020-08-08 22:19:44,18.04,18.04,18.04,93.80,896196,33,19944,-67
2020-08-08 22:20:38,18.03,18.03,18.03,93.72,898940,33,19947,-67
2020-08-08 22:21:32,18.01,18.01,18.01,93.67,900280,32,19943,-67
2020-08-08 22:22:33,17.99,17.99,17.99,93.59,898280,33,19943,-67
2020-08-08 22:23:04,17.97,17.97,17.97,93.53,901132,32,19962,-67
2020-08-08 22:24:00,17.96,17.96,17.96,93.37,898923,32,19963,-68
2020-08-08 22:24:54,17.96,17.96,17.96,93.32,898635,33,20408,-67
2020-08-08 22:25:47,17.94,17.94,17.94,93.47,900747,32,19953,-67
2020-08-08 22:26:42,17.93,17.93,17.93,93.74,903426,32,19965,-67
2020-08-08 22:27:36,17.92,17.92,17.92,93.89,904847,32,20285,-68
2020-08-08 22:28:32,17.93,17.93,17.93,93.94,901479,32,19931,-67
2020-08-08 22:29:27,17.94,17.94,17.94,93.84,901620,32,19990,-67
2020-08-08 22:30:07,17.95,17.95,17.95,93.65,901302,32,19927,-67
2020-08-08 22:31:00,17.96,17.96,17.96,93.65,901678,32,20333,-67
2020-08-08 22:31:31,17.96,17.96,17.96,93.70,895283,33,19939,-68
2020-08-08 22:32:24,17.94,17.94,17.94,94.19,898511,33,20058,-67
2020-08-08 22:33:17,17.89,17.89,17.89,94.52,898211,33,20014,-70
2020-08-08 22:34:09,17.87,17.87,17.87,94.56,901561,32,20305,-67
2020-08-08 22:34:49,17.82,17.82,17.82,94.71,902301,32,20284,-68
2020-08-08 22:35:42,17.80,17.80,17.80,94.93,896191,33,19981,-66
2020-08-08 22:36:35,17.78,17.78,17.78,94.89,898362,33,19931,-67
2020-08-08 22:37:06,17.76,17.76,17.76,95.19,901958,32,19931,-67
2020-08-08 22:37:46,17.76,17.76,17.76,95.01,904780,32,20295,-67
2020-08-08 22:38:40,17.77,17.77,17.77,94.98,901555,32,19986,-68
2020-08-08 22:39:42,17.77,17.77,17.77,95.01,895507,33,20283,-69
2020-08-08 22:40:22,17.75,17.75,17.75,94.84,897944,33,20345,-68
2020-08-08 22:41:22,17.74,17.74,17.74,95.65,901100,32,19947,-67
2020-08-08 22:42:17,17.73,17.73,17.73,96.16,901085,32,19969,-67
2020-08-08 22:43:11,17.71,17.71,17.71,96.14,898657,33,20314,-67
2020-08-08 22:44:04,17.69,17.69,17.69,96.21,900326,32,19931,-67
2020-08-08 22:44:58,17.67,17.67,17.67,96.30,900077,32,19942,-66
2020-08-08 22:45:52,17.66,17.66,17.66,96.02,898431,33,19981,-67
2020-08-08 22:46:44,17.65,17.65,17.65,96.29,897137,33,19962,-67
2020-08-08 22:47:39,17.64,17.64,17.64,96.50,899827,32,20344,-71
2020-08-08 22:48:42,17.60,17.60,17.60,96.49,900083,32,19944,-67
2020-08-08 22:49:40,17.59,17.59,17.59,96.61,895459,33,19963,-67
2020-08-08 22:50:37,17.57,17.57,17.57,96.80,898387,33,19955,-67
2020-08-08 22:51:31,17.55,17.55,17.55,96.67,903511,32,19996,-67
2020-08-08 22:52:24,17.55,17.55,17.55,96.38,904604,32,20339,-66
2020-08-08 22:53:17,17.55,17.55,17.55,96.20,901614,32,20345,-68
2020-08-08 22:54:10,17.56,17.56,17.56,96.29,901609,32,19973,-67
2020-08-08 22:55:05,17.53,17.53,17.53,96.31,903463,32,20293,-67
2020-08-08 22:55:58,17.51,17.51,17.51,96.24,904681,32,20325,-68
2020-08-08 22:56:49,17.49,17.49,17.49,96.42,901538,32,19927,-68
2020-08-08 22:57:30,17.47,17.47,17.47,96.62,901586,32,20029,-68
2020-08-08 22:58:10,17.44,17.44,17.44,96.81,901601,32,19946,-67
2020-08-08 22:59:04,17.41,17.41,17.41,97.01,904882,32,19957,-68
2020-08-08 23:00:02,17.39,17.39,17.39,97.25,901649,32,19931,-67
2020-08-08 23:00:55,17.36,17.36,17.36,97.24,899580,32,20235,-67
2020-08-08 23:01:51,17.35,17.35,17.35,97.37,903660,32,19943,-68
2020-08-08 23:02:44,17.33,17.33,17.33,97.32,901502,32,19943,-67
2020-08-08 23:03:40,17.31,17.31,17.31,97.53,901649,32,19973,-68
2020-08-08 23:04:34,17.30,17.30,17.30,97.75,903592,32,20005,-69
2020-08-08 23:05:29,17.27,17.27,17.27,98.02,901099,33,19945,-69
2020-08-08 23:06:22,17.27,17.27,17.27,98.19,895375,33,19931,-69
2020-08-08 23:07:15,17.24,17.24,17.24,98.39,900309,32,19938,-70
2020-08-08 23:08:08,17.24,17.24,17.24,98.45,900100,32,20361,-69
