2020-08-08 00:00:08,23.95,20.10,15.78,92.18,895158,33,20464,-64
2020-08-08 00:01:26,22.35,20.02,15.75,91.99,898339,33,20027,-64
2020-08-08 00:02:42,22.65,19.55,15.73,91.87,898171,33,20082,-64
2020-08-08 00:03:40,25.95,20.48,15.72,91.88,892083,33,20056,-65
2020-08-08 00:04:19,24.25,20.20,15.68,91.92,891958,33,20050,-65
2020-08-08 00:05:34,22.73,20.20,15.64,91.89,887626,33,20109,-64
2020-08-08 00:06:50,24.05,20.15,15.65,91.89,894362,33,20025,-64
2020-08-08 00:08:09,23.33,20.83,15.60,92.05,901300,32,20377,-65
2020-08-08 00:09:31,22.05,19.70,15.55,92.24,901734,32,20020,-65
2020-08-08 00:10:56,21.62,19.10,15.57,91.93,895050,33,20036,-64
2020-08-08 00:12:19,23.70,19.65,15.55,91.70,892089,33,20079,-64
2020-08-08 00:13:36,21.92,18.50,15.53,91.76,892089,33,20384,-65
2020-08-08 00:14:59,22.37,19.98,15.53,91.56,895117,33,20375,-65
2020-08-08 00:16:22,23.15,19.70,15.48,91.87,901523,32,20090,-65
2020-08-08 00:17:38,21.02,18.80,15.45,92.11,901083,32,20356,-64
2020-08-08 00:18:54,21.02,18.67,15.44,91.72,895024,33,20041,-64
2020-08-08 00:19:57,21.08,18.87,15.43,91.46,889026,33,20468,-64
2020-08-08 00:21:15,21.98,19.45,15.41,91.48,895073,33,20119,-64
2020-08-08 00:22:32,21.98,18.23,15.39,91.79,894819,33,20055,-64
2020-08-08 00:23:36,20.95,18.75,15.40,91.86,895296,33,20067,-65
2020-08-08 00:24:55,21.12,18.83,15.39,92.06,898282,33,20032,-64
2020-08-08 00:26:12,20.05,17.95,15.39,91.90,892148,33,20427,-65
2020-08-08 00:27:25,20.77,18.62,15.39,91.80,895186,33,20031,-64
2020-08-08 00:28:42,21.35,18.33,15.39,91.77,895018,33,20374,-64
2020-08-08 00:29:58,20.83,18.15,15.37,91.66,895657,33,20399,-65
2020-08-08 00:31:15,21.10,18.25,15.37,91.72,895043,33,20108,-64
2020-08-08 00:32:11,21.52,18.50,15.33,91.83,897989,33,20040,-64
2020-08-08 00:33:28,21.42,19.12,15.29,91.90,898067,33,20066,-64
2020-08-08 00:34:49,24.05,19.45,15.28,91.81,894908,33,20044,-64
2020-08-08 00:36:09,21.20,19.00,15.25,91.91,892013,33,20051,-64
2020-08-08 00:37:26,20.98,18.87,15.23,91.71,888969,33,20049,-64
2020-08-08 00:38:44,19.80,17.70,15.22,91.71,888858,33,20055,-64
2020-08-08 00:40:00,20.20,18.20,15.22,91.79,895017,33,20070,-65
2020-08-08 00:41:02,21.85,18.77,15.20,91.81,894904,33,20051,-65
2020-08-08 00:42:19,21.73,18.80,15.19,91.76,888720,33,20048,-65
2020-08-08 00:43:33,22.73,18.25,15.19,91.73,888870,33,20095,-64
2020-08-08 00:44:43,22.25,18.40,15.18,91.76,894581,33,20430,-64
2020-08-08 00:46:02,20.83,18.15,15.15,91.98,894998,33,20028,-65
2020-08-08 00:47:05,21.15,18.85,15.14,91.97,894937,33,20032,-65
2020-08-08 00:48:23,22.77,18.87,15.13,91.83,897914,33,20040,-64
2020-08-08 00:49:38,23.02,20.52,15.10,92.37,898036,33,20058,-65
2020-08-08 00:50:55,24.02,20.52,15.07,92.71,891941,33,20099,-65
2020-08-08 00:51:57,24.60,20.80,15.06,92.65,891951,33,20033,-64
2020-08-08 00:53:15,23.20,19.35,15.05,92.57,895170,33,20062,-65
2020-08-08 00:54:31,24.33,21.73,15.03,92.89,897878,33,20091,-64
2020-08-08 00:55:34,24.50,20.80,15.01,92.90,898010,33,20024,-64
2020-08-08 00:56:50,23.10,20.70,15.02,93.09,897986,33,20091,-64
2020-08-08 00:58:07,25.98,23.20,15.00,93.22,897985,33,20519,-64
2020-08-08 00:59:22,23.20,20.40,14.98,93.36,894963,33,20075,-65
2020-08-08 01:00:32,23.05,20.70,14.97,93.10,888768,33,20450,-64
2020-08-08 01:01:50,26.25,21.33,14.93,93.07,888594,33,20092,-65
2020-08-08 01:03:10,24.98,22.27,14.92,93.20,894934,33,20452,-65
2020-08-08 01:04:27,24.37,21.52,14.91,93.26,897600,33,20032,-64
2020-08-08 01:05:42,24.00,21.50,14.88,93.66,898038,33,20099,-65
2020-08-08 01:06:59,25.42,20.83,14.87,93.59,894842,33,20075,-64
2020-08-08 01:08:16,23.55,21.10,14.84,93.56,888876,33,20021,-64
2020-08-08 01:09:20,25.73,22.67,14.83,93.56,888904,33,20028,-64
2020-08-08 01:10:36,24.65,22.05,14.82,93.60,891860,33,20040,-64
2020-08-08 01:12:00,22.77,20.37,14.82,93.74,898143,33,20085,-64
2020-08-08 01:13:18,23.08,19.80,14.82,93.62,898010,33,20410,-64
2020-08-08 01:14:29,22.60,20.08,14.84,93.49,891798,33,20036,-64
2020-08-08 01:15:09,22.73,20.52,14.84,93.53,894886,33,20024,-64
2020-08-08 01:16:00,25.17,21.98,14.82,93.68,896070,33,20386,-64
2020-08-08 01:16:54,24.95,22.35,14.79,93.66,897619,33,20470,-65
2020-08-08 01:17:58,24.33,21.83,14.80,93.61,899411,32,20039,-64
2020-08-08 01:18:53,23.83,21.42,14.80,93.62,895508,33,20146,-64
2020-08-08 01:20:18,24.92,22.30,14.78,93.76,894893,33,20032,-64
2020-08-08 01:21:13,25.25,22.02,14.76,94.04,894923,33,20493,-65
2020-08-08 01:22:10,26.30,23.50,14.74,93.74,894929,33,20140,-64
2020-08-08 01:22:41,24.15,21.70,14.73,93.72,903385,32,20367,-64
2020-08-08 01:23:21,25.95,22.92,14.73,93.84,888882,33,20055,-64
2020-08-08 01:23:52,25.92,23.12,14.74,93.90,885999,33,20052,-64
2020-08-08 01:24:23,26.37,23.67,14.73,94.01,895045,33,20067,-64
2020-08-08 01:24:54,26.12,23.40,14.72,94.39,891860,33,20423,-64
2020-08-08 01:25:25,26.33,23.52,14.73,94.31,891694,33,20477,-64
2020-08-08 01:25:56,26.50,23.70,14.72,94.47,894843,33,20029,-64
2020-08-08 01:26:27,27.73,24.70,14.72,94.64,891883,33,20139,-64
2020-08-08 01:26:58,27.05,24.25,14.70,94.43,891882,33,20032,-64
2020-08-08 01:27:29,27.77,24.52,14.70,94.48,895006,33,20040,-64
2020-08-08 01:28:00,25.70,23.10,14.71,94.65,891815,33,20348,-64
2020-08-08 01:28:31,26.73,23.95,14.70,94.52,888912,33,20467,-65
2020-08-08 01:29:02,26.17,23.45,14.72,94.33,885722,33,20104,-64
2020-08-08 01:29:33,26.27,23.67,14.72,94.34,891961,33,20033,-64
2020-08-08 01:30:04,26.42,23.62,14.69,94.37,891802,33,20439,-64
2020-08-08 01:30:35,27.60,24.67,14.72,94.36,886027,33,20399,-64
2020-08-08 01:31:06,26.90,24.00,14.73,94.52,895013,33,20406,-64
2020-08-08 01:31:46,27.23,24.42,14.71,94.41,897910,33,20036,-64
2020-08-08 01:32:17,25.88,23.20,14.72,94.59,891916,33,20025,-64
2020-08-08 01:32:48,27.02,24.33,14.72,94.39,891924,33,20048,-64
2020-08-08 01:33:19,29.37,23.98,14.72,94.28,891881,33,20095,-64
2020-08-08 01:33:50,25.42,22.83,14.71,94.36,895118,33,20063,-64
2020-08-08 01:34:21,27.15,24.25,14.71,94.25,894927,33,20033,-65
2020-08-08 01:34:52,25.70,23.10,14.71,94.29,888798,33,20040,-65
2020-08-08 01:35:22,23.27,20.98,14.70,94.30,895080,33,20036,-64
2020-08-08 01:35:53,22.83,20.40,14.70,94.27,888834,33,20105,-64
2020-08-08 01:36:24,26.75,23.92,14.70,94.23,891911,33,20034,-65
2020-08-08 01:36:55,23.45,21.10,14.71,94.28,894795,33,20071,-64
2020-08-08 01:37:26,24.48,21.75,14.71,94.13,894918,33,20423,-64
2020-08-08 01:37:57,25.88,23.08,14.72,94.05,894924,33,20029,-64
2020-08-08 01:38:28,25.65,22.80,14.67,94.46,889052,33,20404,-64
2020-08-08 01:39:00,25.83,23.05,14.69,94.16,888980,33,20028,-65
2020-08-08 01:39:31,25.20,22.58,14.69,94.12,891879,33,20048,-64
2020-08-08 01:40:02,24.85,22.25,14.70,94.13,891712,33,20435,-64
2020-08-08 01:40:33,25.08,22.48,14.70,94.03,889045,33,20055,-64
2020-08-08 01:41:05,25.70,23.10,14.70,94.05,888870,33,20453,-64
2020-08-08 01:41:35,23.83,21.33,14.69,93.93,885941,33,20548,-64
2020-08-08 01:42:06,23.45,20.95,14.68,93.84,888609,33,20033,-64
2020-08-08 01:42:47,23.85,21.33,14.68,93.76,885937,33,20030,-64
2020-08-08 01:43:18,24.25,21.77,14.68,93.75,891638,33,20428,-64
2020-08-08 01:43:59,25.25,22.55,14.67,93.80,891959,33,20140,-64
2020-08-08 01:44:30,24.40,21.90,14.67,93.83,888952,33,20059,-64
2020-08-08 01:45:01,24.87,22.27,14.65,93.85,891851,33,20096,-64
2020-08-08 01:45:32,24.70,22.08,14.66,93.93,888941,33,20103,-64
2020-08-08 01:46:03,25.00,22.40,14.64,93.95,888931,33,20423,-64
2020-08-08 01:46:34,26.23,23.62,14.64,93.94,897957,33,20410,-64
2020-08-08 01:47:05,25.27,22.65,14.52,94.51,888778,33,20424,-65
2020-08-08 01:47:36,25.88,23.17,14.57,94.58,897910,33,20063,-64
2020-08-08 01:48:07,26.20,23.50,14.54,94.37,897688,33,20020,-64
2020-08-08 01:48:39,26.35,23.45,14.55,94.42,892009,33,20043,-64
2020-08-08 01:49:10,27.00,24.10,14.53,94.32,891817,33,20071,-65
2020-08-08 01:49:41,25.30,22.80,14.54,94.29,888979,33,20123,-65
2020-08-08 01:50:12,24.77,22.27,14.53,94.15,888751,33,20032,-64
2020-08-08 01:50:43,25.92,23.15,14.53,94.12,891555,33,20089,-64
2020-08-08 01:51:14,26.90,24.10,14.54,94.08,891764,33,20041,-65
2020-08-08 01:51:45,24.30,21.70,14.53,94.09,888871,33,20032,-64
2020-08-08 01:52:16,23.90,21.17,14.51,94.07,891955,33,20059,-64
2020-08-08 01:52:47,25.52,23.02,14.53,94.03,888952,33,20060,-64
2020-08-08 01:53:18,24.08,21.58,14.55,94.02,891815,33,20041,-65
2020-08-08 01:53:49,25.25,22.52,14.54,94.07,888860,33,20116,-64
2020-08-08 01:54:20,25.67,22.98,14.54,94.11,894851,33,20521,-64
2020-08-08 01:54:51,26.35,23.62,14.53,94.05,885958,33,20026,-64
2020-08-08 01:55:22,25.50,22.80,14.53,94.00,891815,33,20037,-64
2020-08-08 01:55:54,24.48,21.98,14.53,94.05,894811,33,20032,-64
2020-08-08 01:56:25,23.98,21.45,14.53,94.04,888797,33,20391,-64
2020-08-08 01:56:56,25.35,22.70,14.52,93.99,885813,33,20065,-64
2020-08-08 01:57:27,25.33,22.23,14.52,93.98,891819,33,20587,-64
2020-08-08 01:57:58,24.65,22.05,14.52,94.09,888754,33,20108,-64
2020-08-08 01:58:29,24.87,22.48,14.51,94.02,888801,33,20333,-64
2020-08-08 01:59:00,26.00,23.40,14.51,94.19,891833,33,20078,-64
2020-08-08 01:59:31,26.27,23.58,14.49,94.30,885905,33,20025,-64
2020-08-08 02:00:02,26.60,23.80,14.45,94.56,891653,33,20053,-65
2020-08-08 02:00:33,24.85,22.23,14.49,94.37,894646,33,20131,-64
2020-08-08 02:01:04,25.10,22.55,14.44,94.36,891720,33,20080,-64
2020-08-08 02:01:35,26.75,23.95,14.47,94.28,894810,33,20075,-64
2020-08-08 02:02:06,26.12,23.27,14.47,94.42,885501,33,20092,-64
2020-08-08 02:02:37,26.23,23.52,14.48,94.25,894559,33,20398,-64
2020-08-08 02:03:08,28.55,25.42,14.48,94.60,891779,33,20047,-64
2020-08-08 02:03:39,28.17,25.27,14.45,94.66,891795,33,20028,-64
2020-08-08 02:04:10,29.00,25.95,14.46,94.40,891954,33,20064,-64
2020-08-08 02:04:41,27.85,24.73,14.43,94.60,894606,33,20427,-64
2020-08-08 02:05:12,27.00,24.20,14.43,94.87,888919,33,20144,-64
2020-08-08 02:05:43,27.45,24.55,14.44,94.76,888898,33,20177,-64
2020-08-08 02:06:14,26.58,23.90,14.44,94.77,894929,33,20126,-64
2020-08-08 02:06:45,28.05,24.98,14.43,94.50,894828,33,20058,-64
2020-08-08 02:07:16,26.42,23.52,14.41,94.42,891631,33,20135,-64
2020-08-08 02:07:47,29.02,25.95,14.43,94.51,891787,33,20151,-64
2020-08-08 02:08:18,28.75,25.80,14.40,95.14,891853,33,20060,-64
2020-08-08 02:08:49,27.02,24.30,14.40,94.94,891937,33,20426,-64
2020-08-08 02:09:20,27.92,24.98,14.40,94.76,888966,33,20129,-64
2020-08-08 02:09:52,29.20,26.10,14.39,94.78,894796,33,20073,-64
2020-08-08 02:10:23,28.33,25.42,14.38,94.79,891822,33,20017,-65
2020-08-08 02:10:54,26.58,23.77,14.36,94.71,885961,33,20505,-64
2020-08-08 02:11:25,27.60,24.60,14.39,94.59,885494,33,20088,-64
2020-08-08 02:11:56,28.92,25.95,14.37,94.60,894524,33,20476,-64
2020-08-08 02:12:27,30.05,26.95,14.38,94.83,888719,33,20495,-64
2020-08-08 02:12:58,27.08,23.87,14.36,94.79,885823,33,20116,-64
2020-08-08 02:13:29,28.90,25.77,14.35,94.71,891962,33,20013,-64
2020-08-08 02:14:00,29.85,26.05,14.34,94.62,888649,33,20044,-64
2020-08-08 02:14:31,24.30,21.80,14.34,94.54,885851,33,20022,-64
2020-08-08 02:15:02,28.87,25.20,14.35,94.44,888954,33,20055,-64
2020-08-08 02:15:33,25.83,23.23,14.33,94.50,888871,33,20021,-64
2020-08-08 02:16:04,29.30,26.20,14.34,94.44,888836,33,20099,-64
2020-08-08 02:16:35,28.92,25.75,14.31,94.49,885881,33,20112,-64
2020-08-08 02:17:06,28.35,25.37,14.33,94.56,888870,33,20039,-64
2020-08-08 02:17:37,29.12,25.37,14.28,94.71,885828,33,20013,-64
2020-08-08 02:18:10,28.15,25.20,14.28,94.67,891911,33,20347,-64
2020-08-08 02:18:41,30.23,25.77,14.29,94.84,891828,33,20119,-64
2020-08-08 02:19:12,28.33,25.30,14.28,94.66,891904,33,20087,-63
2020-08-08 02:19:43,28.30,25.33,14.27,94.71,894859,33,20051,-63
2020-08-08 02:20:14,30.20,27.08,14.26,94.80,891715,33,20033,-63
2020-08-08 02:20:45,29.15,25.25,14.26,94.55,888984,33,20047,-63
2020-08-08 02:21:16,28.23,25.23,14.26,94.61,891863,33,20017,-63
2020-08-08 02:21:47,27.77,24.83,14.23,94.76,894810,33,20009,-63
2020-08-08 02:22:18,27.65,24.77,14.25,94.59,891830,33,20017,-63
2020-08-08 02:22:49,27.10,24.15,14.24,94.58,894889,33,20350,-62
2020-08-08 02:23:20,27.87,24.90,14.23,94.62,888750,33,20231,-63
2020-08-08 02:23:51,28.70,25.80,14.24,94.73,891890,33,20051,-64
2020-08-08 02:24:22,26.65,23.75,14.22,94.73,900946,33,20398,-64
2020-08-08 02:24:53,26.00,23.20,14.20,94.52,894977,33,20047,-64
2020-08-08 02:25:24,27.40,24.30,14.21,94.45,894933,33,20020,-64
2020-08-08 02:25:55,29.55,24.98,14.18,94.44,891753,33,20056,-64
2020-08-08 02:26:26,26.35,23.65,14.19,94.46,894636,33,20043,-64
2020-08-08 02:26:57,27.52,24.55,14.20,94.44,894883,33,20017,-64
2020-08-08 02:27:28,28.60,25.60,14.20,94.48,891858,33,20468,-63
2020-08-08 02:27:59,28.73,25.73,14.20,94.69,885926,33,20047,-64
2020-08-08 02:28:30,29.20,26.05,14.15,94.78,888852,33,20022,-63
2020-08-08 02:29:01,28.25,25.20,14.17,94.65,888903,33,20012,-63
2020-08-08 02:29:32,28.48,25.35,14.17,94.71,888899,33,20039,-64
2020-08-08 02:30:03,29.35,26.25,14.14,94.79,891935,33,20013,-64
2020-08-08 02:30:34,29.55,26.25,14.15,94.73,888795,33,20044,-63
2020-08-08 02:31:05,28.67,25.45,14.16,94.66,891948,33,20040,-64
2020-08-08 02:31:36,27.23,24.37,14.15,94.71,894642,33,20132,-63
2020-08-08 02:32:07,26.92,24.02,14.14,94.58,885832,33,20161,-62
2020-08-08 02:32:38,28.55,25.40,14.15,94.54,888831,33,20060,-63
