2020-08-08 00:00:46,20.12,18.05,20.12,20.12,883522,33,20067,-70
2020-08-08 00:01:39,19.83,17.80,19.83,19.83,886049,33,20045,-70
2020-08-08 00:02:34,19.00,16.73,19.00,19.00,889712,33,20080,-70
2020-08-08 00:03:27,19.83,17.85,19.83,19.83,890898,33,20041,-70
2020-08-08 00:04:22,23.60,18.08,23.60,23.60,886972,33,20024,-70
2020-08-08 00:05:15,20.83,17.35,20.83,20.83,892764,33,20420,-69
2020-08-08 00:06:08,19.48,17.33,19.48,19.48,896731,33,20426,-70
2020-08-08 00:07:02,18.70,16.92,18.70,18.70,895150,33,20427,-70
2020-08-08 00:07:54,20.23,17.85,20.23,20.23,892135,33,20024,-70
2020-08-08 00:08:50,19.02,15.82,19.02,19.02,890334,33,20033,-70
2020-08-08 00:09:43,17.08,15.35,17.08,17.08,890830,33,20140,-70
2020-08-08 00:10:23,17.25,15.20,17.25,17.25,892029,33,20120,-70
2020-08-08 00:11:17,19.30,16.95,19.30,19.30,892492,33,20136,-70
2020-08-08 00:12:11,18.37,16.42,18.37,18.37,892023,33,20082,-70
2020-08-08 00:13:05,17.83,15.35,17.83,17.83,892144,33,20140,-70
2020-08-08 00:13:58,18.75,16.87,18.75,18.75,894988,33,20025,-70
2020-08-08 00:14:51,20.67,16.08,20.67,20.67,893434,33,20029,-70
2020-08-08 00:15:44,20.27,16.85,20.27,20.27,893554,33,20207,-70
2020-08-08 00:16:38,22.30,16.87,22.30,22.30,893595,33,20418,-70
2020-08-08 00:17:31,18.65,16.73,18.65,18.65,895040,33,20033,-70
2020-08-08 00:18:24,18.05,16.30,18.05,18.05,894959,33,20036,-70
2020-08-08 00:19:19,16.42,14.95,16.42,16.42,893542,33,20094,-70
2020-08-08 00:20:13,18.48,16.55,18.48,18.48,893881,33,20052,-70
2020-08-08 00:21:07,17.95,16.33,17.95,17.95,895045,33,20021,-70
2020-08-08 00:22:07,17.83,15.88,17.83,17.83,895042,33,20028,-70
2020-08-08 00:23:07,17.42,15.82,17.42,17.42,892018,33,20108,-70
2020-08-08 00:23:38,889357,889357,889357,889357,889357,33,20067,-70
2020-08-08 00:24:32,21.45,15.93,21.45,21.45,889222,33,19975,-70
2020-08-08 00:25:26,17.67,15.90,17.67,17.67,888783,33,20059,-70
2020-08-08 00:26:19,17.17,15.55,17.17,17.17,892070,33,20491,-70
2020-08-08 00:27:12,18.73,15.35,18.73,18.73,890725,33,20028,-70
2020-08-08 00:28:04,17.27,15.60,17.27,17.27,893443,33,20041,-70
2020-08-08 00:28:58,19.10,16.08,19.10,19.10,895016,33,20070,-70
2020-08-08 00:29:51,18.30,16.40,18.30,18.30,890464,33,20362,-70
2020-08-08 00:30:44,17.02,15.27,17.02,17.02,890561,33,20059,-70
2020-08-08 00:31:38,18.10,16.30,18.10,18.10,890698,33,20025,-70
2020-08-08 00:32:18,19.95,15.43,19.95,19.95,891895,33,20451,-70
2020-08-08 00:33:12,18.42,16.55,18.42,18.42,892089,33,20420,-70
2020-08-08 00:33:53,18.73,16.90,18.73,18.73,888986,33,20025,-70
2020-08-08 00:34:45,19.00,16.17,19.00,19.00,892528,33,20127,-70
2020-08-08 00:35:40,18.87,16.40,18.87,18.87,895343,33,20028,-70
2020-08-08 00:36:11,18.62,16.27,18.62,18.62,892092,33,20029,-70
2020-08-08 00:37:03,18.05,16.12,18.05,18.05,889092,33,20479,-70
2020-08-08 00:37:57,18.05,15.75,18.05,18.05,889034,33,20495,-71
2020-08-08 00:38:50,18.40,16.40,18.40,18.40,890634,33,20033,-70
2020-08-08 00:39:44,18.00,16.12,18.00,18.00,895422,33,20024,-70
2020-08-08 00:40:24,17.85,16.15,17.85,17.85,892016,33,20066,-70
2020-08-08 00:40:54,886097,886097,886097,886097,886097,33,20049,-70
2020-08-08 00:41:34,17.00,15.40,17.00,17.00,886110,33,19947,-70
2020-08-08 00:42:26,16.60,15.00,16.60,16.60,890002,33,20045,-70
2020-08-08 00:43:18,21.90,15.85,21.90,21.90,895152,33,20048,-69
2020-08-08 00:44:12,17.90,15.35,17.90,17.90,891784,33,20032,-70
2020-08-08 00:44:42,17.37,15.65,17.37,17.37,890345,33,20051,-70
2020-08-08 00:45:36,17.62,15.68,17.62,17.62,889049,33,20325,-70
2020-08-08 00:46:33,16.75,15.07,16.75,16.75,888565,33,20036,-70
2020-08-08 00:47:26,17.35,15.55,17.35,17.35,893834,33,20055,-70
2020-08-08 00:48:21,18.48,16.58,18.48,18.48,894884,33,20028,-70
2020-08-08 00:49:14,19.65,17.85,19.65,19.65,894993,33,20159,-70
2020-08-08 00:50:13,19.85,17.85,19.85,19.85,891938,33,20044,-70
2020-08-08 00:51:07,18.25,16.37,18.25,18.25,894325,33,20024,-70
2020-08-08 00:52:00,20.75,17.77,20.75,20.75,894368,33,20096,-70
2020-08-08 00:52:54,20.10,16.48,20.10,20.10,895055,33,20425,-70
2020-08-08 00:53:47,19.58,17.62,19.58,19.58,895259,33,20037,-70
2020-08-08 00:54:18,21.70,18.37,21.70,21.70,891972,33,20095,-70
2020-08-08 00:55:11,20.30,18.37,20.30,20.30,891740,33,20057,-70
2020-08-08 00:56:04,20.02,18.08,20.02,20.02,891926,33,20031,-70
2020-08-08 00:56:57,19.95,17.95,19.95,19.95,891959,33,20049,-70
2020-08-08 00:57:51,22.30,19.70,22.30,22.30,890346,33,20124,-70
2020-08-08 00:58:45,19.77,17.85,19.77,19.77,890820,33,20426,-70
2020-08-08 00:59:39,20.12,17.77,20.12,20.12,890717,33,20164,-70
2020-08-08 01:00:34,19.52,17.52,19.52,19.52,890688,33,20076,-70
2020-08-08 01:01:34,19.25,17.35,19.25,19.25,889137,33,20097,-70
2020-08-08 01:02:28,21.75,19.65,21.75,21.75,891308,33,20079,-70
2020-08-08 01:02:59,20.02,18.02,20.02,20.02,894213,33,20035,-69
2020-08-08 01:03:51,19.77,17.95,19.77,19.77,892128,33,20079,-70
2020-08-08 01:04:46,20.60,18.60,20.60,20.60,891720,33,20485,-70
2020-08-08 01:05:39,20.05,17.77,20.05,20.05,893226,33,20025,-70
2020-08-08 01:06:19,21.10,18.90,21.10,21.10,895035,33,20020,-70
2020-08-08 01:06:59,20.55,18.37,20.55,20.55,891663,33,20036,-70
2020-08-08 01:07:29,888853,888853,888853,888853,888853,33,20030,-70
2020-08-08 01:08:10,21.62,18.48,21.62,21.62,888997,33,20358,-70
2020-08-08 01:08:41,21.37,19.12,21.37,21.37,890724,33,20032,-70
2020-08-08 01:09:34,21.37,19.37,21.37,21.37,888230,33,20049,-70
2020-08-08 01:10:28,21.33,19.33,21.33,21.33,891908,33,20024,-70
2020-08-08 01:11:29,20.02,18.12,20.02,20.02,892394,33,20096,-70
2020-08-08 01:12:09,18.27,16.67,18.27,18.27,891776,33,20063,-70
2020-08-08 01:13:00,19.02,17.17,19.02,19.02,890079,33,20056,-70
2020-08-08 01:13:40,18.92,16.37,18.92,18.92,891940,33,20028,-70
2020-08-08 01:14:41,18.48,16.58,18.48,18.48,888828,33,20033,-70
2020-08-08 01:15:34,22.02,20.02,22.02,22.02,888578,33,20021,-70
2020-08-08 01:16:15,20.45,18.25,20.45,20.45,893747,33,20032,-70
2020-08-08 01:16:55,20.90,18.90,20.90,20.90,895011,33,20044,-70
2020-08-08 01:17:51,21.40,19.23,21.40,21.40,885972,33,20097,-70
2020-08-08 01:18:22,19.70,17.70,19.70,19.70,886791,33,20380,-70
2020-08-08 01:19:02,21.35,19.08,21.35,21.35,888882,33,20021,-70
2020-08-08 01:19:57,21.90,19.62,21.90,21.90,891977,33,20024,-70
2020-08-08 01:20:28,20.15,18.12,20.15,20.15,892310,33,20063,-70
2020-08-08 01:21:08,21.40,18.73,21.40,21.40,883012,33,20136,-70
2020-08-08 01:21:39,886419,886419,886419,886419,886419,33,20030,-70
2020-08-08 01:22:11,23.17,18.33,23.17,23.17,885611,33,20317,-69
2020-08-08 01:22:42,21.02,19.15,21.02,21.02,893328,33,20033,-70
2020-08-08 01:23:12,22.13,20.12,22.13,22.13,888974,33,20029,-70
2020-08-08 01:23:43,22.70,20.40,22.70,22.70,882945,33,20046,-70
2020-08-08 01:24:14,22.50,20.35,22.50,22.50,882627,33,20089,-70
2020-08-08 01:24:44,22.15,20.05,22.15,22.15,891894,33,20040,-70
2020-08-08 01:25:16,22.58,20.48,22.58,22.58,888961,33,20037,-70
2020-08-08 01:25:47,23.38,21.00,23.38,23.38,882927,33,20058,-70
2020-08-08 01:26:17,21.12,19.02,21.12,21.12,883061,33,20034,-70
2020-08-08 01:26:48,23.42,20.90,23.42,23.42,888775,33,20075,-70
2020-08-08 01:27:19,22.30,20.20,22.30,22.30,889142,33,20033,-70
2020-08-08 01:27:49,23.42,21.23,23.42,23.42,894810,33,20045,-71
2020-08-08 01:28:20,22.20,20.15,22.20,22.20,888883,33,20467,-70
2020-08-08 01:28:51,21.42,19.42,21.42,21.42,888873,33,20112,-70
2020-08-08 01:29:21,23.05,20.83,23.05,23.05,891566,33,20359,-69
2020-08-08 01:29:52,21.87,19.62,21.87,21.87,891975,33,20111,-70
2020-08-08 01:30:23,22.17,19.83,22.17,22.17,891930,33,20096,-70
2020-08-08 01:30:54,23.45,21.05,23.45,23.45,888992,33,20467,-70
2020-08-08 01:31:25,23.10,20.98,23.10,23.10,886042,33,20029,-70
2020-08-08 01:31:55,20.90,19.12,20.90,20.90,886054,33,20475,-70
2020-08-08 01:32:26,22.30,20.10,22.30,22.30,886127,33,20407,-70
2020-08-08 01:32:57,21.37,19.25,21.37,21.37,891880,33,20045,-69
2020-08-08 01:33:27,23.67,21.20,23.67,23.67,888634,33,20059,-70
2020-08-08 01:33:58,22.80,20.12,22.80,22.80,885810,33,20038,-70
2020-08-08 01:34:28,22.80,20.75,22.80,22.80,888948,33,20029,-70
2020-08-08 01:34:59,21.85,19.75,21.85,21.85,888812,33,20108,-70
2020-08-08 01:35:30,20.55,18.55,20.55,20.55,891711,33,20387,-70
2020-08-08 01:36:00,22.87,20.73,22.87,22.87,894764,33,20104,-70
2020-08-08 01:36:31,21.90,19.80,21.90,21.90,885653,33,20037,-70
2020-08-08 01:37:02,22.37,20.17,22.37,22.37,882899,33,20467,-70
2020-08-08 01:37:33,22.48,20.12,22.48,22.48,880047,33,20114,-70
2020-08-08 01:38:03,22.75,20.65,22.75,22.75,882861,33,20045,-70
2020-08-08 01:38:34,22.30,20.00,22.30,22.30,885990,33,20093,-69
2020-08-08 01:39:04,21.92,19.92,21.92,21.92,885921,33,20081,-70
2020-08-08 01:39:35,21.37,19.08,21.37,21.37,888565,33,20088,-70
2020-08-08 01:40:06,19.33,17.52,19.33,19.33,888839,33,20140,-70
2020-08-08 01:40:36,20.23,18.23,20.23,20.23,889351,33,20029,-70
2020-08-08 01:41:07,20.48,18.55,20.48,20.48,888956,33,20085,-69
2020-08-08 01:41:37,22.13,19.85,22.13,22.13,894938,33,20422,-69
2020-08-08 01:42:08,21.87,19.25,21.87,21.87,885690,33,20075,-70
2020-08-08 01:42:39,21.05,19.08,21.05,21.05,888955,33,20025,-70
2020-08-08 01:43:10,22.25,20.12,22.25,22.25,892161,33,20037,-70
2020-08-08 01:43:40,19.52,17.62,19.52,19.52,885967,33,20152,-70
2020-08-08 01:44:11,20.27,18.37,20.27,20.27,888769,33,20453,-70
2020-08-08 01:44:42,21.60,19.52,21.60,21.60,886101,33,20080,-70
2020-08-08 01:45:12,22.87,20.88,22.87,22.87,888905,33,20088,-70
2020-08-08 01:45:43,22.67,20.25,22.67,22.67,894789,33,20028,-70
2020-08-08 01:46:13,22.58,20.30,22.58,22.58,888886,33,20045,-69
2020-08-08 01:46:45,23.48,21.08,23.48,23.48,885969,33,20080,-70
2020-08-08 01:47:18,22.42,20.20,22.42,22.42,885318,33,20069,-71
2020-08-08 01:47:49,22.45,20.42,22.45,22.45,888998,33,20045,-71
2020-08-08 01:48:19,22.42,20.30,22.42,22.42,891839,33,20029,-73
2020-08-08 01:48:50,23.20,20.98,23.20,23.20,886022,33,20085,-70
2020-08-08 01:49:21,22.92,20.60,22.92,22.92,885928,33,20063,-71
2020-08-08 01:49:51,22.15,20.15,22.15,22.15,885827,33,20451,-69
2020-08-08 01:50:22,24.00,20.52,24.00,24.00,889049,33,20041,-70
2020-08-08 01:50:53,23.87,20.73,23.87,23.87,888745,33,20093,-70
2020-08-08 01:51:23,22.40,20.40,22.40,22.40,889099,33,20124,-70
2020-08-08 01:51:54,21.40,19.35,21.40,21.40,897735,33,20112,-70
2020-08-08 01:52:25,21.23,19.27,21.23,21.23,897924,33,20024,-70
2020-08-08 01:52:56,21.55,19.50,21.55,21.55,892004,33,20109,-70
2020-08-08 01:53:26,21.67,19.55,21.67,21.67,882975,33,20457,-70
2020-08-08 01:53:57,22.70,20.60,22.70,22.70,883191,33,20092,-70
2020-08-08 01:54:28,22.45,20.20,22.45,22.45,889032,33,20420,-70
2020-08-08 01:54:58,23.10,20.80,23.10,23.10,888981,33,20066,-70
2020-08-08 01:55:29,21.55,19.60,21.55,21.55,889013,33,20348,-70
2020-08-08 01:56:00,20.62,18.62,20.62,20.62,888769,33,20071,-69
2020-08-08 01:56:30,21.33,19.12,21.33,21.33,888966,33,20055,-70
2020-08-08 01:57:01,21.17,19.08,21.17,21.17,885824,33,20064,-70
2020-08-08 01:57:32,22.33,20.35,22.33,22.33,891847,33,20057,-70
2020-08-08 01:58:02,20.92,19.02,20.92,20.92,894780,33,20075,-70
2020-08-08 01:58:33,21.30,19.10,21.30,21.30,891958,33,20033,-70
2020-08-08 01:59:03,21.70,19.62,21.70,21.70,882987,33,20089,-70
2020-08-08 01:59:34,21.75,19.65,21.75,21.75,888855,33,20033,-70
2020-08-08 02:00:05,24.17,21.60,24.17,24.17,888668,33,20096,-70
2020-08-08 02:00:36,21.40,19.35,21.40,21.40,888714,33,20056,-69
2020-08-08 02:01:06,21.73,19.62,21.73,21.73,888787,33,20055,-69
2020-08-08 02:01:37,21.90,19.80,21.90,21.90,888778,33,20072,-70
2020-08-08 02:02:08,20.80,18.70,20.80,20.80,882605,33,20052,-69
2020-08-08 02:02:38,23.45,21.08,23.45,23.45,885947,33,20056,-69
2020-08-08 02:03:09,22.83,20.73,22.83,22.83,885906,33,20030,-70
2020-08-08 02:03:40,23.92,21.37,23.92,23.92,891872,33,20498,-70
2020-08-08 02:04:10,25.40,22.90,25.40,25.40,891985,33,20059,-70
2020-08-08 02:04:42,23.25,20.95,23.25,23.25,885915,33,20045,-69
2020-08-08 02:05:13,24.58,22.15,24.58,24.58,885902,33,20067,-69
2020-08-08 02:05:44,25.88,23.27,25.88,25.88,891878,33,20041,-70
2020-08-08 02:06:14,24.17,21.75,24.17,24.17,888918,33,20087,-70
2020-08-08 02:06:45,23.52,21.30,23.52,23.52,885528,33,20432,-69
2020-08-08 02:07:16,25.25,22.80,25.25,25.25,882485,33,20038,-70
2020-08-08 02:07:46,29.73,24.45,29.73,29.73,885955,33,20076,-70
2020-08-08 02:08:17,24.33,21.75,24.33,24.33,886264,33,20042,-69
2020-08-08 02:08:48,22.87,20.55,22.87,22.87,880332,33,20034,-69
2020-08-08 02:09:19,22.92,20.92,22.92,22.92,885722,33,20041,-70
2020-08-08 02:09:52,25.27,22.92,25.27,25.27,885928,33,20507,-69
2020-08-08 02:10:23,25.05,22.58,25.05,25.05,883068,33,20033,-69
2020-08-08 02:10:53,23.58,21.10,23.58,23.58,883205,33,20404,-70
2020-08-08 02:11:24,23.77,21.42,23.77,23.77,889199,33,20432,-70
2020-08-08 02:11:55,24.45,22.15,24.45,24.45,885925,33,20124,-70
2020-08-08 02:12:25,26.65,24.02,26.65,26.65,885970,33,20030,-70
2020-08-08 02:12:56,25.55,22.98,25.55,25.55,888856,33,20033,-70
2020-08-08 02:13:27,25.75,23.27,25.75,25.75,889057,33,20047,-69
2020-08-08 02:13:57,25.15,22.75,25.15,25.15,892081,33,20025,-70
2020-08-08 02:14:28,22.92,20.83,22.92,22.92,888513,33,20134,-69
2020-08-08 02:14:59,25.02,22.58,25.02,25.02,888923,33,20060,-69
2020-08-08 02:15:29,23.55,21.10,23.55,23.55,885946,33,20089,-69
2020-08-08 02:16:00,24.73,22.10,24.73,24.73,885811,33,20479,-69
2020-08-08 02:16:31,26.98,23.50,26.98,26.98,882899,33,20063,-70
2020-08-08 02:17:03,25.25,22.83,25.25,25.25,885698,33,20045,-69
2020-08-08 02:17:33,25.15,22.55,25.15,25.15,885975,33,20119,-69
2020-08-08 02:18:04,24.15,21.85,24.15,24.15,883294,33,20053,-70
2020-08-08 02:18:35,25.12,22.55,25.12,25.12,886000,33,20041,-69
2020-08-08 02:19:06,24.58,22.17,24.58,24.58,889034,33,20056,-69
2020-08-08 02:19:37,25.88,23.48,25.88,25.88,891719,33,20094,-70
2020-08-08 02:20:08,24.52,22.02,24.52,24.52,888835,33,20061,-70
2020-08-08 02:20:38,25.23,22.65,25.23,25.23,888557,33,20058,-68
2020-08-08 02:21:09,23.67,21.17,23.67,23.67,885896,33,20056,-68
2020-08-08 02:21:40,23.00,20.77,23.00,23.00,886021,33,20045,-68
2020-08-08 02:22:11,23.60,21.30,23.60,23.60,891742,33,20056,-68
2020-08-08 02:22:41,24.33,21.40,24.33,24.33,888996,33,20109,-68
2020-08-08 02:23:12,25.98,23.35,25.98,25.98,891479,33,20033,-68
2020-08-08 02:23:43,25.85,20.73,25.85,25.85,891843,33,20064,-70
2020-08-08 02:24:13,23.70,21.37,23.70,23.70,885804,33,20112,-70
2020-08-08 02:24:44,23.83,21.35,23.83,23.83,888624,33,20033,-70