2020-08-08 23:09:03,17.22,17.22,17.22,98.55,895433,33,19958,-69
2020-08-08 23:09:56,17.24,17.24,17.24,98.59,893651,33,20275,-68
2020-08-08 23:10:50,17.23,17.23,17.23,99.02,899061,32,19943,-68
2020-08-08 23:11:50,17.23,17.23,17.23,98.98,901597,32,19931,-68
2020-08-08 23:12:44,17.22,17.22,17.22,98.63,901480,32,19982,-68
2020-08-08 23:13:39,17.20,17.20,17.20,98.51,893155,33,20090,-69
2020-08-08 23:14:32,17.18,17.18,17.18,98.88,895385,33,19987,-68
2020-08-08 23:15:26,17.16,17.16,17.16,98.74,898988,32,19946,-68
2020-08-08 23:16:20,17.13,17.13,17.13,99.01,903272,32,20299,-67
2020-08-08 23:17:00,17.11,17.11,17.11,99.00,904844,32,20321,-68
2020-08-08 23:17:53,17.11,17.11,17.11,98.97,901375,32,19956,-68
2020-08-08 23:18:46,17.08,17.08,17.08,99.07,901402,32,19975,-68
2020-08-08 23:19:46,17.07,17.07,17.07,99.36,898487,33,19973,-70
2020-08-08 23:20:20,17.05,17.05,17.05,99.63,897546,33,19991,-68
2020-08-08 23:21:15,17.03,17.03,17.03,99.88,892774,33,19947,-69
2020-08-08 23:22:07,17.02,17.02,17.02,99.84,895211,33,19940,-70
2020-08-08 23:23:01,16.99,16.99,16.99,99.87,900069,32,20368,-70
2020-08-08 23:23:56,16.98,16.98,16.98,99.96,903190,32,19935,-69
2020-08-08 23:24:51,16.97,16.97,16.97,100.00,904728,32,20296,-70
2020-08-08 23:25:31,16.94,16.94,16.94,100.00,899198,33,19931,-70
2020-08-08 23:26:03,16.91,16.91,16.91,100.00,890115,33,19944,-70
2020-08-08 23:26:58,16.90,16.90,16.90,100.00,890255,33,19933,-70
2020-08-08 23:27:53,16.89,16.89,16.89,100.00,889708,33,19932,-70
2020-08-08 23:28:48,16.89,16.89,16.89,100.00,898101,33,19936,-72
2020-08-08 23:29:42,16.87,16.87,16.87,100.00,897412,33,20058,-69
2020-08-08 23:30:39,16.84,16.84,16.84,100.00,898524,33,19935,-70
2020-08-08 23:31:36,16.82,16.82,16.82,100.00,898723,33,19962,-68
2020-08-08 23:32:28,16.80,16.80,16.80,100.00,898177,33,20341,-70
2020-08-08 23:33:23,16.80,16.80,16.80,100.00,902427,32,19947,-69
2020-08-08 23:34:26,16.78,16.78,16.78,100.00,899684,33,19936,-69
2020-08-08 23:35:19,16.78,16.78,16.78,100.00,898238,33,19958,-69
2020-08-08 23:36:22,16.77,16.77,16.77,100.00,900452,32,19985,-69
2020-08-08 23:37:35,16.76,16.76,16.76,100.00,901680,32,19931,-69
2020-08-08 23:38:29,16.76,16.76,16.76,100.00,904535,32,20262,-69
2020-08-08 23:39:23,16.75,16.75,16.75,100.00,904678,32,19931,-69
2020-08-08 23:41:36,16.72,16.72,16.72,100.00,904949,32,19939,-69
2020-08-08 23:42:30,16.69,16.69,16.69,100.00,904862,32,19992,-69
2020-08-08 23:43:24,16.68,16.68,16.68,100.00,904619,32,20284,-69
2020-08-08 23:44:18,16.65,16.65,16.65,100.00,901487,32,19943,-69
2020-08-08 23:45:11,16.63,16.63,16.63,100.00,898104,33,19938,-69
2020-08-08 23:46:07,16.61,16.61,16.61,100.00,897101,33,19951,-69
2020-08-08 23:47:04,16.62,16.62,16.62,100.00,897106,33,20325,-69
2020-08-08 23:47:59,16.60,16.60,16.60,100.00,900465,32,19975,-69
2020-08-08 23:48:51,16.59,16.59,16.59,100.00,903542,32,19931,-69
2020-08-08 23:49:51,16.58,16.58,16.58,100.00,904799,32,19931,-69
2020-08-08 23:50:44,16.61,16.61,16.61,100.00,901414,32,19961,-69
2020-08-08 23:51:38,16.61,16.61,16.61,100.00,898375,33,20349,-69
2020-08-08 23:52:31,16.61,16.61,16.61,100.00,899833,33,19940,-69
2020-08-08 23:53:26,16.59,16.59,16.59,100.00,896693,33,19935,-69
2020-08-08 23:54:19,16.58,16.58,16.58,100.00,898261,33,19977,-69
2020-08-08 23:55:12,16.58,16.58,16.58,100.00,898631,32,20323,-69
2020-08-08 23:55:42,16.55,16.55,16.55,100.00,898321,33,19946,-70
2020-08-08 23:56:23,16.53,16.53,16.53,100.00,895189,33,19940,-68
2020-08-08 23:57:16,16.52,16.52,16.52,100.00,892985,33,19979,-69
2020-08-08 23:58:09,16.51,16.51,16.51,100.00,893044,33,19951,-69
2020-08-08 23:59:02,16.50,16.50,16.50,100.00,898517,32,19987,-69
2020-08-08 23:59:42,16.48,16.48,16.48,100.00,903254,32,20367,-69