2020-08-08 02:33:09,26.10,23.50,14.14,94.54,888925,33,20017,-64
2020-08-08 02:33:40,26.55,23.90,14.13,94.48,888993,33,20033,-64
2020-08-08 02:34:14,28.00,25.12,14.13,94.42,891718,33,20013,-63
2020-08-08 02:34:45,26.48,23.73,14.14,94.51,897970,33,20075,-63
2020-08-08 02:35:16,29.02,25.90,14.13,94.50,891973,33,20500,-64
2020-08-08 02:35:49,29.58,26.40,14.13,94.70,888659,33,20142,-65
2020-08-08 02:36:20,29.98,26.77,14.12,94.75,891978,33,20021,-64
2020-08-08 02:36:51,28.40,25.40,14.13,94.94,891969,33,20068,-64
2020-08-08 02:37:24,29.35,26.10,14.12,94.77,888947,33,20406,-64
2020-08-08 02:37:55,28.77,25.67,14.11,95.04,892260,33,20025,-63
2020-08-08 02:38:26,29.12,26.15,14.12,94.96,889225,33,20025,-63
2020-08-08 02:38:57,29.33,26.30,14.09,94.96,886330,33,20025,-63
2020-08-08 02:39:28,29.45,26.25,14.10,94.93,886260,33,20364,-63
2020-08-08 02:40:07,29.10,26.05,14.10,94.86,886310,33,20376,-63
2020-08-08 02:40:38,29.63,26.55,14.12,94.85,889453,33,20072,-64
2020-08-08 02:41:09,25.90,23.20,14.11,94.93,883358,33,20056,-63
2020-08-08 02:41:40,27.17,24.37,14.09,94.73,883405,33,20369,-63
2020-08-08 02:42:11,30.20,26.83,14.04,94.68,889468,33,20033,-63
2020-08-08 02:42:42,31.83,27.37,14.09,94.80,892253,33,20095,-63
2020-08-08 02:43:15,31.85,28.40,14.05,94.82,889385,33,20017,-64
2020-08-08 02:43:46,31.10,26.65,14.10,95.00,898307,33,20082,-64
2020-08-08 02:45:19,30.73,27.50,14.08,95.14,895175,33,20078,-64
2020-08-08 02:45:50,30.23,27.05,14.05,95.67,892508,33,20309,-64
2020-08-08 02:47:14,32.90,29.45,14.01,95.80,895474,33,20320,-64
2020-08-08 02:47:45,34.97,30.12,13.98,95.62,892153,33,20036,-64
2020-08-08 02:48:26,31.10,27.83,13.96,95.46,891750,33,20411,-64
2020-08-08 02:48:57,32.15,27.48,13.98,95.29,892015,33,20071,-64
2020-08-08 02:49:28,31.65,28.33,13.98,95.30,883424,33,20209,-64
2020-08-08 02:50:02,34.33,30.65,13.99,95.37,886290,33,20440,-64
2020-08-08 02:50:33,33.92,29.92,13.99,95.38,889420,33,20403,-65
2020-08-08 02:51:04,33.28,29.27,13.97,95.50,889539,33,20025,-64
2020-08-08 02:51:36,34.35,30.50,13.98,95.38,889069,33,20021,-64
2020-08-08 02:52:07,30.42,27.30,13.98,95.54,889322,33,20029,-64
2020-08-08 02:52:38,30.52,26.48,13.96,95.51,888910,33,20429,-64
2020-08-08 02:53:10,30.08,26.90,13.94,95.52,889324,33,20454,-64
2020-08-08 02:53:41,33.53,28.67,13.97,95.43,892345,33,20083,-64
2020-08-08 02:54:12,32.13,28.65,13.98,95.46,886291,33,20132,-64
2020-08-08 02:54:43,34.22,30.45,13.96,95.52,880355,33,20081,-64
2020-08-08 02:55:14,34.28,30.50,13.96,95.46,886361,33,20452,-64
2020-08-08 02:55:45,34.25,30.25,13.93,95.99,886226,33,20093,-64
2020-08-08 02:56:17,35.03,31.33,13.94,95.78,883395,33,20021,-64
2020-08-08 02:56:47,36.95,31.17,13.93,95.90,880654,33,20021,-64
2020-08-08 02:57:19,34.15,28.45,13.90,96.05,889455,33,20072,-64
2020-08-08 02:57:51,35.45,31.58,13.91,95.79,895321,33,20378,-64
2020-08-08 02:58:22,35.67,31.77,13.89,96.00,886263,33,20029,-64
2020-08-08 02:58:53,35.83,31.42,13.88,95.72,886327,33,20033,-65
2020-08-08 02:59:24,34.33,30.73,13.90,95.58,886384,33,20041,-64
2020-08-08 02:59:54,36.25,31.83,13.90,95.59,883221,33,20046,-64
2020-08-08 03:00:25,37.90,31.83,13.90,95.69,886237,33,20072,-64
2020-08-08 03:00:56,36.08,31.48,13.90,95.63,889163,33,20033,-64
2020-08-08 03:01:27,33.45,29.85,13.88,95.80,889297,33,20017,-64
2020-08-08 03:01:58,31.30,28.02,13.87,95.89,889297,33,20079,-64
2020-08-08 03:02:29,28.98,25.02,13.88,95.71,883334,33,20030,-64
2020-08-08 03:03:00,29.10,25.95,13.88,95.52,889360,33,20033,-64
2020-08-08 03:03:31,27.33,24.52,13.85,95.27,892250,33,20029,-64
2020-08-08 03:04:02,28.33,25.27,13.84,95.04,886317,33,20088,-64
2020-08-08 03:04:33,26.30,23.50,13.84,95.07,889424,33,20032,-64
2020-08-08 03:05:04,27.02,24.12,13.83,94.71,892649,33,20033,-64
2020-08-08 03:05:35,26.42,23.02,13.80,94.73,895258,33,20450,-64
2020-08-08 03:06:06,28.02,25.10,13.84,94.72,889156,33,20071,-64
2020-08-08 03:06:37,28.67,25.85,13.79,94.71,883321,33,20471,-64
2020-08-08 03:07:09,27.48,24.52,13.81,94.79,889197,33,20096,-64
2020-08-08 03:07:40,27.85,24.95,13.83,94.70,889159,33,20048,-64
2020-08-08 03:08:10,28.92,25.90,13.82,94.60,889178,33,20316,-65
2020-08-08 03:08:42,28.50,25.42,13.83,94.62,885890,33,20059,-64
2020-08-08 03:09:13,29.80,26.25,13.79,94.73,889320,33,20363,-64
2020-08-08 03:09:44,28.27,25.30,13.74,94.96,889175,33,20072,-64
2020-08-08 03:10:15,29.02,26.02,13.75,95.00,892335,33,20066,-64
2020-08-08 03:10:45,29.77,26.60,13.76,94.96,889217,33,20088,-64
2020-08-08 03:11:16,28.50,25.58,13.75,94.85,892251,33,20431,-64
2020-08-08 03:11:47,29.98,26.77,13.76,94.79,889226,33,20394,-64
2020-08-08 03:12:18,29.90,26.73,13.77,94.87,886264,33,20025,-64
2020-08-08 03:12:49,30.62,25.85,13.76,94.86,892412,33,20025,-64
2020-08-08 03:13:20,30.17,27.08,13.76,94.68,892240,33,20025,-64
2020-08-08 03:13:51,30.45,27.17,13.77,94.69,886130,33,20041,-64
2020-08-08 03:14:22,29.25,26.37,13.76,94.73,886368,33,20033,-64
2020-08-08 03:14:53,30.83,26.85,13.76,94.70,892184,33,20020,-65
2020-08-08 03:15:25,28.15,25.17,13.71,94.74,892505,33,20024,-64
2020-08-08 03:15:56,27.90,24.92,13.74,94.59,892308,33,20016,-64
2020-08-08 03:16:26,29.58,26.48,13.75,94.51,892248,33,20135,-64
2020-08-08 03:16:57,31.17,27.87,13.73,94.56,889227,33,20152,-64
2020-08-08 03:17:28,28.15,25.15,13.75,94.51,892322,33,20020,-64
2020-08-08 03:17:59,30.40,25.90,13.74,94.47,895318,33,20032,-64
2020-08-08 03:18:30,30.60,27.35,13.73,94.46,889236,33,20072,-64
2020-08-08 03:19:01,32.63,28.58,13.73,94.50,889206,33,20075,-64
2020-08-08 03:19:32,30.65,27.35,13.73,94.53,886121,33,20430,-65
2020-08-08 03:20:03,30.60,27.23,13.69,94.53,886456,33,20051,-64
2020-08-08 03:20:34,30.45,27.17,13.73,94.53,880588,33,20481,-64
2020-08-08 03:21:05,31.62,28.20,13.71,94.53,886477,33,20089,-64
2020-08-08 03:21:36,30.48,27.17,13.70,94.77,892190,33,20044,-64
2020-08-08 03:22:07,31.58,28.15,13.70,94.75,892147,33,20029,-64
2020-08-08 03:22:38,32.10,28.50,13.71,94.68,895231,33,20056,-64
2020-08-08 03:23:09,32.05,28.77,13.70,94.66,889299,33,20119,-64
2020-08-08 03:23:40,31.27,27.98,13.69,94.68,886138,33,20021,-64
2020-08-08 03:24:11,34.60,28.67,13.68,94.68,892362,33,20438,-64
2020-08-08 03:24:42,33.25,28.75,13.68,94.73,888713,33,20025,-64
2020-08-08 03:25:13,32.03,28.58,13.66,94.94,892395,33,20028,-64
2020-08-08 03:25:44,31.55,28.23,13.66,95.00,889029,33,20400,-64
2020-08-08 03:26:15,32.72,29.23,13.65,94.91,886343,33,20025,-64
2020-08-08 03:26:46,33.28,29.27,13.65,94.96,888770,33,20136,-66
2020-08-08 03:27:17,32.97,29.10,13.64,95.27,892221,33,20513,-64
2020-08-08 03:27:48,34.97,29.70,13.62,95.01,891814,33,20407,-64
2020-08-08 03:28:19,33.78,29.20,13.62,95.01,889427,33,20020,-64
2020-08-08 03:28:50,33.63,29.83,13.60,95.04,889381,33,20024,-64
2020-08-08 03:29:21,33.60,30.00,13.60,95.10,892308,33,20047,-64
2020-08-08 03:29:51,31.83,28.52,13.59,95.14,886193,33,20030,-64
2020-08-08 03:30:22,29.17,26.08,13.59,95.15,892183,33,20020,-64
2020-08-08 03:30:53,33.90,29.35,13.59,95.13,886296,33,20396,-64
2020-08-08 03:31:24,32.97,29.10,13.58,95.21,886278,33,20075,-64
2020-08-08 03:31:55,33.60,29.00,13.57,95.26,889009,33,20029,-64
2020-08-08 03:32:26,33.97,29.60,13.58,95.36,892345,33,20418,-64
2020-08-08 03:32:57,33.63,29.95,13.59,95.50,883341,33,20030,-64
2020-08-08 03:33:28,35.08,29.85,13.57,95.53,888819,33,20438,-64
2020-08-08 03:33:59,31.85,28.42,13.58,95.37,889064,33,20055,-64
2020-08-08 03:34:31,32.10,28.27,13.58,95.32,892415,33,20033,-65
2020-08-08 03:35:02,30.50,27.10,13.57,95.32,889096,33,20084,-64
2020-08-08 03:35:33,30.60,27.27,13.56,95.26,888967,33,20108,-65
2020-08-08 03:36:04,31.90,27.92,13.56,95.22,895107,33,20023,-64
2020-08-08 03:36:35,32.05,28.75,13.59,95.28,883280,33,20417,-64
2020-08-08 03:37:06,32.28,28.70,13.55,95.27,886318,33,20085,-64
2020-08-08 03:37:37,32.08,27.58,13.57,95.42,886333,33,20029,-64
2020-08-08 03:38:08,31.23,27.90,13.57,95.36,886135,33,20044,-65
2020-08-08 03:38:39,30.35,27.17,13.56,95.38,886391,33,20025,-64
2020-08-08 03:39:11,29.75,26.67,13.55,95.39,883140,33,20030,-64
2020-08-08 03:39:41,29.95,26.77,13.56,95.28,892100,33,20036,-64
2020-08-08 03:40:12,31.00,27.45,13.55,95.45,886078,33,20128,-64
2020-08-08 03:40:43,31.60,26.67,13.54,95.39,886169,33,20440,-65
2020-08-08 03:41:15,32.38,27.48,13.54,95.26,886212,33,20029,-65
2020-08-08 03:41:45,32.38,28.95,13.55,95.27,883163,33,20061,-64
2020-08-08 03:42:16,34.70,27.75,13.54,95.43,883318,33,20388,-65
2020-08-08 03:42:47,29.70,26.77,13.54,95.25,892125,33,20036,-64
2020-08-08 03:43:18,28.40,25.30,13.52,95.23,889254,33,20037,-64
2020-08-08 03:43:49,29.90,26.70,13.50,95.14,883123,33,20141,-64
2020-08-08 03:44:20,30.62,26.55,13.54,95.07,886100,33,20460,-64
2020-08-08 03:44:51,31.55,28.20,13.54,95.08,888969,33,20071,-64
2020-08-08 03:45:22,32.55,29.00,13.53,95.45,892276,33,20048,-64
2020-08-08 03:45:53,32.80,28.77,13.53,95.50,883131,33,20052,-64
2020-08-08 03:46:24,30.98,27.67,13.52,95.47,889217,33,20051,-64
2020-08-08 03:46:55,32.25,28.33,13.52,95.33,889081,33,20033,-64
2020-08-08 03:47:26,31.50,27.98,13.52,95.33,887212,33,20077,-64
2020-08-08 03:47:57,32.70,29.25,13.52,95.41,886033,33,20029,-64
2020-08-08 03:48:28,32.58,29.17,13.52,95.50,888969,33,20635,-64
2020-08-08 03:48:58,32.40,28.90,13.52,95.67,895155,33,20087,-64
2020-08-08 03:49:29,33.13,28.83,13.52,95.43,895094,33,20079,-65
2020-08-08 03:50:00,33.03,29.52,13.51,95.40,895053,33,20055,-64
2020-08-08 03:50:31,33.08,29.42,13.52,95.56,898003,33,20031,-64
2020-08-08 03:51:02,33.90,30.35,13.52,95.37,889215,33,20079,-64
2020-08-08 03:51:33,33.50,29.25,13.51,95.39,892225,33,20429,-64
2020-08-08 03:52:04,37.35,32.70,13.51,95.39,883078,33,20160,-64
2020-08-08 03:52:35,38.22,32.88,13.50,95.73,889403,33,20115,-64
2020-08-08 03:53:06,38.75,34.20,13.50,95.92,892270,33,20048,-64
2020-08-08 03:53:37,34.13,30.15,13.47,96.23,895168,33,20399,-65
2020-08-08 03:54:08,35.67,31.48,13.46,96.50,892087,33,20090,-64
2020-08-08 03:54:39,34.85,31.00,13.46,96.43,886172,33,20021,-64
2020-08-08 03:55:10,34.60,30.88,13.45,96.46,889103,33,20096,-64
2020-08-08 03:55:41,33.63,29.98,13.43,96.52,889160,33,20017,-65
2020-08-08 03:56:12,37.05,32.85,13.46,96.15,892147,33,20457,-64
2020-08-08 03:56:43,38.45,34.35,13.41,96.48,892152,33,20062,-64
2020-08-08 03:57:14,39.60,34.58,13.45,96.45,895246,33,20071,-64
2020-08-08 03:57:45,36.95,32.95,13.47,96.23,895212,33,20040,-64
2020-08-08 03:58:16,37.85,32.58,13.45,96.20,892010,33,20055,-64
2020-08-08 03:58:46,38.90,33.28,13.47,96.05,889265,33,20025,-65
2020-08-08 03:59:17,37.33,32.42,13.48,96.16,889283,33,20025,-65
2020-08-08 03:59:48,35.42,31.62,13.43,96.62,892190,33,20348,-64
2020-08-08 04:00:19,35.40,31.75,13.41,96.71,886145,33,20107,-64
2020-08-08 04:00:50,36.90,32.90,13.41,96.45,895093,33,20024,-64
2020-08-08 04:01:22,34.25,30.12,13.42,96.35,892091,33,20116,-64
2020-08-08 04:01:53,34.70,29.55,13.43,96.21,886038,33,20072,-64
2020-08-08 04:02:24,35.95,30.90,13.45,96.12,889088,33,20091,-65
2020-08-08 04:02:55,34.65,30.92,13.45,96.05,889067,33,20032,-64
2020-08-08 04:03:27,33.78,30.25,13.42,96.21,891873,33,20040,-64
2020-08-08 04:03:57,31.15,27.95,13.41,96.23,889198,33,20025,-64
2020-08-08 04:04:28,33.08,29.35,13.42,96.11,889399,33,20471,-65
2020-08-08 04:04:59,32.60,29.05,13.43,96.05,892247,33,20383,-64
2020-08-08 04:05:30,32.72,29.08,13.45,96.08,889269,33,20084,-64
2020-08-08 04:06:01,33.67,30.02,13.38,96.36,892096,33,20025,-64
2020-08-08 04:06:32,32.15,28.80,13.39,96.33,892206,33,20032,-65
2020-08-08 04:07:03,32.83,29.33,13.42,96.12,892185,33,20135,-65
2020-08-08 04:07:34,33.33,29.73,13.43,95.99,889130,33,20389,-64
2020-08-08 04:08:05,33.20,29.63,13.42,95.98,885958,33,20055,-65
2020-08-08 04:08:36,31.02,27.73,13.43,95.90,889125,33,20129,-64
2020-08-08 04:09:09,28.23,25.33,13.43,95.85,889235,33,20120,-64
2020-08-08 04:09:39,29.27,26.27,13.45,95.76,895125,33,20100,-64
2020-08-08 04:10:10,31.52,27.37,13.45,95.73,892104,33,20050,-65
2020-08-08 04:10:41,29.70,25.52,13.47,95.71,892153,33,20036,-64
2020-08-08 04:11:12,30.52,27.42,13.47,95.72,889120,33,20029,-64
2020-08-08 04:11:43,28.12,25.10,13.47,95.67,889120,33,20041,-64
2020-08-08 04:13:09,31.05,27.73,13.48,95.62,894982,33,20074,-64
2020-08-08 04:14:10,30.20,26.87,13.47,95.80,897818,33,20115,-64
2020-08-08 04:15:21,28.70,25.20,13.43,95.86,898093,33,20522,-64
2020-08-08 04:16:25,28.90,25.90,13.45,95.63,897948,33,20058,-64
2020-08-08 04:17:19,27.48,24.30,13.42,95.82,897996,33,20104,-64
2020-08-08 04:17:58,27.85,24.73,13.44,95.61,895109,33,20024,-64
2020-08-08 04:19:06,29.65,26.45,13.45,95.48,892225,33,20419,-65
2020-08-08 04:20:00,31.35,25.50,13.46,95.39,895114,33,20036,-64
2020-08-08 04:21:17,30.37,27.00,13.45,95.40,898239,33,20473,-65
2020-08-08 04:21:57,30.88,26.62,13.44,95.43,895166,33,20025,-64
2020-08-08 04:23:01,30.67,27.37,13.45,95.37,891732,33,20104,-64
2020-08-08 04:23:32,30.73,26.50,13.46,95.35,893331,33,20475,-64
2020-08-08 04:24:56,30.00,26.75,13.44,95.34,895795,32,20025,-64
2020-08-08 04:25:59,26.70,23.75,13.45,95.44,898040,33,20129,-64
2020-08-08 04:27:23,26.02,23.27,13.46,95.36,898100,33,20032,-64
2020-08-08 04:28:38,29.17,25.83,13.49,95.40,898195,33,20071,-64
2020-08-08 04:29:54,31.05,25.95,13.47,95.44,894809,33,20432,-64