2020-08-08 02:25:15,23.58,21.10,23.58,23.58,885819,33,20046,-71
2020-08-08 02:25:46,26.02,22.08,26.02,26.02,883131,33,20060,-70
2020-08-08 02:26:17,24.12,21.80,24.12,24.12,882899,33,20043,-69
2020-08-08 02:26:48,23.75,21.45,23.75,23.75,888804,33,20055,-70
2020-08-08 02:27:18,25.17,22.55,25.17,25.17,882872,33,20053,-69
2020-08-08 02:27:49,25.52,23.02,25.52,25.52,885947,33,20056,-70
2020-08-08 02:28:20,25.50,22.90,25.50,25.50,885848,33,20056,-68
2020-08-08 02:28:51,25.15,22.58,25.15,25.15,885846,33,20384,-69
2020-08-08 02:29:21,25.75,23.23,25.75,25.75,885559,33,20424,-70
2020-08-08 02:29:52,25.40,22.75,25.40,25.40,888766,33,20085,-70
2020-08-08 02:30:23,26.00,23.25,26.00,26.00,888745,33,20101,-70
2020-08-08 02:30:54,24.55,22.00,24.55,24.55,885795,33,20046,-70
2020-08-08 02:31:25,23.33,21.02,23.33,23.33,889004,33,20071,-70
2020-08-08 02:31:55,23.55,21.33,23.55,23.55,889518,33,20033,-70
2020-08-08 02:32:26,25.15,22.65,25.15,25.15,889830,33,20459,-68
2020-08-08 02:32:57,25.05,21.90,25.05,25.05,895393,33,20466,-70
2020-08-08 02:33:28,24.42,21.58,24.42,24.42,889050,33,20203,-70
2020-08-08 02:33:59,23.75,21.42,23.75,23.75,889380,33,20044,-70
2020-08-08 02:34:29,24.85,22.67,24.85,24.85,885979,33,20112,-70
2020-08-08 02:35:00,24.87,22.42,24.87,24.87,889903,33,20080,-70
2020-08-08 02:35:34,24.58,22.30,24.58,24.58,891976,33,20104,-69
2020-08-08 02:36:05,25.45,22.77,25.45,25.45,886758,33,20084,-70
2020-08-08 02:36:36,28.12,25.17,28.12,28.12,889094,33,20424,-70
2020-08-08 02:37:08,26.60,23.92,26.60,26.60,890035,33,20122,-69
2020-08-08 02:37:38,26.23,23.50,26.23,26.23,892811,33,20032,-69
2020-08-08 02:38:09,27.08,24.08,27.08,27.08,895604,33,20091,-70
2020-08-08 02:38:40,27.50,24.80,27.50,27.50,892488,33,20032,-70
2020-08-08 02:39:10,24.87,22.30,24.87,24.87,892298,33,20064,-70
2020-08-08 02:39:41,24.87,22.02,24.87,24.87,886614,33,20428,-70
2020-08-08 02:40:12,24.45,21.85,24.45,24.45,886294,33,20030,-70
2020-08-08 02:40:43,23.00,20.77,23.00,23.00,886258,33,20042,-70
2020-08-08 02:41:14,25.35,21.58,25.35,25.35,883637,33,20029,-70
2020-08-08 02:41:46,25.70,23.08,25.70,25.70,889514,33,20069,-71
2020-08-08 02:42:17,24.60,22.20,24.60,24.60,886645,33,20041,-70
2020-08-08 02:42:58,27.62,24.67,27.62,27.62,886835,33,20045,-70
2020-08-08 02:43:28,27.92,25.05,27.92,27.92,889274,33,20104,-70
2020-08-08 02:44:11,26.48,24.02,26.48,26.48,889327,33,20451,-70
2020-08-08 02:44:42,26.55,24.12,26.55,26.55,888951,33,20021,-69
2020-08-08 02:46:24,29.58,26.62,29.58,29.58,892306,33,20401,-70
2020-08-08 02:46:54,28.62,25.73,28.62,28.62,890462,33,20036,-70
2020-08-08 02:47:25,31.17,27.98,31.17,31.17,892377,33,20052,-69
2020-08-08 02:48:25,30.62,27.73,30.62,30.62,892348,33,20036,-70
2020-08-08 02:48:55,25.98,23.35,25.98,25.98,892392,33,20124,-69
2020-08-08 02:49:26,27.27,24.65,27.27,27.27,895550,33,20537,-69
2020-08-08 02:50:06,28.42,25.42,28.42,28.42,892249,33,20033,-70
2020-08-08 02:50:37,26.77,23.98,26.77,26.77,893557,33,20511,-69
2020-08-08 02:51:07,29.95,26.87,29.95,29.95,889515,33,20084,-70
2020-08-08 02:51:39,30.40,27.40,30.40,30.40,886157,33,20072,-70
2020-08-08 02:52:10,29.80,26.67,29.80,29.80,886441,33,20033,-70
2020-08-08 02:52:40,27.25,24.50,27.25,27.25,886315,33,20033,-70
2020-08-08 02:53:11,29.58,26.67,29.58,29.58,892501,33,20070,-70
2020-08-08 02:53:42,27.60,24.77,27.60,27.60,883414,33,20041,-70
2020-08-08 02:54:12,32.47,27.67,32.47,32.47,886584,33,20194,-70
2020-08-08 02:54:43,30.40,27.37,30.40,30.40,886215,33,20083,-70
2020-08-08 02:55:15,33.13,29.65,33.13,33.13,883838,33,20082,-70
2020-08-08 02:55:45,29.87,26.30,29.87,29.87,886337,33,20104,-70
2020-08-08 02:56:16,31.12,28.05,31.12,31.12,892381,33,20468,-70
2020-08-08 02:56:47,29.95,26.75,29.95,29.95,889385,33,20491,-69
2020-08-08 02:57:19,30.85,27.58,30.85,30.85,895435,33,20040,-70
2020-08-08 02:57:49,30.75,27.55,30.75,30.75,892340,33,20029,-70
2020-08-08 02:58:20,33.10,29.55,33.10,33.10,883466,33,20025,-70
2020-08-08 02:58:51,30.70,27.42,30.70,30.70,883292,33,20475,-70
2020-08-08 02:59:22,30.98,27.87,30.98,30.98,883671,33,20060,-70
2020-08-08 02:59:52,31.30,28.23,31.30,31.30,886445,33,20048,-70
2020-08-08 03:00:23,29.95,27.02,29.95,29.95,885997,33,20124,-70
2020-08-08 03:00:54,32.85,29.58,32.85,32.85,886282,33,20436,-70
2020-08-08 03:01:24,29.17,26.08,29.17,29.17,889471,33,20076,-70
2020-08-08 03:01:55,28.02,25.12,28.02,28.02,892167,33,20519,-70
2020-08-08 03:02:26,26.23,23.83,26.23,26.23,888904,33,20041,-69
2020-08-08 03:02:57,27.95,23.75,27.95,27.95,892151,33,20098,-70
2020-08-08 03:03:27,24.17,21.77,24.17,24.17,892475,33,20067,-70
2020-08-08 03:03:58,24.98,21.95,24.98,24.98,889171,33,20389,-70
2020-08-08 03:04:29,24.50,21.92,24.50,24.50,886538,33,20029,-70
2020-08-08 03:05:00,23.87,21.27,23.87,23.87,883437,33,20041,-70
2020-08-08 03:05:31,24.02,21.55,24.02,24.02,883436,33,20087,-69
2020-08-08 03:06:01,24.83,22.20,24.83,24.83,882954,33,20037,-70
2020-08-08 03:06:32,24.73,22.25,24.73,24.73,883371,33,20149,-69
2020-08-08 03:07:03,24.63,22.20,24.63,24.63,883319,33,20060,-69
2020-08-08 03:07:34,23.98,21.52,23.98,23.98,889272,33,20041,-69
2020-08-08 03:08:05,26.95,24.05,26.95,26.95,892056,33,20064,-70
2020-08-08 03:08:37,26.55,23.85,26.55,26.55,889365,33,20391,-70
2020-08-08 03:09:08,26.08,23.33,26.08,26.08,889385,33,20083,-70
2020-08-08 03:09:39,26.80,24.12,26.80,26.80,883582,33,20061,-70
2020-08-08 03:10:10,26.95,24.15,26.95,26.95,883319,33,20041,-69
2020-08-08 03:10:40,26.02,23.20,26.02,26.02,889384,33,20044,-69
2020-08-08 03:11:11,27.40,23.77,27.40,27.40,883319,33,20065,-69
2020-08-08 03:11:42,26.33,23.50,26.33,26.33,886348,33,20052,-69
2020-08-08 03:12:13,26.70,24.08,26.70,26.70,883177,33,20053,-70
2020-08-08 03:12:43,25.40,22.87,25.40,25.40,883626,33,20030,-70
2020-08-08 03:13:14,24.50,22.00,24.50,24.50,883676,33,20065,-70
2020-08-08 03:13:45,27.33,24.60,27.33,27.33,886338,33,20030,-70
2020-08-08 03:14:15,25.90,23.35,25.90,25.90,889322,33,20096,-69
2020-08-08 03:14:46,27.85,25.12,27.85,27.85,883152,33,20083,-70
2020-08-08 03:15:17,25.40,22.77,25.40,25.40,883493,33,20030,-69
2020-08-08 03:15:47,26.48,23.85,26.48,26.48,886184,33,20030,-70
2020-08-08 03:16:18,24.90,22.40,24.90,24.90,889171,33,20055,-69
2020-08-08 03:16:49,24.23,21.83,24.23,24.23,886353,33,20025,-70
2020-08-08 03:17:19,27.17,24.37,27.17,27.17,886511,33,20072,-70
2020-08-08 03:17:50,26.73,23.92,26.73,26.73,883115,33,20132,-70
2020-08-08 03:18:21,26.30,23.73,26.30,26.30,880489,33,20164,-70
2020-08-08 03:18:52,28.05,25.15,28.05,28.05,886300,33,20079,-70
2020-08-08 03:19:22,27.87,24.55,27.87,27.87,889157,33,20065,-70
2020-08-08 03:19:53,27.85,25.20,27.85,27.85,892396,33,20074,-70
2020-08-08 03:20:24,26.70,24.05,26.70,26.70,888949,33,20053,-70
2020-08-08 03:20:54,27.60,24.77,27.60,27.60,885876,33,20068,-70
2020-08-08 03:21:25,29.45,26.42,29.45,29.45,886156,33,20049,-70
2020-08-08 03:21:56,29.75,26.85,29.75,29.75,889098,33,20084,-70
2020-08-08 03:22:26,30.08,26.98,30.08,30.08,892278,33,20049,-70
2020-08-08 03:22:57,29.90,26.85,29.90,29.90,885963,33,20060,-69
2020-08-08 03:23:28,28.33,25.40,28.33,28.33,892264,33,20124,-70
2020-08-08 03:23:59,26.33,23.83,26.33,26.33,891991,33,20049,-70
2020-08-08 03:24:29,27.35,24.85,27.35,27.35,889239,33,20045,-70
2020-08-08 03:25:00,26.58,23.83,26.58,26.58,883371,33,20598,-69
2020-08-08 03:25:31,29.00,26.00,29.00,29.00,886180,33,20109,-70
2020-08-08 03:26:01,28.42,25.37,28.42,28.42,885956,33,20029,-69
2020-08-08 03:26:32,27.25,24.45,27.25,27.25,889439,33,20071,-70
2020-08-08 03:27:03,27.58,24.50,27.58,27.58,889220,33,20419,-70
2020-08-08 03:27:34,28.27,24.98,28.27,28.27,889149,33,20101,-70
2020-08-08 03:28:04,27.67,24.60,27.67,27.67,888952,33,20128,-70
2020-08-08 03:28:35,30.60,27.40,30.60,30.60,886342,33,20060,-70
2020-08-08 03:29:05,29.60,26.55,29.60,29.60,888997,33,20451,-69
2020-08-08 03:29:36,32.88,28.50,32.88,32.88,883403,33,20097,-69
2020-08-08 03:30:07,30.12,26.90,30.12,30.12,882871,33,20057,-70
2020-08-08 03:30:37,31.35,27.00,31.35,31.35,886419,33,20029,-69
2020-08-08 03:31:08,31.20,28.12,31.20,31.20,886329,33,20029,-69
2020-08-08 03:31:39,32.35,27.67,32.35,32.35,879986,33,20038,-71
2020-08-08 03:32:10,31.87,28.67,31.87,31.87,883285,33,20038,-69
2020-08-08 03:32:40,30.70,27.55,30.70,30.70,886390,33,20049,-69
2020-08-08 03:33:11,28.50,25.50,28.50,28.50,889152,33,20092,-69
2020-08-08 03:33:42,29.12,25.50,29.12,29.12,886401,33,20455,-70
2020-08-08 03:34:12,28.70,25.80,28.70,28.70,885925,33,20452,-70
2020-08-08 03:34:43,29.73,26.48,29.73,29.73,886448,33,20365,-69
2020-08-08 03:35:14,28.27,25.37,28.27,28.27,889144,33,20317,-70
2020-08-08 03:35:44,27.58,24.83,27.58,27.58,886451,33,20096,-69
2020-08-08 03:36:15,28.50,25.80,28.50,28.50,889173,33,20120,-69
2020-08-08 03:36:46,28.83,25.80,28.83,28.83,889549,33,20047,-69
2020-08-08 03:37:16,28.45,25.55,28.45,28.45,889206,33,20468,-70
2020-08-08 03:37:48,26.95,24.25,26.95,26.95,886125,33,20093,-70
2020-08-08 03:38:19,27.40,24.60,27.40,27.40,889675,33,20029,-69
2020-08-08 03:38:50,26.15,23.55,26.15,26.15,892446,33,20029,-69
2020-08-08 03:39:21,26.85,24.20,26.85,26.85,891966,33,20442,-69
2020-08-08 03:39:51,28.67,25.83,28.67,28.67,888963,33,20056,-69
2020-08-08 03:40:22,29.37,26.35,29.37,29.37,888846,33,20067,-70
2020-08-08 03:40:53,28.42,25.55,28.42,28.42,889138,33,20075,-69
2020-08-08 03:41:24,26.08,23.55,26.08,26.08,888916,33,20390,-69
2020-08-08 03:41:54,28.67,25.65,28.67,28.67,883201,33,20041,-70
2020-08-08 03:42:25,29.80,26.20,29.80,29.80,886022,33,20366,-70
2020-08-08 03:42:56,26.83,23.95,26.83,26.83,889246,33,20099,-69
2020-08-08 03:43:26,26.75,24.23,26.75,26.75,892454,33,20045,-70
2020-08-08 03:43:57,29.58,25.92,29.58,29.58,889234,33,20034,-69
2020-08-08 03:44:28,28.67,25.48,28.67,28.67,889154,33,20029,-69
2020-08-08 03:44:58,29.48,26.48,29.48,29.48,886533,33,20069,-69
2020-08-08 03:45:29,28.02,25.10,28.02,28.02,889310,33,20418,-70
2020-08-08 03:46:00,30.05,26.92,30.05,30.05,889026,33,20125,-69
2020-08-08 03:46:30,26.98,24.20,26.98,26.98,886282,33,20060,-69
2020-08-08 03:47:01,26.92,24.23,26.92,26.92,886290,33,20033,-70
2020-08-08 03:47:32,26.10,23.60,26.10,26.10,889178,33,20053,-70
2020-08-08 03:48:03,28.80,25.80,28.80,28.80,889324,33,20036,-69
2020-08-08 03:48:33,29.48,26.48,29.48,29.48,889173,33,20181,-69
2020-08-08 03:49:04,27.60,25.00,27.60,27.60,888832,33,20048,-69
2020-08-08 03:49:35,26.80,24.20,26.80,26.80,889042,33,20029,-69
2020-08-08 03:50:05,27.52,24.77,27.52,27.52,885965,33,20490,-69
2020-08-08 03:50:36,27.48,24.75,27.48,27.48,882968,33,20109,-69
2020-08-08 03:51:07,28.60,25.80,28.60,28.60,885871,33,20022,-69
2020-08-08 03:51:38,27.25,24.45,27.25,27.25,889337,33,20033,-69
2020-08-08 03:52:08,31.05,28.08,31.05,31.05,889220,33,20045,-69
2020-08-08 03:52:39,33.60,29.83,33.60,33.60,889538,33,20030,-69
2020-08-08 03:53:10,30.45,27.35,30.45,30.45,892361,33,20024,-69
2020-08-08 03:53:40,32.53,29.05,32.53,32.53,892347,33,20048,-70
2020-08-08 03:54:11,31.30,28.30,31.30,31.30,892224,33,20092,-69
2020-08-08 03:54:42,30.88,27.73,30.88,30.88,889255,33,20059,-70
2020-08-08 03:55:13,31.00,27.37,31.00,31.00,886277,33,20045,-70
2020-08-08 03:55:43,28.80,26.12,28.80,28.80,889304,33,20398,-70
2020-08-08 03:56:14,29.48,26.62,29.48,29.48,892128,33,20104,-70
2020-08-08 03:56:45,31.55,28.25,31.55,31.55,892476,33,20028,-69
2020-08-08 03:57:15,29.30,26.48,29.30,29.30,892196,33,20056,-70
2020-08-08 03:57:46,31.00,27.90,31.00,31.00,892060,33,20025,-69
2020-08-08 03:58:17,32.92,29.58,32.92,32.92,889165,33,20097,-69
2020-08-08 03:58:47,35.65,31.87,35.65,35.65,889314,33,20049,-69
2020-08-08 03:59:18,34.42,30.85,34.42,34.42,888951,33,20056,-70
2020-08-08 03:59:49,33.92,28.83,33.92,33.92,885973,33,20108,-71
2020-08-08 04:00:19,32.95,28.62,32.95,32.95,889202,33,20084,-69
2020-08-08 04:00:50,31.05,28.15,31.05,31.05,888780,33,20091,-70
2020-08-08 04:01:21,30.95,27.95,30.95,30.95,886101,33,20105,-70
2020-08-08 04:01:51,30.52,27.42,30.52,30.52,889020,33,20659,-70
2020-08-08 04:02:22,32.33,29.20,32.33,32.33,886301,33,20077,-69
2020-08-08 04:02:53,35.55,29.73,35.55,35.55,892017,33,20124,-70
2020-08-08 04:03:24,32.47,29.17,32.47,32.47,889152,33,20149,-69
2020-08-08 04:03:54,31.08,27.87,31.08,31.08,886145,33,20514,-70
2020-08-08 04:04:25,30.40,27.20,30.40,30.40,888873,33,20059,-69
2020-08-08 04:04:55,29.48,26.58,29.48,29.48,892209,33,20029,-69
2020-08-08 04:05:26,31.12,27.77,31.12,31.12,895456,33,20040,-69
2020-08-08 04:05:57,30.67,27.58,30.67,30.67,895237,33,20063,-69
2020-08-08 04:06:28,30.05,26.87,30.05,30.05,894792,33,20099,-70
2020-08-08 04:06:58,30.58,27.67,30.58,30.58,889190,33,20057,-69
2020-08-08 04:07:29,30.42,27.25,30.42,30.42,889377,33,20049,-69
2020-08-08 04:07:59,28.85,25.77,28.85,28.85,886134,33,20076,-70
2020-08-08 04:08:30,28.15,25.45,28.15,28.15,882856,33,20081,-69
2020-08-08 04:09:00,27.77,24.90,27.77,27.77,883474,33,20057,-69
2020-08-08 04:09:31,25.42,23.12,25.42,25.42,889103,33,20030,-69
2020-08-08 04:10:02,27.13,24.12,27.13,27.13,889058,33,20423,-69
2020-08-08 04:10:32,26.80,24.17,26.80,26.80,880209,33,20490,-69
2020-08-08 04:11:03,26.08,23.58,26.08,26.08,886210,33,20067,-69
2020-08-08 04:11:33,26.60,23.80,26.60,26.60,892074,33,20028,-71
2020-08-08 04:12:14,26.30,23.65,26.30,26.30,889300,33,20041,-69
2020-08-08 04:13:08,26.70,24.20,26.70,26.70,892071,33,20498,-70
2020-08-08 04:14:02,27.55,24.65,27.55,27.55,888700,33,20424,-71
2020-08-08 04:14:56,27.02,23.60,27.02,27.02,892663,33,20067,-69
2020-08-08 04:15:36,27.13,24.30,27.13,27.13,894881,33,20032,-69
2020-08-08 04:16:06,892274,892274,892274,892274,892274,33,20025,-69
2020-08-08 04:17:00,29.67,23.75,29.67,29.67,892240,33,19931,-69
2020-08-08 04:17:32,26.42,23.45,26.42,26.42,892079,33,20039,-70
2020-08-08 04:18:03,25.05,22.27,25.05,25.05,889139,33,20088,-70
2020-08-08 04:18:56,28.25,25.45,28.25,28.25,886116,33,20033,-69
2020-08-08 04:19:50,26.12,23.50,26.12,26.12,886232,33,20025,-69
2020-08-08 04:20:31,26.45,23.73,26.45,26.45,895430,33,20032,-69
2020-08-08 04:21:03,27.10,24.23,27.10,27.10,892079,33,20045,-69
2020-08-08 04:21:55,26.65,23.90,26.65,26.65,892044,33,20059,-69
2020-08-08 04:22:50,26.12,23.40,26.12,26.12,892242,33,20029,-69
2020-08-08 04:23:31,27.33,24.45,27.33,27.33,892955,33,20029,-69
2020-08-08 04:24:11,27.92,25.20,27.92,27.92,889582,33,20422,-70
2020-08-08 04:25:13,27.45,24.67,27.45,27.45,892155,33,20037,-70
2020-08-08 04:25:53,24.30,22.00,24.30,24.30,889719,33,20463,-70
2020-08-08 04:26:23,886327,886327,886327,886327,886327,33,20079,-70
2020-08-08 04:27:17,24.42,21.92,24.42,24.42,886238,33,19963,-69
2020-08-08 04:28:08,26.17,23.33,26.17,26.17,892000,33,20029,-70
2020-08-08 04:28:39,27.27,24.42,27.27,27.27,896530,33,20042,-69
2020-08-08 04:29:33,25.52,22.75,25.52,25.52,892300,33,20413,-70
2020-08-08 04:30:26,24.87,22.25,24.87,24.87,895209,33,20086,-69
2020-08-08 04:31:22,25.67,22.98,25.67,25.67,896815,33,20037,-69
2020-08-08 04:32:02,28.20,25.30,28.20,28.20,893203,33,20091,-69
2020-08-08 04:32:56,25.50,22.90,25.50,25.50,888699,33,20045,-69
2020-08-08 04:33:26,27.10,24.12,27.10,27.10,886046,33,20041,-69
2020-08-08 04:34:19,27.60,23.85,27.60,27.60,888772,33,20079,-69
2020-08-08 04:35:13,26.67,24.05,26.67,26.67,889207,33,20020,-69
2020-08-08 04:36:05,26.15,23.52,26.15,26.15,890466,33,20047,-69
2020-08-08 04:36:58,24.12,21.75,24.12,24.12,890707,33,20029,-69
2020-08-08 04:37:53,27.45,23.85,27.45,27.45,896538,33,20449,-69
2020-08-08 04:38:23,26.77,22.58,26.77,26.77,898194,33,20090,-69
2020-08-08 04:39:17,28.25,23.50,28.25,28.25,895197,33,20078,-69
2020-08-08 04:39:47,24.95,21.95,24.95,24.95,895069,33,20100,-69
2020-08-08 04:40:41,27.27,24.30,27.27,27.27,912299,27,20343,-76
2020-08-08 04:41:36,25.35,22.73,25.35,25.35,892617,33,20509,-76
2020-08-08 04:42:31,24.67,22.27,24.67,24.67,894852,33,20441,-76
2020-08-08 04:43:23,25.65,23.05,25.65,25.65,893860,33,20079,-75
2020-08-08 04:44:17,23.45,21.02,23.45,23.45,891816,33,20106,-76
2020-08-08 04:45:10,24.40,21.58,24.40,24.40,891590,33,20037,-75
2020-08-08 04:46:02,23.85,21.37,23.85,23.85,890397,33,20096,-76
2020-08-08 04:46:54,28.95,21.67,28.95,28.95,889038,33,20036,-75
2020-08-08 04:47:35,24.67,22.27,24.67,24.67,888928,33,20194,-76
2020-08-08 04:48:28,25.52,22.87,25.52,25.52,889226,33,20073,-76
2020-08-08 04:49:20,26.00,23.38,26.00,26.00,888591,33,20071,-76
2020-08-08 04:50:13,23.48,21.10,23.48,23.48,887061,33,20025,-76
2020-08-08 04:51:05,25.25,21.65,25.25,25.25,887414,33,20017,-76
2020-08-08 04:51:59,24.12,21.73,24.12,24.12,889046,33,20044,-76
2020-08-08 04:52:54,22.98,20.67,22.98,22.98,892267,33,20064,-76
2020-08-08 04:53:50,25.45,23.05,25.45,25.45,894987,33,20446,-76
2020-08-08 04:54:21,22.40,20.12,22.40,22.40,894787,33,20097,-76
2020-08-08 04:54:55,23.33,20.90,23.33,23.33,894998,33,20440,-76
2020-08-08 04:55:26,23.42,21.02,23.42,23.42,889015,33,20762,-76
2020-08-08 04:55:59,22.50,20.50,22.50,22.50,891826,33,20036,-76
2020-08-08 04:56:39,23.50,21.17,23.50,23.50,888649,33,20078,-76
2020-08-08 04:57:47,23.05,20.48,23.05,23.05,885962,33,20073,-76
2020-08-08 04:58:41,23.02,20.83,23.02,23.02,887338,33,20092,-76
2020-08-08 04:59:11,24.42,20.62,24.42,24.42,891870,33,20063,-75
2020-08-08 05:00:04,23.90,20.65,23.90,23.90,892116,33,20086,-76
2020-08-08 05:00:57,24.83,20.65,24.83,24.83,892007,33,20092,-76
2020-08-08 05:01:37,21.33,19.12,21.33,21.33,893652,33,20033,-75
2020-08-08 05:02:31,21.12,18.83,21.12,21.12,894690,33,20358,-76
2020-08-08 05:03:22,20.77,18.73,20.77,20.77,892057,33,20525,-75
2020-08-08 05:04:02,20.50,18.27,20.50,20.50,890695,33,20055,-75
2020-08-08 05:04:55,21.05,19.00,21.05,21.05,893613,33,20025,-75
2020-08-08 05:05:35,20.27,18.30,20.27,20.27,898068,33,20401,-75
2020-08-08 05:06:05,897404,897404,897404,897404,897404,33,20071,-76
2020-08-08 05:06:36,21.98,17.98,21.98,21.98,895554,33,20007,-76
2020-08-08 05:07:16,18.90,17.10,18.90,18.90,895150,33,20024,-76
2020-08-08 05:08:16,19.37,17.42,19.37,19.37,894029,33,20450,-76
2020-08-08 05:09:24,18.23,16.42,18.23,18.23,891789,33,20427,-76
2020-08-08 05:09:55,18.30,16.42,18.30,18.30,891907,33,20068,-76
2020-08-08 05:11:05,19.65,17.65,19.65,19.65,889716,33,20045,-76
2020-08-08 05:11:57,19.00,17.10,19.00,19.00,891901,33,20153,-76
2020-08-08 05:12:53,19.30,17.25,19.30,19.30,891989,33,20029,-76
2020-08-08 05:13:47,19.58,17.50,19.58,19.58,889055,33,20052,-76
2020-08-08 05:14:27,18.27,16.40,18.27,18.27,890702,33,20047,-76
2020-08-08 05:15:07,18.30,16.40,18.30,18.30,892166,33,20044,-76
2020-08-08 05:15:47,17.80,16.27,17.80,17.80,892225,33,20025,-75
2020-08-08 05:16:17,892941,892941,892941,892941,892941,33,20541,-75
2020-08-08 05:17:14,18.92,15.85,18.92,18.92,889571,33,19948,-75
2020-08-08 05:18:07,18.42,16.55,18.42,18.42,888983,33,20435,-76
2020-08-08 05:18:47,18.62,16.77,18.62,18.62,893990,33,20442,-75
2020-08-08 05:19:41,20.88,16.52,20.88,20.88,888994,33,20052,-75
2020-08-08 05:20:46,18.10,15.80,18.10,18.10,885370,33,20467,-75
2020-08-08 05:21:26,20.33,16.55,20.33,20.33,891159,33,20025,-75
2020-08-08 05:22:06,17.42,15.73,17.42,17.42,888781,33,20021,-75
2020-08-08 05:22:36,883358,883358,883358,883358,883358,33,20452,-75
2020-08-08 05:23:16,17.42,15.27,17.42,17.42,882820,33,19956,-75
2020-08-08 05:23:56,19.02,15.80,19.02,19.02,884933,33,20029,-76
2020-08-08 05:24:58,17.37,15.60,17.37,17.37,886819,33,20061,-75
2020-08-08 05:25:53,16.05,14.65,16.05,16.05,888830,33,20436,-75
2020-08-08 05:26:24,17.92,15.68,17.92,17.92,891689,33,20496,-75
2020-08-08 05:27:05,15.77,14.25,15.77,15.77,888797,33,20038,-75
2020-08-08 05:27:59,16.42,14.93,16.42,16.42,883188,33,20393,-75
2020-08-08 05:28:52,20.37,15.82,20.37,20.37,886337,33,20471,-75
2020-08-08 05:29:45,18.85,15.45,18.85,18.85,890366,33,20029,-75
2020-08-08 05:30:40,16.25,14.65,16.25,16.25,888937,33,20033,-75
2020-08-08 05:31:36,17.00,15.50,17.00,17.00,885925,33,20100,-75
2020-08-08 05:32:14,18.80,15.13,18.80,18.80,884874,33,20059,-76
2020-08-08 05:33:09,17.92,16.08,17.92,17.92,882807,33,20081,-75
2020-08-08 05:33:49,16.48,14.87,16.48,16.48,883240,33,20029,-76
2020-08-08 05:34:42,16.17,14.57,16.17,16.17,888860,33,20033,-75
2020-08-08 05:35:22,17.52,15.90,17.52,17.52,885953,33,20052,-75
2020-08-08 05:36:22,15.73,14.27,15.73,15.73,885808,33,20029,-76
2020-08-08 05:36:54,16.23,14.73,16.23,16.23,882767,33,20353,-75
2020-08-08 05:37:25,17.42,15.27,17.42,17.42,883116,33,20033,-76
2020-08-08 05:37:56,16.17,14.73,16.17,16.17,882763,33,20088,-76
2020-08-08 05:38:49,16.58,14.73,16.58,16.58,883420,33,20026,-75
2020-08-08 05:39:43,15.88,14.38,15.88,15.88,885931,33,20037,-75
2020-08-08 05:40:15,16.73,14.40,16.73,16.73,888672,33,20041,-75
2020-08-08 05:40:47,17.55,15.00,17.55,17.55,889112,33,20041,-75
2020-08-08 05:41:18,16.92,14.50,16.92,16.92,892068,33,20045,-75
2020-08-08 05:42:16,16.08,14.52,16.08,16.08,891628,33,20360,-76
2020-08-08 05:42:56,16.83,14.85,16.83,16.83,891932,33,20064,-76
2020-08-08 05:43:48,15.90,14.30,15.90,15.90,892150,33,20123,-75
2020-08-08 05:44:41,20.12,14.43,20.12,20.12,891997,33,20051,-75
2020-08-08 05:45:43,17.70,12.82,17.70,17.70,890560,33,20056,-75
2020-08-08 05:46:43,16.02,14.25,16.02,16.02,888884,33,20033,-76
2020-08-08 05:47:13,889180,889180,889180,889180,889180,33,20446,-74
2020-08-08 05:48:07,14.98,13.48,14.98,14.98,888989,33,19944,-75
2020-08-08 05:49:01,16.02,14.45,16.02,16.02,885949,33,20056,-75
2020-08-08 05:50:01,16.20,13.90,16.20,16.20,886122,33,20037,-75
2020-08-08 05:50:31,888562,888562,888562,888562,888562,33,20041,-76
2020-08-08 05:51:02,15.38,13.80,15.38,15.38,889042,33,20020,-75
2020-08-08 05:52:03,15.50,13.88,15.50,15.50,891732,33,20021,-76
2020-08-08 05:53:02,14.95,13.38,14.95,14.95,888572,33,20061,-75
2020-08-08 05:53:33,14.90,13.60,14.90,14.90,889097,33,20472,-75
2020-08-08 05:54:28,15.07,13.50,15.07,15.07,885935,33,20038,-74
2020-08-08 05:55:08,16.00,14.30,16.00,16.00,889159,33,20039,-74
2020-08-08 05:56:10,14.85,13.43,14.85,14.85,886384,33,20373,-75
2020-08-08 05:57:05,15.25,13.68,15.25,15.25,888789,33,20083,-75
2020-08-08 05:57:45,14.82,13.38,14.82,14.82,891334,33,20033,-75
2020-08-08 05:58:15,892319,892319,892319,892319,892319,33,20107,-75
2020-08-08 05:59:13,17.12,14.63,17.12,17.12,891673,33,20377,-76
2020-08-08 06:00:11,16.25,14.23,16.25,16.25,888668,33,20134,-76
2020-08-08 06:01:05,14.05,12.65,14.05,14.05,889040,33,20092,-75
2020-08-08 06:01:43,14.52,13.18,14.52,14.52,885993,33,20380,-76
2020-08-08 06:02:15,19.92,14.38,19.92,19.92,888806,33,20037,-75
2020-08-08 06:02:52,17.95,14.13,17.95,17.95,885872,33,20030,-75
2020-08-08 06:03:48,14.35,12.95,14.35,14.35,887780,33,20042,-75
2020-08-08 06:04:41,16.12,14.05,16.12,16.12,889187,33,20021,-75
2020-08-08 06:05:34,17.40,14.10,17.40,17.40,888986,33,20348,-75
2020-08-08 06:06:05,15.20,13.70,15.20,15.20,887455,33,20068,-76
2020-08-08 06:06:39,18.45,13.77,18.45,18.45,886564,33,20026,-75
2020-08-08 06:07:11,15.38,13.98,15.38,15.38,886132,33,20124,-76
2020-08-08 06:07:51,15.45,13.95,15.45,15.45,883243,33,20090,-76
2020-08-08 06:08:44,15.80,14.20,15.80,15.80,881568,33,20121,-75
2020-08-08 06:09:16,15.23,13.62,15.23,15.23,886773,33,20075,-75
2020-08-08 06:09:54,17.25,13.35,17.25,17.25,885952,33,20045,-75
2020-08-08 06:10:25,15.82,14.20,15.82,15.82,886667,33,20025,-76
2020-08-08 06:11:05,16.12,14.35,16.12,16.12,886729,33,20146,-76
2020-08-08 06:11:35,888220,888220,888220,888220,888220,33,20171,-76
2020-08-08 06:12:16,15.50,13.90,15.50,15.50,890496,33,19971,-75
2020-08-08 06:13:09,15.98,13.62,15.98,15.98,890801,33,20021,-75
2020-08-08 06:14:03,15.60,14.02,15.60,15.60,889859,33,20021,-75
2020-08-08 06:14:56,15.27,13.70,15.27,15.27,889588,33,20044,-75
2020-08-08 06:15:50,15.68,14.18,15.68,15.68,889734,33,20100,-76
2020-08-08 06:16:44,15.13,13.73,15.13,15.13,889927,33,20021,-76
2020-08-08 06:17:38,15.18,13.73,15.18,15.18,889314,33,20059,-74
2020-08-08 06:18:09,13.85,12.45,13.85,13.85,886428,33,20360,-75
2020-08-08 06:19:01,15.40,13.38,15.40,15.40,886513,33,20045,-75
2020-08-08 06:20:01,14.55,12.98,14.55,14.55,886481,33,20033,-75
2020-08-08 06:20:32,14.45,12.95,14.45,14.45,889462,33,20021,-76
2020-08-08 06:21:06,14.48,12.73,14.48,14.48,889715,33,20033,-76
2020-08-08 06:21:59,13.40,12.10,13.40,13.40,889504,33,20407,-75
2020-08-08 06:22:56,20.23,13.40,20.23,20.23,886286,33,20029,-76
2020-08-08 06:23:48,14.65,13.25,14.65,14.65,884560,33,20049,-75
2020-08-08 06:24:41,14.30,12.82,14.30,14.30,889736,33,20047,-75
2020-08-08 06:25:36,14.27,12.95,14.27,14.27,892784,33,20032,-75
2020-08-08 06:26:39,14.02,12.35,14.02,14.02,891223,33,20076,-76
2020-08-08 06:27:32,13.65,12.23,13.65,13.65,889393,33,20048,-75
2020-08-08 06:28:26,14.27,12.85,14.27,14.27,889855,33,20025,-75
2020-08-08 06:29:26,14.50,13.02,14.50,14.50,891408,33,20092,-75
2020-08-08 06:30:06,13.62,12.35,13.62,13.62,892286,33,20022,-76
2020-08-08 06:30:46,13.80,12.32,13.80,13.80,891171,33,20068,-76
2020-08-08 06:31:16,886771,886771,886771,886771,886771,33,20034,-76
2020-08-08 06:31:47,14.50,13.02,14.50,14.50,888329,33,19992,-75
2020-08-08 06:32:40,14.77,13.38,14.77,14.77,888514,33,20037,-76
2020-08-08 06:33:34,13.35,12.05,13.35,13.35,891376,33,20047,-75
2020-08-08 06:34:27,14.32,12.95,14.32,14.32,892443,33,20037,-75
2020-08-08 06:34:58,15.18,12.88,15.18,15.18,887751,33,20501,-75
2020-08-08 06:35:36,14.02,12.73,14.02,14.02,889524,33,20072,-76
2020-08-08 06:36:36,13.88,12.63,13.88,13.88,889497,33,20096,-75
2020-08-08 06:37:30,14.82,13.25,14.82,14.82,892395,33,20480,-75
2020-08-08 06:38:24,14.02,12.63,14.02,14.02,889328,33,20075,-76
2020-08-08 06:39:04,14.32,12.65,14.32,14.32,889158,33,20017,-75
2020-08-08 06:39:44,13.82,12.43,13.82,13.82,889677,33,20179,-76
2020-08-08 06:40:14,889477,889477,889477,889477,889477,33,20037,-75
2020-08-08 06:40:54,17.23,12.18,17.23,17.23,887088,33,19972,-76
2020-08-08 06:41:48,14.50,13.13,14.50,14.50,888139,33,20025,-75
2020-08-08 06:42:43,15.10,12.88,15.10,15.10,889321,33,20034,-76
2020-08-08 06:43:15,14.23,12.25,14.23,14.23,889377,33,20045,-76
2020-08-08 06:43:46,13.73,12.30,13.73,13.73,889176,33,20407,-76
2020-08-08 06:44:47,13.88,12.48,13.88,13.88,889376,33,20040,-76
2020-08-08 06:45:19,15.02,13.30,15.02,15.02,892332,33,20436,-76
2020-08-08 06:45:59,14.13,12.65,14.13,14.13,889643,33,20373,-76
2020-08-08 06:46:29,889662,889662,889662,889662,889662,33,20033,-76
2020-08-08 06:47:09,13.88,12.57,13.88,13.88,889248,33,20251,-76
2020-08-08 06:48:08,14.18,12.55,14.18,14.18,886112,33,20108,-76
2020-08-08 06:49:09,14.00,12.70,14.00,14.00,887268,33,20051,-75
2020-08-08 06:50:04,14.32,12.75,14.32,14.32,892087,33,20040,-76
2020-08-08 06:50:44,13.88,12.50,13.88,13.88,892366,33,20390,-76
2020-08-08 06:51:24,13.00,11.70,13.00,13.00,892405,33,20083,-75
2020-08-08 06:51:54,889503,889503,889503,889503,889503,33,20121,-75
2020-08-08 06:52:58,13.55,12.35,13.55,13.55,889174,33,20346,-76
2020-08-08 06:53:38,14.15,12.60,14.15,14.15,889493,33,20052,-75
2020-08-08 06:54:08,886507,886507,886507,886507,886507,33,20535,-75
2020-08-08 06:54:39,15.23,11.93,15.23,15.23,886095,33,19940,-75
2020-08-08 06:55:33,14.40,12.98,14.40,14.40,889363,33,20073,-76
2020-08-08 06:56:04,14.65,12.98,14.65,14.65,891772,33,20064,-76
2020-08-08 06:56:44,13.45,12.25,13.45,13.45,892124,33,20037,-76
2020-08-08 06:57:38,13.73,12.43,13.73,13.73,889265,33,20071,-76
2020-08-08 06:58:18,12.90,11.32,12.90,12.90,889403,33,20056,-76
2020-08-08 06:58:48,886731,886731,886731,886731,886731,33,20414,-76
2020-08-08 06:59:20,13.73,11.70,13.73,13.73,889108,33,19951,-76
2020-08-08 06:59:51,16.70,12.13,16.70,16.70,889434,33,20033,-76
2020-08-08 07:00:45,13.38,11.75,13.38,13.38,886639,33,20096,-75
2020-08-08 07:01:39,17.65,11.40,17.65,17.65,889156,33,20067,-75
2020-08-08 07:02:36,13.55,11.50,13.55,13.55,886768,33,20092,-75
2020-08-08 07:03:07,12.95,11.85,12.95,12.95,889234,33,20075,-76
2020-08-08 07:03:39,14.63,11.88,14.63,14.63,889339,33,20033,-75
2020-08-08 07:04:19,13.70,10.82,13.70,13.70,885863,33,20034,-75
2020-08-08 07:05:12,11.80,10.65,11.80,11.80,886351,33,20052,-75
2020-08-08 07:06:06,12.18,10.95,12.18,12.18,886765,33,20038,-75
2020-08-08 07:06:40,12.05,10.75,12.05,12.05,890887,33,20139,-76
2020-08-08 07:07:35,11.48,10.32,11.48,11.48,889337,33,20020,-75
2020-08-08 07:08:15,13.90,11.10,13.90,13.90,889396,33,20447,-75
2020-08-08 07:09:14,12.35,11.12,12.35,12.35,886864,33,20187,-75
2020-08-08 07:10:14,13.82,11.82,13.82,13.82,889219,33,20033,-76
2020-08-08 07:11:07,10.48,9.50,10.48,10.48,888934,33,20462,-75
2020-08-08 07:12:02,12.52,10.63,12.52,12.52,889594,33,20136,-75
2020-08-08 07:12:59,11.57,10.48,11.57,11.57,892010,33,20243,-76
2020-08-08 07:13:53,11.48,9.65,11.48,11.48,889401,33,20063,-76
2020-08-08 07:14:24,11.90,9.82,11.90,11.90,889412,33,20021,-75
2020-08-08 07:15:18,11.80,10.60,11.80,11.80,886200,33,20041,-76
2020-08-08 07:16:11,12.15,11.02,12.15,12.15,885864,33,20042,-76