2020-08-08 04:31:11,28.65,24.58,13.49,95.42,895129,33,20106,-64
2020-08-08 04:32:16,30.35,26.45,13.53,95.45,892006,33,20051,-64
2020-08-08 04:33:33,32.13,26.45,13.55,95.57,892240,33,20246,-64
2020-08-08 04:34:35,29.23,26.02,13.56,95.53,895094,33,20131,-64
2020-08-08 04:35:53,29.83,25.50,13.56,95.51,897990,33,20039,-64
2020-08-08 04:37:09,27.58,24.60,13.60,95.46,899617,32,20038,-64
2020-08-08 04:38:28,29.58,26.37,13.61,95.39,894959,33,20070,-64
2020-08-08 04:39:46,29.73,25.08,13.61,95.34,892167,33,20110,-64
2020-08-08 04:41:40,28.92,25.90,13.60,95.11,883576,33,20529,-65
2020-08-08 04:42:56,29.27,25.40,13.65,95.22,894322,33,20021,-66
2020-08-08 04:44:13,28.05,24.85,13.67,95.18,888745,33,20063,-64
2020-08-08 04:45:27,29.42,24.73,13.71,95.16,888968,33,20017,-66
2020-08-08 04:46:43,27.05,24.12,13.75,95.06,891577,33,20020,-66
2020-08-08 04:47:48,29.02,24.50,13.79,95.04,888781,33,20029,-66
2020-08-08 04:49:04,28.35,25.25,13.78,94.97,891945,33,20044,-66
2020-08-08 04:50:20,30.42,25.05,13.77,94.81,891930,33,20029,-66
2020-08-08 04:51:36,27.15,23.50,13.79,95.10,888797,33,20033,-65
2020-08-08 04:52:52,28.35,25.00,13.85,94.98,885902,33,20320,-66
2020-08-08 04:53:56,28.17,25.17,13.88,94.84,889106,33,20176,-66
2020-08-08 04:54:47,26.27,23.25,13.89,94.80,891942,33,20059,-66
2020-08-08 04:55:27,26.77,23.33,13.93,94.75,882773,33,20033,-66
2020-08-08 04:56:17,26.60,23.73,13.95,94.69,882749,33,20030,-66
2020-08-08 04:57:21,26.48,23.67,13.95,94.48,880011,33,20147,-66
2020-08-08 04:58:44,26.55,23.75,14.00,94.57,879162,33,20069,-66
2020-08-08 04:59:31,25.90,23.10,14.04,94.52,888846,33,20017,-66
2020-08-08 05:00:26,23.52,21.00,14.06,94.42,888453,33,20052,-65
2020-08-08 05:01:28,24.83,22.20,14.09,94.11,888681,33,20128,-65
2020-08-08 05:02:31,23.77,21.37,14.10,93.78,891933,33,20430,-64
2020-08-08 05:03:13,23.98,21.48,14.16,93.63,888810,33,20344,-66
2020-08-08 05:04:32,23.50,20.98,14.19,93.30,879843,33,20030,-66
2020-08-08 05:05:35,25.03,21.07,14.22,92.53,885844,33,20387,-66
2020-08-08 05:06:39,22.20,19.80,14.24,92.25,885819,33,20212,-66
2020-08-08 05:07:58,22.23,19.87,14.31,92.30,888993,33,20033,-66
2020-08-08 05:09:24,24.42,19.45,14.33,91.89,892101,33,20108,-66
2020-08-08 05:10:05,23.15,19.20,14.40,91.53,891450,33,20104,-66
2020-08-08 05:11:07,22.85,19.87,14.44,91.45,886092,33,20168,-66
2020-08-08 05:12:09,21.98,19.60,14.48,91.73,887025,33,20136,-66
2020-08-08 05:13:11,21.65,19.08,14.51,91.46,891870,33,20365,-66
2020-08-08 05:14:13,21.48,19.17,14.54,91.26,891895,33,20044,-66
2020-08-08 05:15:12,22.87,19.10,14.59,90.96,888869,33,20060,-66
2020-08-08 05:15:54,21.15,18.98,14.63,90.90,882906,33,20051,-65
2020-08-08 05:16:59,21.60,19.30,14.66,90.46,880076,33,20045,-66
2020-08-08 05:17:33,21.08,18.80,14.69,90.55,885967,33,20160,-66
2020-08-08 05:18:14,21.05,18.85,14.62,90.43,886643,33,20041,-66
2020-08-08 05:19:09,21.70,19.50,14.74,90.41,885924,33,20128,-65
2020-08-08 05:20:09,22.08,19.77,14.77,89.75,886249,33,20030,-65
2020-08-08 05:21:13,20.98,18.58,14.80,89.79,885337,33,20037,-61
2020-08-08 05:22:01,22.08,18.37,14.83,89.49,885565,33,20367,-63
2020-08-08 05:23:17,20.23,17.95,14.86,89.12,892128,33,20103,-61
2020-08-08 05:24:24,19.85,17.48,14.90,89.67,891815,33,20060,-64
2020-08-08 05:24:56,21.15,17.95,14.95,88.73,888793,33,20017,-62
2020-08-08 05:26:01,20.50,17.60,14.99,89.15,889689,33,20037,-62
2020-08-08 05:27:03,20.73,18.08,15.03,89.23,885581,33,20424,-62
2020-08-08 05:28:11,20.48,17.85,15.09,88.83,882813,33,20056,-61
2020-08-08 05:28:43,19.98,17.60,15.16,88.82,891826,33,20033,-62
2020-08-08 05:29:15,21.02,17.62,15.17,88.65,890793,33,20052,-62
2020-08-08 05:30:08,19.08,17.15,15.20,89.05,888971,33,20025,-64
2020-08-08 05:31:24,19.00,17.10,15.24,88.56,888649,33,20025,-62
2020-08-08 05:32:49,19.05,16.77,15.26,88.43,892097,33,20025,-63
2020-08-08 05:33:44,19.62,17.55,15.30,87.50,888748,33,20092,-61
2020-08-08 05:34:45,19.73,17.58,15.35,87.73,888740,33,20123,-62
2020-08-08 05:35:49,20.27,17.33,15.39,87.42,891637,33,20028,-62
2020-08-08 05:36:53,19.42,17.37,15.45,87.26,891706,33,20045,-62
2020-08-08 05:37:56,18.95,16.52,15.50,87.45,891792,33,20080,-62
2020-08-08 05:38:59,18.87,16.87,15.57,87.04,891740,33,20033,-63
2020-08-08 05:40:09,19.60,17.25,15.61,87.00,888763,33,20070,-64
2020-08-08 05:41:11,19.70,16.33,15.65,87.42,891891,33,20041,-64
2020-08-08 05:42:31,18.55,16.65,15.73,86.89,891868,33,20087,-63
2020-08-08 05:43:26,15.77,15.77,15.77,87.03,892131,33,20045,-63
2020-08-08 05:44:41,18.50,16.55,15.78,86.41,891876,33,19983,-62
2020-08-08 05:45:27,18.50,16.27,15.85,86.48,894826,33,20040,-62
2020-08-08 05:46:29,18.73,16.65,15.92,86.35,892055,33,20047,-64
2020-08-08 05:47:49,19.60,15.90,15.94,86.10,891443,33,20071,-64
2020-08-08 05:49:05,18.15,16.25,16.01,85.92,891812,33,20032,-64
2020-08-08 05:50:08,19.65,17.02,16.07,86.10,891884,33,20017,-63
2020-08-08 05:51:33,19.25,16.90,16.12,86.28,891895,33,20029,-63
2020-08-08 05:52:13,18.35,15.98,16.17,85.63,894175,33,20067,-63
2020-08-08 05:52:44,18.17,16.17,16.23,86.13,888717,33,20125,-64
2020-08-08 05:54:08,18.12,16.30,16.27,86.15,888832,33,20059,-64
2020-08-08 05:55:23,18.20,16.30,16.31,85.67,894327,33,20480,-63
2020-08-08 05:56:24,17.67,15.88,16.38,84.75,891837,33,20041,-61
2020-08-08 05:57:41,18.60,16.67,16.45,85.05,885254,33,20025,-63
2020-08-08 05:58:58,18.23,16.33,16.52,84.73,888848,33,20033,-63
2020-08-08 06:00:21,18.58,16.58,16.59,84.38,891672,33,20048,-63
2020-08-08 06:01:25,18.75,15.95,16.66,84.43,891999,33,20040,-63
2020-08-08 06:02:06,17.55,15.80,16.74,84.36,891670,33,20072,-64
2020-08-08 06:03:09,18.87,16.75,16.77,84.13,890321,33,20132,-64
2020-08-08 06:03:59,19.85,16.85,16.85,83.35,888889,33,20503,-64
2020-08-08 06:04:39,16.90,16.90,16.90,82.58,883133,33,20280,-63
2020-08-08 06:05:34,16.93,16.93,16.93,82.25,883186,33,19945,-63
2020-08-08 06:06:07,18.35,16.45,16.97,82.54,883628,33,19937,-61
2020-08-08 06:06:39,17.77,15.93,17.01,83.21,888723,33,20051,-63
2020-08-08 06:07:13,17.15,15.45,17.05,83.64,888712,33,20072,-63
2020-08-08 06:08:16,18.15,16.35,17.08,83.16,889590,33,20051,-63
2020-08-08 06:08:48,17.42,15.52,17.12,82.28,889559,33,20096,-64
2020-08-08 06:09:51,17.55,15.75,17.18,81.53,892054,33,20154,-63
2020-08-08 06:10:46,17.48,15.25,17.20,81.51,891835,33,20088,-63
2020-08-08 06:12:05,17.08,15.27,17.27,82.20,889086,33,20112,-63
2020-08-08 06:13:22,18.12,16.12,17.34,81.32,892373,33,20029,-63
2020-08-08 06:14:42,17.20,15.40,17.42,79.92,892411,33,20020,-65
2020-08-08 06:15:23,17.49,17.49,17.49,80.38,892709,33,20095,-67
2020-08-08 06:16:39,17.50,15.77,17.53,79.76,895360,33,19935,-64
2020-08-08 06:17:55,17.70,15.90,17.59,79.45,895383,33,20035,-66
2020-08-08 06:19:09,17.05,15.20,17.65,79.51,892671,33,20032,-67
2020-08-08 06:20:15,17.12,15.10,17.73,78.94,889349,33,20494,-64
2020-08-08 06:21:12,16.50,14.80,17.80,79.16,889515,33,20094,-62
2020-08-08 06:22:29,17.02,14.90,17.83,79.37,895389,33,20379,-62
2020-08-08 06:23:23,16.58,14.38,17.88,79.19,892415,33,20465,-63
2020-08-08 06:24:39,17.92,14.87,17.93,79.12,889331,33,20033,-64
2020-08-08 06:25:18,15.52,13.88,17.98,78.38,889088,33,20045,-62
2020-08-08 06:26:22,16.80,14.15,18.00,78.03,889381,33,20194,-64
2020-08-08 06:27:17,15.63,13.95,18.04,78.66,887568,33,20029,-63
2020-08-08 06:28:35,16.60,14.35,18.08,78.64,892064,33,20077,-62
2020-08-08 06:29:39,15.75,14.05,18.15,77.23,892652,33,20033,-63
2020-08-08 06:30:18,16.58,14.35,18.20,78.29,892630,33,20410,-62
2020-08-08 06:31:36,16.70,14.27,18.27,78.04,892562,33,20399,-63
2020-08-08 06:32:07,17.00,13.85,18.28,77.15,889160,33,20371,-61
2020-08-08 06:33:29,15.40,13.80,18.27,77.49,889330,33,20037,-64
2020-08-08 06:34:45,16.52,14.05,18.37,76.63,893550,33,20152,-63
2020-08-08 06:35:52,18.58,14.68,18.47,75.85,889261,33,20037,-61
2020-08-08 06:36:55,16.95,15.25,18.51,76.32,886296,33,20156,-61
2020-08-08 06:37:36,17.27,15.43,18.53,75.02,889200,33,20034,-61
2020-08-08 06:38:54,17.17,14.85,18.59,74.84,890041,33,20156,-63
2020-08-08 06:40:09,19.58,15.80,18.68,75.17,889344,33,20049,-61
2020-08-08 06:41:30,16.50,14.80,18.70,74.95,891780,33,20021,-63
2020-08-08 06:42:37,16.50,14.75,18.77,75.59,895227,33,20047,-60
2020-08-08 06:43:38,16.25,14.05,18.81,76.10,889254,33,20351,-61
2020-08-08 06:44:32,15.80,14.10,18.86,75.72,889278,33,20075,-63
2020-08-08 06:45:37,18.75,15.55,18.95,75.06,892630,33,20046,-62
2020-08-08 06:46:31,15.82,14.15,18.96,74.80,886145,33,20089,-62
2020-08-08 06:47:33,15.68,13.80,19.01,75.33,886235,33,20033,-62
2020-08-08 06:48:23,15.23,13.73,19.06,75.05,893743,33,20090,-63
2020-08-08 06:49:30,15.57,13.68,19.10,74.81,892283,33,20021,-63
2020-08-08 06:50:33,16.05,14.43,19.15,74.52,892006,33,20029,-62
2020-08-08 06:51:29,15.85,14.25,19.20,73.91,888987,33,20162,-63
2020-08-08 06:52:20,16.15,14.45,19.24,74.08,886231,33,20029,-62
2020-08-08 06:53:23,15.88,13.93,19.29,73.41,888859,33,20088,-63
2020-08-08 06:54:31,15.00,13.40,19.31,73.57,886829,33,20106,-62
2020-08-08 06:55:54,16.17,14.48,19.31,73.62,889190,33,20030,-61
2020-08-08 06:56:36,15.88,14.27,19.35,73.20,892296,33,20449,-61
2020-08-08 06:57:37,15.93,13.70,19.36,73.07,886232,33,20048,-62
2020-08-08 06:58:38,14.82,13.23,19.41,73.23,887452,33,20036,-63
2020-08-08 06:59:10,15.15,13.43,19.46,73.28,892297,33,20025,-63
2020-08-08 06:59:51,15.38,13.75,19.48,73.30,889028,33,20088,-62
2020-08-08 07:00:55,17.87,13.25,19.51,72.88,880294,33,20409,-62
2020-08-08 07:02:06,15.10,13.60,19.54,73.09,884865,33,20060,-62
2020-08-08 07:02:56,15.85,13.05,19.61,72.82,892143,33,20028,-63
2020-08-08 07:03:49,19.62,19.62,19.62,72.02,889429,33,20067,-62
2020-08-08 07:04:50,14.98,12.98,19.65,71.66,890367,33,19979,-63
2020-08-08 07:05:23,15.35,13.07,19.71,71.01,892815,33,20414,-64
2020-08-08 07:06:17,14.98,12.70,19.72,71.24,895271,33,20053,-64
2020-08-08 07:06:58,14.10,12.43,19.74,71.26,889274,33,20067,-63
2020-08-08 07:07:29,14.02,11.98,19.81,70.83,885657,33,20060,-64
2020-08-08 07:08:56,15.48,12.35,19.85,71.10,886627,33,20053,-64
2020-08-08 07:09:46,14.32,12.80,19.88,70.14,894879,33,20423,-64
2020-08-08 07:10:40,13.73,12.07,19.90,70.00,892269,33,20047,-64
2020-08-08 07:11:21,13.62,11.82,19.92,69.46,889254,33,20067,-64
2020-08-08 07:12:25,14.13,12.63,19.98,69.00,889615,33,20025,-64
2020-08-08 07:13:44,14.55,11.77,20.00,69.30,889115,33,20108,-63
2020-08-08 07:14:45,12.63,10.98,20.08,69.43,889171,33,20064,-63
2020-08-08 07:16:09,16.25,12.52,20.16,69.40,892294,33,20037,-64
2020-08-08 07:17:32,13.40,11.68,20.24,69.30,889238,33,20048,-63
2020-08-08 07:18:50,13.52,11.85,20.35,69.21,888958,33,20041,-64
2020-08-08 07:20:07,13.77,12.32,20.39,68.82,886352,33,20080,-64
2020-08-08 07:21:25,14.23,12.23,20.39,69.33,892250,33,20123,-63
2020-08-08 07:22:42,16.08,11.88,20.45,69.47,891902,33,20048,-64
2020-08-08 07:23:57,14.80,12.77,20.53,68.61,888218,33,20045,-67
2020-08-08 07:25:12,14.80,13.18,20.57,68.56,892053,33,20057,-66
2020-08-08 07:26:29,13.90,12.50,20.56,68.40,892014,33,20044,-67
2020-08-08 07:27:45,14.35,11.68,20.53,67.83,895179,33,20087,-66
2020-08-08 07:29:03,14.87,11.60,20.65,66.61,892397,33,20391,-66
2020-08-08 07:29:58,14.43,11.50,20.70,66.54,892041,33,20097,-67
2020-08-08 07:31:01,14.77,11.77,20.71,67.53,889128,33,20115,-67
2020-08-08 07:32:19,13.07,10.65,20.67,68.13,891872,33,20067,-66
2020-08-08 07:33:35,12.85,10.23,20.85,65.67,892545,33,20024,-66
2020-08-08 07:34:29,12.65,10.35,20.92,66.13,892108,33,20044,-67
2020-08-08 07:35:46,12.35,11.02,20.99,65.51,886138,33,20051,-67
2020-08-08 07:37:05,13.35,10.75,21.01,65.08,889130,33,20425,-67
2020-08-08 07:38:21,11.82,10.57,21.10,64.07,892168,33,20406,-66
2020-08-08 07:39:42,11.82,10.10,21.15,63.50,886145,33,20108,-67
2020-08-08 07:40:38,11.60,9.27,21.16,63.10,888976,33,20048,-66
2020-08-08 07:41:54,12.77,9.57,21.18,63.10,892287,33,20095,-67
2020-08-08 07:43:11,11.60,9.32,21.31,63.24,893234,33,20393,-67
2020-08-08 07:44:28,11.25,9.68,21.37,62.92,892068,33,20036,-67
2020-08-08 07:45:46,12.35,9.90,21.44,63.79,892395,33,20036,-66
2020-08-08 07:47:10,11.65,8.75,21.54,63.79,891652,33,20028,-67
2020-08-08 07:48:29,10.57,9.38,21.66,62.35,892160,33,20072,-66
2020-08-08 07:49:23,21.74,21.74,21.74,61.45,892410,33,20016,-64
2020-08-08 07:50:39,13.00,10.05,21.78,61.49,891930,33,20082,-65
2020-08-08 07:52:02,12.23,10.25,21.78,61.21,892095,33,20128,-63
2020-08-08 07:53:20,12.63,10.07,21.84,60.70,892264,33,20404,-64
2020-08-08 07:54:17,10.98,9.60,21.86,61.50,891983,33,20427,-64
2020-08-08 07:55:11,12.02,9.43,21.92,61.74,892044,33,20058,-63
2020-08-08 07:56:35,10.90,9.15,21.98,61.78,892171,33,20492,-63
2020-08-08 07:57:52,11.82,9.77,22.03,60.42,892133,33,20028,-63
2020-08-08 07:59:15,11.52,10.00,22.15,63.54,892059,33,20436,-64
2020-08-08 08:00:09,13.80,10.07,22.17,59.18,892377,33,20037,-63
2020-08-08 08:01:27,11.02,9.70,22.20,59.88,895168,33,20382,-63
2020-08-08 08:02:44,12.10,10.30,22.17,60.87,895052,33,20040,-67
2020-08-08 08:04:03,13.90,9.35,22.20,60.46,892036,33,20044,-63
2020-08-08 08:05:20,10.68,9.48,22.31,59.94,892190,33,20075,-64
2020-08-08 08:06:38,11.25,9.57,22.40,59.72,892338,33,20042,-66
2020-08-08 08:07:42,10.82,8.95,22.42,61.47,891952,33,20021,-67
2020-08-08 08:08:37,11.18,8.70,22.51,59.78,888999,33,20104,-67