2020-08-08 07:17:12,10.63,9.63,10.63,10.63,888095,33,20060,-76
2020-08-08 07:17:52,10.63,9.68,10.63,10.63,891222,33,20087,-75
2020-08-08 07:18:46,11.23,9.95,11.23,11.23,891287,33,20395,-76
2020-08-08 07:19:41,12.45,11.25,12.45,12.45,889658,33,20025,-76
2020-08-08 07:20:34,11.38,10.27,11.38,11.38,886158,33,20046,-76
2020-08-08 07:21:29,11.77,10.60,11.77,11.77,886220,33,20055,-75
2020-08-08 07:22:22,11.48,10.35,11.48,11.48,889661,33,20508,-76
2020-08-08 07:23:14,12.43,11.23,12.43,12.43,889139,33,20044,-75
2020-08-08 07:24:07,12.82,11.52,12.82,12.82,889288,33,20061,-75
2020-08-08 07:25:01,12.02,10.90,12.02,12.02,889047,33,20068,-75
2020-08-08 07:25:54,12.02,10.93,12.02,12.02,889373,33,20025,-75
2020-08-08 07:26:47,12.13,10.93,12.13,12.13,889295,33,20048,-75
2020-08-08 07:27:42,11.18,10.07,11.18,11.18,890701,33,20444,-75
2020-08-08 07:28:22,13.57,10.02,13.57,13.57,889223,33,20029,-74
2020-08-08 07:28:52,889235,889235,889235,889235,889235,33,20484,-74
2020-08-08 07:30:02,10.48,9.48,10.48,10.48,889418,33,20005,-75
2020-08-08 07:30:33,892579,892579,892579,892579,892579,33,20156,-75
2020-08-08 07:31:26,10.88,9.73,10.88,10.88,892563,33,19967,-75
2020-08-08 07:32:26,10.15,9.25,10.15,10.15,888911,33,20025,-75
2020-08-08 07:32:56,887413,887413,887413,887413,887413,33,20105,-74
2020-08-08 07:33:49,9.68,8.73,9.68,9.68,887000,33,19944,-74
2020-08-08 07:34:43,10.35,9.15,10.35,10.35,893860,33,20051,-75
2020-08-08 07:35:36,10.77,9.52,10.77,10.77,892130,33,20086,-75
2020-08-08 07:36:32,9.48,8.57,9.48,9.48,890384,33,20088,-75
2020-08-08 07:37:25,9.73,8.48,9.73,9.73,892310,33,20029,-75
2020-08-08 07:38:19,13.10,8.65,13.10,13.10,892453,33,20323,-75
2020-08-08 07:39:12,10.02,9.02,10.02,10.02,887185,33,20025,-75
2020-08-08 07:39:42,10.50,8.60,10.50,10.50,889392,33,20109,-75
2020-08-08 07:40:38,9.70,8.00,9.70,9.70,886176,33,20132,-75
2020-08-08 07:41:33,11.75,8.63,11.75,11.75,886450,33,20507,-75
2020-08-08 07:42:29,10.20,7.45,10.20,10.20,890907,33,20040,-75
2020-08-08 07:43:22,9.43,8.13,9.43,9.43,892365,33,20482,-75
2020-08-08 07:44:15,10.38,8.70,10.38,10.38,892250,33,20119,-75
2020-08-08 07:45:09,9.88,8.75,9.88,9.88,892020,33,20045,-75
2020-08-08 07:46:02,9.20,8.10,9.20,9.20,887530,33,20033,-75
2020-08-08 07:46:55,9.52,8.35,9.52,9.52,887998,33,20069,-75
2020-08-08 07:47:50,9.20,7.90,9.20,9.20,887639,33,20416,-75
2020-08-08 07:48:43,9.50,8.57,9.50,9.50,889371,33,20116,-75
2020-08-08 07:49:37,9.57,8.68,9.57,9.57,889292,33,20124,-75
2020-08-08 07:50:08,9.73,8.80,9.73,9.73,889308,33,20013,-75
2020-08-08 07:51:04,9.63,8.73,9.63,9.63,889842,33,20125,-75
2020-08-08 07:51:58,9.70,8.48,9.70,9.70,892273,33,20021,-76
2020-08-08 07:52:51,9.55,8.57,9.55,9.55,894744,33,20025,-76
2020-08-08 07:53:46,9.60,8.80,9.60,9.60,890541,33,20047,-75
2020-08-08 07:54:41,9.95,8.13,9.95,9.95,892261,33,20071,-76
2020-08-08 07:55:36,9.93,8.95,9.93,9.93,892225,33,20080,-76
2020-08-08 07:56:30,10.18,8.85,10.18,10.18,890386,33,20084,-76
2020-08-08 07:57:24,9.50,8.60,9.50,9.50,889232,33,20018,-75
2020-08-08 07:58:18,9.32,8.52,9.32,9.32,889085,33,20033,-75
2020-08-08 07:59:11,9.25,8.45,9.25,9.25,889318,33,20333,-76
2020-08-08 08:00:11,10.88,8.35,10.88,10.88,886246,33,20119,-76
2020-08-08 08:01:04,9.18,8.20,9.18,9.18,888116,33,20420,-75
2020-08-08 08:01:58,9.45,8.55,9.45,9.45,889155,33,20075,-75
2020-08-08 08:02:52,9.55,8.55,9.55,9.55,889536,33,20025,-75
2020-08-08 08:03:46,8.85,8.13,8.85,8.85,892283,33,20020,-76
2020-08-08 08:04:40,8.98,8.07,8.98,8.98,889105,33,20037,-76
2020-08-08 08:05:33,8.38,7.60,8.38,8.38,887562,33,20029,-75
2020-08-08 08:06:07,10.70,7.90,10.70,10.70,890351,33,20435,-75
2020-08-08 08:07:00,11.15,8.52,11.15,11.15,892151,33,20396,-76
2020-08-08 08:07:34,9.88,7.78,9.88,9.88,888759,33,20105,-76
2020-08-08 08:08:28,10.10,7.87,10.10,10.10,882817,33,20026,-76
2020-08-08 08:09:04,7.80,7.07,7.80,7.80,886302,33,20488,-76
2020-08-08 08:09:57,8.90,7.80,8.90,8.90,886129,33,20034,-76
2020-08-08 08:10:53,8.20,7.40,8.20,8.20,888828,33,20017,-76
2020-08-08 08:11:47,11.35,7.18,11.35,11.35,889059,33,20024,-76
2020-08-08 08:12:40,8.85,7.95,8.85,8.85,889008,33,20051,-76
2020-08-08 08:13:34,8.20,7.50,8.20,8.20,890746,33,20025,-76
2020-08-08 08:14:34,9.57,7.70,9.57,9.57,892074,33,20025,-76
2020-08-08 08:15:32,8.98,7.95,8.98,8.98,891928,33,20418,-76
2020-08-08 08:16:27,9.38,7.28,9.38,9.38,891947,33,20374,-76
2020-08-08 08:17:21,8.50,7.45,8.50,8.50,892044,33,20055,-76
2020-08-08 08:18:15,8.40,7.60,8.40,8.40,890202,33,20047,-76
2020-08-08 08:19:09,12.60,8.05,12.60,12.60,889254,33,20033,-76
2020-08-08 08:21:12,9.05,8.23,9.05,9.05,888749,33,20140,-76
2020-08-08 08:21:42,11.60,7.93,11.60,11.60,892040,33,20029,-76
2020-08-08 08:22:36,10.05,9.15,10.05,10.05,892154,33,20028,-75
2020-08-08 08:23:29,8.73,7.82,8.73,8.73,892142,33,20080,-75
2020-08-08 08:24:25,10.55,9.23,10.55,10.55,892187,33,20072,-74
2020-08-08 08:25:20,9.50,8.27,9.50,9.50,892250,33,20136,-75
2020-08-08 08:26:14,10.80,8.10,10.80,10.80,890133,33,20037,-75
2020-08-08 08:27:10,9.70,7.53,9.70,9.70,889312,33,20064,-77
2020-08-08 08:28:03,8.63,7.72,8.63,8.63,889405,33,20021,-76
2020-08-08 08:28:38,9.95,8.93,9.95,9.95,891751,33,20017,-76
2020-08-08 08:29:32,9.38,8.50,9.38,9.38,891909,33,20028,-76
2020-08-08 08:30:26,9.68,8.63,9.68,9.68,892250,33,20033,-76
2020-08-08 08:31:19,10.20,8.07,10.20,10.20,892086,33,20029,-76
2020-08-08 08:32:12,10.38,8.88,10.38,10.38,892013,33,20041,-76
2020-08-08 08:33:06,9.23,8.43,9.23,9.23,890490,33,20059,-76
2020-08-08 08:33:59,11.25,9.07,11.25,11.25,889395,33,20017,-76
2020-08-08 08:34:52,10.50,8.50,10.50,10.50,889150,33,20464,-76
2020-08-08 08:35:32,9.73,8.73,9.73,9.73,889531,33,20038,-76
2020-08-08 08:36:12,9.65,8.65,9.65,9.65,891900,33,20441,-76
2020-08-08 08:37:05,9.98,8.10,9.98,9.98,891502,33,20021,-76
2020-08-08 08:38:08,8.95,8.05,8.95,8.95,891958,33,20083,-76
2020-08-08 08:39:13,8.70,7.70,8.70,8.70,892105,33,20112,-76
2020-08-08 08:40:25,8.60,7.80,8.60,8.60,889062,33,20033,-76
2020-08-08 08:41:19,9.73,7.40,9.73,9.73,883332,33,20120,-76
2020-08-08 08:41:53,9.05,7.70,9.05,9.05,889018,33,20029,-76
2020-08-08 08:42:49,8.18,7.43,8.18,8.18,888989,33,20032,-75
2020-08-08 08:43:39,9.45,7.45,9.45,9.45,888677,33,20060,-76
2020-08-08 08:44:32,7.87,7.18,7.87,7.87,892649,33,20091,-75
2020-08-08 08:45:27,10.50,7.82,10.50,10.50,892918,33,20033,-75
2020-08-08 08:46:19,8.32,7.55,8.32,8.32,888926,33,20041,-76
2020-08-08 08:46:50,8.88,7.72,8.88,8.88,888993,33,20415,-76
2020-08-08 08:47:24,8.45,7.57,8.45,8.45,888943,33,20041,-76
2020-08-08 08:48:17,8.82,7.93,8.82,8.82,885958,33,20436,-76
2020-08-08 08:49:11,8.63,7.65,8.63,8.63,888874,33,20025,-76
2020-08-08 08:50:05,8.60,7.80,8.60,8.60,891679,33,20267,-76
2020-08-08 08:51:00,10.80,8.35,10.80,10.80,892143,33,20084,-75
2020-08-08 08:51:54,8.65,7.20,8.65,8.65,890432,33,20177,-76
2020-08-08 08:52:26,7.82,7.12,7.82,7.82,891982,33,20055,-76
2020-08-08 08:53:25,10.57,7.40,10.57,10.57,892158,33,20415,-75
2020-08-08 08:54:18,7.87,7.18,7.87,7.87,891901,33,20092,-76
2020-08-08 08:55:11,9.63,6.90,9.63,9.63,892110,33,20070,-76
2020-08-08 08:56:04,8.77,7.37,8.77,8.77,892024,33,20021,-76
2020-08-08 08:56:58,7.82,7.12,7.82,7.82,890581,33,20029,-75
2020-08-08 08:57:52,9.85,7.30,9.85,9.85,889077,33,20025,-76
2020-08-08 08:58:46,8.02,6.37,8.02,8.02,889288,33,20075,-75
2020-08-08 08:59:39,9.60,7.47,9.60,9.60,889457,33,20036,-76
2020-08-08 09:00:32,7.93,7.05,7.93,7.93,891631,33,20321,-76
2020-08-08 09:01:25,7.82,6.85,7.82,7.82,892106,33,20075,-75
2020-08-08 09:02:18,9.00,7.28,9.00,9.00,890455,33,20505,-76
2020-08-08 09:03:12,8.48,7.60,8.48,8.48,892180,33,20048,-76
2020-08-08 09:04:04,9.32,7.30,9.32,9.32,892014,33,20021,-76
2020-08-08 09:04:57,9.45,8.50,9.45,9.45,890772,33,20047,-75
2020-08-08 09:05:51,8.50,7.70,8.50,8.50,891664,33,20017,-76
2020-08-08 09:06:22,8.73,7.93,8.73,8.73,891884,33,20025,-76
2020-08-08 09:06:54,8.30,7.43,8.30,8.30,891711,33,20029,-76
2020-08-08 09:07:47,9.82,7.80,9.82,9.82,886314,33,20357,-76
2020-08-08 09:08:40,8.02,7.25,8.02,8.02,886208,33,20047,-75
2020-08-08 09:09:35,8.13,7.07,8.13,8.13,890616,33,20025,-76
2020-08-08 09:10:28,8.38,7.07,8.38,8.38,891964,33,20508,-76
2020-08-08 09:11:21,8.75,7.90,8.75,8.75,890448,33,20053,-76
2020-08-08 09:12:14,10.52,7.50,10.52,10.52,889228,33,20024,-76
2020-08-08 09:12:46,8.77,7.45,8.77,8.77,889469,33,20017,-75
2020-08-08 09:13:44,8.38,7.60,8.38,8.38,893276,33,20447,-75
2020-08-08 09:14:38,9.20,7.95,9.20,9.20,895346,33,20033,-76
2020-08-08 09:15:32,9.93,8.63,9.93,9.93,890252,33,20526,-76
2020-08-08 09:16:26,11.85,9.10,11.85,11.85,891554,33,20107,-76
2020-08-08 09:17:18,11.45,8.05,11.45,11.45,888867,33,20033,-76
2020-08-08 09:18:11,8.70,7.93,8.70,8.70,887521,33,20030,-76
2020-08-08 09:19:03,8.80,7.80,8.80,8.80,887560,33,20075,-76
2020-08-08 09:19:56,9.38,8.50,9.38,9.38,890385,33,20345,-75
2020-08-08 09:20:54,8.80,8.00,8.80,8.80,891972,33,20096,-76
2020-08-08 09:21:54,9.57,7.78,9.57,9.57,890165,33,20123,-76
2020-08-08 09:22:24,891864,891864,891864,891864,891864,33,20146,-75
2020-08-08 09:23:17,8.75,7.65,8.75,8.75,891989,33,20174,-76
2020-08-08 09:24:10,8.73,7.93,8.73,8.73,892080,33,20450,-75
2020-08-08 09:25:07,10.52,8.25,10.52,10.52,892217,33,20021,-75
2020-08-08 09:26:01,9.07,8.23,9.07,9.07,892182,33,20045,-75
2020-08-08 09:26:55,10.02,7.10,10.02,10.02,887072,33,20029,-75
2020-08-08 09:27:35,8.85,7.28,8.85,8.85,889093,33,20044,-75
2020-08-08 09:28:28,9.32,8.00,9.32,9.32,889333,33,20041,-75
2020-08-08 09:29:26,10.43,8.85,10.43,10.43,891884,33,20051,-75
2020-08-08 09:30:19,9.13,8.25,9.13,9.13,888985,33,20060,-75
2020-08-08 09:31:12,9.98,8.57,9.98,9.98,891837,33,20032,-75
2020-08-08 09:32:04,10.15,8.52,10.15,10.15,891674,33,20017,-75
2020-08-08 09:32:58,11.20,8.50,11.20,11.20,887279,33,20029,-75
2020-08-08 09:33:58,9.80,8.65,9.80,9.80,887722,33,20069,-75
2020-08-08 09:34:51,8.60,7.70,8.60,8.60,889298,33,20041,-75
2020-08-08 09:35:47,8.75,7.93,8.75,8.75,889283,33,20511,-76
2020-08-08 09:36:47,9.25,7.65,9.25,9.25,889303,33,20037,-75
2020-08-08 09:37:40,10.60,8.38,10.60,10.60,892018,33,20052,-75
2020-08-08 09:38:34,9.13,8.15,9.13,9.13,891643,33,20025,-75
2020-08-08 09:39:29,9.25,8.25,9.25,9.25,890450,33,20103,-75
2020-08-08 09:40:24,11.05,8.60,11.05,11.05,892058,33,20036,-75
2020-08-08 09:41:16,10.50,8.68,10.50,10.50,892649,33,20116,-75
2020-08-08 09:42:09,9.45,8.52,9.45,9.45,891086,33,20066,-76
2020-08-08 09:43:02,11.05,8.30,11.05,11.05,891113,33,20029,-76
2020-08-08 09:43:54,9.48,8.57,9.48,9.48,892521,33,20048,-76
2020-08-08 09:44:50,10.07,8.88,10.07,10.07,892759,33,20025,-75
2020-08-08 09:45:45,8.43,7.53,8.43,8.43,891085,33,20044,-75
2020-08-08 09:46:39,8.98,8.10,8.98,8.98,891631,33,20037,-76
2020-08-08 09:47:10,9.93,8.05,9.93,9.93,892750,33,20094,-76
2020-08-08 09:48:10,9.00,8.15,9.00,9.00,892599,33,20040,-76
2020-08-08 09:49:03,11.25,7.78,11.25,11.25,892579,33,20064,-76
2020-08-08 09:49:56,8.57,7.80,8.57,8.57,892378,33,20025,-76
2020-08-08 09:50:50,8.57,7.68,8.57,8.57,892803,33,20087,-75
2020-08-08 09:51:44,8.15,7.45,8.15,8.15,888446,33,20025,-76
2020-08-08 09:52:38,8.18,7.45,8.18,8.18,889665,33,20041,-75
2020-08-08 09:53:38,8.52,7.72,8.52,8.52,891288,33,20122,-76
2020-08-08 09:54:31,8.38,7.57,8.38,8.38,892563,33,20125,-76
2020-08-08 09:55:11,8.60,7.65,8.60,8.60,887344,33,20025,-75
2020-08-08 09:55:51,10.75,7.43,10.75,10.75,886786,33,20026,-76
2020-08-08 09:56:21,889890,889890,889890,889890,889890,33,20092,-76
2020-08-08 09:57:14,9.57,7.85,9.57,9.57,889526,33,19928,-76
2020-08-08 09:58:10,9.63,7.35,9.63,9.63,886359,33,20021,-75
2020-08-08 09:59:03,8.90,7.80,8.90,8.90,889448,33,20068,-75
2020-08-08 09:59:58,8.05,7.30,8.05,8.05,891201,33,20105,-75
2020-08-08 10:00:53,8.30,7.32,8.30,8.30,890833,33,20025,-76
2020-08-08 10:01:52,11.48,7.15,11.48,11.48,889524,33,20013,-75
2020-08-08 10:02:26,7.68,6.62,7.68,7.68,889598,33,20107,-76
2020-08-08 10:03:19,7.68,6.97,7.68,7.68,886379,33,20068,-75
2020-08-08 10:04:13,8.93,7.00,8.93,8.93,889512,33,20037,-77
2020-08-08 10:05:06,8.18,7.40,8.18,8.18,889422,33,20348,-76
2020-08-08 10:05:59,9.20,6.87,9.20,9.20,889465,33,20442,-75
2020-08-08 10:06:59,6.70,6.03,6.70,6.70,889853,33,20348,-76
2020-08-08 10:07:56,8.75,7.07,8.75,8.75,892462,33,20021,-76
2020-08-08 10:08:50,7.05,6.10,7.05,7.05,892628,33,20046,-76
2020-08-08 10:09:21,8.70,7.12,8.70,8.70,887005,33,20021,-76
2020-08-08 10:10:16,7.62,6.93,7.62,7.62,886517,33,20017,-76
2020-08-08 10:11:09,8.70,6.93,8.70,8.70,886745,33,20029,-76
2020-08-08 10:12:03,10.48,7.22,10.48,10.48,892389,33,20055,-75
2020-08-08 10:12:56,8.00,7.22,8.00,8.00,892559,33,20062,-76
2020-08-08 10:13:51,12.95,7.37,12.95,12.95,889522,33,20041,-76
2020-08-08 10:14:31,8.32,6.97,8.32,8.32,889653,33,20369,-76
2020-08-08 10:15:01,889476,889476,889476,889476,889476,33,20513,-76
2020-08-08 10:15:54,7.72,6.93,7.72,7.72,889267,33,20068,-76
2020-08-08 10:16:34,14.20,7.30,14.20,14.20,892658,33,20042,-76
2020-08-08 10:17:27,9.00,7.65,9.00,9.00,892595,33,20067,-75
2020-08-08 10:18:21,8.88,7.70,8.88,8.88,892360,33,20056,-76
2020-08-08 10:19:14,10.73,7.30,10.73,10.73,892640,33,20040,-76
2020-08-08 10:20:07,8.23,7.35,8.23,8.23,884654,33,20041,-76
2020-08-08 10:20:38,9.07,7.22,9.07,9.07,885199,33,20046,-76
2020-08-08 10:21:31,7.80,7.10,7.80,7.80,883305,33,20048,-76
2020-08-08 10:22:24,8.55,7.43,8.55,8.55,889540,33,20388,-76
2020-08-08 10:23:04,8.68,7.87,8.68,8.68,891065,33,20339,-76
2020-08-08 10:23:34,892915,892915,892915,892915,892915,33,20020,-76
2020-08-08 10:24:27,7.90,7.07,7.90,7.90,889368,33,20409,-76
2020-08-08 10:25:20,7.37,6.75,7.37,7.37,889580,33,20068,-76
2020-08-08 10:26:01,8.43,6.85,8.43,8.43,886548,33,20044,-75
2020-08-08 10:26:53,7.60,6.90,7.60,7.60,889569,33,20092,-76
2020-08-08 10:27:34,7.78,7.18,7.78,7.78,889012,33,20029,-75
2020-08-08 10:28:27,7.75,7.15,7.75,7.75,889260,33,20029,-75
2020-08-08 10:29:22,8.63,7.82,8.63,8.63,889835,33,20128,-76
2020-08-08 10:30:14,7.85,7.10,7.85,7.85,892574,33,20059,-75
2020-08-08 10:31:07,8.15,7.35,8.15,8.15,889555,33,20399,-75
2020-08-08 10:32:00,8.10,7.30,8.10,8.10,888093,33,20446,-75
2020-08-08 10:32:59,9.23,7.10,9.23,9.23,892883,33,20092,-76
2020-08-08 10:33:30,896141,896141,896141,896141,896141,33,20024,-75
2020-08-08 10:34:23,7.75,6.97,7.75,7.75,894174,33,19932,-76
2020-08-08 10:35:16,14.30,7.50,14.30,14.30,889397,33,20052,-76