2020-08-08 08:09:34,12.18,9.00,22.56,58.84,888967,33,20423,-67
2020-08-08 08:10:28,10.43,9.00,22.59,58.72,891727,33,20037,-67
2020-08-08 08:11:46,10.85,9.15,22.69,58.27,891137,33,20037,-67
2020-08-08 08:13:03,12.57,9.90,22.71,57.67,891632,33,20024,-67
2020-08-08 08:14:19,12.02,9.25,22.79,58.78,888576,33,20169,-67
2020-08-08 08:15:49,11.15,9.30,22.87,58.68,886035,33,20056,-67
2020-08-08 08:17:06,12.05,9.27,22.98,59.45,892057,33,20033,-67
2020-08-08 08:18:22,10.88,9.00,22.97,57.74,891988,33,20040,-67
2020-08-08 08:19:38,11.00,9.35,23.09,57.13,892423,33,20035,-67
2020-08-08 08:20:55,12.50,9.70,23.17,56.23,892145,33,20033,-67
2020-08-08 08:21:59,11.23,9.30,23.14,56.97,892374,33,20047,-67
2020-08-08 08:23:00,11.75,9.75,23.15,57.10,888945,33,20051,-64
2020-08-08 08:24:02,11.63,10.02,23.19,57.72,888874,33,20029,-64
2020-08-08 08:25:03,11.43,9.57,23.10,57.27,889040,33,20084,-67
2020-08-08 08:26:26,11.23,9.07,23.23,56.76,888937,33,20076,-66
2020-08-08 08:31:23,12.20,9.50,23.29,57.35,892291,33,20060,-64
2020-08-08 08:32:46,12.63,9.95,23.44,57.21,892138,33,20079,-64
2020-08-08 08:33:50,12.70,10.80,23.52,56.85,891987,33,20062,-63
2020-08-08 08:35:06,12.00,10.20,23.52,55.88,891812,33,20053,-63
2020-08-08 08:36:24,12.55,9.55,23.58,56.66,891946,33,20360,-64
2020-08-08 08:37:30,11.48,9.80,23.63,57.22,891835,33,20025,-64
2020-08-08 08:39:02,10.93,9.82,23.70,56.10,891639,33,20048,-62
2020-08-08 08:40:38,10.90,9.35,23.69,56.32,891846,33,20458,-60
2020-08-08 08:41:56,11.35,9.07,23.81,54.81,888969,33,20445,-62
2020-08-08 08:43:10,10.57,8.52,23.90,54.92,889587,33,20037,-63
2020-08-08 08:43:50,11.90,9.10,24.00,54.87,891863,33,20406,-63
2020-08-08 08:44:45,13.60,9.50,24.06,55.33,887894,33,20136,-62
2020-08-08 08:46:01,11.45,8.98,24.08,55.11,888999,33,20363,-60
2020-08-08 08:47:19,10.55,9.13,24.13,54.29,891858,33,20048,-62
2020-08-08 08:48:34,12.35,9.68,24.10,55.88,891723,33,20072,-63
2020-08-08 08:49:53,10.98,8.90,24.12,54.97,894926,33,20028,-63
2020-08-08 08:50:54,10.93,8.52,24.10,55.43,892169,33,20013,-64
2020-08-08 08:52:11,10.45,8.77,24.17,55.87,888896,33,20093,-64
2020-08-08 08:53:04,10.75,8.68,24.21,56.12,885868,33,20026,-63
2020-08-08 08:54:20,10.68,8.63,24.25,55.40,891795,33,20431,-63
2020-08-08 08:55:36,10.90,8.75,24.31,55.04,891490,33,20055,-63
2020-08-08 08:56:39,10.85,8.48,24.24,54.76,891734,33,20119,-63
2020-08-08 08:57:55,13.00,9.20,24.07,55.58,888420,33,20006,-62
2020-08-08 08:59:11,11.45,8.73,24.31,55.97,889475,33,20036,-63
2020-08-08 09:00:27,10.05,8.90,24.46,55.41,891665,33,20055,-63
2020-08-08 09:01:41,9.77,8.70,24.53,55.54,891822,33,20100,-63
2020-08-08 09:02:45,11.77,8.38,24.43,54.68,891778,33,20021,-63
2020-08-08 09:04:02,12.15,8.70,24.44,54.98,891922,33,20020,-63
2020-08-08 09:05:04,11.90,9.20,24.49,57.27,892155,33,20135,-64
2020-08-08 09:06:08,10.50,9.40,24.30,55.93,892288,33,20080,-63
2020-08-08 09:07:11,12.75,9.70,24.32,55.84,891985,33,20021,-64
2020-08-08 09:08:29,13.55,9.02,24.32,54.88,888888,33,20037,-62
2020-08-08 09:09:44,13.00,9.25,24.43,54.36,891983,33,20064,-64
2020-08-08 09:11:00,10.88,8.88,24.61,54.60,894815,33,20409,-61
2020-08-08 09:12:04,12.05,9.45,24.79,54.16,891593,33,20133,-62
2020-08-08 09:12:44,10.85,9.10,24.83,54.69,891919,33,20058,-61
2020-08-08 09:13:48,11.05,9.18,24.83,56.10,890265,33,20045,-63
2020-08-08 09:15:04,13.77,9.93,24.85,57.88,888969,33,20044,-62
2020-08-08 09:16:20,13.62,10.20,24.55,54.39,892862,33,20120,-63
2020-08-08 09:17:14,12.30,9.68,24.64,55.05,891845,33,20032,-62
2020-08-08 09:18:29,11.32,9.73,24.60,56.82,891869,33,20044,-63
2020-08-08 09:19:45,11.52,9.63,24.80,54.19,894914,33,20025,-64
2020-08-08 09:20:49,14.23,9.50,24.73,55.79,891789,33,20041,-62
2020-08-08 09:21:20,11.27,9.38,24.88,54.79,891837,33,20016,-62
2020-08-08 09:22:37,10.75,8.82,25.00,54.61,888887,33,20041,-63
2020-08-08 09:23:54,11.90,9.30,25.10,55.76,887586,33,20123,-62
2020-08-08 09:25:20,11.63,9.20,25.19,55.42,891953,33,20021,-62
2020-08-08 09:26:16,11.10,9.75,25.23,55.87,888787,33,20032,-64
2020-08-08 09:27:34,11.20,9.32,25.22,55.32,885767,33,20033,-64
2020-08-08 09:28:51,12.30,9.52,25.44,54.81,891538,33,20099,-63
2020-08-08 09:30:14,11.30,9.13,25.48,54.52,892274,33,20047,-64
2020-08-08 09:31:36,11.90,8.95,25.48,54.06,891302,33,20146,-64
2020-08-08 09:32:53,12.55,10.15,25.42,53.37,891800,33,20016,-64
2020-08-08 09:33:56,10.55,9.40,25.43,53.44,891332,33,20033,-64
2020-08-08 09:35:13,10.07,8.88,25.40,54.23,891893,33,20122,-64
2020-08-08 09:35:53,11.80,8.50,25.36,53.80,889785,33,20033,-65
2020-08-08 09:36:46,25.65,25.65,25.65,53.69,889151,33,20399,-64
2020-08-08 09:38:01,10.68,9.50,25.67,55.88,888844,33,19964,-64
2020-08-08 09:38:55,11.85,9.77,25.60,54.54,888817,33,20029,-64
2020-08-08 09:40:12,11.35,9.88,25.54,54.80,891760,33,20127,-64
2020-08-08 09:41:30,11.10,9.63,25.43,55.09,894529,33,20032,-65
2020-08-08 09:42:47,11.05,9.82,25.52,54.74,894838,33,20131,-65
2020-08-08 09:44:02,11.43,9.77,25.56,52.79,892097,33,20025,-65
2020-08-08 09:44:56,11.45,9.40,25.51,53.24,891859,33,20020,-64
2020-08-08 09:46:13,10.70,9.10,25.57,53.63,888882,33,20104,-65
2020-08-08 09:47:29,12.65,9.15,25.73,53.85,893413,33,20068,-65
2020-08-08 09:48:45,11.85,8.77,25.91,53.32,892536,33,20072,-64
2020-08-08 09:50:09,9.55,8.55,25.73,54.45,892348,33,20087,-65
2020-08-08 09:51:03,10.88,9.05,25.88,51.59,892396,33,20422,-64
2020-08-08 09:52:19,10.25,8.55,26.00,52.95,889468,33,20068,-65
2020-08-08 09:53:41,10.27,8.77,25.97,52.52,892375,33,20383,-65
2020-08-08 09:54:57,11.43,8.93,25.97,53.31,891921,33,20104,-65
2020-08-08 09:56:13,10.07,9.07,26.05,53.25,889302,33,20033,-64
2020-08-08 09:57:29,12.13,9.10,26.14,53.83,892450,33,20059,-64
2020-08-08 09:58:46,13.65,9.02,26.45,53.05,889065,33,20175,-65
2020-08-08 10:00:06,10.10,8.98,26.46,50.66,886283,33,20056,-64
2020-08-08 10:01:24,13.15,8.68,26.56,51.95,889377,33,20411,-64
2020-08-08 10:02:41,9.80,8.20,26.52,51.23,892289,33,20534,-64
2020-08-08 10:03:53,10.00,8.18,26.66,50.53,892309,33,20083,-64
2020-08-08 10:04:55,10.05,7.68,26.68,50.95,892420,33,20071,-63
2020-08-08 10:06:15,12.65,7.80,26.77,49.41,892405,33,20008,-64
2020-08-08 10:07:30,10.95,7.72,26.67,51.16,889383,33,20375,-64
2020-08-08 10:08:47,10.48,8.15,26.69,50.85,889154,33,20360,-64
2020-08-08 10:10:09,10.13,8.15,26.93,49.97,889342,33,20306,-64
2020-08-08 10:11:24,9.45,8.43,26.94,50.72,892448,33,20100,-64
2020-08-08 10:12:17,10.23,8.68,26.83,50.55,892335,33,20078,-65
2020-08-08 10:13:20,11.38,8.68,26.86,50.96,889217,33,20048,-63
2020-08-08 10:14:38,9.95,8.90,26.85,49.77,891454,33,20434,-65
2020-08-08 10:15:54,9.50,8.48,26.88,49.47,889143,33,20045,-64
2020-08-08 10:17:11,10.23,8.85,26.87,52.00,892358,33,20486,-64
2020-08-08 10:18:14,10.50,8.65,26.98,52.02,892239,33,20020,-65
2020-08-08 10:19:29,12.15,8.60,27.20,49.80,889285,33,20041,-64
2020-08-08 10:20:52,10.52,8.55,27.05,50.03,889877,33,20055,-64
2020-08-08 10:22:08,13.02,8.32,26.92,51.82,892387,33,20067,-65
2020-08-08 10:23:02,10.40,8.68,27.12,50.40,892711,33,20021,-64
2020-08-08 10:24:03,9.57,8.30,27.21,49.44,892437,33,20032,-65
2020-08-08 10:25:26,10.98,8.40,27.39,49.33,889433,33,20029,-64
2020-08-08 10:26:42,10.15,8.55,27.17,48.55,892149,33,20046,-65
2020-08-08 10:28:02,10.93,8.25,27.16,48.83,892013,33,20415,-65
2020-08-08 10:29:18,10.77,8.50,27.30,47.73,895017,33,20390,-64
2020-08-08 10:30:33,11.88,8.63,26.89,48.40,889280,33,20025,-65
2020-08-08 10:31:50,10.27,8.30,27.21,48.37,885843,33,20029,-64
2020-08-08 10:33:15,9.93,8.93,27.24,51.03,889342,33,20024,-64
2020-08-08 10:34:34,10.10,8.70,27.56,47.45,892288,33,20025,-65
2020-08-08 10:35:51,9.75,8.68,27.74,47.48,892338,33,20020,-65
2020-08-08 10:37:15,11.15,8.77,27.32,48.05,892201,33,20368,-65
2020-08-08 10:38:39,9.27,8.10,27.11,51.58,892611,33,20025,-65
2020-08-08 10:40:09,10.77,8.85,27.21,49.33,892529,33,20059,-64
2020-08-08 10:41:27,11.43,8.73,27.36,49.94,892310,33,20020,-62
2020-08-08 10:42:43,10.48,8.57,27.33,48.80,892155,33,20496,-62
2020-08-08 10:43:59,10.02,8.45,27.72,48.15,892454,33,20068,-64
2020-08-08 10:45:16,10.25,8.63,27.62,50.27,892567,33,20055,-63
2020-08-08 10:46:12,11.40,9.18,27.42,47.77,892572,33,20080,-64
2020-08-08 10:47:30,9.90,8.90,27.67,50.19,892655,33,20029,-65
2020-08-08 10:48:34,10.10,8.68,27.80,50.97,892013,33,20059,-64
2020-08-08 10:49:51,11.38,9.07,27.95,47.02,889230,33,20451,-64
2020-08-08 10:51:14,10.30,8.68,28.08,48.60,892291,33,20040,-64
2020-08-08 10:52:09,9.43,8.43,28.25,47.27,892529,33,20025,-65
2020-08-08 10:53:25,10.82,9.05,28.55,47.44,895284,33,20032,-65
2020-08-08 10:54:20,10.40,8.95,28.51,47.49,894429,33,20063,-65
2020-08-08 10:55:36,13.65,8.98,28.68,47.75,892316,33,20080,-64
2020-08-08 10:56:53,10.35,8.55,28.63,48.95,892180,33,20308,-63
2020-08-08 10:58:12,10.50,8.88,28.54,48.91,891974,33,20068,-64
2020-08-08 10:59:32,10.60,8.77,28.59,47.34,889326,33,20055,-64
2020-08-08 11:00:03,28.45,28.45,28.45,46.14,892473,33,20039,-64
2020-08-08 11:01:18,10.63,9.50,28.52,48.17,892379,33,20000,-65
2020-08-08 11:02:40,9.73,8.73,28.57,50.46,891895,33,20336,-65
2020-08-08 11:03:37,10.02,8.80,28.72,51.09,892164,33,20055,-64
2020-08-08 11:04:53,12.80,9.00,28.88,46.14,892073,33,20127,-64
2020-08-08 11:06:05,10.27,8.93,28.73,48.83,892143,33,20044,-65
2020-08-08 11:07:06,9.43,8.40,29.23,45.25,892140,33,20437,-64
2020-08-08 11:08:23,10.32,8.60,29.43,44.67,892143,33,20033,-65
2020-08-08 11:09:40,9.95,8.48,29.57,44.78,889070,33,20207,-63
2020-08-08 11:10:56,10.18,8.63,29.83,45.08,892206,33,20410,-66
2020-08-08 11:12:13,9.38,8.10,30.24,44.28,892280,33,20171,-64
2020-08-08 11:13:28,9.95,7.82,30.64,42.39,892301,33,20045,-64
2020-08-08 11:14:44,11.02,7.82,30.75,45.37,895225,33,20017,-65
2020-08-08 11:16:07,9.10,7.45,31.29,43.02,889174,33,20063,-65
2020-08-08 11:17:23,8.88,7.78,31.82,42.36,889258,33,20383,-64
2020-08-08 11:18:46,11.25,7.62,30.95,41.06,891983,33,20029,-65
2020-08-08 11:20:04,9.63,7.68,30.49,43.45,892287,33,20097,-65
2020-08-08 11:20:58,11.93,7.53,31.01,42.05,892069,33,20052,-65
2020-08-08 11:21:53,9.77,7.47,31.10,39.93,892133,33,20028,-65
2020-08-08 11:22:53,8.40,7.43,31.55,39.73,894043,33,20029,-64
2020-08-08 11:23:43,8.60,7.20,32.08,37.82,889618,33,20096,-65
2020-08-08 11:24:45,9.48,7.20,31.18,41.30,892201,33,20044,-65
2020-08-08 11:25:40,11.10,7.53,31.17,41.59,891495,33,20124,-65
2020-08-08 11:26:13,9.88,7.47,31.06,42.25,889031,33,20067,-65
2020-08-08 11:27:43,8.38,7.47,31.08,41.25,889158,33,20037,-66
2020-08-08 11:28:37,9.77,7.93,30.89,42.11,895174,33,20032,-67
2020-08-08 11:30:01,9.27,7.30,31.05,42.26,889013,33,20107,-66
2020-08-08 11:33:17,9.18,7.53,30.54,42.16,892490,33,20064,-65
2020-08-08 11:34:34,8.68,7.78,30.73,42.00,891861,33,20155,-63
2020-08-08 11:35:51,9.20,7.60,31.85,40.95,892222,33,20041,-63
2020-08-08 11:37:07,9.48,7.80,31.12,39.49,892471,33,20437,-65
2020-08-08 11:38:24,9.02,7.60,31.73,39.15,891975,33,20123,-63
2020-08-08 11:39:43,9.98,7.65,31.74,40.87,889060,33,20061,-63
2020-08-08 11:41:09,9.35,7.50,31.74,39.85,892002,33,20332,-64
2020-08-08 11:42:10,13.13,8.00,31.32,40.19,889017,33,20054,-64
2020-08-08 11:43:13,11.77,8.75,30.93,39.96,889071,33,20374,-65
2020-08-08 11:44:36,9.73,8.68,31.08,39.94,892017,33,20108,-65
2020-08-08 11:45:30,11.82,8.30,32.46,38.25,892298,33,20036,-64
2020-08-08 11:46:46,11.70,8.38,32.38,39.37,892037,33,20139,-65
2020-08-08 11:48:06,9.43,8.48,32.04,38.21,891999,33,20039,-64
2020-08-08 11:49:21,9.80,8.07,32.38,38.49,892139,33,20116,-64
2020-08-08 11:50:38,9.43,8.10,32.51,39.37,889004,33,20494,-64
2020-08-08 11:51:54,8.95,8.05,32.11,38.42,888777,33,20428,-64
2020-08-08 11:53:13,10.18,7.93,32.02,38.32,889073,33,20029,-65
2020-08-08 11:54:30,9.82,8.40,32.11,40.16,892111,33,20017,-65
2020-08-08 11:55:48,10.50,8.80,32.07,39.12,892390,33,20355,-65
2020-08-08 11:57:05,10.32,8.55,32.34,40.00,892404,33,20059,-68
2020-08-08 11:58:24,9.65,7.90,32.86,39.26,892421,33,20084,-66
2020-08-08 11:59:18,32.36,32.36,32.36,41.11,892304,33,20028,-67
2020-08-08 12:00:28,32.90,32.90,32.90,39.06,892274,33,19940,-67
2020-08-08 12:01:30,32.39,32.39,32.39,38.93,889263,33,19932,-67
2020-08-08 12:02:25,32.03,32.03,32.03,40.81,891920,33,19946,-67
2020-08-08 12:03:19,32.20,32.20,32.20,39.83,895144,33,19940,-66
2020-08-08 12:04:12,31.69,31.69,31.69,41.31,888737,33,19932,-67
2020-08-08 12:05:09,31.65,31.65,31.65,45.58,889251,33,19932,-67
2020-08-08 12:05:50,32.18,32.18,32.18,38.63,889197,33,20336,-67
2020-08-08 12:06:43,32.33,32.33,32.33,39.33,593075,33,10003269,-67
2020-08-08 12:07:36,31.47,31.47,31.47,38.95,892610,33,19936,-67
2020-08-08 12:08:29,30.00,30.00,30.00,40.66,892204,33,19943,-67
2020-08-08 12:09:00,30.09,30.09,30.09,41.75,892378,33,19936,-68
2020-08-08 12:09:52,30.62,30.62,30.62,39.72,886205,33,19974,-67
2020-08-08 12:10:23,30.56,30.56,30.56,40.11,886319,33,20315,-66
2020-08-08 12:10:55,30.72,30.72,30.72,40.18,888807,33,19937,-66
2020-08-08 12:11:53,31.00,31.00,31.00,39.33,891027,33,20015,-67
2020-08-08 12:12:33,31.09,31.09,31.09,39.06,889441,33,19947,-67
2020-08-08 12:13:27,31.00,31.00,31.00,38.84,890096,33,19947,-67
2020-08-08 12:14:20,31.53,31.53,31.53,39.53,892040,33,19948,-66
2020-08-08 12:15:13,31.69,31.69,31.69,38.89,892791,33,19933,-67
2020-08-08 12:16:06,31.11,31.11,31.11,40.26,895364,33,19936,-67
2020-08-08 12:16:59,30.35,30.35,30.35,42.91,895530,33,19935,-67
2020-08-08 12:17:52,30.78,30.78,30.78,42.29,889230,33,19932,-67
2020-08-08 12:18:45,30.98,30.98,30.98,39.78,889248,33,19936,-67
2020-08-08 12:19:39,31.50,31.50,31.50,38.98,890992,33,19984,-66
2020-08-08 12:20:33,31.72,31.72,31.72,40.69,892173,33,20295,-67
2020-08-08 12:21:26,32.02,32.02,32.02,38.09,892353,33,19951,-67
2020-08-08 12:22:26,32.29,32.29,32.29,38.39,890762,33,19932,-67
2020-08-08 12:23:19,31.87,31.87,31.87,40.20,889422,33,19932,-67
2020-08-08 12:24:12,32.29,32.29,32.29,37.02,891541,33,20345,-66
2020-08-08 12:25:05,32.93,32.93,32.93,37.12,892599,33,20027,-67
2020-08-08 12:25:58,33.09,33.09,33.09,38.69,892691,33,19947,-66
2020-08-08 12:26:51,33.47,33.47,33.47,35.04,895472,33,19940,-66
2020-08-08 12:27:45,32.74,32.74,32.74,35.92,895240,33,19974,-66
2020-08-08 12:28:16,32.89,32.89,32.89,37.41,893808,33,19943,-66
2020-08-08 12:29:08,33.32,33.32,33.32,38.15,892706,33,19932,-66
2020-08-08 12:30:01,33.37,33.37,33.37,37.52,892428,33,19944,-67
2020-08-08 12:30:53,31.98,31.98,31.98,36.31,895404,33,19943,-66
2020-08-08 12:31:47,31.71,31.71,31.71,38.42,895409,33,19931,-67
2020-08-08 12:32:43,31.91,31.91,31.91,38.80,892253,33,20380,-66
2020-08-08 12:33:36,31.62,31.62,31.62,38.78,892300,33,19935,-67
2020-08-08 12:34:31,31.81,31.81,31.81,38.17,890906,33,19932,-67
2020-08-08 12:35:25,31.92,31.92,31.92,37.90,892410,33,19931,-65
2020-08-08 12:36:18,32.16,32.16,32.16,39.44,890941,33,19940,-66
2020-08-08 12:37:11,32.14,32.14,32.14,38.64,892360,33,20035,-66
2020-08-08 12:38:04,32.37,32.37,32.37,37.69,889142,33,19954,-66
2020-08-08 12:38:57,33.26,33.26,33.26,36.07,889266,33,19944,-66
2020-08-08 12:39:53,32.90,32.90,32.90,37.20,890852,33,19947,-66
2020-08-08 12:40:33,32.81,32.81,32.81,36.20,893982,33,19932,-66
2020-08-08 12:41:26,32.01,32.01,32.01,36.05,888886,33,20043,-66
2020-08-08 12:42:19,32.23,32.23,32.23,39.67,889220,33,19982,-66
2020-08-08 12:43:13,32.29,32.29,32.29,37.03,891060,33,20043,-66
2020-08-08 12:44:13,32.70,32.70,32.70,35.95,892651,33,19946,-66
2020-08-08 12:45:09,33.72,33.72,33.72,34.56,889262,33,20340,-66
2020-08-08 12:46:02,34.10,34.10,34.10,33.64,889186,33,19964,-64
2020-08-08 12:46:33,33.89,33.89,33.89,33.23,892840,33,19975,-66
2020-08-08 12:47:27,33.61,33.61,33.61,37.39,889165,33,20300,-66
2020-08-08 12:48:20,33.78,33.78,33.78,39.41,889214,33,19949,-66
2020-08-08 12:49:14,34.09,34.09,34.09,34.18,892576,33,19984,-66
2020-08-08 12:50:08,34.21,34.21,34.21,34.19,893655,33,20370,-66
2020-08-08 12:51:00,33.84,33.84,33.84,33.83,894011,33,19940,-66
2020-08-08 12:51:55,34.14,34.14,34.14,33.62,889164,33,19936,-66
2020-08-08 12:52:49,34.60,34.60,34.60,33.43,889152,33,19947,-67
2020-08-08 12:53:42,34.21,34.21,34.21,35.09,891032,33,20263,-66
2020-08-08 12:54:35,33.34,33.34,33.34,35.43,890779,33,20016,-68
2020-08-08 12:55:29,33.69,33.69,33.69,34.74,889203,33,19975,-66
2020-08-08 12:56:09,33.54,33.54,33.54,34.96,889037,33,20322,-66
2020-08-08 12:57:09,33.40,33.40,33.40,33.72,889630,33,19948,-66
2020-08-08 12:57:49,33.30,33.30,33.30,33.04,890040,33,20221,-66
2020-08-08 12:58:43,33.38,33.38,33.38,32.64,889330,33,19933,-67
2020-08-08 12:59:37,33.64,33.64,33.64,33.38,889583,33,20283,-66
2020-08-08 13:00:40,33.91,33.91,33.91,32.66,893509,33,19935,-66
2020-08-08 13:01:35,33.60,33.60,33.60,32.54,892390,33,19948,-68
2020-08-08 13:02:29,33.63,33.63,33.63,32.06,892262,33,19982,-66
2020-08-08 13:03:21,34.04,34.04,34.04,31.16,892305,33,20011,-66
2020-08-08 13:04:14,34.21,34.21,34.21,31.37,890635,33,19946,-67
2020-08-08 13:05:06,34.78,34.78,34.78,30.53,892251,33,19932,-66
2020-08-08 13:06:00,34.80,34.80,34.80,31.00,890666,33,19941,-66
2020-08-08 13:06:32,34.93,34.93,34.93,30.57,892325,33,19936,-67
2020-08-08 13:07:28,34.73,34.73,34.73,31.35,892123,33,20276,-67
2020-08-08 13:08:21,35.29,35.29,35.29,30.05,892075,33,19958,-67
2020-08-08 13:09:13,35.46,35.46,35.46,31.59,888790,33,19940,-66
2020-08-08 13:10:07,35.57,35.57,35.57,30.56,889128,33,19935,-67
2020-08-08 13:11:00,35.35,35.35,35.35,30.67,890652,33,19936,-66
2020-08-08 13:11:54,34.20,34.20,34.20,32.71,889105,33,19958,-66
2020-08-08 13:12:48,35.18,35.18,35.18,31.08,888967,33,19936,-66
2020-08-08 13:13:41,34.74,34.74,34.74,33.87,890925,33,20344,-66
2020-08-08 13:14:34,35.41,35.41,35.41,30.21,892330,33,19966,-66
2020-08-08 13:15:05,35.24,35.24,35.24,31.59,892332,33,19970,-66
2020-08-08 13:15:58,35.55,35.55,35.55,30.22,885727,33,19940,-66
2020-08-08 13:16:52,35.52,35.52,35.52,29.27,886292,33,19937,-66
2020-08-08 13:17:47,35.43,35.43,35.43,29.29,892263,33,19932,-66
2020-08-08 13:18:28,36.41,36.41,36.41,30.62,893667,33,19932,-66
2020-08-08 13:19:22,35.37,35.37,35.37,32.28,892282,33,19943,-66
2020-08-08 13:20:17,35.29,35.29,35.29,32.95,892009,33,19944,-66
2020-08-08 13:21:10,35.19,35.19,35.19,31.80,892074,33,20338,-66
2020-08-08 13:21:48,35.13,35.13,35.13,32.04,889067,33,20358,-67
2020-08-08 13:22:41,35.53,35.53,35.53,31.57,889235,33,19955,-66
2020-08-08 13:23:13,35.60,35.60,35.60,30.49,889166,33,19936,-66
2020-08-08 13:24:07,35.04,35.04,35.04,33.10,889057,33,20003,-66
2020-08-08 13:25:08,35.24,35.24,35.24,32.27,889153,33,19932,-66
2020-08-08 13:26:01,34.70,34.70,34.70,31.40,892454,33,19932,-66
2020-08-08 13:27:01,36.23,36.23,36.23,29.88,892350,33,19932,-66
2020-08-08 13:27:54,35.59,35.59,35.59,30.29,892419,33,19971,-66
2020-08-08 13:28:47,34.77,34.77,34.77,31.60,892154,33,20069,-67
2020-08-08 13:29:48,34.97,34.97,34.97,31.13,892162,33,19932,-66
2020-08-08 13:30:29,35.10,35.10,35.10,30.76,891460,33,19956,-67
2020-08-08 13:31:23,35.70,35.70,35.70,29.11,892233,33,19996,-66
2020-08-08 13:32:16,35.52,35.52,35.52,28.93,892279,33,19959,-67
2020-08-08 13:33:10,35.03,35.03,35.03,29.80,893530,33,20305,-66
2020-08-08 13:34:05,35.62,35.62,35.62,29.48,890539,33,19932,-66
2020-08-08 13:34:36,35.20,35.20,35.20,30.56,889107,33,19932,-66
2020-08-08 13:35:29,34.63,34.63,34.63,32.71,889153,33,19948,-65
2020-08-08 13:36:10,34.55,34.55,34.55,31.67,889056,33,20011,-65
2020-08-08 13:37:02,34.56,34.56,34.56,30.49,889328,33,19936,-66
2020-08-08 13:37:57,35.62,35.62,35.62,28.82,891551,33,19983,-66
2020-08-08 13:38:50,35.64,35.64,35.64,29.28,890988,33,19935,-66
2020-08-08 13:39:44,35.85,35.85,35.85,28.46,892512,33,19996,-67
2020-08-08 13:40:38,36.35,36.35,36.35,28.12,892432,33,19940,-66
2020-08-08 13:41:31,35.98,35.98,35.98,30.29,894714,33,19943,-66
2020-08-08 13:42:03,34.95,34.95,34.95,30.93,892104,33,20063,-67
2020-08-08 13:42:57,35.05,35.05,35.05,31.75,892175,33,19962,-66
2020-08-08 13:43:37,34.72,34.72,34.72,34.68,892284,33,19951,-66
2020-08-08 13:44:31,34.32,34.32,34.32,32.53,895164,33,19948,-66
2020-08-08 13:45:27,34.66,34.66,34.66,32.45,892098,33,20077,-66
2020-08-08 13:46:20,34.21,34.21,34.21,33.46,892110,33,20332,-67
2020-08-08 13:46:51,34.56,34.56,34.56,31.65,890664,33,19971,-66
2020-08-08 13:47:22,33.54,33.54,33.54,34.16,886044,33,19968,-67
2020-08-08 13:48:15,32.96,32.96,32.96,34.71,886091,33,20033,-66
2020-08-08 13:49:09,32.35,32.35,32.35,35.24,888559,33,19937,-65
2020-08-08 13:50:03,32.12,32.12,32.12,36.22,895124,33,20232,-66
2020-08-08 13:50:57,31.54,31.54,31.54,37.42,892136,33,19979,-66
2020-08-08 13:51:29,31.34,31.34,31.34,37.70,892118,33,20062,-67
2020-08-08 13:52:03,31.34,31.34,31.34,37.57,892158,33,20349,-66
2020-08-08 13:52:56,31.22,31.22,31.22,37.32,895058,33,19936,-66
2020-08-08 13:53:49,30.91,30.91,30.91,37.74,895284,33,19940,-66
2020-08-08 13:54:43,30.64,30.64,30.64,38.85,892186,33,20278,-66
2020-08-08 13:55:37,30.15,30.15,30.15,39.94,889033,33,20408,-66
2020-08-08 13:56:30,30.08,30.08,30.08,39.55,887440,33,20271,-66
2020-08-08 13:57:24,30.19,30.19,30.19,39.66,889102,33,19932,-65
2020-08-08 13:58:20,29.97,29.97,29.97,40.15,890772,33,19944,-66
2020-08-08 13:59:13,29.92,29.92,29.92,40.25,888985,33,19933,-67
2020-08-08 14:00:06,29.86,29.86,29.86,39.93,888775,33,20259,-66
2020-08-08 14:00:57,29.68,29.68,29.68,40.41,891666,33,19950,-66
2020-08-08 14:01:50,29.90,29.90,29.90,39.34,893676,33,20054,-65
2020-08-08 14:02:57,29.48,29.48,29.48,39.49,893426,33,19936,-66
2020-08-08 14:03:51,29.28,29.28,29.28,39.51,891916,33,19943,-66
2020-08-08 14:04:46,28.99,28.99,28.99,40.69,892358,33,19943,-66
2020-08-08 14:05:39,29.00,29.00,29.00,41.33,891890,33,20362,-66
2020-08-08 14:06:36,28.95,28.95,28.95,40.97,892362,33,20218,-65
2020-08-08 14:07:10,28.81,28.81,28.81,41.10,891989,33,20039,-66
2020-08-08 14:08:04,28.99,28.99,28.99,41.03,892072,33,20007,-66
2020-08-08 14:08:58,29.23,29.23,29.23,41.21,893041,33,20329,-66
2020-08-08 14:09:52,29.66,29.66,29.66,41.04,894341,33,19951,-66
2020-08-08 14:10:23,30.42,30.42,30.42,38.60,889043,33,19951,-66
2020-08-08 14:11:23,30.61,30.61,30.61,39.18,886124,33,20270,-66
2020-08-08 14:12:16,30.63,30.63,30.63,36.79,886120,33,19948,-66
2020-08-08 14:13:09,30.79,30.79,30.79,37.21,892435,33,19954,-66
2020-08-08 14:14:02,31.50,31.50,31.50,35.24,889081,33,20282,-66
2020-08-08 14:14:55,31.50,31.50,31.50,36.42,889189,33,19950,-66
2020-08-08 14:15:50,31.95,31.95,31.95,34.84,892468,33,20329,-66
2020-08-08 14:16:21,32.29,32.29,32.29,35.41,892129,33,19974,-66
2020-08-08 14:17:14,32.42,32.42,32.42,34.28,892137,33,20345,-66
2020-08-08 14:18:08,33.13,33.13,33.13,33.35,892095,33,20266,-66
2020-08-08 14:19:02,33.95,33.95,33.95,31.39,892390,33,20283,-66
2020-08-08 14:19:55,34.11,34.11,34.11,30.37,892114,33,20071,-67
2020-08-08 14:20:54,34.73,34.73,34.73,30.85,892087,33,19943,-65
2020-08-08 14:21:47,34.37,34.37,34.37,29.99,892016,33,19932,-66
2020-08-08 14:22:41,34.57,34.57,34.57,30.19,892273,33,19963,-65
2020-08-08 14:23:12,34.71,34.71,34.71,30.04,892438,33,19979,-66
2020-08-08 14:24:08,34.65,34.65,34.65,30.37,892407,33,19946,-66
2020-08-08 14:25:01,34.60,34.60,34.60,30.44,892096,33,19952,-66
2020-08-08 14:25:54,34.66,34.66,34.66,30.57,889098,33,19963,-66
2020-08-08 14:26:47,34.88,34.88,34.88,29.61,889198,33,19972,-66
2020-08-08 14:27:40,35.28,35.28,35.28,29.22,890637,33,19936,-66
2020-08-08 14:28:33,35.65,35.65,35.65,29.11,890705,33,20439,-71
2020-08-08 14:29:26,35.23,35.23,35.23,29.82,889012,33,20377,-66
2020-08-08 14:30:19,35.28,35.28,35.28,30.22,888958,33,20379,-64
2020-08-08 14:31:14,35.21,35.21,35.21,28.29,887610,33,20025,-65
2020-08-08 14:32:07,34.47,34.47,34.47,28.97,889118,33,20039,-66
2020-08-08 14:33:00,33.41,33.41,33.41,30.97,891362,33,19951,-66
2020-08-08 14:33:57,33.46,33.46,33.46,30.34,894341,33,19974,-64
2020-08-08 14:34:51,34.26,34.26,34.26,29.17,895696,33,19962,-64
2020-08-08 14:36:03,34.45,34.45,34.45,30.79,893885,33,19959,-64
2020-08-08 14:38:37,34.17,34.17,34.17,32.39,895657,33,19955,-63
2020-08-08 14:39:15,34.48,34.48,34.48,31.71,893006,33,19936,-64
2020-08-08 14:40:10,34.05,34.05,34.05,30.17,895337,33,19943,-64
2020-08-08 14:41:10,34.30,34.30,34.30,29.31,892525,33,19952,-63
2020-08-08 14:42:07,34.62,34.62,34.62,29.13,892695,33,19959,-63
2020-08-08 14:43:08,34.92,34.92,34.92,29.30,892912,33,19962,-64
2020-08-08 14:44:01,34.86,34.86,34.86,28.69,892971,33,20302,-63
2020-08-08 14:44:54,35.06,35.06,35.06,28.18,892896,33,19944,-63
2020-08-08 14:45:48,35.08,35.08,35.08,28.16,892896,33,20348,-63
2020-08-08 14:46:42,34.96,34.96,34.96,28.86,892953,33,20381,-63
2020-08-08 14:47:36,34.86,34.86,34.86,29.37,892170,33,19940,-63
2020-08-08 14:48:29,35.23,35.23,35.23,26.56,889491,33,19928,-63
2020-08-08 14:49:24,35.87,35.87,35.87,25.25,891302,33,19936,-64
2020-08-08 14:50:17,34.53,34.53,34.53,26.62,892765,33,20334,-64
2020-08-08 14:51:12,35.21,35.21,35.21,26.61,895750,33,19936,-64
2020-08-08 14:52:06,35.90,35.90,35.90,26.23,895656,33,19942,-64
2020-08-08 14:52:59,36.03,36.03,36.03,27.53,893948,33,20266,-64
2020-08-08 14:53:53,34.85,34.85,34.85,27.44,892447,33,19944,-64
2020-08-08 14:54:48,34.23,34.23,34.23,29.10,889061,33,19951,-64
2020-08-08 14:55:42,35.03,35.03,35.03,29.13,891409,33,19947,-64
2020-08-08 14:56:35,35.55,35.55,35.55,27.27,894405,33,19952,-64
2020-08-08 14:57:30,34.29,34.29,34.29,29.76,892586,33,19935,-64
2020-08-08 14:58:23,33.91,33.91,33.91,30.04,892571,33,19943,-64
2020-08-08 14:59:17,33.75,33.75,33.75,30.63,894323,33,20298,-64
2020-08-08 15:00:11,33.41,33.41,33.41,31.02,893999,33,20328,-65
2020-08-08 15:01:11,33.04,33.04,33.04,31.59,892698,33,19936,-63
2020-08-08 15:02:07,32.99,32.99,32.99,31.95,892466,33,20354,-64
2020-08-08 15:03:01,32.59,32.59,32.59,31.99,889471,33,19947,-64
2020-08-08 15:03:41,32.58,32.58,32.58,32.07,891380,33,19932,-64
2020-08-08 15:04:35,32.33,32.33,32.33,32.83,889913,33,19947,-64
2020-08-08 15:05:29,32.10,32.10,32.10,32.86,892641,33,19956,-64
2020-08-08 15:06:30,32.13,32.13,32.13,32.96,894279,33,19948,-64
2020-08-08 15:07:22,32.09,32.09,32.09,33.02,892543,33,19943,-63
2020-08-08 15:08:13,32.26,32.26,32.26,31.55,892511,33,20274,-64
2020-08-08 15:09:06,32.32,32.32,32.32,32.92,892617,33,19944,-63
2020-08-08 15:09:38,32.59,32.59,32.59,31.73,895182,33,19954,-64
2020-08-08 15:10:31,32.97,32.97,32.97,31.69,895531,33,20069,-64
2020-08-08 15:11:25,32.79,32.79,32.79,31.81,895668,33,19947,-65
2020-08-08 15:12:18,33.75,33.75,33.75,29.53,892592,33,19979,-65
2020-08-08 15:13:19,34.17,34.17,34.17,29.12,892826,33,20311,-64
2020-08-08 15:14:12,34.84,34.84,34.84,28.22,892372,33,19932,-64