2020-08-08 10:35:56,9.68,7.47,9.68,9.68,889461,33,20037,-76
2020-08-08 10:36:57,9.35,7.50,9.35,9.35,886743,33,20024,-76
2020-08-08 10:37:53,9.88,7.97,9.88,9.88,889350,33,20030,-75
2020-08-08 10:38:31,8.80,7.60,8.80,8.80,889478,33,20071,-75
2020-08-08 10:39:03,7.68,7.07,7.68,7.68,889491,33,20403,-76
2020-08-08 10:39:56,8.45,7.65,8.45,8.45,889763,33,20407,-76
2020-08-08 10:40:49,8.15,6.82,8.15,8.15,892167,33,20112,-76
2020-08-08 10:41:20,8.52,7.05,8.52,8.52,892522,33,20033,-76
2020-08-08 10:42:13,8.75,7.25,8.75,8.75,892185,33,20021,-75
2020-08-08 10:43:06,9.25,7.20,9.25,9.25,889476,33,20400,-75
2020-08-08 10:44:01,8.60,7.65,8.60,8.60,892489,33,20025,-75
2020-08-08 10:44:56,9.40,7.28,9.40,9.40,892446,33,20040,-76
2020-08-08 10:45:51,8.90,7.97,8.90,8.90,890525,33,20494,-76
2020-08-08 10:46:44,8.07,7.37,8.07,8.07,891046,33,20071,-76
2020-08-08 10:47:37,8.02,7.22,8.02,8.02,890791,33,20022,-75
2020-08-08 10:48:32,8.57,7.10,8.57,8.57,889239,33,20032,-76
2020-08-08 10:49:32,11.15,7.43,11.15,11.15,888943,33,20025,-76
2020-08-08 10:50:27,7.93,7.12,7.93,7.93,891563,33,20108,-76
2020-08-08 10:51:21,7.97,7.28,7.97,7.97,892540,33,20407,-76
2020-08-08 10:52:01,8.23,7.43,8.23,8.23,890253,33,20028,-76
2020-08-08 10:52:32,9.98,7.72,9.98,9.98,892283,33,20148,-76
2020-08-08 10:53:26,10.73,7.80,10.73,10.73,892090,33,20132,-75
2020-08-08 10:53:57,8.32,7.45,8.32,8.32,892238,33,20375,-76
2020-08-08 10:54:57,9.98,7.80,9.98,9.98,890019,33,20156,-76
2020-08-08 10:55:37,9.32,7.85,9.32,9.32,892403,33,20029,-76
2020-08-08 10:56:29,8.77,7.85,8.77,8.77,892195,33,20055,-75
2020-08-08 10:57:23,9.55,8.10,9.55,9.55,891992,33,20076,-75
2020-08-08 10:58:15,8.23,7.40,8.23,8.23,889431,33,20025,-76
2020-08-08 10:59:09,9.13,8.15,9.13,9.13,893935,33,20095,-75
2020-08-08 11:00:03,9.20,7.20,9.20,9.20,892061,33,20480,-76
2020-08-08 11:01:03,8.77,7.87,8.77,8.77,890778,33,20043,-76
2020-08-08 11:01:33,892819,892819,892819,892819,892819,33,20148,-76
2020-08-08 11:02:27,8.77,7.72,8.77,8.77,891984,33,19990,-76
2020-08-08 11:03:18,9.45,7.50,9.45,9.45,889270,33,20065,-76
2020-08-08 11:04:13,10.45,8.25,10.45,10.45,889300,33,20040,-76
2020-08-08 11:05:05,9.23,7.97,9.23,9.23,890716,33,20043,-76
2020-08-08 11:05:56,9.35,8.00,9.35,9.35,890968,33,20083,-76
2020-08-08 11:06:49,8.95,8.05,8.95,8.95,889209,33,20099,-76
2020-08-08 11:07:43,9.68,7.80,9.68,9.68,889264,33,20116,-76
2020-08-08 11:08:37,8.07,7.30,8.07,8.07,890843,33,20036,-75
2020-08-08 11:09:13,8.15,7.35,8.15,8.15,891925,33,20029,-76
2020-08-08 11:10:05,8.00,7.28,8.00,8.00,892274,33,20020,-75
2020-08-08 11:11:00,9.30,7.18,9.30,9.30,892174,33,20033,-75
2020-08-08 11:11:56,9.93,7.72,9.93,9.93,889714,33,20055,-75
2020-08-08 11:12:36,7.72,6.75,7.72,7.72,889310,33,20460,-76
2020-08-08 11:13:29,11.70,7.53,11.70,11.70,889384,33,20049,-75
2020-08-08 11:14:21,7.85,6.68,7.85,7.85,889460,33,20104,-76
2020-08-08 11:15:15,9.75,7.30,9.75,9.75,892371,33,20024,-76
2020-08-08 11:16:08,7.05,6.45,7.05,7.05,890877,33,20083,-76
2020-08-08 11:16:49,8.38,7.57,8.38,8.38,889293,33,20033,-76
2020-08-08 11:17:43,9.02,7.25,9.02,9.02,888752,33,20413,-75
2020-08-08 11:18:41,10.10,7.55,10.10,10.10,889616,33,20068,-76
2020-08-08 11:19:34,7.57,6.90,7.57,7.57,890210,33,20021,-76
2020-08-08 11:20:07,8.88,7.18,8.88,8.88,890948,33,20104,-76
2020-08-08 11:21:00,8.02,7.15,8.02,8.02,892403,33,20093,-76
2020-08-08 11:21:53,7.90,7.30,7.90,7.90,892161,33,20024,-75
2020-08-08 11:22:48,8.70,7.72,8.70,8.70,892429,33,20028,-75
2020-08-08 11:23:41,8.35,7.65,8.35,8.35,890616,33,20044,-75
2020-08-08 11:24:34,8.10,7.30,8.10,8.10,889102,33,20044,-76
2020-08-08 11:25:29,8.40,6.85,8.40,8.40,889540,33,20052,-76
2020-08-08 11:26:25,7.47,6.78,7.47,7.47,892186,33,20458,-76
2020-08-08 11:27:46,7.78,7.07,7.78,7.78,892444,33,20041,-75
2020-08-08 11:28:27,9.27,7.68,9.27,9.27,886168,33,20055,-76
2020-08-08 11:29:31,10.20,7.07,10.20,10.20,883159,33,20181,-76
2020-08-08 11:30:27,8.40,7.50,8.40,8.40,881839,33,20056,-75
2020-08-08 11:32:51,9.05,7.18,9.05,9.05,886154,33,20719,-76
2020-08-08 11:33:50,8.60,7.07,8.60,8.60,883214,33,20068,-75
2020-08-08 11:34:45,9.95,7.55,9.95,9.95,883175,33,20041,-76
2020-08-08 11:35:42,8.52,7.50,8.52,8.52,882054,33,20392,-75
2020-08-08 11:36:35,7.62,6.95,7.62,7.62,879882,33,20549,-76
2020-08-08 11:37:31,7.95,7.22,7.95,7.95,882020,33,20031,-76
2020-08-08 11:38:29,7.93,7.22,7.93,7.93,884986,33,20037,-76
2020-08-08 11:39:09,8.52,7.07,8.52,8.52,880419,33,20057,-75
2020-08-08 11:39:39,877823,877823,877823,877823,877823,33,20338,-75
2020-08-08 11:40:32,8.20,7.40,8.20,8.20,879482,33,19968,-76
2020-08-08 11:41:26,8.73,6.75,8.73,8.73,883441,33,20050,-76
2020-08-08 11:42:20,8.65,7.75,8.65,8.65,880370,33,20046,-76
2020-08-08 11:43:14,8.85,8.15,8.85,8.85,881634,33,20046,-75
2020-08-08 11:44:07,8.27,7.57,8.27,8.27,884721,33,20037,-76
2020-08-08 11:44:38,11.07,8.15,11.07,11.07,886235,33,20068,-76
2020-08-08 11:45:32,8.18,7.43,8.18,8.18,886049,33,20037,-76
2020-08-08 11:46:12,8.93,7.97,8.93,8.93,886059,33,20022,-76
2020-08-08 11:47:05,8.82,8.13,8.82,8.82,883016,33,20033,-76
2020-08-08 11:47:58,7.90,7.10,7.90,7.90,882574,33,20060,-76
2020-08-08 11:48:51,7.97,7.18,7.97,7.97,884594,33,20424,-76
2020-08-08 11:49:46,7.97,7.28,7.97,7.97,886038,33,20077,-76
2020-08-08 11:50:42,11.05,7.57,11.05,11.05,886021,33,20021,-76
2020-08-08 11:51:35,9.55,7.82,9.55,9.55,886098,33,20385,-76
2020-08-08 11:52:28,8.30,7.55,8.30,8.30,883068,33,20087,-76
2020-08-08 11:53:00,9.57,7.90,9.57,9.57,883009,33,20044,-76
2020-08-08 11:53:55,8.10,7.30,8.10,8.10,883254,33,20109,-76
2020-08-08 11:54:50,8.70,7.90,8.70,8.70,886112,33,20025,-76
2020-08-08 11:55:21,8.43,7.57,8.43,8.43,885926,33,20056,-76
2020-08-08 11:56:15,8.00,7.28,8.00,8.00,882631,33,20492,-76
2020-08-08 11:57:08,8.40,7.40,8.40,8.40,883009,33,20029,-76
2020-08-08 11:58:02,8.02,7.12,8.02,8.02,884586,33,20413,-76
2020-08-08 11:58:58,7.70,7.05,7.70,7.70,886239,33,20037,-76
2020-08-08 11:59:59,9.73,7.18,9.73,9.73,859303,33,806077,-77
2020-08-08 12:00:54,7.93,6.97,7.93,7.93,886144,33,20033,-76
2020-08-08 12:01:34,7.12,6.40,7.12,7.12,883242,33,20038,-77
2020-08-08 12:02:43,7.47,6.72,7.47,7.47,883218,33,20360,-77
2020-08-08 12:03:41,11.80,7.10,11.80,11.80,889751,33,20053,-77
2020-08-08 12:04:36,7.72,6.70,7.72,7.72,892217,33,20040,-77
2020-08-08 12:05:32,11.10,6.95,11.10,11.10,890185,33,20091,-76
2020-08-08 12:06:39,6.90,6.30,6.90,6.90,889488,33,20104,-76
2020-08-08 12:07:32,8.68,7.32,8.68,8.68,892198,33,20040,-76
2020-08-08 12:08:27,7.28,6.57,7.28,7.28,892741,33,20053,-76
2020-08-08 12:09:07,7.35,6.60,7.35,7.35,892324,33,20454,-76
2020-08-08 12:10:00,7.53,6.68,7.53,7.53,888893,33,20017,-77
2020-08-08 12:10:31,6.93,6.32,6.93,6.93,889252,33,20025,-76
2020-08-08 12:11:11,9.85,6.57,9.85,9.85,886020,33,20045,-76
2020-08-08 12:11:42,8.88,7.00,8.88,8.88,883223,33,20045,-76
2020-08-08 12:12:22,7.40,6.80,7.40,7.40,882796,33,20329,-76
2020-08-08 12:13:17,7.47,6.72,7.47,7.47,887353,33,20064,-76
2020-08-08 12:13:48,6.95,6.25,6.95,6.95,889507,33,20043,-77
2020-08-08 12:14:42,7.25,5.90,7.25,7.25,888984,33,20033,-77
2020-08-08 12:15:36,6.90,6.20,6.90,6.90,889242,33,20047,-76
2020-08-08 12:16:30,9.18,6.30,9.18,9.18,890867,33,20029,-76
2020-08-08 12:17:24,8.48,6.47,8.48,8.48,892062,33,20029,-76
2020-08-08 12:18:16,7.18,6.55,7.18,7.18,891994,33,20032,-76
2020-08-08 12:19:22,6.82,5.78,6.82,6.82,892205,33,20024,-76
2020-08-08 12:20:02,10.55,6.28,10.55,10.55,886403,33,20388,-76
2020-08-08 12:20:42,7.00,6.28,7.00,7.00,886230,33,20148,-76
2020-08-08 12:21:14,6.75,5.95,6.75,6.75,889344,33,20072,-76
2020-08-08 12:22:09,6.53,5.93,6.53,6.53,891157,33,20067,-76
2020-08-08 12:23:02,6.93,6.12,6.93,6.93,892105,33,20043,-76
2020-08-08 12:23:55,6.20,5.60,6.20,6.20,889130,33,20104,-76
2020-08-08 12:24:50,7.37,6.28,7.37,7.37,892108,33,20037,-76
2020-08-08 12:25:43,7.03,6.30,7.03,7.03,892086,33,20024,-76
2020-08-08 12:26:36,6.53,5.85,6.53,6.53,890189,33,20033,-76
2020-08-08 12:27:29,6.22,5.62,6.22,6.22,891818,33,20037,-76
2020-08-08 12:28:25,6.80,6.12,6.80,6.80,892080,33,20473,-76
2020-08-08 12:29:19,6.32,5.53,6.32,6.32,890700,33,20063,-75
2020-08-08 12:30:13,7.28,6.07,7.28,7.28,891609,33,20032,-77
2020-08-08 12:31:07,6.75,5.90,6.75,6.75,892216,33,20033,-77
2020-08-08 12:32:00,6.70,5.60,6.70,6.70,890632,33,20024,-76
2020-08-08 12:32:54,6.55,5.68,6.55,6.55,888943,33,20024,-76
2020-08-08 12:33:47,6.40,5.85,6.40,6.40,889443,33,20360,-77
2020-08-08 12:34:40,8.10,6.25,8.10,8.10,888914,33,20072,-76
2020-08-08 12:35:33,6.35,5.85,6.35,6.35,888845,33,20085,-76
2020-08-08 12:36:37,6.93,6.20,6.93,6.93,890514,33,20083,-77
2020-08-08 12:37:30,5.87,5.37,5.87,5.87,886387,33,20026,-76
2020-08-08 12:38:24,7.78,5.28,7.78,7.78,888759,33,20079,-76
2020-08-08 12:39:05,6.12,5.45,6.12,6.12,888954,33,20149,-76
2020-08-08 12:39:58,6.18,5.32,6.18,6.18,892061,33,20041,-76
2020-08-08 12:41:00,6.20,5.53,6.20,6.20,888742,33,20394,-77
2020-08-08 12:41:41,7.53,5.93,7.53,7.53,885902,33,20380,-77
2020-08-08 12:42:35,6.20,5.70,6.20,6.20,886147,33,20037,-77
2020-08-08 12:43:28,8.02,5.37,8.02,8.02,883174,33,20022,-77
2020-08-08 12:44:21,7.68,5.60,7.68,7.68,887621,33,20040,-76
2020-08-08 12:45:14,6.62,5.72,6.62,6.62,890689,33,20044,-76
2020-08-08 12:46:10,5.85,5.43,5.85,5.85,888979,33,20055,-76
2020-08-08 12:47:03,7.32,5.40,7.32,7.32,888885,33,20371,-76
2020-08-08 12:47:57,5.65,5.15,5.65,5.65,890875,33,20020,-76
2020-08-08 12:48:50,5.72,5.32,5.72,5.72,888884,33,20025,-76
2020-08-08 12:49:43,6.05,5.45,6.05,6.05,889139,33,20021,-76
2020-08-08 12:50:39,5.60,5.10,5.60,5.60,888630,33,20072,-76
2020-08-08 12:51:11,5.85,5.35,5.85,5.85,889179,33,20146,-77
2020-08-08 12:52:03,7.55,5.72,7.55,7.55,889057,33,20014,-77
2020-08-08 12:52:56,6.85,5.85,6.85,6.85,889181,33,20447,-77
2020-08-08 12:53:49,8.07,5.43,8.07,8.07,890346,33,20045,-76
2020-08-08 12:54:45,6.32,5.57,6.32,6.32,894264,33,20075,-76
2020-08-08 12:55:23,9.73,5.22,9.73,9.73,894730,33,20088,-76
2020-08-08 12:56:17,5.37,4.80,5.37,5.37,892452,33,20029,-76
2020-08-08 12:57:10,5.60,4.60,5.60,5.60,892163,33,20047,-76
2020-08-08 12:57:41,5.22,4.82,5.22,5.22,892029,33,20374,-76
2020-08-08 12:58:35,7.05,4.68,7.05,7.05,892066,33,20048,-76
2020-08-08 12:59:35,4.40,3.72,4.40,4.40,892124,33,20021,-76
2020-08-08 13:00:25,892408,892408,892408,892408,892408,33,20075,-76
2020-08-08 13:01:18,5.57,4.22,5.57,5.57,890327,33,19936,-76
2020-08-08 13:02:18,4.93,4.43,4.93,4.93,891542,33,20047,-76
2020-08-08 13:03:08,4.72,4.28,4.72,4.72,891973,33,20044,-76
2020-08-08 13:04:11,5.82,4.95,5.82,5.82,890194,33,20376,-76
2020-08-08 13:05:06,5.07,4.68,5.07,5.07,891868,33,20051,-76
2020-08-08 13:05:59,5.28,4.87,5.28,5.28,892028,33,20024,-75
2020-08-08 13:06:53,7.07,4.93,7.07,7.07,890276,33,20017,-75
2020-08-08 13:07:52,5.43,4.60,5.43,5.43,888832,33,20446,-77
2020-08-08 13:08:23,889575,889575,889575,889575,889575,33,20084,-77
2020-08-08 13:09:15,4.97,4.57,4.97,4.97,892170,33,19991,-77
2020-08-08 13:10:08,8.05,5.10,8.05,8.05,891971,33,20041,-76
2020-08-08 13:11:02,5.32,4.82,5.32,5.32,890650,33,20124,-77
2020-08-08 13:11:56,5.15,4.70,5.15,5.15,892060,33,20049,-76
2020-08-08 13:12:49,5.68,4.82,5.68,5.68,892075,33,20043,-77
2020-08-08 13:13:48,5.20,4.75,5.20,5.20,890624,33,20075,-76
2020-08-08 13:14:28,5.12,4.70,5.12,5.12,889418,33,20041,-77
2020-08-08 13:14:59,5.40,4.90,5.40,5.40,891955,33,20021,-77
2020-08-08 13:15:51,5.10,4.60,5.10,5.10,892403,33,20029,-76
2020-08-08 13:16:45,7.65,5.50,7.65,7.65,893718,33,20021,-77
2020-08-08 13:17:45,5.45,4.95,5.45,5.45,892065,33,20079,-76
2020-08-08 13:18:44,8.73,4.78,8.73,8.73,892157,33,20079,-77
2020-08-08 13:19:39,5.80,4.75,5.80,5.80,889044,33,20021,-77
2020-08-08 13:20:32,5.95,5.35,5.95,5.95,891982,33,20419,-77
2020-08-08 13:21:25,5.53,4.90,5.53,5.53,892131,33,20040,-77
2020-08-08 13:22:18,7.00,5.45,7.00,7.00,890373,33,20025,-77
2020-08-08 13:22:49,7.05,5.07,7.05,7.05,891740,33,20032,-76
2020-08-08 13:23:43,4.95,4.45,4.95,4.95,888908,33,20345,-77
2020-08-08 13:24:38,7.45,4.82,7.45,7.45,888737,33,20492,-77
2020-08-08 13:25:31,4.40,4.10,4.40,4.40,887698,33,20038,-77
2020-08-08 13:26:25,5.37,4.87,5.37,5.37,888769,33,20028,-77
2020-08-08 13:27:25,6.82,4.82,6.82,6.82,891861,33,20068,-77
2020-08-08 13:28:19,4.95,4.55,4.95,4.95,891881,33,20032,-76
2020-08-08 13:29:12,6.07,3.97,6.07,6.07,889667,33,20155,-76
2020-08-08 13:30:06,5.22,4.55,5.22,5.22,892009,33,20028,-77
2020-08-08 13:30:46,5.20,4.70,5.20,5.20,892076,33,20091,-77
2020-08-08 13:31:26,5.22,4.05,5.22,5.22,891693,33,20047,-76
2020-08-08 13:32:19,6.87,4.70,6.87,6.87,891976,33,20021,-76
2020-08-08 13:33:12,4.82,4.32,4.82,4.82,888605,33,20032,-77
2020-08-08 13:34:05,4.15,3.85,4.15,4.15,884063,33,20056,-76
2020-08-08 13:34:59,4.57,4.15,4.57,4.57,887536,33,20041,-77
2020-08-08 13:35:39,5.43,5.03,5.43,5.43,887489,33,20041,-76
2020-08-08 13:36:11,6.75,4.70,6.75,6.75,888777,33,20029,-76
2020-08-08 13:37:03,4.65,4.30,4.65,4.65,885964,33,20026,-77
2020-08-08 13:37:35,5.57,5.07,5.57,5.57,888750,33,20060,-76
2020-08-08 13:38:28,5.60,5.10,5.60,5.60,889060,33,20029,-76
2020-08-08 13:39:00,5.72,4.53,5.72,5.72,889096,33,20041,-76
2020-08-08 13:39:53,5.57,5.07,5.57,5.57,891662,33,20091,-76
2020-08-08 13:40:27,5.30,4.62,5.30,5.30,889009,33,20033,-76
2020-08-08 13:41:20,5.35,4.85,5.35,5.35,891981,33,20049,-77
2020-08-08 13:42:13,6.43,4.80,6.43,6.43,891879,33,20040,-76
2020-08-08 13:42:54,5.53,5.05,5.53,5.53,888781,33,20054,-76
2020-08-08 13:43:48,6.45,4.60,6.45,6.45,888765,33,20125,-76
2020-08-08 13:44:41,5.87,4.40,5.87,5.87,889515,33,20093,-76
2020-08-08 13:45:34,4.62,4.07,4.62,4.62,887302,33,20088,-76
2020-08-08 13:46:27,7.47,4.50,7.47,7.47,887523,33,20038,-76
2020-08-08 13:47:21,6.68,4.35,6.68,6.68,889186,33,20037,-76
2020-08-08 13:48:14,5.40,5.00,5.40,5.40,891894,33,20024,-76
2020-08-08 13:49:07,4.72,4.32,4.72,4.72,892033,33,20029,-76
2020-08-08 13:50:02,5.12,4.62,5.12,5.12,890600,33,20189,-76
2020-08-08 13:50:57,5.65,4.80,5.65,5.65,889356,33,20021,-76
2020-08-08 13:51:51,5.15,4.65,5.15,5.15,889029,33,20388,-76
2020-08-08 13:52:46,5.97,5.37,5.97,5.97,889268,33,20183,-76
2020-08-08 13:53:40,5.12,4.68,5.12,5.12,889293,33,20034,-76
2020-08-08 13:54:33,6.85,5.28,6.85,6.85,891899,33,20360,-76
2020-08-08 13:55:26,5.57,5.07,5.57,5.57,891909,33,20025,-76
2020-08-08 13:56:18,6.00,5.35,6.00,6.00,890301,33,20418,-76
2020-08-08 13:57:11,5.82,5.10,5.82,5.82,888610,33,20207,-76