2020-08-08 15:14:53,34.60,34.60,34.60,27.75,892762,33,19999,-64
2020-08-08 15:15:48,34.50,34.50,34.50,28.18,892905,33,19965,-64
2020-08-08 15:16:28,34.43,34.43,34.43,28.54,892422,33,19931,-64
2020-08-08 15:17:21,33.90,33.90,33.90,28.28,892601,33,20303,-63
2020-08-08 15:18:14,32.95,32.95,32.95,30.98,892449,33,19965,-63
2020-08-08 15:19:09,32.97,32.97,32.97,32.02,894034,33,19931,-64
2020-08-08 15:20:08,32.87,32.87,32.87,31.30,895279,33,19932,-63
2020-08-08 15:21:01,33.22,33.22,33.22,31.60,892424,33,19979,-65
2020-08-08 15:21:55,33.83,33.83,33.83,29.95,892522,33,20330,-64
2020-08-08 15:22:26,33.81,33.81,33.81,30.22,894230,33,20036,-64
2020-08-08 15:23:20,33.20,33.20,33.20,32.56,892528,33,20335,-64
2020-08-08 15:24:12,33.29,33.29,33.29,32.44,892370,33,19962,-64
2020-08-08 15:25:06,32.91,32.91,32.91,32.56,894198,33,20590,-64
2020-08-08 15:26:00,32.97,32.97,32.97,33.75,894012,33,19944,-64
2020-08-08 15:26:54,32.86,32.86,32.86,30.92,892014,33,19944,-64
2020-08-08 15:27:47,32.86,32.86,32.86,30.74,892524,33,20385,-64
2020-08-08 15:28:40,33.30,33.30,33.30,30.96,891082,33,20019,-65
2020-08-08 15:29:34,33.32,33.32,33.32,30.72,892535,33,19946,-65
2020-08-08 15:30:15,33.84,33.84,33.84,28.97,892716,33,20327,-64
2020-08-08 15:31:07,34.45,34.45,34.45,28.17,892794,33,19932,-64
2020-08-08 15:32:02,35.05,35.05,35.05,27.52,892836,33,19963,-65
2020-08-08 15:32:54,35.18,35.18,35.18,27.42,892486,33,19963,-65
2020-08-08 15:33:46,35.14,35.14,35.14,28.62,889517,33,19953,-63
2020-08-08 15:34:40,34.64,34.64,34.64,28.25,890197,33,20423,-65
2020-08-08 15:35:34,34.53,34.53,34.53,30.88,891411,33,19969,-65
2020-08-08 15:36:28,34.75,34.75,34.75,30.65,894094,33,19932,-64
2020-08-08 15:37:23,35.22,35.22,35.22,28.77,891971,33,19928,-65
2020-08-08 15:38:15,34.51,34.51,34.51,29.65,892444,33,19931,-64
2020-08-08 15:39:09,34.39,34.39,34.39,31.01,892665,33,19932,-65
2020-08-08 15:39:50,34.40,34.40,34.40,30.23,890941,33,19941,-65
2020-08-08 15:40:21,34.18,34.18,34.18,30.16,892426,33,20278,-65
2020-08-08 15:41:14,33.39,33.39,33.39,31.17,889232,33,19936,-65
2020-08-08 15:42:14,33.85,33.85,33.85,30.84,886416,33,20337,-65
2020-08-08 15:43:07,33.79,33.79,33.79,31.37,888709,33,19947,-65
2020-08-08 15:43:47,34.48,34.48,34.48,29.53,889297,33,20288,-63
2020-08-08 15:44:40,34.70,34.70,34.70,28.70,891958,33,19936,-63
2020-08-08 15:45:32,35.37,35.37,35.37,28.19,889434,33,19956,-63
2020-08-08 15:46:25,35.44,35.44,35.44,29.66,886312,33,19948,-63
2020-08-08 15:47:18,35.85,35.85,35.85,27.99,886569,33,19944,-62
2020-08-08 15:48:10,35.15,35.15,35.15,28.39,884813,33,20631,-65
2020-08-08 15:49:03,35.23,35.23,35.23,28.35,886538,33,19933,-63
2020-08-08 15:49:56,35.24,35.24,35.24,28.49,887893,33,19952,-66
2020-08-08 15:50:52,36.25,36.25,36.25,27.28,887753,33,19932,-62
2020-08-08 15:51:48,36.08,36.08,36.08,26.63,886421,33,20289,-62
2020-08-08 15:52:41,34.47,34.47,34.47,29.07,885495,33,19933,-62
2020-08-08 15:53:35,34.23,34.23,34.23,28.91,888022,33,20267,-62
2020-08-08 15:54:32,33.85,33.85,33.85,29.45,889539,33,20382,-61
2020-08-08 15:55:33,34.79,34.79,34.79,29.01,889819,33,20290,-62
2020-08-08 15:56:14,34.83,34.83,34.83,29.36,892413,33,20318,-59
2020-08-08 15:57:07,34.25,34.25,34.25,29.85,889519,33,19967,-62
2020-08-08 15:58:01,33.78,33.78,33.78,30.08,889147,33,20006,-61
2020-08-08 15:58:55,33.51,33.51,33.51,30.48,891206,33,19937,-62
2020-08-08 15:59:47,34.08,34.08,34.08,29.60,892494,33,20287,-61
2020-08-08 16:00:43,34.47,34.47,34.47,28.66,890834,33,19978,-60
2020-08-08 16:01:14,34.58,34.58,34.58,30.70,886371,33,19944,-61
2020-08-08 16:01:45,34.48,34.48,34.48,27.91,889425,33,19952,-62
2020-08-08 16:02:38,34.09,34.09,34.09,29.35,883353,33,20005,-63
2020-08-08 16:03:32,33.86,33.86,33.86,29.12,885896,33,20264,-62
2020-08-08 16:04:12,34.19,34.19,34.19,29.27,887791,33,20017,-62
2020-08-08 16:05:05,33.52,33.52,33.52,30.64,889714,33,19932,-62
2020-08-08 16:06:01,33.60,33.60,33.60,30.39,889710,33,19956,-62
2020-08-08 16:06:32,33.41,33.41,33.41,30.75,889244,33,19954,-62
2020-08-08 16:07:28,33.19,33.19,33.19,29.64,889463,33,19936,-62
2020-08-08 16:08:21,32.92,32.92,32.92,30.10,889250,33,19983,-62
2020-08-08 16:09:01,32.80,32.80,32.80,30.87,892410,33,19931,-63
2020-08-08 16:09:54,33.18,33.18,33.18,29.82,892292,33,19944,-61
2020-08-08 16:10:59,33.36,33.36,33.36,29.40,892407,33,19962,-60
2020-08-08 16:11:39,33.46,33.46,33.46,29.83,892491,33,19950,-62
2020-08-08 16:12:19,33.89,33.89,33.89,28.75,884819,33,20640,-62
2020-08-08 16:13:13,33.57,33.57,33.57,29.65,886414,33,19946,-60
2020-08-08 16:14:07,33.12,33.12,33.12,29.52,883506,33,20396,-62
2020-08-08 16:14:59,34.00,34.00,34.00,29.58,884512,33,19988,-61
2020-08-08 16:15:52,34.35,34.35,34.35,28.96,884936,33,20160,-62
2020-08-08 16:16:45,34.07,34.07,34.07,29.29,887601,33,20299,-62
2020-08-08 16:17:17,34.11,34.11,34.11,28.42,892154,33,19946,-62
2020-08-08 16:18:10,33.43,33.43,33.43,29.84,892407,33,19987,-62
2020-08-08 16:19:00,33.32,33.32,33.32,29.72,892366,33,19947,-61
2020-08-08 16:19:54,32.85,32.85,32.85,30.81,889464,33,19983,-61
2020-08-08 16:20:48,33.29,33.29,33.29,30.77,889169,33,19956,-63
2020-08-08 16:21:40,33.52,33.52,33.52,29.75,889493,33,19944,-62
2020-08-08 16:22:32,34.42,34.42,34.42,29.49,889177,33,19955,-61
2020-08-08 16:23:12,33.65,33.65,33.65,30.15,889375,33,19944,-61
2020-08-08 16:24:05,34.50,34.50,34.50,29.61,889337,33,20331,-62
2020-08-08 16:24:59,34.66,34.66,34.66,29.61,889425,33,19971,-62
2020-08-08 16:25:52,34.60,34.60,34.60,29.06,889338,33,19938,-61
2020-08-08 16:26:47,34.63,34.63,34.63,28.73,889186,33,20256,-63
2020-08-08 16:27:41,34.90,34.90,34.90,27.20,891148,33,19940,-63
2020-08-08 16:28:38,34.74,34.74,34.74,28.16,889165,33,19983,-62
2020-08-08 16:29:18,33.87,33.87,33.87,27.92,889252,33,19944,-61
2020-08-08 16:30:11,33.55,33.55,33.55,28.59,889433,33,19932,-61
2020-08-08 16:31:04,33.41,33.41,33.41,29.30,889315,33,19944,-66
2020-08-08 16:32:04,33.04,33.04,33.04,28.86,886250,33,19979,-62
2020-08-08 16:32:57,33.10,33.10,33.10,28.74,884067,33,19936,-63
2020-08-08 16:33:50,32.90,32.90,32.90,28.82,888165,33,19936,-63
2020-08-08 16:34:30,33.11,33.11,33.11,29.28,890866,33,19936,-62
2020-08-08 16:35:23,33.51,33.51,33.51,28.10,889307,33,20000,-63
2020-08-08 16:36:15,32.57,32.57,32.57,30.00,888900,33,19932,-62
2020-08-08 16:37:12,32.70,32.70,32.70,29.89,890845,33,19932,-62
2020-08-08 16:38:08,33.04,33.04,33.04,29.21,889199,33,19948,-63
2020-08-08 16:38:48,33.38,33.38,33.38,28.46,889283,33,19988,-62
2020-08-08 16:39:42,33.51,33.51,33.51,27.55,886869,33,19932,-63
2020-08-08 16:40:36,33.81,33.81,33.81,27.90,889296,33,19936,-62
2020-08-08 16:41:31,33.81,33.81,33.81,27.61,894267,33,20074,-61
2020-08-08 16:42:01,33.49,33.49,33.49,28.40,889092,33,19933,-62
2020-08-08 16:42:54,34.15,34.15,34.15,27.98,889376,33,19932,-61
2020-08-08 16:43:48,34.09,34.09,34.09,27.45,889416,33,19933,-61
2020-08-08 16:44:42,33.72,33.72,33.72,28.03,889189,33,20386,-63
2020-08-08 16:45:13,33.65,33.65,33.65,27.72,889329,33,20331,-59
2020-08-08 16:46:06,34.09,34.09,34.09,27.75,888886,33,19932,-60
2020-08-08 16:47:05,33.67,33.67,33.67,28.20,892635,33,19961,-63
2020-08-08 16:48:00,33.33,33.33,33.33,28.30,892528,33,20006,-63
2020-08-08 16:48:55,33.00,33.00,33.00,29.01,892339,33,19939,-62
2020-08-08 16:50:00,32.98,32.98,32.98,30.05,892314,33,19971,-63
2020-08-08 16:50:57,32.97,32.97,32.97,29.69,892241,33,20323,-63
2020-08-08 16:51:59,33.14,33.14,33.14,29.45,892226,33,19948,-62
2020-08-08 16:52:52,32.78,32.78,32.78,28.59,892205,33,20299,-62
2020-08-08 16:53:46,33.20,33.20,33.20,28.73,892386,33,19935,-62
2020-08-08 16:54:36,33.53,33.53,33.53,29.01,887834,33,19936,-62
2020-08-08 16:55:31,33.36,33.36,33.36,29.65,889339,33,19937,-62
2020-08-08 16:56:24,33.44,33.44,33.44,28.06,888907,33,20417,-63
2020-08-08 16:57:14,33.56,33.56,33.56,28.02,890960,33,19948,-63
2020-08-08 16:58:06,33.37,33.37,33.37,28.99,889109,33,20011,-62
2020-08-08 16:59:01,33.34,33.34,33.34,28.70,889217,33,20013,-63
2020-08-08 16:59:55,33.19,33.19,33.19,29.34,890795,33,20373,-63
2020-08-08 17:00:46,32.90,32.90,32.90,29.93,893918,33,19992,-62
2020-08-08 17:01:41,32.88,32.88,32.88,29.71,892071,33,19943,-63
2020-08-08 17:02:35,32.66,32.66,32.66,30.12,888939,33,19983,-63
2020-08-08 17:03:06,32.35,32.35,32.35,30.55,889116,33,19936,-62
2020-08-08 17:04:00,31.98,31.98,31.98,31.56,889086,33,19947,-63
2020-08-08 17:04:40,31.99,31.99,31.99,31.47,889251,33,19940,-63
2020-08-08 17:05:31,31.59,31.59,31.59,31.82,886281,33,20349,-62
2020-08-08 17:06:11,31.45,31.45,31.45,31.87,883152,33,19964,-62
2020-08-08 17:06:42,31.08,31.08,31.08,32.75,883388,33,19937,-63
2020-08-08 17:07:35,31.21,31.21,31.21,32.36,883198,33,19937,-62
2020-08-08 17:08:26,31.13,31.13,31.13,32.64,886196,33,20027,-62
2020-08-08 17:09:30,31.13,31.13,31.13,32.43,891791,33,20313,-62
2020-08-08 17:10:26,31.19,31.19,31.19,32.44,892062,33,20070,-62
2020-08-08 17:11:20,31.16,31.16,31.16,33.09,889141,33,20290,-63
2020-08-08 17:12:10,30.90,30.90,30.90,33.14,891159,33,19940,-62
2020-08-08 17:13:04,30.61,30.61,30.61,32.85,890551,33,20345,-63
2020-08-08 17:13:56,30.79,30.79,30.79,32.68,889326,33,19937,-62
2020-08-08 17:14:47,30.95,30.95,30.95,32.74,890891,33,19968,-63
2020-08-08 17:15:48,31.00,31.00,31.00,32.38,890382,33,20370,-62
2020-08-08 17:16:42,30.90,30.90,30.90,32.80,892132,33,20289,-63
2020-08-08 17:17:34,30.81,30.81,30.81,32.84,888714,33,19948,-63
2020-08-08 17:18:05,30.93,30.93,30.93,32.41,890690,33,20099,-62
2020-08-08 17:18:58,30.80,30.80,30.80,33.00,892253,33,19940,-62
2020-08-08 17:19:51,30.82,30.82,30.82,32.88,892343,33,19991,-63
2020-08-08 17:20:46,31.23,31.23,31.23,32.81,892174,33,19952,-62
2020-08-08 17:21:39,31.30,31.30,31.30,32.55,892153,33,19932,-62
2020-08-08 17:22:32,31.35,31.35,31.35,32.36,892289,33,19962,-63
2020-08-08 17:23:26,31.43,31.43,31.43,32.74,892253,33,19936,-62
2020-08-08 17:23:57,31.67,31.67,31.67,32.47,892100,33,19940,-63
2020-08-08 17:24:51,31.77,31.77,31.77,32.37,892216,33,20315,-62
2020-08-08 17:25:46,31.77,31.77,31.77,32.33,888724,33,20335,-62
2020-08-08 17:26:17,31.57,31.57,31.57,32.75,889140,33,19955,-62
2020-08-08 17:27:10,31.49,31.49,31.49,33.02,889263,33,19928,-62
2020-08-08 17:28:04,31.51,31.51,31.51,32.97,889026,33,19944,-63
2020-08-08 17:28:57,31.42,31.42,31.42,34.08,887577,33,19947,-62
2020-08-08 17:29:50,31.55,31.55,31.55,33.99,889558,33,19941,-62
2020-08-08 17:30:45,31.23,31.23,31.23,34.45,893684,33,19991,-62
2020-08-08 17:31:39,31.21,31.21,31.21,33.97,892038,33,19975,-62
2020-08-08 17:32:17,31.09,31.09,31.09,33.18,885975,33,20016,-62
2020-08-08 17:33:10,30.83,30.83,30.83,33.77,886115,33,19980,-63
2020-08-08 17:34:05,30.59,30.59,30.59,33.50,889075,33,20365,-62
2020-08-08 17:34:45,29.81,29.81,29.81,33.97,892295,33,19931,-61
2020-08-08 17:35:37,29.56,29.56,29.56,35.31,889181,33,19988,-63
2020-08-08 17:36:34,29.50,29.50,29.50,35.69,888958,33,19984,-63
2020-08-08 17:37:33,29.53,29.53,29.53,35.88,890818,33,19932,-62
2020-08-08 17:38:33,29.31,29.31,29.31,36.55,889480,33,20066,-62
2020-08-08 17:39:26,29.08,29.08,29.08,37.53,892025,33,19987,-61
2020-08-08 17:40:20,28.98,28.98,28.98,37.64,892009,33,19951,-62
2020-08-08 17:41:14,28.80,28.80,28.80,38.19,890489,33,19955,-61
2020-08-08 17:42:07,28.70,28.70,28.70,38.28,892087,33,19948,-61
2020-08-08 17:43:02,28.60,28.60,28.60,38.82,892232,33,19987,-61
2020-08-08 17:43:55,28.35,28.35,28.35,39.35,892349,33,20247,-62
2020-08-08 17:44:35,28.22,28.22,28.22,39.16,892338,33,19944,-62
2020-08-08 17:45:27,28.15,28.15,28.15,39.02,892221,33,19948,-61
2020-08-08 17:46:21,28.06,28.06,28.06,39.31,892024,33,19951,-61
2020-08-08 17:47:14,27.95,27.95,27.95,39.65,892249,33,20310,-61
2020-08-08 17:48:07,27.78,27.78,27.78,40.21,895066,33,19946,-59
2020-08-08 17:48:40,27.70,27.70,27.70,40.41,892128,33,19951,-61
2020-08-08 17:49:11,27.60,27.60,27.60,40.66,892110,33,20273,-61
2020-08-08 17:50:04,27.57,27.57,27.57,40.73,885826,33,19932,-61
2020-08-08 17:50:38,27.52,27.52,27.52,40.94,888744,33,19940,-62
2020-08-08 17:51:34,27.39,27.39,27.39,41.31,886182,33,19936,-62
2020-08-08 17:52:34,27.32,27.32,27.32,41.54,889068,33,19962,-62
2020-08-08 17:53:27,27.21,27.21,27.21,41.99,892306,33,20078,-66
2020-08-08 17:54:21,27.10,27.10,27.10,42.39,892346,33,19959,-63
2020-08-08 17:55:16,27.05,27.05,27.05,42.95,892531,33,19932,-66
2020-08-08 17:56:12,26.95,26.95,26.95,43.17,892457,33,19982,-66
2020-08-08 17:58:23,26.78,26.78,26.78,43.69,892018,33,20343,-66
2020-08-08 17:59:28,26.66,26.66,26.66,43.97,892088,33,19932,-65
2020-08-08 17:59:59,26.57,26.57,26.57,44.06,891836,33,20007,-66
2020-08-08 18:00:53,26.46,26.46,26.46,44.20,885744,33,19947,-66
2020-08-08 18:01:47,26.43,26.43,26.43,44.17,886076,33,20316,-66
2020-08-08 18:02:43,26.37,26.37,26.37,44.22,889315,33,19944,-66
2020-08-08 18:03:40,26.29,26.29,26.29,44.49,891844,33,19984,-66
2020-08-08 18:04:34,26.24,26.24,26.24,44.59,891873,33,20372,-66
2020-08-08 18:05:05,26.18,26.18,26.18,44.84,888924,33,19941,-66
2020-08-08 18:05:59,26.11,26.11,26.11,45.15,888840,33,20397,-65
2020-08-08 18:06:52,26.08,26.08,26.08,45.30,888889,33,19980,-65
2020-08-08 18:07:23,25.96,25.96,25.96,45.61,887404,33,19948,-67
2020-08-08 18:08:24,25.92,25.92,25.92,45.65,889497,33,19939,-66
2020-08-08 18:09:17,25.89,25.89,25.89,45.68,889580,33,19940,-66
2020-08-08 18:10:11,25.80,25.80,25.80,46.06,887155,33,20356,-66
2020-08-08 18:11:04,25.74,25.74,25.74,46.26,889633,33,19936,-67
2020-08-08 18:11:57,25.67,25.67,25.67,46.32,887971,33,20060,-67
2020-08-08 18:12:27,25.61,25.61,25.61,46.58,886437,33,19933,-67
2020-08-08 18:13:20,25.57,25.57,25.57,46.47,886706,33,19937,-66
2020-08-08 18:14:12,25.53,25.53,25.53,46.43,889521,33,19990,-66
2020-08-08 18:15:22,25.47,25.47,25.47,46.55,886505,33,19974,-67
2020-08-08 18:16:14,25.42,25.42,25.42,46.89,886533,33,19955,-66
2020-08-08 18:17:11,25.34,25.34,25.34,46.92,892600,33,19995,-67
2020-08-08 18:18:02,25.28,25.28,25.28,47.04,886345,33,19933,-65
2020-08-08 18:18:55,25.21,25.21,25.21,47.18,883464,33,19933,-66
2020-08-08 18:19:51,25.14,25.14,25.14,47.37,886214,33,19943,-66
2020-08-08 18:20:44,25.11,25.11,25.11,47.45,887854,33,20013,-66
2020-08-08 18:21:37,25.05,25.05,25.05,47.61,889434,33,19936,-66
2020-08-08 18:22:15,25.03,25.03,25.03,47.74,891015,33,19932,-66
2020-08-08 18:23:08,24.98,24.98,24.98,47.84,891969,33,19944,-66
2020-08-08 18:24:01,24.94,24.94,24.94,47.96,892348,33,19959,-65
2020-08-08 18:24:54,24.89,24.89,24.89,48.16,887532,33,19980,-66
2020-08-08 18:25:25,24.84,24.84,24.84,48.15,887991,33,19991,-66
2020-08-08 18:26:19,24.78,24.78,24.78,48.34,889355,33,20310,-65
2020-08-08 18:27:13,24.75,24.75,24.75,48.47,892601,33,19947,-66
2020-08-08 18:28:06,24.68,24.68,24.68,48.72,886303,33,20004,-65
2020-08-08 18:29:00,24.65,24.65,24.65,48.73,886536,33,19978,-67
2020-08-08 18:29:30,24.61,24.61,24.61,48.87,889673,33,19936,-67
2020-08-08 18:30:01,24.56,24.56,24.56,49.18,889339,33,19947,-67
2020-08-08 18:30:32,24.54,24.54,24.54,49.16,886606,33,19964,-67
2020-08-08 18:31:32,24.52,24.52,24.52,49.13,886355,33,19952,-67
2020-08-08 18:32:03,24.50,24.50,24.50,48.72,889485,33,19984,-65
2020-08-08 18:32:56,24.45,24.45,24.45,49.03,889562,33,19988,-67
2020-08-08 18:33:51,24.31,24.31,24.31,48.83,886411,33,19948,-66
2020-08-08 18:34:47,24.39,24.39,24.39,48.69,884653,33,20055,-66
2020-08-08 18:35:27,24.35,24.35,24.35,48.97,886462,33,19947,-66
2020-08-08 18:36:20,24.30,24.30,24.30,49.25,887446,33,19959,-67
2020-08-08 18:37:13,24.27,24.27,24.27,49.28,892095,33,20012,-67
2020-08-08 18:38:06,24.23,24.23,24.23,49.26,892780,33,19972,-66
2020-08-08 18:38:59,24.20,24.20,24.20,49.41,889200,33,20154,-65
2020-08-08 18:39:54,24.14,24.14,24.14,49.59,889540,33,19996,-66
2020-08-08 18:40:47,24.09,24.09,24.09,49.86,893086,33,20000,-66
2020-08-08 18:41:41,24.05,24.05,24.05,50.42,894150,33,19944,-66
2020-08-08 18:42:21,24.00,24.00,24.00,50.51,889528,33,19967,-66
2020-08-08 18:43:15,23.95,23.95,23.95,50.56,889721,33,19932,-66
2020-08-08 18:44:09,23.92,23.92,23.92,50.59,886867,33,19948,-65
2020-08-08 18:45:02,23.90,23.90,23.90,50.71,887849,33,19987,-65
2020-08-08 18:45:33,23.82,23.82,23.82,51.04,891362,33,19991,-66
2020-08-08 18:46:27,23.79,23.79,23.79,51.58,886111,33,20311,-65
2020-08-08 18:47:21,23.76,23.76,23.76,51.63,889661,33,19970,-67
2020-08-08 18:47:53,23.72,23.72,23.72,51.60,893041,33,19944,-65
2020-08-08 18:48:45,23.69,23.69,23.69,51.82,892672,33,19983,-66
2020-08-08 18:49:38,23.66,23.66,23.66,51.78,889594,33,20017,-66
2020-08-08 18:50:32,23.63,23.63,23.63,51.98,891067,33,20463,-66
2020-08-08 18:51:28,23.57,23.57,23.57,52.07,892930,33,19998,-65
2020-08-08 18:52:22,23.52,23.52,23.52,52.76,892964,33,19931,-66
2020-08-08 18:53:15,23.48,23.48,23.48,53.20,892843,33,20325,-66
2020-08-08 18:54:08,23.42,23.42,23.42,53.27,895788,33,19939,-65
2020-08-08 18:55:01,23.39,23.39,23.39,53.45,895829,33,20299,-66
2020-08-08 18:55:55,23.35,23.35,23.35,53.29,894372,33,19963,-66
2020-08-08 18:56:36,23.31,23.31,23.31,52.91,892775,33,19928,-66
2020-08-08 18:57:16,23.25,23.25,23.25,53.37,895787,33,19963,-65
2020-08-08 18:57:56,23.23,23.23,23.23,53.23,896434,33,19954,-66
2020-08-08 18:58:27,23.20,23.20,23.20,53.11,893078,33,19948,-67
2020-08-08 18:59:20,23.18,23.18,23.18,53.15,891563,33,20360,-66
2020-08-08 19:00:11,23.16,23.16,23.16,53.36,891252,33,19988,-66
2020-08-08 19:01:04,23.12,23.12,23.12,53.37,892903,33,20098,-66
2020-08-08 19:01:35,23.06,23.06,23.06,53.59,892873,33,19932,-66
2020-08-08 19:02:28,23.03,23.03,23.03,54.13,889396,33,19941,-67
2020-08-08 19:03:19,23.03,23.03,23.03,54.13,889483,33,19943,-67
2020-08-08 19:04:14,22.99,22.99,22.99,54.11,891972,33,19944,-67
2020-08-08 19:05:08,22.96,22.96,22.96,54.17,894229,33,19932,-67
2020-08-08 19:05:58,22.90,22.90,22.90,54.53,891185,33,19955,-66
2020-08-08 19:06:56,22.88,22.88,22.88,54.44,892555,33,19932,-67
2020-08-08 19:07:56,22.85,22.85,22.85,54.42,892662,33,19943,-67
2020-08-08 19:08:48,22.81,22.81,22.81,54.54,889502,33,19932,-65
2020-08-08 19:09:41,22.79,22.79,22.79,54.48,889575,33,19971,-64
2020-08-08 19:10:12,22.76,22.76,22.76,54.97,892419,33,20023,-65
2020-08-08 19:11:12,22.72,22.72,22.72,54.93,895648,33,19997,-65
2020-08-08 19:12:04,22.69,22.69,22.69,54.86,892479,33,20256,-65
2020-08-08 19:13:12,22.66,22.66,22.66,55.40,892776,33,19932,-65
2020-08-08 19:14:05,22.64,22.64,22.64,56.05,892694,33,19944,-66
2020-08-08 19:14:58,22.60,22.60,22.60,55.66,889472,33,19972,-65
2020-08-08 19:15:58,22.56,22.56,22.56,55.79,889667,33,20056,-66
2020-08-08 19:16:51,22.52,22.52,22.52,56.20,894083,33,19951,-66
2020-08-08 19:17:42,22.48,22.48,22.48,56.49,892492,33,19936,-66
2020-08-08 19:18:35,22.45,22.45,22.45,56.79,892594,33,19967,-66
2020-08-08 19:19:15,22.43,22.43,22.43,56.52,892223,33,20362,-66
2020-08-08 19:20:13,22.39,22.39,22.39,56.67,895455,33,20357,-70
2020-08-08 19:21:06,22.38,22.38,22.38,55.54,895539,33,19932,-66
2020-08-08 19:22:00,22.35,22.35,22.35,55.40,893379,33,20378,-66
2020-08-08 19:22:54,22.31,22.31,22.31,56.02,889519,33,20004,-66
2020-08-08 19:23:45,22.28,22.28,22.28,57.58,891357,33,20011,-66
2020-08-08 19:24:38,22.24,22.24,22.24,57.59,892721,33,20282,-66
2020-08-08 19:25:32,22.17,22.17,22.17,58.13,892447,33,20015,-66
2020-08-08 19:26:27,22.02,22.02,22.02,58.41,895286,33,19947,-67
2020-08-08 19:27:19,22.10,22.10,22.10,58.13,892470,33,19995,-67
2020-08-08 19:28:15,22.08,22.08,22.08,57.87,889315,33,20322,-67
2020-08-08 19:29:10,22.06,22.06,22.06,58.29,886405,33,19933,-67
2020-08-08 19:30:02,22.01,22.01,22.01,58.06,890559,33,19955,-66
2020-08-08 19:30:57,21.98,21.98,21.98,58.04,891117,33,19948,-65
2020-08-08 19:31:50,21.96,21.96,21.96,58.04,889418,33,19953,-65
2020-08-08 19:32:43,21.93,21.93,21.93,58.21,889402,33,19945,-66
2020-08-08 19:33:39,21.90,21.90,21.90,58.34,891241,33,19988,-66
2020-08-08 19:34:32,21.87,21.87,21.87,58.48,891073,33,20287,-66
2020-08-08 19:35:12,21.84,21.84,21.84,58.71,892509,33,20240,-66
2020-08-08 19:36:04,21.80,21.80,21.80,58.77,886681,33,19929,-66
2020-08-08 19:36:44,21.79,21.79,21.79,58.96,889648,33,20216,-63
2020-08-08 19:37:39,21.78,21.78,21.78,59.14,889648,33,19946,-63
2020-08-08 19:38:40,21.76,21.76,21.76,59.32,889773,33,19941,-64
2020-08-08 19:39:39,21.73,21.73,21.73,59.25,892424,33,19929,-64
2020-08-08 19:40:35,21.70,21.70,21.70,59.56,892131,33,19940,-66
2020-08-08 19:41:29,21.67,21.67,21.67,59.72,892150,33,20322,-63
2020-08-08 19:42:30,21.64,21.64,21.64,59.86,892073,33,19936,-64
2020-08-08 19:43:25,21.59,21.59,21.59,60.11,892446,33,20295,-64
2020-08-08 19:44:19,21.54,21.54,21.54,60.30,892641,33,20059,-63
2020-08-08 19:45:05,21.49,21.49,21.49,60.60,892447,33,20010,-64
2020-08-08 19:46:01,21.47,21.47,21.47,60.92,892556,33,20310,-64
2020-08-08 19:46:52,21.44,21.44,21.44,61.01,892443,33,19943,-64
2020-08-08 19:47:24,21.41,21.41,21.41,61.16,892500,33,19928,-62
2020-08-08 19:48:22,21.40,21.40,21.40,61.44,892266,33,20329,-63
2020-08-08 19:49:22,21.38,21.38,21.38,61.36,895237,33,20003,-64
2020-08-08 19:50:15,21.36,21.36,21.36,61.36,892438,33,19936,-64
2020-08-08 19:51:08,21.33,21.33,21.33,61.48,892466,33,19932,-64
2020-08-08 19:52:01,21.30,21.30,21.30,62.06,893997,33,19931,-64
2020-08-08 19:52:32,21.29,21.29,21.29,62.27,895622,33,19962,-63
2020-08-08 19:53:25,21.24,21.24,21.24,62.33,895521,33,19966,-64
2020-08-08 19:54:19,21.22,21.22,21.22,62.57,892627,33,20378,-64
2020-08-08 19:55:13,21.17,21.17,21.17,62.92,892446,33,20293,-64
2020-08-08 19:56:09,21.15,21.15,21.15,64.70,892496,33,19936,-63
2020-08-08 19:57:01,21.12,21.12,21.12,64.80,891215,33,20334,-63
2020-08-08 19:57:55,21.07,21.07,21.07,66.51,889269,33,20335,-64
2020-08-08 19:58:48,21.03,21.03,21.03,66.76,889513,33,19987,-63
2020-08-08 19:59:41,21.00,21.00,21.00,67.04,892553,33,20025,-63
2020-08-08 20:00:34,20.98,20.98,20.98,66.96,889297,33,19944,-63
2020-08-08 20:01:27,20.95,20.95,20.95,66.98,889293,33,19936,-63
2020-08-08 20:02:20,20.92,20.92,20.92,66.68,890947,33,19984,-63
2020-08-08 20:03:00,20.91,20.91,20.91,66.82,892222,33,19932,-63
2020-08-08 20:03:55,20.88,20.88,20.88,66.73,889376,33,20319,-63
2020-08-08 20:04:49,20.84,20.84,20.84,66.63,889909,33,19955,-64
2020-08-08 20:05:42,20.81,20.81,20.81,67.28,889481,33,20039,-64
2020-08-08 20:06:22,20.79,20.79,20.79,67.54,891018,33,19932,-64
2020-08-08 20:07:14,20.78,20.78,20.78,67.61,889494,33,19936,-64
2020-08-08 20:08:07,20.75,20.75,20.75,67.58,888902,33,19932,-65
2020-08-08 20:09:00,20.74,20.74,20.74,67.65,887788,33,20371,-64
2020-08-08 20:09:54,20.70,20.70,20.70,67.69,892399,33,19936,-64
2020-08-08 20:10:47,20.67,20.67,20.67,68.08,889359,33,20027,-64
2020-08-08 20:11:41,20.63,20.63,20.63,68.60,889045,33,19936,-64
2020-08-08 20:12:21,20.62,20.62,20.62,68.51,889124,33,19932,-64
2020-08-08 20:13:15,20.59,20.59,20.59,68.48,889829,33,19958,-64
2020-08-08 20:14:08,20.58,20.58,20.58,68.37,892683,33,19996,-64
2020-08-08 20:15:02,20.57,20.57,20.57,68.68,892357,33,19943,-64
2020-08-08 20:15:56,20.51,20.51,20.51,69.19,892500,33,19936,-64
2020-08-08 20:16:47,20.49,20.49,20.49,69.17,891167,33,20016,-64
2020-08-08 20:17:40,20.46,20.46,20.46,69.68,886068,33,19929,-64
2020-08-08 20:18:34,20.44,20.44,20.44,69.69,887562,33,19932,-64
2020-08-08 20:19:34,20.43,20.43,20.43,69.86,890881,33,20267,-64
2020-08-08 20:20:14,20.41,20.41,20.41,70.09,889195,33,20064,-64
2020-08-08 20:21:07,20.38,20.38,20.38,69.98,889409,33,19937,-64
2020-08-08 20:22:00,20.36,20.36,20.36,70.06,892591,33,19936,-64
2020-08-08 20:22:59,20.34,20.34,20.34,70.25,895361,33,19931,-64
2020-08-08 20:23:52,20.34,20.34,20.34,69.98,892325,33,19943,-64
2020-08-08 20:24:46,20.36,20.36,20.36,69.55,892246,33,19942,-64
2020-08-08 20:25:18,20.38,20.38,20.38,68.89,893595,33,19937,-64
2020-08-08 20:26:11,20.38,20.38,20.38,68.85,892150,33,19944,-64
2020-08-08 20:26:42,20.38,20.38,20.38,68.48,892455,33,19955,-64
2020-08-08 20:27:35,20.36,20.36,20.36,68.64,889245,33,19952,-64
2020-08-08 20:28:28,20.35,20.35,20.35,68.57,889286,33,19944,-64
2020-08-08 20:29:00,20.35,20.35,20.35,68.71,893843,33,19936,-65
2020-08-08 20:29:53,20.32,20.32,20.32,68.76,891881,33,20286,-64
2020-08-08 20:30:25,20.31,20.31,20.31,69.02,892291,33,19960,-63
2020-08-08 20:31:20,20.29,20.29,20.29,69.25,892247,33,19979,-64
2020-08-08 20:32:13,20.27,20.27,20.27,69.59,888816,33,20052,-64
2020-08-08 20:33:05,20.23,20.23,20.23,69.97,889409,33,19943,-63
2020-08-08 20:33:58,20.20,20.20,20.20,70.73,890764,33,19933,-63
2020-08-08 20:34:51,20.17,20.17,20.17,71.35,889009,33,19944,-64
2020-08-08 20:35:22,20.17,20.17,20.17,71.32,890783,33,20008,-64
2020-08-08 20:36:16,20.13,20.13,20.13,71.53,889221,33,20380,-63
2020-08-08 20:37:09,20.12,20.12,20.12,71.79,892336,33,19995,-63
2020-08-08 20:37:40,20.10,20.10,20.10,71.80,889267,33,19952,-63
2020-08-08 20:38:35,20.06,20.06,20.06,72.18,889215,33,20015,-63
2020-08-08 20:39:34,20.06,20.06,20.06,72.19,892396,33,19943,-63
2020-08-08 20:40:28,20.04,20.04,20.04,72.45,892290,33,19952,-63
2020-08-08 20:41:21,20.01,20.01,20.01,72.64,888561,33,19944,-63
2020-08-08 20:41:52,19.98,19.98,19.98,73.13,889280,33,20018,-63
2020-08-08 20:42:46,19.96,19.96,19.96,73.09,886225,33,20304,-62
2020-08-08 20:43:17,19.94,19.94,19.94,73.02,889347,33,19948,-64
2020-08-08 20:44:10,19.90,19.90,19.90,73.35,889205,33,19932,-62
2020-08-08 20:45:03,19.87,19.87,19.87,73.32,895407,33,19974,-64
2020-08-08 20:46:03,19.88,19.88,19.88,73.21,890792,33,19995,-64
2020-08-08 20:47:03,19.85,19.85,19.85,73.33,889201,33,19936,-65
2020-08-08 20:47:56,19.86,19.86,19.86,73.33,888918,33,19936,-64
2020-08-08 20:48:50,19.84,19.84,19.84,72.87,886239,33,20011,-64
2020-08-08 20:49:45,19.85,19.85,19.85,72.57,887715,33,19940,-64
2020-08-08 20:50:38,19.84,19.84,19.84,72.57,891075,33,19948,-65
2020-08-08 20:51:19,19.81,19.81,19.81,72.92,892443,33,19948,-64
2020-08-08 20:52:12,19.79,19.79,19.79,73.39,892248,33,19940,-64
2020-08-08 20:52:52,19.75,19.75,19.75,73.62,889170,33,20091,-63
2020-08-08 20:53:47,19.73,19.73,19.73,73.47,889611,33,19963,-64
2020-08-08 20:54:41,19.72,19.72,19.72,73.62,892685,33,20007,-65
2020-08-08 20:55:34,19.70,19.70,19.70,73.65,895418,33,19932,-66
2020-08-08 20:56:31,19.67,19.67,19.67,73.66,892176,33,20000,-64
2020-08-08 20:57:24,19.63,19.63,19.63,73.89,892183,33,19944,-66
2020-08-08 20:58:17,19.61,19.61,19.61,74.24,890838,33,19964,-64
2020-08-08 20:59:10,19.56,19.56,19.56,74.32,891969,33,20318,-67
2020-08-08 21:00:15,19.55,19.55,19.55,74.40,889124,33,19929,-64
2020-08-08 21:01:08,19.53,19.53,19.53,74.55,891599,33,19972,-65