2020-08-08 13:58:05,5.35,4.93,5.35,5.35,888974,33,20044,-76
2020-08-08 13:58:58,6.28,5.00,6.28,6.28,890201,33,20049,-76
2020-08-08 13:59:53,4.93,4.40,4.93,4.93,891782,33,20186,-76
2020-08-08 14:00:34,5.78,5.00,5.78,5.78,891939,33,20047,-76
2020-08-08 14:01:27,5.43,4.78,5.43,5.43,891613,33,20075,-76
2020-08-08 14:02:21,5.95,4.80,5.95,5.95,891862,33,20441,-76
2020-08-08 14:03:15,6.85,4.70,6.85,6.85,892076,33,20330,-75
2020-08-08 14:04:08,8.25,4.20,8.25,8.25,890448,33,20052,-76
2020-08-08 14:05:00,5.18,4.65,5.18,5.18,889419,33,20323,-75
2020-08-08 14:05:58,6.15,5.25,6.15,6.15,889430,33,20033,-75
2020-08-08 14:06:52,7.10,5.00,7.10,7.10,893218,33,20067,-75
2020-08-08 14:07:49,4.75,4.35,4.75,4.75,891926,33,20049,-76
2020-08-08 14:08:49,7.62,4.87,7.62,7.62,890394,33,20036,-78
2020-08-08 14:09:43,5.87,5.40,5.87,5.87,891166,33,20032,-76
2020-08-08 14:10:38,4.85,4.45,4.85,4.85,891984,33,20417,-76
2020-08-08 14:11:31,4.60,4.20,4.60,4.60,892066,33,20029,-76
2020-08-08 14:12:23,5.20,4.68,5.20,5.20,890063,33,20025,-76
2020-08-08 14:13:16,5.15,4.60,5.15,5.15,892163,33,20423,-76
2020-08-08 14:14:11,7.87,4.90,7.87,7.87,891673,33,20344,-76
2020-08-08 14:15:04,6.97,4.30,6.97,6.97,890259,33,20024,-76
2020-08-08 14:15:58,5.25,3.55,5.25,5.25,889283,33,20133,-76
2020-08-08 14:16:53,4.70,4.25,4.70,4.70,889008,33,20177,-76
2020-08-08 14:17:47,3.72,3.25,3.72,3.72,889177,33,20033,-76
2020-08-08 14:18:40,4.28,3.87,4.28,4.28,892070,33,20423,-75
2020-08-08 14:19:36,4.55,4.15,4.55,4.55,892055,33,20400,-76
2020-08-08 14:20:07,4.03,3.67,4.03,4.03,886837,33,20025,-76
2020-08-08 14:21:00,5.43,3.78,5.43,5.43,888934,33,20068,-76
2020-08-08 14:21:40,4.03,3.62,4.03,4.03,888983,33,20040,-76
2020-08-08 14:22:34,4.62,3.90,4.62,4.62,892014,33,20152,-76
2020-08-08 14:23:04,3.62,3.33,3.62,3.62,891631,33,20020,-76
2020-08-08 14:23:57,4.00,3.60,4.00,4.00,892167,33,20040,-76
2020-08-08 14:24:35,4.90,3.80,4.90,4.90,893082,33,20076,-76
2020-08-08 14:25:29,5.25,4.22,5.25,5.25,891868,33,20121,-76
2020-08-08 14:26:23,6.82,4.10,6.82,6.82,888998,33,20326,-76
2020-08-08 14:27:17,4.45,4.05,4.45,4.45,891086,33,20032,-77
2020-08-08 14:28:09,5.03,3.50,5.03,5.03,889459,33,20455,-76
2020-08-08 14:29:02,4.68,4.10,4.68,4.68,889524,33,20025,-76
2020-08-08 14:29:55,3.97,3.67,3.97,3.97,889779,33,20136,-76
2020-08-08 14:30:48,4.32,3.95,4.32,4.32,889374,33,20055,-76
2020-08-08 14:31:44,4.15,3.83,4.15,4.15,889401,33,20029,-76
2020-08-08 14:32:37,5.65,4.65,5.65,5.65,891457,33,20127,-76
2020-08-08 14:33:18,7.15,3.87,7.15,7.15,892186,33,20432,-75
2020-08-08 14:34:16,3.90,3.60,3.90,3.90,892224,33,20067,-75
2020-08-08 14:35:10,6.35,3.58,6.35,6.35,889693,33,20026,-76
2020-08-08 14:36:03,5.07,3.67,5.07,5.07,892545,33,20062,-75
2020-08-08 14:37:23,4.68,3.92,4.68,4.68,892580,33,20039,-76
2020-08-08 14:39:20,4.22,3.47,4.22,4.22,889424,33,20415,-76
2020-08-08 14:40:13,3.72,3.40,3.72,3.72,889301,33,20029,-76
2020-08-08 14:41:06,4.97,3.65,4.97,4.97,885817,33,20037,-76
2020-08-08 14:41:38,4.95,3.42,4.95,4.95,884834,33,20025,-76
2020-08-08 14:42:32,4.72,3.70,4.72,4.72,886102,33,20119,-76
2020-08-08 14:43:25,3.65,3.30,3.65,3.65,889108,33,20033,-76
2020-08-08 14:44:17,4.55,3.40,4.55,4.55,889208,33,20057,-76
2020-08-08 14:44:57,6.57,3.72,6.57,6.57,889369,33,20072,-75
2020-08-08 14:45:49,7.22,3.35,7.22,7.22,889281,33,20033,-76
2020-08-08 14:46:42,4.22,2.97,4.22,4.22,889396,33,20344,-76
2020-08-08 14:47:35,4.28,3.08,4.28,4.28,886186,33,20029,-75
2020-08-08 14:48:28,3.75,2.80,3.75,3.75,886230,33,20029,-76
2020-08-08 14:49:21,4.22,3.37,4.22,4.22,887697,33,20041,-76
2020-08-08 14:50:13,2.90,2.70,2.90,2.90,889241,33,20120,-75
2020-08-08 14:51:07,4.53,2.95,4.53,4.53,889330,33,20392,-76
2020-08-08 14:52:01,4.05,3.12,4.05,4.05,889022,33,20050,-76
2020-08-08 14:52:53,4.35,3.35,4.35,4.35,889191,33,20052,-76
2020-08-08 14:53:47,7.95,3.22,7.95,7.95,889033,33,20454,-76
2020-08-08 14:54:19,4.32,3.17,4.32,4.32,889139,33,20414,-76
2020-08-08 14:55:12,4.78,2.83,4.78,4.78,886060,33,20221,-76
2020-08-08 14:56:06,5.00,3.65,5.00,5.00,886045,33,20041,-76
2020-08-08 14:56:59,4.35,3.53,4.35,4.35,887824,33,20041,-76
2020-08-08 14:57:52,4.55,4.00,4.55,4.55,889068,33,20044,-76
2020-08-08 14:58:45,3.65,3.35,3.65,3.65,889285,33,20017,-76
2020-08-08 14:59:37,4.22,3.83,4.22,4.22,889168,33,20056,-76
2020-08-08 15:00:31,6.03,3.47,6.03,6.03,887657,33,20060,-76
2020-08-08 15:01:28,3.50,3.30,3.50,3.50,886020,33,20026,-76
2020-08-08 15:02:21,5.55,3.15,5.55,5.55,888198,33,20029,-76
2020-08-08 15:03:14,3.62,3.40,3.62,3.62,889210,33,20030,-76
2020-08-08 15:04:14,4.15,3.75,4.15,4.15,889042,33,20064,-76
2020-08-08 15:04:44,889211,889211,889211,889211,889211,33,20026,-76
2020-08-08 15:05:45,3.78,3.37,3.78,3.78,888943,33,19928,-75
2020-08-08 15:06:39,4.25,3.75,4.25,4.25,889265,33,20383,-76
2020-08-08 15:07:31,5.70,3.70,5.70,5.70,888641,33,20036,-75
2020-08-08 15:08:23,3.75,3.45,3.75,3.75,888948,33,20416,-75
2020-08-08 15:09:03,4.40,3.58,4.40,4.40,884817,33,20066,-76
2020-08-08 15:09:33,886568,886568,886568,886568,886568,33,20033,-76
2020-08-08 15:10:27,3.33,3.05,3.33,3.33,886149,33,19937,-76
2020-08-08 15:11:21,3.42,3.12,3.42,3.42,889272,33,20063,-76
2020-08-08 15:12:01,3.78,3.28,3.78,3.78,885946,33,20081,-76
2020-08-08 15:12:54,3.53,3.03,3.53,3.53,886574,33,20017,-76
2020-08-08 15:13:47,3.50,3.20,3.50,3.50,889634,33,20041,-76
2020-08-08 15:14:42,3.97,3.62,3.97,3.97,889605,33,20048,-75
2020-08-08 15:15:34,4.22,3.17,4.22,4.22,889618,33,20017,-76
2020-08-08 15:16:28,3.53,3.20,3.53,3.53,891778,33,20041,-76
2020-08-08 15:17:21,4.68,3.87,4.68,4.68,889265,33,20021,-76
2020-08-08 15:18:14,5.10,3.58,5.10,5.10,884649,33,20064,-76
2020-08-08 15:19:07,4.05,3.65,4.05,4.05,887840,33,20021,-76
2020-08-08 15:20:00,3.37,3.05,3.37,3.37,891442,33,20113,-76
2020-08-08 15:20:53,3.87,3.47,3.87,3.87,894415,33,20033,-76
2020-08-08 15:21:46,4.80,3.70,4.80,4.80,893916,33,20051,-76
2020-08-08 15:22:39,4.00,3.70,4.00,4.00,892418,33,20498,-76
2020-08-08 15:23:31,5.97,3.62,5.97,5.97,890814,33,20349,-76
2020-08-08 15:24:29,4.62,4.22,4.62,4.62,889338,33,20152,-76
2020-08-08 15:25:01,3.60,3.30,3.60,3.60,889664,33,20025,-76
2020-08-08 15:25:54,4.07,3.65,4.07,4.07,892358,33,20107,-76
2020-08-08 15:26:48,4.22,3.62,4.22,4.22,892316,33,20095,-76
2020-08-08 15:27:49,6.45,4.03,6.45,6.45,890888,33,20040,-76
2020-08-08 15:28:29,8.38,3.50,8.38,8.38,892268,33,20106,-76
2020-08-08 15:29:22,5.12,3.62,5.12,5.12,892384,33,20371,-76
2020-08-08 15:30:17,6.60,3.80,6.60,6.60,892099,33,20038,-76
2020-08-08 15:31:11,3.65,3.28,3.65,3.65,892230,33,20486,-76
2020-08-08 15:32:05,3.80,3.35,3.80,3.80,892331,33,20082,-76
2020-08-08 15:32:57,6.37,3.80,6.37,6.37,890457,33,20076,-76
2020-08-08 15:33:51,4.00,3.70,4.00,4.00,889450,33,20029,-75
2020-08-08 15:34:45,6.00,3.58,6.00,6.00,891914,33,20128,-76
2020-08-08 15:35:39,8.48,4.00,8.48,8.48,892803,33,20024,-77
2020-08-08 15:36:31,5.07,3.70,5.07,5.07,889212,33,20029,-76
2020-08-08 15:37:24,4.62,3.50,4.62,4.62,884545,33,20456,-76
2020-08-08 15:38:16,7.50,3.60,7.50,7.50,887230,33,20067,-76
2020-08-08 15:38:56,4.65,3.75,4.65,4.65,890460,33,20016,-76
2020-08-08 15:39:27,4.95,3.62,4.95,4.95,889157,33,20037,-76
2020-08-08 15:40:27,3.87,3.58,3.87,3.87,889342,33,20033,-76
2020-08-08 15:41:19,3.95,3.40,3.95,3.95,889224,33,20089,-75
2020-08-08 15:42:11,4.78,3.87,4.78,4.78,889957,33,20041,-75
2020-08-08 15:43:06,4.82,3.70,4.82,4.82,892387,33,20025,-76
2020-08-08 15:44:00,5.22,3.67,5.22,5.22,888783,33,20408,-75
2020-08-08 15:44:52,5.50,3.55,5.50,5.50,887211,33,20017,-75
2020-08-08 15:45:53,5.68,3.40,5.68,5.68,889006,33,20037,-76
2020-08-08 15:46:46,3.80,3.50,3.80,3.80,891514,33,20036,-76
2020-08-08 15:47:47,4.93,3.62,4.93,4.93,889648,33,20049,-76
2020-08-08 15:48:39,4.07,3.70,4.07,4.07,892166,33,20037,-76
2020-08-08 15:49:34,3.60,3.28,3.60,3.60,889237,33,20052,-76
2020-08-08 15:50:40,4.62,4.07,4.62,4.62,885912,33,20029,-75
2020-08-08 15:51:34,3.80,3.50,3.80,3.80,885876,33,20105,-74
2020-08-08 15:52:27,3.70,3.17,3.70,3.70,889177,33,20374,-75
2020-08-08 15:53:25,3.35,3.15,3.35,3.35,889479,33,20033,-75
2020-08-08 15:54:05,5.35,3.97,5.35,5.35,889536,33,20032,-76
2020-08-08 15:54:58,3.92,3.47,3.92,3.92,892279,33,20412,-76
2020-08-08 15:55:29,4.18,3.35,4.18,4.18,892309,33,20072,-75
2020-08-08 15:56:23,5.65,3.62,5.65,5.65,892061,33,20077,-75
2020-08-08 15:57:16,5.18,3.05,5.18,5.18,888945,33,20442,-74
2020-08-08 15:58:09,6.15,3.67,6.15,6.15,885836,33,20025,-75
2020-08-08 15:59:06,3.45,3.15,3.45,3.45,887395,33,20029,-75
2020-08-08 15:59:59,4.37,3.20,4.37,4.37,891295,33,20047,-75
2020-08-08 16:00:52,4.68,3.22,4.68,4.68,890295,33,20070,-75
2020-08-08 16:01:45,5.53,3.55,5.53,5.53,889275,33,20404,-75
2020-08-08 16:02:17,3.60,3.30,3.60,3.60,889315,33,20043,-75
2020-08-08 16:03:13,4.40,3.22,4.40,4.40,892229,33,20503,-75
2020-08-08 16:04:06,3.37,3.08,3.37,3.37,889067,33,20052,-75
2020-08-08 16:05:00,5.72,3.20,5.72,5.72,889114,33,20033,-75
2020-08-08 16:05:54,5.62,3.60,5.62,5.62,889137,33,20021,-75
2020-08-08 16:06:48,4.05,3.35,4.05,4.05,889112,33,20051,-75
2020-08-08 16:07:41,3.70,3.03,3.70,3.70,890816,33,20037,-75
2020-08-08 16:08:42,4.82,3.53,4.82,4.82,892051,33,20412,-75
2020-08-08 16:09:35,4.95,3.40,4.95,4.95,892260,33,20048,-75
2020-08-08 16:10:43,3.45,3.15,3.45,3.45,890030,33,20041,-75
2020-08-08 16:11:37,4.70,4.20,4.70,4.70,889455,33,20469,-75
2020-08-08 16:12:30,4.30,4.00,4.30,4.30,889429,33,20068,-75
2020-08-08 16:13:21,4.93,3.67,4.93,4.93,891919,33,20367,-75
2020-08-08 16:13:52,3.90,3.60,3.90,3.90,892168,33,20045,-76
2020-08-08 16:14:23,4.37,3.78,4.37,4.37,892160,33,20024,-75
2020-08-08 16:15:17,4.53,4.12,4.53,4.53,886705,33,20125,-75
2020-08-08 16:16:08,3.33,3.08,3.33,3.33,889015,33,20030,-76
2020-08-08 16:16:45,4.87,3.53,4.87,4.87,887518,33,20332,-75
2020-08-08 16:17:38,5.47,3.70,5.47,5.47,888973,33,20021,-76
2020-08-08 16:18:32,4.32,3.30,4.32,4.32,886123,33,20049,-75
2020-08-08 16:19:23,3.53,3.22,3.53,3.53,891761,33,20120,-75
2020-08-08 16:19:54,3.83,3.30,3.83,3.83,892120,33,20055,-75
2020-08-08 16:20:50,4.95,3.55,4.95,4.95,889053,33,20077,-75
2020-08-08 16:21:43,3.47,3.17,3.47,3.47,886187,33,20022,-75
2020-08-08 16:22:35,3.97,3.37,3.97,3.97,887772,33,20025,-75
2020-08-08 16:23:35,3.75,3.35,3.75,3.75,889094,33,20033,-76
2020-08-08 16:24:05,886010,886010,886010,886010,886010,33,20036,-75
2020-08-08 16:24:59,4.40,3.40,4.40,4.40,886244,33,19969,-75
2020-08-08 16:25:52,6.25,3.65,6.25,6.25,889043,33,20077,-75
2020-08-08 16:26:23,4.37,3.47,4.37,4.37,889030,33,20056,-75
2020-08-08 16:27:17,3.42,3.17,3.42,3.42,889106,33,20112,-75
2020-08-08 16:28:11,3.37,3.08,3.37,3.37,889101,33,20024,-75
2020-08-08 16:29:03,4.80,3.15,4.80,4.80,892324,33,20075,-74
2020-08-08 16:30:03,7.43,3.37,7.43,7.43,890597,33,20040,-75
2020-08-08 16:30:33,889349,889349,889349,889349,889349,33,20131,-75
2020-08-08 16:31:29,4.62,3.08,4.62,4.62,889016,33,19985,-75
2020-08-08 16:32:23,3.47,3.17,3.47,3.47,889048,33,20539,-76
2020-08-08 16:33:16,3.17,2.90,3.17,3.17,891320,33,20029,-75
2020-08-08 16:34:16,3.20,2.80,3.20,3.20,892475,33,20034,-76
2020-08-08 16:35:09,3.97,3.33,3.97,3.97,892238,33,20045,-75
2020-08-08 16:36:09,5.47,3.20,5.47,5.47,892187,33,20021,-75
2020-08-08 16:37:09,3.33,3.00,3.33,3.33,886868,33,20133,-75
2020-08-08 16:38:02,4.68,3.30,4.68,4.68,888961,33,20048,-75
2020-08-08 16:38:57,4.72,3.53,4.72,4.72,891494,33,20414,-75
2020-08-08 16:39:49,3.83,3.45,3.83,3.83,890384,33,20033,-75
2020-08-08 16:40:43,3.85,3.10,3.85,3.85,891750,33,20079,-75
2020-08-08 16:41:14,5.40,2.97,5.40,5.40,892219,33,20100,-75
2020-08-08 16:42:11,4.93,3.42,4.93,4.93,892073,33,20454,-75
2020-08-08 16:43:03,13.05,3.40,13.05,13.05,889385,33,20025,-75
2020-08-08 16:44:03,2.95,2.70,2.95,2.95,892048,33,20451,-75
2020-08-08 16:45:03,4.72,2.97,4.72,4.72,893557,33,20047,-75
2020-08-08 16:45:56,6.00,2.87,6.00,6.00,889220,33,20052,-75
2020-08-08 16:46:50,5.00,3.30,5.00,5.00,892208,33,20040,-75
2020-08-08 16:47:43,3.45,3.15,3.45,3.45,892038,33,20068,-76
2020-08-08 16:48:36,4.30,3.22,4.30,4.30,892120,33,20070,-75
2020-08-08 16:49:30,5.18,3.30,5.18,5.18,891646,33,20111,-75
2020-08-08 16:50:24,6.18,3.05,6.18,6.18,891750,33,20108,-75
2020-08-08 16:51:19,4.18,3.47,4.18,4.18,890333,33,20096,-75
2020-08-08 16:52:12,3.62,3.33,3.62,3.62,889239,33,20068,-76
2020-08-08 16:53:06,4.70,2.55,4.70,4.70,889552,33,20048,-75
2020-08-08 16:53:59,9.38,3.70,9.38,9.38,891701,33,20056,-75
2020-08-08 16:54:51,4.45,3.30,4.45,4.45,892047,33,20025,-75
2020-08-08 16:55:45,6.35,3.30,6.35,6.35,890517,33,20043,-75
2020-08-08 16:56:38,4.30,3.58,4.30,4.30,892053,33,20053,-75
2020-08-08 16:57:30,5.10,3.10,5.10,5.10,891697,33,20506,-75
2020-08-08 16:58:28,4.62,3.50,4.62,4.62,890629,33,20037,-76
2020-08-08 16:59:08,3.62,3.12,3.62,3.62,889124,33,20029,-75
2020-08-08 17:00:00,4.70,3.22,4.70,4.70,892143,33,20363,-75
2020-08-08 17:00:52,3.65,2.87,3.65,3.65,892193,33,20025,-75
2020-08-08 17:01:44,3.92,3.05,3.92,3.92,890897,33,20465,-75
2020-08-08 17:02:37,4.43,3.25,4.43,4.43,889397,33,20105,-75
2020-08-08 17:03:33,3.97,3.25,3.97,3.97,888902,33,20037,-75
2020-08-08 17:04:13,3.65,3.35,3.65,3.65,888818,33,20052,-75
2020-08-08 17:05:07,3.75,3.17,3.75,3.75,889144,33,20025,-75
2020-08-08 17:06:02,4.07,3.30,4.07,4.07,889247,33,20484,-75
2020-08-08 17:06:56,7.03,3.28,7.03,7.03,892142,33,20051,-75
2020-08-08 17:07:51,5.00,3.25,5.00,5.00,891836,33,20120,-75
2020-08-08 17:08:42,5.15,3.60,5.15,5.15,889976,33,20021,-75
2020-08-08 17:09:43,7.57,4.05,7.57,7.57,891992,33,20104,-75
2020-08-08 17:10:38,4.45,3.50,4.45,4.45,891997,33,20036,-75
2020-08-08 17:11:32,5.80,3.83,5.80,5.80,886458,33,20038,-75
2020-08-08 17:12:24,5.28,4.03,5.28,5.28,888940,33,20118,-75
2020-08-08 17:13:20,3.90,3.50,3.90,3.90,890695,33,20025,-75
2020-08-08 17:14:14,3.80,3.25,3.80,3.80,889721,33,20076,-75
2020-08-08 17:15:05,4.70,3.60,4.70,4.70,891948,33,20103,-75
2020-08-08 17:15:59,4.68,3.30,4.68,4.68,891813,33,20020,-75
2020-08-08 17:16:53,4.25,3.70,4.25,4.25,887511,33,20181,-75
2020-08-08 17:17:46,5.50,3.40,5.50,5.50,886022,33,20022,-75
2020-08-08 17:18:40,6.68,3.20,6.68,6.68,887467,33,20026,-75
2020-08-08 17:19:33,3.85,3.37,3.85,3.85,889019,33,20088,-75
2020-08-08 17:20:14,4.35,3.50,4.35,4.35,888798,33,20033,-75
2020-08-08 17:21:08,4.00,3.22,4.00,4.00,891689,33,20223,-75
2020-08-08 17:22:01,4.40,3.47,4.40,4.40,892001,33,20048,-75
2020-08-08 17:22:55,4.47,3.20,4.47,4.47,890383,33,20092,-75