2020-08-08 21:02:09,19.51,19.51,19.51,74.74,892424,33,20392,-65
2020-08-08 21:04:57,19.44,19.44,19.44,74.67,892106,33,19928,-61
2020-08-08 21:05:53,19.38,19.38,19.38,75.21,891961,33,19978,-60
2020-08-08 21:06:56,19.31,19.31,19.31,75.15,889015,33,19955,-62
2020-08-08 21:08:00,19.32,19.32,19.32,75.41,888935,33,20019,-62
2020-08-08 21:08:53,19.30,19.30,19.30,75.50,892167,33,19936,-60
2020-08-08 21:09:47,19.29,19.29,19.29,75.70,892255,33,19950,-60
2020-08-08 21:10:39,19.26,19.26,19.26,76.09,889048,33,19936,-60
2020-08-08 21:11:32,19.24,19.24,19.24,75.97,889074,33,19994,-63
2020-08-08 21:12:30,19.22,19.22,19.22,76.18,890369,33,19966,-61
2020-08-08 21:13:21,19.20,19.20,19.20,76.14,890161,33,20381,-63
2020-08-08 21:14:14,19.18,19.18,19.18,76.61,888518,33,19951,-63
2020-08-08 21:15:11,19.16,19.16,19.16,77.15,889038,33,19932,-61
2020-08-08 21:16:04,19.14,19.14,19.14,77.30,890547,33,19979,-61
2020-08-08 21:17:01,19.13,19.13,19.13,77.72,886022,33,19945,-61
2020-08-08 21:18:06,19.12,19.12,19.12,78.75,885568,33,19980,-62
2020-08-08 21:19:06,19.12,19.12,19.12,79.14,892076,33,19966,-61
2020-08-08 21:20:00,19.11,19.11,19.11,78.87,889027,33,19946,-61
2020-08-08 21:20:55,19.09,19.09,19.09,78.86,889065,33,19936,-63
2020-08-08 21:21:49,19.08,19.08,19.08,79.02,890781,33,19944,-63
2020-08-08 21:22:42,19.06,19.06,19.06,79.35,888939,33,20063,-63
2020-08-08 21:23:36,19.04,19.04,19.04,79.09,889053,33,19933,-63
2020-08-08 21:24:29,19.03,19.03,19.03,79.11,887380,33,20000,-63
2020-08-08 21:25:21,19.00,19.00,19.00,78.86,885941,33,19953,-63
2020-08-08 21:26:22,18.97,18.97,18.97,79.04,887317,33,19949,-62
2020-08-08 21:27:15,18.97,18.97,18.97,79.08,889029,33,20334,-61
2020-08-08 21:28:07,18.94,18.94,18.94,78.95,889015,33,19980,-63
2020-08-08 21:29:02,18.92,18.92,18.92,78.93,889004,33,20003,-63
2020-08-08 21:29:33,18.91,18.91,18.91,78.55,885947,33,19929,-62
2020-08-08 21:30:33,18.89,18.89,18.89,78.53,882805,33,20405,-62
2020-08-08 21:31:13,18.88,18.88,18.88,78.63,883098,33,19973,-61
2020-08-08 21:32:07,18.86,18.86,18.86,78.81,889942,33,19929,-62
2020-08-08 21:33:00,18.86,18.86,18.86,78.89,892113,33,19940,-62
2020-08-08 21:33:52,18.82,18.82,18.82,78.96,892047,33,19932,-61
2020-08-08 21:34:45,18.80,18.80,18.80,79.13,889073,33,19936,-62
2020-08-08 21:35:38,18.79,18.79,18.79,79.21,885926,33,19972,-61
2020-08-08 21:36:33,18.77,18.77,18.77,79.28,887285,33,19993,-62
2020-08-08 21:37:27,18.76,18.76,18.76,79.36,887757,33,19933,-62
2020-08-08 21:38:20,18.74,18.74,18.74,79.93,889003,33,20331,-62
2020-08-08 21:39:16,18.71,18.71,18.71,79.96,890812,33,19948,-61
2020-08-08 21:40:16,18.70,18.70,18.70,80.01,892190,33,19933,-62
2020-08-08 21:41:09,18.69,18.69,18.69,80.17,892319,33,19936,-63
2020-08-08 21:41:40,18.66,18.66,18.66,80.42,891945,33,19940,-63
2020-08-08 21:42:10,18.61,18.61,18.61,80.65,892356,33,20453,-62
2020-08-08 21:42:51,18.63,18.63,18.63,80.75,892905,33,19948,-62
2020-08-08 21:43:44,18.61,18.61,18.61,80.90,893959,33,19939,-61
2020-08-08 21:44:52,18.60,18.60,18.60,80.94,892764,33,19958,-63
2020-08-08 21:45:44,18.56,18.56,18.56,81.23,892891,33,19986,-63
2020-08-08 21:46:25,18.54,18.54,18.54,81.40,892700,33,19995,-62
2020-08-08 21:47:18,18.52,18.52,18.52,81.50,892836,33,19991,-66
2020-08-08 21:48:12,18.53,18.53,18.53,81.59,892515,33,20070,-64
2020-08-08 21:49:04,18.50,18.50,18.50,82.25,892953,33,19947,-62
2020-08-08 21:49:45,18.49,18.49,18.49,82.56,892880,33,19955,-64
2020-08-08 21:50:38,18.47,18.47,18.47,83.01,889643,33,20392,-63
2020-08-08 21:51:31,18.47,18.47,18.47,82.86,886812,33,19932,-62
2020-08-08 21:52:27,18.45,18.45,18.45,83.19,888251,33,20319,-61
2020-08-08 21:53:20,18.44,18.44,18.44,83.29,891736,33,20004,-62
2020-08-08 21:54:12,18.41,18.41,18.41,83.53,889525,33,19936,-61
2020-08-08 21:55:05,18.38,18.38,18.38,83.49,889749,33,19943,-62
2020-08-08 21:55:45,18.35,18.35,18.35,83.67,892510,33,19942,-62
2020-08-08 21:56:40,18.34,18.34,18.34,83.61,892593,33,19991,-62
2020-08-08 21:57:12,18.31,18.31,18.31,83.38,889685,33,19940,-63
2020-08-08 21:58:05,18.26,18.26,18.26,83.37,889636,33,19940,-61
2020-08-08 21:59:05,18.25,18.25,18.25,83.26,892645,33,20303,-63
2020-08-08 21:59:59,18.23,18.23,18.23,83.17,889633,33,20319,-61
2020-08-08 22:01:02,18.23,18.23,18.23,83.26,888901,33,20354,-62
2020-08-08 22:02:04,18.21,18.21,18.21,83.36,889697,33,20315,-62
2020-08-08 22:02:56,18.19,18.19,18.19,83.38,892700,33,19936,-62
2020-08-08 22:03:54,18.18,18.18,18.18,83.35,889791,33,19936,-62
2020-08-08 22:04:47,18.17,18.17,18.17,83.20,889843,33,19966,-61
2020-08-08 22:05:27,18.15,18.15,18.15,83.24,891772,33,19936,-61
2020-08-08 22:06:18,18.13,18.13,18.13,83.28,889650,33,19996,-60
2020-08-08 22:07:17,18.12,18.12,18.12,83.19,889701,33,20276,-61
2020-08-08 22:08:11,18.11,18.11,18.11,83.26,888424,33,19932,-61
2020-08-08 22:09:01,18.10,18.10,18.10,83.23,889762,33,19945,-62
2020-08-08 22:09:55,18.08,18.08,18.08,83.05,892346,33,19995,-61
2020-08-08 22:10:35,18.08,18.08,18.08,83.04,892757,33,19943,-62
2020-08-08 22:11:29,18.05,18.05,18.05,83.28,889384,33,20023,-60
2020-08-08 22:12:20,18.04,18.04,18.04,83.60,889963,33,19952,-62
2020-08-08 22:13:14,18.02,18.02,18.02,83.57,894228,33,19951,-62
2020-08-08 22:14:06,18.03,18.03,18.03,83.58,889570,33,19937,-60
2020-08-08 22:15:01,18.03,18.03,18.03,83.31,889304,33,19936,-63
2020-08-08 22:15:54,18.02,18.02,18.02,82.91,891404,33,20048,-62
2020-08-08 22:16:47,18.00,18.00,18.00,83.04,892542,33,19941,-60
2020-08-08 22:17:40,17.98,17.98,17.98,82.54,889483,33,20007,-62
2020-08-08 22:18:33,17.96,17.96,17.96,82.38,889648,33,19951,-62
2020-08-08 22:19:04,17.94,17.94,17.94,82.31,891046,33,20340,-61
2020-08-08 22:19:56,17.94,17.94,17.94,82.27,890433,33,19929,-62
2020-08-08 22:20:49,17.93,17.93,17.93,82.13,889985,33,19996,-61
2020-08-08 22:21:46,17.92,17.92,17.92,82.25,891283,33,19979,-62
2020-08-08 22:22:39,17.89,17.89,17.89,82.13,889177,33,20279,-61
2020-08-08 22:23:11,17.88,17.88,17.88,81.99,889368,33,20079,-62
2020-08-08 22:24:06,17.86,17.86,17.86,81.88,889646,33,20361,-63
2020-08-08 22:24:59,17.85,17.85,17.85,81.86,892769,33,20314,-60
2020-08-08 22:25:54,17.84,17.84,17.84,82.26,889582,33,19936,-62
2020-08-08 22:26:47,17.84,17.84,17.84,82.61,889641,33,19986,-63
2020-08-08 22:27:18,17.83,17.83,17.83,82.76,892443,33,19965,-63
2020-08-08 22:28:11,17.83,17.83,17.83,82.43,895584,33,20334,-62
2020-08-08 22:29:04,17.83,17.83,17.83,82.47,895711,33,19962,-62
2020-08-08 22:29:57,17.83,17.83,17.83,82.26,889242,33,19952,-62
2020-08-08 22:30:52,17.83,17.83,17.83,82.21,889619,33,20297,-61
2020-08-08 22:31:33,17.84,17.84,17.84,82.48,893278,33,19932,-61
2020-08-08 22:32:26,17.82,17.82,17.82,82.66,888928,33,19960,-63
2020-08-08 22:33:19,17.79,17.79,17.79,83.07,886658,33,20267,-63
2020-08-08 22:34:12,17.77,17.77,17.77,83.08,888207,33,19945,-62
2020-08-08 22:35:07,17.73,17.73,17.73,83.26,889663,33,20263,-61
2020-08-08 22:36:01,17.73,17.73,17.73,83.26,891277,33,19933,-63
2020-08-08 22:36:31,17.71,17.71,17.71,83.42,892513,33,19936,-60
2020-08-08 22:37:26,17.69,17.69,17.69,83.56,892605,33,20051,-61
2020-08-08 22:38:20,17.69,17.69,17.69,83.37,892495,33,19944,-60
2020-08-08 22:39:14,17.69,17.69,17.69,83.64,892536,33,20035,-61
2020-08-08 22:40:07,17.67,17.67,17.67,83.29,889574,33,19932,-61
2020-08-08 22:41:07,17.65,17.65,17.65,83.79,889471,33,19966,-60
2020-08-08 22:42:00,17.63,17.63,17.63,84.58,891619,33,19936,-62
2020-08-08 22:42:53,17.63,17.63,17.63,84.59,889503,33,20003,-61
2020-08-08 22:43:46,17.61,17.61,17.61,84.67,889316,33,19929,-60
2020-08-08 22:44:38,17.58,17.58,17.58,84.71,892419,33,19988,-61
2020-08-08 22:45:33,17.57,17.57,17.57,84.50,892583,33,19948,-62
2020-08-08 22:46:34,17.56,17.56,17.56,84.61,892408,33,19944,-63
2020-08-08 22:47:27,17.54,17.54,17.54,84.71,891787,33,20309,-63
2020-08-08 22:48:27,17.52,17.52,17.52,85.02,892521,33,19947,-62
2020-08-08 22:49:20,17.50,17.50,17.50,85.16,889599,33,19947,-63
2020-08-08 22:50:14,17.49,17.49,17.49,85.20,889449,33,20336,-62
2020-08-08 22:51:08,17.48,17.48,17.48,85.18,887804,33,19940,-63
2020-08-08 22:52:01,17.46,17.46,17.46,84.79,886404,33,19933,-62
2020-08-08 22:52:55,17.45,17.45,17.45,84.63,888247,33,19975,-63
2020-08-08 22:53:47,17.44,17.44,17.44,84.70,891069,33,19990,-63
2020-08-08 22:54:40,17.44,17.44,17.44,84.96,892056,33,19963,-63
2020-08-08 22:55:34,17.43,17.43,17.43,84.75,886528,33,20011,-62
2020-08-08 22:56:27,17.40,17.40,17.40,84.79,886459,33,19936,-63
2020-08-08 22:57:20,17.38,17.38,17.38,84.93,889772,33,19947,-61
2020-08-08 22:58:13,17.36,17.36,17.36,85.21,889493,33,20066,-64
2020-08-08 22:59:05,17.34,17.34,17.34,85.27,886525,33,20043,-63
2020-08-08 23:00:00,17.31,17.31,17.31,85.43,888130,33,19943,-64
2020-08-08 23:00:54,17.29,17.29,17.29,85.60,892953,33,19978,-61
2020-08-08 23:01:49,17.28,17.28,17.28,85.55,892445,33,19944,-63
2020-08-08 23:02:43,17.24,17.24,17.24,85.59,892402,33,19944,-63
2020-08-08 23:03:39,17.25,17.25,17.25,85.77,886457,33,19956,-63
2020-08-08 23:04:39,17.22,17.22,17.22,86.06,886601,33,19951,-63
2020-08-08 23:05:32,17.20,17.20,17.20,86.26,891285,33,19947,-63
2020-08-08 23:06:26,17.19,17.19,17.19,86.53,892281,33,19936,-64
2020-08-08 23:07:20,17.07,17.07,17.07,86.67,892707,33,19987,-63
2020-08-08 23:08:13,17.15,17.15,17.15,86.95,889461,33,19932,-63
2020-08-08 23:09:12,17.15,17.15,17.15,87.09,889670,33,20237,-64
2020-08-08 23:10:05,17.14,17.14,17.14,87.11,893736,33,19942,-63
2020-08-08 23:10:59,17.12,17.12,17.12,87.43,889578,33,20292,-63
2020-08-08 23:11:39,17.12,17.12,17.12,87.44,889524,33,20307,-63
2020-08-08 23:12:32,17.11,17.11,17.11,86.61,886336,33,20368,-63
2020-08-08 23:13:26,17.09,17.09,17.09,86.57,889745,33,19947,-63
2020-08-08 23:14:18,17.08,17.08,17.08,87.06,891176,33,19972,-62
2020-08-08 23:15:11,17.06,17.06,17.06,87.04,892593,33,19956,-62
2020-08-08 23:16:05,17.05,17.05,17.05,87.21,892628,33,19946,-62
2020-08-08 23:16:58,17.03,17.03,17.03,87.40,892787,33,19944,-63
2020-08-08 23:17:52,17.02,17.02,17.02,87.36,895283,33,19936,-63
2020-08-08 23:18:45,17.01,17.01,17.01,87.55,889416,33,19987,-62
2020-08-08 23:19:38,16.99,16.99,16.99,87.72,889379,33,19968,-62
2020-08-08 23:20:16,16.98,16.98,16.98,87.88,890928,33,19966,-62
2020-08-08 23:21:10,16.95,16.95,16.95,88.11,889478,33,19936,-61
2020-08-08 23:22:03,16.93,16.93,16.93,88.15,889311,33,19944,-61
2020-08-08 23:23:01,16.91,16.91,16.91,88.21,889463,33,19936,-62
2020-08-08 23:23:32,16.90,16.90,16.90,88.30,889406,33,19936,-62
2020-08-08 23:24:25,16.89,16.89,16.89,88.36,892644,33,19943,-62
2020-08-08 23:25:18,16.87,16.87,16.87,88.38,889510,33,19932,-62
2020-08-08 23:26:12,16.85,16.85,16.85,88.46,892370,33,19932,-62
2020-08-08 23:27:05,16.82,16.82,16.82,88.65,891439,33,19970,-60
2020-08-08 23:27:59,16.79,16.79,16.79,88.66,889467,33,19944,-63
2020-08-08 23:28:54,16.79,16.79,16.79,88.72,889326,33,19979,-65
2020-08-08 23:29:47,16.77,16.77,16.77,88.76,891204,33,19959,-64
2020-08-08 23:30:41,16.75,16.75,16.75,88.74,891266,33,19946,-63
2020-08-08 23:31:36,16.75,16.75,16.75,88.83,894318,33,19929,-63
2020-08-08 23:32:29,16.73,16.73,16.73,88.87,891234,33,19947,-65
2020-08-08 23:33:06,16.72,16.72,16.72,88.97,892327,33,19952,-65
2020-08-08 23:33:59,16.70,16.70,16.70,89.09,892024,33,19932,-65
2020-08-08 23:34:30,16.69,16.69,16.69,89.18,892834,33,19932,-65
2020-08-08 23:35:23,16.68,16.68,16.68,89.34,892572,33,20225,-65
2020-08-08 23:36:09,16.67,16.67,16.67,89.43,892418,33,19932,-65
2020-08-08 23:37:02,16.67,16.67,16.67,89.63,890245,33,20064,-65
2020-08-08 23:37:37,16.67,16.67,16.67,89.72,889303,33,20000,-66
2020-08-08 23:38:30,16.66,16.66,16.66,89.78,889303,33,19944,-65
2020-08-08 23:39:02,16.66,16.66,16.66,89.84,892448,33,20260,-65
2020-08-08 23:39:54,16.63,16.63,16.63,90.09,892369,33,19983,-66
2020-08-08 23:40:51,16.63,16.63,16.63,90.17,892465,33,19959,-65
2020-08-08 23:41:31,16.62,16.62,16.62,90.27,892331,33,20006,-65
2020-08-08 23:42:24,16.60,16.60,16.60,90.18,889373,33,19992,-65
2020-08-08 23:43:17,16.59,16.59,16.59,90.28,889503,33,19976,-65
2020-08-08 23:44:11,16.56,16.56,16.56,90.32,890827,33,20327,-65
2020-08-08 23:45:04,16.55,16.55,16.55,90.47,894016,33,19962,-66
2020-08-08 23:45:58,16.54,16.54,16.54,90.31,889375,33,20011,-66
2020-08-08 23:46:52,16.53,16.53,16.53,90.38,889325,33,19944,-66
2020-08-08 23:47:46,16.51,16.51,16.51,90.51,889389,33,20358,-66
2020-08-08 23:48:41,16.51,16.51,16.51,90.54,891029,33,19932,-66
2020-08-08 23:49:36,16.51,16.51,16.51,90.91,886521,33,20296,-66
2020-08-08 23:50:28,16.51,16.51,16.51,91.09,886447,33,20007,-66
2020-08-08 23:51:22,16.49,16.49,16.49,91.25,889693,33,20392,-66
2020-08-08 23:52:02,16.49,16.49,16.49,91.60,892432,33,19991,-66
2020-08-08 23:52:55,16.49,16.49,16.49,91.50,892539,33,19955,-65
2020-08-08 23:53:48,16.48,16.48,16.48,91.53,895402,33,19951,-66
2020-08-08 23:54:42,16.46,16.46,16.46,91.46,892436,33,19935,-66
2020-08-08 23:55:35,16.46,16.46,16.46,91.98,892312,33,19936,-66
2020-08-08 23:56:16,16.45,16.45,16.45,92.18,889308,33,20358,-66
2020-08-08 23:57:09,16.44,16.44,16.44,91.99,889325,33,19991,-66
2020-08-08 23:58:02,16.43,16.43,16.43,92.19,889572,33,19932,-65
2020-08-08 23:58:57,16.40,16.40,16.40,92.23,894180,33,19950,-66
2020-08-08 23:59:37,16.38,16.38,16.38,92.49,889339,33,20279,-66