2020-08-08 17:23:35,3.50,2.97,3.50,3.50,890594,33,20419,-75
2020-08-08 17:24:29,3.78,3.40,3.78,3.78,891821,33,20143,-76
2020-08-08 17:25:22,4.75,3.58,4.75,4.75,892064,33,20029,-76
2020-08-08 17:26:19,4.28,3.10,4.28,4.28,890541,33,20029,-76
2020-08-08 17:27:12,4.20,3.80,4.20,4.20,889368,33,20392,-75
2020-08-08 17:28:05,3.75,3.42,3.75,3.75,891971,33,20095,-76
2020-08-08 17:29:00,3.58,3.28,3.58,3.58,888923,33,20025,-76
2020-08-08 17:29:53,5.32,3.53,5.32,5.32,887428,33,20045,-76
2020-08-08 17:30:23,3.33,3.00,3.33,3.33,890789,33,20036,-76
2020-08-08 17:31:20,4.15,2.92,4.15,4.15,892005,33,20076,-75
2020-08-08 17:32:13,4.87,3.25,4.87,4.87,892043,33,20100,-76
2020-08-08 17:33:06,3.67,2.97,3.67,3.67,891881,33,20056,-76
2020-08-08 17:34:00,3.90,3.60,3.90,3.90,892071,33,20059,-76
2020-08-08 17:34:30,3.75,3.22,3.75,3.75,890631,33,20067,-76
2020-08-08 17:35:27,4.10,3.25,4.10,4.10,891808,33,20374,-76
2020-08-08 17:36:20,3.22,3.00,3.22,3.22,891789,33,20071,-76
2020-08-08 17:37:13,3.55,3.25,3.55,3.55,890460,33,20029,-75
2020-08-08 17:38:06,4.10,3.58,4.10,4.10,888507,33,20436,-76
2020-08-08 17:38:58,5.68,3.33,5.68,5.68,885521,33,20029,-76
2020-08-08 17:39:52,6.18,3.75,6.18,6.18,887474,33,20068,-76
2020-08-08 17:40:45,3.53,3.17,3.53,3.53,890244,33,20144,-75
2020-08-08 17:41:41,4.10,3.78,4.10,4.10,892047,33,20359,-76
2020-08-08 17:42:34,4.15,3.75,4.15,4.15,891640,33,20127,-76
2020-08-08 17:43:27,5.78,3.47,5.78,5.78,886823,33,20037,-76
2020-08-08 17:44:20,6.30,3.20,6.30,6.30,888871,33,20025,-76
2020-08-08 17:45:13,4.30,3.65,4.30,4.30,891995,33,20156,-75
2020-08-08 17:46:07,6.07,3.95,6.07,6.07,893914,33,20033,-75
2020-08-08 17:47:02,4.45,4.05,4.45,4.45,892759,33,20055,-75
2020-08-08 17:47:58,4.18,3.37,4.18,4.18,892056,33,20036,-76
2020-08-08 17:48:51,4.00,3.70,4.00,4.00,892073,33,20396,-76
2020-08-08 17:49:47,5.30,4.40,5.30,5.30,891967,33,20048,-76
2020-08-08 17:50:42,5.78,3.42,5.78,5.78,892067,33,20020,-75
2020-08-08 17:51:23,5.05,3.45,5.05,5.05,888101,33,20033,-75
2020-08-08 17:52:17,3.87,3.30,3.87,3.87,887101,33,20052,-76
2020-08-08 17:52:57,3.83,3.40,3.83,3.83,886542,33,20101,-76
2020-08-08 17:53:50,4.80,3.72,4.80,4.80,885930,33,20026,-76
2020-08-08 17:54:45,4.40,4.00,4.40,4.40,888769,33,20021,-75
2020-08-08 17:55:46,5.15,3.67,5.15,5.15,890701,33,20136,-76
2020-08-08 17:56:41,4.30,3.90,4.30,4.30,891968,33,20071,-76
2020-08-08 17:59:15,4.62,3.70,4.62,4.62,888747,33,20132,-76
2020-08-08 18:00:15,4.62,3.97,4.62,4.62,891945,33,20387,-76
2020-08-08 18:00:45,892317,892317,892317,892317,892317,33,20039,-76
2020-08-08 18:01:38,4.07,3.67,4.07,4.07,892086,33,19932,-76
2020-08-08 18:02:10,6.28,4.37,6.28,6.28,889008,33,20205,-77
2020-08-08 18:03:01,4.00,3.65,4.00,4.00,889094,33,20439,-76
2020-08-08 18:03:57,4.37,3.62,4.37,4.37,886157,33,20064,-77
2020-08-08 18:04:28,4.72,3.92,4.72,4.72,889620,33,20033,-76
2020-08-08 18:05:09,5.45,3.85,5.45,5.45,889632,33,20025,-76
2020-08-08 18:06:03,5.72,4.28,5.72,5.72,892291,33,20049,-77
2020-08-08 18:06:56,4.18,3.80,4.18,4.18,889200,33,20048,-76
2020-08-08 18:07:53,6.10,4.20,6.10,6.10,887887,33,20116,-76
2020-08-08 18:08:49,6.18,3.95,6.18,6.18,887119,33,20445,-76
2020-08-08 18:09:30,5.82,4.28,5.82,5.82,889557,33,20045,-77
2020-08-08 18:10:30,6.10,3.92,6.10,6.10,886672,33,20131,-76
2020-08-08 18:11:24,5.20,3.83,5.20,5.20,885540,33,20421,-76
2020-08-08 18:12:17,4.18,3.65,4.18,4.18,888114,33,20021,-76
2020-08-08 18:13:10,4.68,3.67,4.68,4.68,888177,33,20029,-76
2020-08-08 18:14:06,8.20,4.00,8.20,8.20,886437,33,20060,-77
2020-08-08 18:14:59,5.97,4.40,5.97,5.97,884819,33,20021,-76
2020-08-08 18:15:54,5.03,4.00,5.03,5.03,888241,33,20076,-76
2020-08-08 18:16:48,9.27,4.03,9.27,9.27,888256,33,20172,-77
2020-08-08 18:17:41,4.50,4.10,4.50,4.50,887451,33,20060,-76
2020-08-08 18:18:37,5.35,3.80,5.35,5.35,887898,33,20124,-76
2020-08-08 18:19:39,4.45,4.05,4.45,4.45,889349,33,20322,-76
2020-08-08 18:20:33,5.47,3.87,5.47,5.47,889381,33,20076,-76
2020-08-08 18:21:28,6.32,4.20,6.32,6.32,889836,33,20096,-76
2020-08-08 18:22:21,4.20,3.90,4.20,4.20,892425,33,20055,-76
2020-08-08 18:23:13,4.28,3.80,4.28,4.28,889362,33,20057,-76
2020-08-08 18:24:05,4.40,3.97,4.40,4.40,888054,33,20072,-76
2020-08-08 18:24:59,5.37,3.95,5.37,5.37,890569,33,20048,-76
2020-08-08 18:25:53,7.12,4.45,7.12,7.12,892506,33,20020,-76
2020-08-08 18:26:24,6.55,3.95,6.55,6.55,890734,33,20040,-76
2020-08-08 18:27:04,4.95,4.15,4.95,4.95,892461,33,20111,-76
2020-08-08 18:27:34,892743,892743,892743,892743,892743,33,20037,-76
2020-08-08 18:28:28,5.50,3.80,5.50,5.50,892518,33,19952,-76
2020-08-08 18:29:26,5.87,4.07,5.87,5.87,889252,33,20068,-76
2020-08-08 18:30:26,7.80,3.83,7.80,7.80,889611,33,20039,-77
2020-08-08 18:30:56,889469,889469,889469,889469,889469,33,20114,-77
2020-08-08 18:31:50,4.65,3.87,4.65,4.65,889138,33,20014,-76
2020-08-08 18:32:43,4.35,3.72,4.35,4.35,889217,33,20036,-77
2020-08-08 18:33:36,6.50,3.53,6.50,6.50,884706,33,20025,-76
2020-08-08 18:34:30,7.70,4.18,7.70,7.70,883273,33,20026,-76
2020-08-08 18:35:24,5.93,3.97,5.93,5.93,886451,33,20035,-76
2020-08-08 18:36:16,4.55,3.55,4.55,4.55,891085,33,20028,-76
2020-08-08 18:37:12,8.10,4.57,8.10,8.10,890958,33,20039,-76
2020-08-08 18:38:04,5.07,3.83,5.07,5.07,889289,33,20473,-76
2020-08-08 18:38:57,6.12,3.90,6.12,6.12,886470,33,20101,-76
2020-08-08 18:39:50,7.95,4.35,7.95,7.95,888090,33,20043,-75
2020-08-08 18:40:21,6.47,4.15,6.47,6.47,889070,33,20041,-76
2020-08-08 18:41:14,4.55,3.95,4.55,4.55,889537,33,20052,-76
2020-08-08 18:42:15,4.55,4.15,4.55,4.55,889215,33,20025,-76
2020-08-08 18:43:08,5.40,4.03,5.40,5.40,889419,33,20070,-76
2020-08-08 18:44:01,4.40,4.00,4.40,4.40,889453,33,20025,-76
2020-08-08 18:44:55,4.35,3.90,4.35,4.35,890853,33,20025,-76
2020-08-08 18:45:53,7.47,4.10,7.47,7.47,889390,33,20373,-76
2020-08-08 18:46:47,5.15,4.60,5.15,5.15,889427,33,20459,-76
2020-08-08 18:47:41,5.60,4.35,5.60,5.60,889396,33,20038,-76
2020-08-08 18:48:35,6.25,4.07,6.25,6.25,886061,33,20052,-76
2020-08-08 18:49:29,4.43,4.03,4.43,4.43,888264,33,20072,-76
2020-08-08 18:50:22,5.82,4.70,5.82,5.82,887997,33,20051,-76
2020-08-08 18:50:53,5.57,4.53,5.57,5.57,886424,33,20045,-76
2020-08-08 18:51:33,7.43,4.72,7.43,7.43,886479,33,20354,-76
2020-08-08 18:52:26,5.18,4.28,5.18,5.18,889505,33,20044,-76
2020-08-08 18:53:18,4.85,4.32,4.85,4.85,892405,33,20033,-76
2020-08-08 18:53:58,7.80,4.60,7.80,7.80,892712,33,20032,-76
2020-08-08 18:54:51,5.50,4.50,5.50,5.50,892549,33,20045,-76
2020-08-08 18:55:46,7.15,4.10,7.15,7.15,889502,33,20511,-76
2020-08-08 18:56:39,5.03,4.00,5.03,5.03,889501,33,20086,-76
2020-08-08 18:57:19,6.57,4.70,6.57,6.57,884528,33,20026,-75
2020-08-08 18:57:59,8.48,4.65,8.48,8.48,888349,33,20041,-77
2020-08-08 18:58:30,5.47,4.60,5.47,5.47,892781,33,20088,-76
2020-08-08 18:59:24,6.53,4.18,6.53,6.53,894913,33,20132,-76
2020-08-08 19:00:14,9.38,4.70,9.38,9.38,895242,33,20032,-76
2020-08-08 19:00:54,6.60,4.55,6.60,6.60,892955,33,20028,-76
2020-08-08 19:01:48,7.03,5.03,7.03,7.03,893589,33,20048,-76
2020-08-08 19:02:41,6.50,4.35,6.50,6.50,892135,33,20400,-76
2020-08-08 19:03:32,7.60,4.53,7.60,7.60,887174,33,20037,-75
2020-08-08 19:04:27,4.55,4.07,4.55,4.55,887321,33,20084,-76
2020-08-08 19:05:07,7.12,4.53,7.12,7.12,889577,33,20065,-75
2020-08-08 19:05:58,4.80,4.35,4.80,4.80,892119,33,20029,-77
2020-08-08 19:06:56,5.43,4.37,5.43,5.43,892403,33,20036,-76
2020-08-08 19:07:49,4.93,4.45,4.93,4.93,890497,33,20028,-76
2020-08-08 19:08:40,7.53,4.62,7.53,7.53,889283,33,20052,-76
2020-08-08 19:09:32,6.78,4.28,6.78,6.78,888923,33,20148,-76
2020-08-08 19:10:03,6.05,5.45,6.05,6.05,885869,33,20088,-76
2020-08-08 19:10:34,7.45,4.90,7.45,7.45,883151,33,20409,-76
2020-08-08 19:11:26,6.15,4.72,6.15,6.15,883296,33,20419,-76
2020-08-08 19:12:37,4.85,4.45,4.85,4.85,888473,33,20134,-76
2020-08-08 19:13:31,9.52,4.72,9.52,9.52,891605,33,20176,-76
2020-08-08 19:14:25,6.60,4.55,6.60,6.60,889378,33,20393,-76
2020-08-08 19:15:16,5.53,5.03,5.53,5.53,892417,33,20033,-76
2020-08-08 19:16:07,10.20,4.60,10.20,10.20,892392,33,20051,-76
2020-08-08 19:16:47,5.80,4.68,5.80,5.80,891338,33,20047,-76
2020-08-08 19:17:38,9.48,4.72,9.48,9.48,889236,33,20045,-76
2020-08-08 19:18:30,12.77,4.93,12.77,12.77,889341,33,20029,-76
2020-08-08 19:19:11,9.63,4.85,9.63,9.63,889484,33,20021,-76
2020-08-08 19:20:04,4.75,4.35,4.75,4.75,889684,33,20056,-76
2020-08-08 19:20:55,8.48,5.00,8.48,8.48,889724,33,20021,-76
2020-08-08 19:21:26,6.80,5.22,6.80,6.80,889722,33,20361,-76
2020-08-08 19:22:20,9.23,5.05,9.23,9.23,892233,33,20028,-76
2020-08-08 19:23:24,5.45,4.78,5.45,5.45,892314,33,20141,-76
2020-08-08 19:24:16,6.40,4.85,6.40,6.40,889417,33,20055,-76
2020-08-08 19:25:10,7.03,5.07,7.03,7.03,889291,33,20145,-76
2020-08-08 19:25:41,6.87,4.78,6.87,6.87,889392,33,20025,-76
2020-08-08 19:26:33,7.10,5.10,7.10,7.10,889234,33,20484,-76
2020-08-08 19:27:26,7.35,5.00,7.35,7.35,889352,33,20044,-76
2020-08-08 19:28:20,8.07,5.03,8.07,8.07,887782,33,20144,-76
2020-08-08 19:29:13,6.50,5.43,6.50,6.50,887825,33,20056,-76
2020-08-08 19:30:08,6.03,5.25,6.03,6.03,889437,33,20025,-76
2020-08-08 19:31:00,6.72,4.72,6.72,6.72,891032,33,20043,-76
2020-08-08 19:31:52,6.50,5.05,6.50,6.50,892069,33,20076,-76
2020-08-08 19:32:47,7.75,5.37,7.75,7.75,889348,33,20047,-76
2020-08-08 19:33:40,8.10,5.32,8.10,8.10,884709,33,20076,-76
2020-08-08 19:34:40,6.70,4.87,6.70,6.70,888073,33,20025,-76
2020-08-08 19:35:35,5.22,4.72,5.22,5.22,888435,33,20088,-76
2020-08-08 19:36:35,5.37,4.87,5.37,5.37,883896,33,20041,-76
2020-08-08 19:37:05,885960,885960,885960,885960,885960,33,20123,-75
2020-08-08 19:37:59,7.22,5.15,7.22,7.22,886126,33,19947,-75
2020-08-08 19:38:53,6.82,5.12,6.82,6.82,889353,33,20064,-75
2020-08-08 19:39:46,5.78,5.18,5.78,5.78,888027,33,20038,-76
2020-08-08 19:40:38,7.20,5.55,7.20,7.20,889049,33,20121,-75
2020-08-08 19:41:22,6.20,5.55,6.20,6.20,891955,33,20056,-75
2020-08-08 19:42:16,6.95,5.40,6.95,6.95,892265,33,20036,-75
2020-08-08 19:43:08,6.82,5.20,6.82,6.82,888622,33,20041,-76
2020-08-08 19:43:44,8.48,5.30,8.48,8.48,886167,33,20022,-76
2020-08-08 19:44:37,6.78,5.75,6.78,6.78,886199,33,20041,-76
2020-08-08 19:45:33,5.47,4.97,5.47,5.47,886150,33,20172,-76
2020-08-08 19:46:27,5.75,5.22,5.75,5.75,883037,33,20500,-76
2020-08-08 19:47:30,9.40,5.00,9.40,9.40,886060,33,20030,-76
2020-08-08 19:48:25,8.82,5.45,8.82,8.82,888397,33,20060,-75
2020-08-08 19:49:25,7.05,6.00,7.05,7.05,883387,33,20041,-75
2020-08-08 19:50:18,8.02,5.95,8.02,8.02,883102,33,20140,-75
2020-08-08 19:51:12,8.98,6.35,8.98,8.98,885361,33,20105,-76
2020-08-08 19:52:06,8.52,5.35,8.52,8.52,886000,33,20034,-75
2020-08-08 19:53:00,6.68,5.87,6.68,6.68,887467,33,20115,-76
2020-08-08 19:53:53,8.30,5.70,8.30,8.30,883094,33,20180,-75
2020-08-08 19:54:47,7.93,5.87,7.93,7.93,884469,33,20045,-76
2020-08-08 19:55:40,7.82,5.65,7.82,7.82,884727,33,20093,-76
2020-08-08 19:56:34,7.35,6.22,7.35,7.35,884293,33,20360,-76
2020-08-08 19:57:28,8.07,6.03,8.07,8.07,883153,33,20066,-76
2020-08-08 19:58:24,8.40,6.07,8.40,8.40,884707,33,20441,-76
2020-08-08 19:59:17,7.62,6.10,7.62,7.62,886147,33,20475,-76
2020-08-08 20:00:10,6.90,6.25,6.90,6.90,889040,33,20157,-75
2020-08-08 20:01:02,9.45,6.40,9.45,9.45,889158,33,20060,-75
2020-08-08 20:01:56,9.32,6.07,9.32,9.32,887604,33,20025,-76
2020-08-08 20:02:49,9.30,6.32,9.30,9.30,886212,33,20400,-75
2020-08-08 20:03:48,8.70,6.03,8.70,8.70,888638,33,20041,-75
2020-08-08 20:04:41,6.45,5.72,6.45,6.45,886764,33,20400,-75
2020-08-08 20:05:33,6.70,6.05,6.70,6.70,888297,33,20048,-76
2020-08-08 20:06:13,6.60,5.97,6.60,6.60,889152,33,20045,-75
2020-08-08 20:06:43,886315,886315,886315,886315,886315,33,20045,-75
2020-08-08 20:07:43,9.27,5.97,9.27,9.27,882706,33,20048,-76
2020-08-08 20:08:39,9.38,6.85,9.38,9.38,880232,33,20102,-75
2020-08-08 20:09:31,9.88,6.70,9.88,9.88,888455,33,20025,-75
2020-08-08 20:10:11,11.38,6.50,11.38,11.38,885906,33,20437,-75
2020-08-08 20:11:04,8.52,6.25,8.52,8.52,885896,33,20053,-76
2020-08-08 20:12:00,9.25,6.35,9.25,9.25,883158,33,20026,-76
2020-08-08 20:12:59,8.40,6.12,8.40,8.40,881772,33,20030,-75
2020-08-08 20:13:52,8.93,6.05,8.93,8.93,885646,33,20038,-75
2020-08-08 20:14:45,7.53,6.72,7.53,7.53,888987,33,20423,-75
2020-08-08 20:15:46,9.50,6.37,9.50,9.50,891093,33,20036,-75
2020-08-08 20:16:40,7.37,6.57,7.37,7.37,891811,33,20361,-75
2020-08-08 20:17:10,8.48,6.28,8.48,8.48,892685,33,20037,-75
2020-08-08 20:17:41,8.55,6.37,8.55,8.55,894500,33,20036,-76
2020-08-08 20:18:35,9.43,6.62,9.43,9.43,890280,33,20450,-76
2020-08-08 20:19:32,6.97,6.28,6.97,6.97,892446,33,20111,-76
2020-08-08 20:20:04,6.97,5.68,6.97,6.97,891998,33,20025,-76
2020-08-08 20:20:56,9.68,6.18,9.68,9.68,892044,33,20051,-76
2020-08-08 20:21:56,7.20,6.10,7.20,7.20,889135,33,20018,-76
2020-08-08 20:22:51,7.85,5.80,7.85,7.85,889160,33,20040,-76
2020-08-08 20:23:45,10.82,6.32,10.82,10.82,888433,33,20028,-75
2020-08-08 20:24:39,6.97,6.05,6.97,6.97,886855,33,20061,-75
2020-08-08 20:25:19,9.40,5.50,9.40,9.40,890906,33,20068,-76
2020-08-08 20:26:15,7.47,6.45,7.47,7.47,892176,33,20033,-75
2020-08-08 20:26:55,6.85,6.03,6.85,6.85,891743,33,20047,-75
2020-08-08 20:27:29,8.20,6.60,8.20,8.20,886094,33,20038,-75
2020-08-08 20:28:21,7.37,6.47,7.37,7.37,886175,33,20052,-75
2020-08-08 20:29:14,7.43,6.25,7.43,7.43,886047,33,20085,-75
2020-08-08 20:30:07,8.77,6.40,8.77,8.77,889130,33,20025,-76
2020-08-08 20:31:00,7.30,6.60,7.30,7.30,889217,33,20083,-76
2020-08-08 20:31:54,8.45,6.70,8.45,8.45,890768,33,20128,-76
2020-08-08 20:32:47,8.60,6.90,8.60,8.60,890582,33,20179,-76
2020-08-08 20:33:40,8.50,6.72,8.50,8.50,889314,33,20022,-76
2020-08-08 20:34:36,8.88,6.35,8.88,8.88,888944,33,20029,-75
2020-08-08 20:35:29,8.43,6.70,8.43,8.43,889261,33,20043,-76
2020-08-08 20:36:23,10.30,6.62,10.30,10.30,890878,33,20045,-76
2020-08-08 20:37:17,8.98,6.75,8.98,8.98,884166,33,20028,-76
2020-08-08 20:38:10,10.30,7.28,10.30,10.30,884737,33,20022,-76
2020-08-08 20:38:58,8.48,6.82,8.48,8.48,889135,33,20033,-76
2020-08-08 20:39:51,8.80,7.50,8.80,8.80,892247,33,20491,-76
2020-08-08 20:40:45,10.82,7.20,10.82,10.82,892005,33,20454,-76
2020-08-08 20:41:19,10.38,8.43,10.38,10.38,890430,33,20024,-76
2020-08-08 20:42:12,8.90,7.03,8.90,8.90,889184,33,20063,-76
2020-08-08 20:43:07,9.93,6.75,9.93,9.93,889490,33,20029,-75
2020-08-08 20:44:00,8.13,7.30,8.13,8.13,889530,33,20021,-75
2020-08-08 20:44:53,8.13,6.82,8.13,8.13,892197,33,20037,-76
2020-08-08 20:45:46,8.85,7.28,8.85,8.85,891803,33,20041,-76
2020-08-08 20:46:39,7.62,6.80,7.62,7.62,887498,33,20022,-76
2020-08-08 20:47:34,8.02,7.20,8.02,8.02,887549,33,20064,-76
2020-08-08 20:48:28,8.85,6.90,8.85,8.85,889246,33,20025,-75
2020-08-08 20:49:21,8.00,7.18,8.00,8.00,889151,33,20017,-76
2020-08-08 20:50:14,10.27,7.40,10.27,10.27,888923,33,20025,-75
2020-08-08 20:51:08,8.55,7.68,8.55,8.55,886317,33,20414,-76
2020-08-08 20:52:01,12.23,7.53,12.23,12.23,887614,33,20057,-76
2020-08-08 20:52:54,9.50,7.72,9.50,9.50,890778,33,20037,-75
2020-08-08 20:53:25,9.50,7.97,9.50,9.50,892031,33,20336,-76
2020-08-08 20:54:19,10.13,8.07,10.13,10.13,891943,33,20076,-76
2020-08-08 20:55:13,11.93,7.72,11.93,11.93,892241,33,20351,-76
2020-08-08 20:56:05,9.15,7.90,9.15,9.15,889302,33,20021,-74
2020-08-08 20:57:04,9.70,8.30,9.70,9.70,889370,33,20025,-75
2020-08-08 20:57:58,11.68,8.45,11.68,11.68,889216,33,20485,-76
2020-08-08 20:58:28,8.73,7.82,8.73,8.73,891965,33,20136,-75
2020-08-08 20:59:00,12.10,8.98,12.10,12.10,892217,33,20099,-75
2020-08-08 20:59:54,9.85,8.85,9.85,9.85,889052,33,20025,-75
2020-08-08 21:00:56,11.75,8.50,11.75,11.75,886682,33,20017,-75
2020-08-08 21:01:30,9.63,8.40,9.63,9.63,891720,33,20029,-76
2020-08-08 21:02:32,9.50,7.90,9.50,9.50,891905,33,20091,-76
2020-08-08 21:03:42,10.40,8.35,10.40,10.40,891831,33,20024,-75
2020-08-08 21:04:47,9.68,8.70,9.68,9.68,889056,33,20431,-75
2020-08-08 21:05:49,9.05,8.20,9.05,9.05,888626,33,20041,-75
2020-08-08 21:06:45,17.33,8.88,17.33,17.33,889340,33,20063,-75
2020-08-08 21:07:55,9.95,8.80,9.95,9.95,889388,33,20037,-75
2020-08-08 21:08:48,14.80,9.68,14.80,14.80,889611,33,20047,-75
2020-08-08 21:09:42,11.43,9.02,11.43,11.43,889130,33,20092,-75
2020-08-08 21:10:34,12.68,8.65,12.68,12.68,885837,33,20029,-74
2020-08-08 21:11:28,13.07,8.65,13.07,13.07,887673,33,20021,-74
2020-08-08 21:12:20,12.13,9.50,12.13,12.13,890884,33,20029,-75
2020-08-08 21:13:12,10.85,9.75,10.85,10.85,893317,33,20051,-75
2020-08-08 21:14:12,10.98,9.93,10.98,10.98,888721,33,20377,-75
2020-08-08 21:15:06,10.70,9.57,10.70,10.70,887090,33,20104,-75
2020-08-08 21:16:06,14.32,10.93,14.32,14.32,888580,33,20051,-75
2020-08-08 21:17:06,12.55,10.63,12.55,12.55,889403,33,20052,-75
2020-08-08 21:18:00,16.98,10.68,16.98,16.98,888937,33,20048,-75
2020-08-08 21:18:32,15.25,11.00,15.25,15.25,888839,33,20395,-75
2020-08-08 21:19:25,12.85,9.98,12.85,12.85,889087,33,20411,-75
2020-08-08 21:20:25,13.05,10.27,13.05,13.05,888989,33,20419,-75
2020-08-08 21:21:18,12.68,10.90,12.68,12.68,889052,33,20025,-75
2020-08-08 21:21:58,12.68,10.20,12.68,12.68,891117,33,20096,-75
2020-08-08 21:22:38,18.67,11.00,18.67,18.67,892079,33,20025,-75
2020-08-08 21:23:08,889193,889193,889193,889193,889193,33,20033,-75
2020-08-08 21:24:02,13.85,10.70,13.85,13.85,886986,33,19980,-75
2020-08-08 21:24:55,11.50,9.80,11.50,11.50,888973,33,20401,-75
2020-08-08 21:25:25,15.00,9.65,15.00,15.00,888861,33,20116,-75
2020-08-08 21:26:20,13.68,10.27,13.68,13.68,885871,33,20052,-75
2020-08-08 21:27:12,12.25,10.23,12.25,12.25,883090,33,20026,-75
2020-08-08 21:28:05,11.55,10.35,11.55,11.55,889167,33,20072,-75
2020-08-08 21:29:06,10.93,9.82,10.93,10.93,888788,33,20041,-75
2020-08-08 21:30:01,11.00,9.00,11.00,11.00,889092,33,20064,-76
2020-08-08 21:30:33,12.98,10.30,12.98,12.98,888566,33,20059,-75
2020-08-08 21:31:13,11.95,10.73,11.95,11.95,885637,33,20091,-75
2020-08-08 21:32:07,12.88,10.07,12.88,12.88,885919,33,20030,-75
2020-08-08 21:33:01,13.23,10.50,13.23,13.23,892000,33,20063,-75
2020-08-08 21:33:42,11.15,9.18,11.15,11.15,888873,33,20055,-75
2020-08-08 21:34:13,11.07,9.95,11.07,11.07,886062,33,20042,-75
2020-08-08 21:35:07,12.85,10.25,12.85,12.85,886095,33,20088,-75
2020-08-08 21:35:39,18.02,10.25,18.02,18.02,888779,33,20041,-76
2020-08-08 21:36:33,11.80,10.52,11.80,11.80,888070,33,20124,-75
2020-08-08 21:37:26,15.90,11.00,15.90,15.90,886243,33,20029,-75
2020-08-08 21:38:19,13.23,10.85,13.23,13.23,888317,33,20393,-75
2020-08-08 21:39:16,13.43,11.45,13.43,13.43,889827,33,20033,-75
2020-08-08 21:40:10,14.05,10.90,14.05,14.05,889424,33,20104,-75
2020-08-08 21:41:05,13.05,11.15,13.05,13.05,888063,33,20033,-75
2020-08-08 21:41:59,16.00,11.93,16.00,16.00,886688,33,20345,-75
2020-08-08 21:42:55,14.70,11.98,14.70,14.70,886845,33,20021,-75
2020-08-08 21:43:48,21.08,11.68,21.08,21.08,891281,33,20426,-75
2020-08-08 21:44:48,14.48,11.93,14.48,14.48,889560,33,20180,-75
2020-08-08 21:45:41,15.05,11.80,15.05,15.05,887283,33,20413,-75
2020-08-08 21:46:37,16.05,11.65,16.05,16.05,891742,33,20025,-75
2020-08-08 21:47:30,15.75,11.90,15.75,15.75,892469,33,20428,-75
2020-08-08 21:48:24,13.55,11.30,13.55,13.55,892506,33,20041,-75
2020-08-08 21:49:15,19.27,12.55,19.27,19.27,890885,33,20020,-75
2020-08-08 21:50:08,15.98,12.70,15.98,15.98,889636,33,20084,-75
2020-08-08 21:50:39,15.65,13.40,15.65,15.65,890944,33,20447,-75
2020-08-08 21:51:32,14.25,12.57,14.25,14.25,889159,33,20037,-75
2020-08-08 21:52:26,18.10,12.95,18.10,18.10,889659,33,20478,-75
2020-08-08 21:53:20,17.48,13.20,17.48,17.48,888051,33,20026,-75
2020-08-08 21:54:14,15.48,12.45,15.48,15.48,886587,33,20356,-76
2020-08-08 21:55:08,13.85,12.35,13.85,13.85,888405,33,20092,-75
2020-08-08 21:55:48,17.48,12.40,17.48,17.48,891233,33,20044,-75
2020-08-08 21:56:28,16.95,12.27,16.95,16.95,889095,33,20025,-75
2020-08-08 21:56:58,880860,880860,880860,880860,880860,33,20034,-75
2020-08-08 21:57:30,13.65,11.85,13.65,13.65,883563,33,19982,-75
2020-08-08 21:58:27,18.40,13.62,18.40,18.40,883248,33,20045,-75
2020-08-08 21:59:19,14.63,12.73,14.63,14.63,889217,33,20388,-75
2020-08-08 22:00:22,15.07,13.15,15.07,15.07,888481,33,20137,-76
2020-08-08 22:01:25,14.98,12.20,14.98,14.98,889006,33,20025,-75
2020-08-08 22:02:29,15.05,12.50,15.05,15.05,889057,33,20045,-75
2020-08-08 22:03:19,13.73,12.25,13.73,13.73,892542,33,20163,-75
2020-08-08 22:04:13,14.63,12.50,14.63,14.63,886317,33,20064,-76
2020-08-08 22:05:07,15.45,12.48,15.45,15.45,886533,33,20064,-75
2020-08-08 22:05:58,14.13,12.70,14.13,14.13,889754,33,20088,-75
2020-08-08 22:06:52,13.75,12.37,13.75,13.75,886504,33,20034,-75
2020-08-08 22:07:47,13.35,11.90,13.35,13.35,886516,33,20021,-75
2020-08-08 22:08:41,14.05,12.45,14.05,14.05,890017,33,20142,-75
2020-08-08 22:09:35,14.13,12.73,14.13,14.13,892190,33,20056,-75
2020-08-08 22:10:17,16.55,13.52,16.55,16.55,892385,33,20028,-75
2020-08-08 22:11:09,14.10,12.37,14.10,14.10,889491,33,20033,-75
2020-08-08 22:12:00,14.32,12.93,14.32,14.32,886483,33,20041,-75
2020-08-08 22:12:54,14.10,12.70,14.10,14.10,887598,33,20025,-75
2020-08-08 22:13:49,14.45,12.95,14.45,14.45,890910,33,20430,-75
2020-08-08 22:14:42,15.55,12.32,15.55,15.55,890810,33,20419,-75
2020-08-08 22:15:35,14.80,12.85,14.80,14.80,892336,33,20026,-75
2020-08-08 22:16:34,16.12,12.57,16.12,16.12,889266,33,20017,-75
2020-08-08 22:17:27,16.15,12.60,16.15,16.15,889429,33,20037,-75
2020-08-08 22:18:20,13.62,12.32,13.62,13.62,885239,33,20045,-75
2020-08-08 22:19:12,22.42,14.05,22.42,22.42,886729,33,20047,-75
2020-08-08 22:20:06,14.07,12.75,14.07,14.07,888342,33,20081,-76
2020-08-08 22:21:03,13.35,11.82,13.35,13.35,886283,33,20029,-75
2020-08-08 22:21:56,14.73,12.50,14.73,14.73,888071,33,20033,-75
2020-08-08 22:22:50,14.18,12.73,14.18,14.18,891458,33,20063,-75
2020-08-08 22:23:43,14.15,12.25,14.15,14.15,892497,33,20020,-75
2020-08-08 22:24:37,13.98,12.60,13.98,13.98,892441,33,20376,-75
2020-08-08 22:25:17,14.27,12.88,14.27,14.27,889414,33,20033,-75
2020-08-08 22:26:09,15.82,12.93,15.82,15.82,889453,33,20440,-75
2020-08-08 22:27:02,14.10,12.80,14.10,14.10,889628,33,20021,-75
2020-08-08 22:27:56,13.38,12.13,13.38,13.38,889441,33,20029,-75
2020-08-08 22:28:50,13.88,12.45,13.88,13.88,887742,33,20117,-75
2020-08-08 22:29:30,15.57,12.73,15.57,15.57,887767,33,20120,-75
2020-08-08 22:30:10,13.62,12.20,13.62,13.62,889570,33,20034,-75
2020-08-08 22:30:40,889739,889739,889739,889739,889739,33,20157,-75
2020-08-08 22:31:37,12.75,11.48,12.75,12.75,886112,33,19932,-75
2020-08-08 22:32:30,15.50,12.77,15.50,15.50,886521,33,20025,-75
2020-08-08 22:33:22,16.67,13.27,16.67,16.67,888062,33,20055,-75
2020-08-08 22:34:15,17.40,13.00,17.40,17.40,889913,33,20092,-75
2020-08-08 22:35:09,16.80,13.23,16.80,16.80,893323,33,20120,-75
2020-08-08 22:36:03,14.38,13.10,14.38,14.38,892355,33,20104,-75
2020-08-08 22:36:57,15.50,13.68,15.50,15.50,887880,33,20025,-75
2020-08-08 22:37:50,13.60,12.30,13.60,13.60,889695,33,20034,-75
2020-08-08 22:38:44,16.37,13.45,16.37,16.37,891109,33,20048,-75
2020-08-08 22:39:24,15.70,13.40,15.70,15.70,889852,33,20367,-75
2020-08-08 22:40:20,15.73,13.20,15.73,15.73,889469,33,20060,-75
2020-08-08 22:41:13,14.77,13.10,14.77,14.77,889335,33,20413,-75
2020-08-08 22:42:06,14.87,13.27,14.87,14.87,891251,33,20025,-75
2020-08-08 22:42:59,15.50,13.98,15.50,15.50,890779,33,20100,-75
2020-08-08 22:43:30,14.35,12.98,14.35,14.35,890884,33,20033,-75
2020-08-08 22:44:24,15.23,13.60,15.23,15.23,886303,33,20092,-75
2020-08-08 22:45:17,14.82,13.40,14.82,14.82,886521,33,20056,-75
2020-08-08 22:46:11,15.55,13.15,15.55,15.55,889780,33,20096,-75
2020-08-08 22:47:05,15.18,13.55,15.18,15.18,890962,33,20132,-75
2020-08-08 22:47:58,16.08,14.40,16.08,16.08,888850,33,20075,-75
2020-08-08 22:48:51,15.02,13.50,15.02,15.02,889073,33,20112,-75
2020-08-08 22:49:44,15.00,13.00,15.00,15.00,889639,33,20034,-75
2020-08-08 22:50:37,14.90,13.55,14.90,14.90,889652,33,20298,-75
2020-08-08 22:51:32,17.02,15.43,17.02,17.02,889480,33,20033,-75
2020-08-08 22:52:26,18.15,16.45,18.15,18.15,889371,33,20060,-75
2020-08-08 22:53:21,19.00,16.95,19.00,19.00,891129,33,20480,-75
2020-08-08 22:54:13,16.05,14.27,16.05,16.05,886276,33,20096,-75
2020-08-08 22:55:13,15.30,14.00,15.30,15.30,886533,33,20037,-75
2020-08-08 22:56:06,20.05,14.45,20.05,20.05,890514,33,20173,-75
2020-08-08 22:57:09,15.25,13.85,15.25,15.25,887196,33,20041,-75
2020-08-08 22:58:02,17.30,13.95,17.30,17.30,888783,33,20396,-75
2020-08-08 22:58:59,16.50,14.38,16.50,16.50,891983,33,20393,-75
2020-08-08 22:59:52,16.00,13.05,16.00,16.00,892356,33,20040,-75
2020-08-08 23:00:47,16.05,14.23,16.05,16.05,889334,33,20059,-75
2020-08-08 23:01:40,15.60,14.02,15.60,15.60,884563,33,20425,-75
2020-08-08 23:02:34,15.63,14.05,15.63,15.63,888082,33,20042,-75
2020-08-08 23:03:28,14.77,13.48,14.77,14.77,887868,33,20037,-74
2020-08-08 23:04:08,14.90,13.40,14.90,14.90,889416,33,20404,-75
2020-08-08 23:05:01,16.83,15.27,16.83,16.83,886132,33,20022,-75
2020-08-08 23:06:01,18.45,14.55,18.45,18.45,886354,33,20043,-75
2020-08-08 23:06:54,15.82,14.18,15.82,15.82,888690,33,20440,-75
2020-08-08 23:07:47,16.98,13.93,16.98,16.98,891377,33,20093,-75
2020-08-08 23:08:18,16.08,14.45,16.08,16.08,892090,33,20016,-75
2020-08-08 23:09:14,16.98,14.35,16.98,16.98,889367,33,20107,-75
2020-08-08 23:10:07,16.50,14.80,16.50,16.50,889218,33,20397,-75
2020-08-08 23:11:07,15.52,13.85,15.52,15.52,886424,33,20048,-75
2020-08-08 23:11:47,14.35,12.95,14.35,14.35,889134,33,20059,-75
2020-08-08 23:12:43,16.73,13.85,16.73,16.73,890242,33,20076,-75
2020-08-08 23:13:38,15.00,13.55,15.00,15.00,885937,33,20053,-75
2020-08-08 23:14:31,16.62,15.18,16.62,16.62,886290,33,20054,-75
2020-08-08 23:15:25,18.67,15.10,18.67,18.67,889871,33,20030,-75
2020-08-08 23:16:18,17.90,14.65,17.90,17.90,887560,33,20052,-75
2020-08-08 23:16:56,15.73,14.20,15.73,15.73,887920,33,20060,-74
2020-08-08 23:17:51,15.55,13.95,15.55,15.55,886195,33,20064,-75
2020-08-08 23:18:44,16.65,14.77,16.65,16.65,886437,33,20081,-75
2020-08-08 23:19:39,17.48,14.98,17.48,17.48,889366,33,20041,-75
2020-08-08 23:20:19,17.40,15.57,17.40,17.40,887832,33,20124,-75
2020-08-08 23:21:17,16.12,14.60,16.12,16.12,888960,33,20044,-75
2020-08-08 23:22:10,16.48,14.68,16.48,16.48,889851,33,20033,-75
2020-08-08 23:23:11,16.12,14.45,16.12,16.12,889194,33,20039,-75
2020-08-08 23:24:04,15.57,13.98,15.57,15.57,886370,33,20029,-75
2020-08-08 23:24:35,15.65,14.25,15.65,15.65,888952,33,20048,-75
2020-08-08 23:25:16,16.73,14.93,16.73,16.73,890945,33,20067,-75
2020-08-08 23:26:09,17.77,14.90,17.77,17.77,892463,33,20026,-75
2020-08-08 23:27:04,17.17,15.57,17.17,17.17,889573,33,20040,-75
2020-08-08 23:27:57,16.65,15.10,16.65,16.65,887869,33,20037,-75
2020-08-08 23:28:28,16.62,14.98,16.62,16.62,887982,33,20240,-76
2020-08-08 23:29:22,16.90,15.35,16.90,16.90,889694,33,20460,-76
2020-08-08 23:30:02,16.50,14.90,16.50,16.50,889553,33,20109,-76
2020-08-08 23:30:55,16.00,14.60,16.00,16.00,888778,33,20029,-75
2020-08-08 23:31:49,17.10,15.35,17.10,17.10,890143,33,20037,-75
2020-08-08 23:32:43,16.05,14.45,16.05,16.05,889145,33,20029,-76
2020-08-08 23:34:03,16.05,14.45,16.05,16.05,889368,33,20045,-74
2020-08-08 23:34:33,883396,883396,883396,883396,883396,33,20030,-75
2020-08-08 23:35:28,16.50,14.93,16.50,16.50,882211,33,19929,-75
2020-08-08 23:36:22,17.12,14.95,17.12,17.12,883005,33,20107,-75
2020-08-08 23:37:15,16.85,15.25,16.85,16.85,883158,33,20093,-75
2020-08-08 23:38:13,17.73,16.10,17.73,17.73,884809,33,20038,-75
2020-08-08 23:39:07,17.80,16.00,17.80,17.80,882887,33,20055,-75
2020-08-08 23:40:00,16.83,15.13,16.83,16.83,885181,33,20044,-75
2020-08-08 23:40:53,17.95,16.05,17.95,17.95,881355,33,20030,-75
2020-08-08 23:41:50,17.55,15.93,17.55,17.55,883126,33,20021,-75
2020-08-08 23:42:44,17.95,16.15,17.95,17.95,883854,33,20030,-75
2020-08-08 23:43:24,18.98,16.90,18.98,18.98,884177,33,20396,-75
2020-08-08 23:43:54,886679,886679,886679,886679,886679,33,20299,-74
2020-08-08 23:44:47,18.25,16.02,18.25,18.25,886025,33,20239,-75
2020-08-08 23:45:41,16.92,15.20,16.92,16.92,886164,33,20401,-75
2020-08-08 23:46:36,18.05,16.30,18.05,18.05,887256,33,20432,-75
2020-08-08 23:47:29,20.00,16.87,20.00,20.00,889183,33,20111,-75
2020-08-08 23:48:25,18.52,16.70,18.52,18.52,884282,33,20037,-74
2020-08-08 23:49:21,20.12,17.62,20.12,20.12,884665,33,20022,-75
2020-08-08 23:50:14,19.02,17.12,19.02,19.02,882114,33,20048,-75
2020-08-08 23:51:07,18.77,16.87,18.77,18.77,883164,33,20044,-75
2020-08-08 23:51:45,18.87,17.08,18.87,18.87,886097,33,20022,-75
2020-08-08 23:52:45,19.92,17.83,19.92,19.92,882986,33,20097,-75
2020-08-08 23:53:17,18.92,17.12,18.92,18.92,883254,33,20053,-75
2020-08-08 23:54:10,21.17,18.10,21.17,21.17,883120,33,20025,-75
2020-08-08 23:55:03,21.10,19.00,21.10,21.10,889228,33,20044,-75
2020-08-08 23:55:35,21.20,19.00,21.20,21.20,886355,33,20084,-75
2020-08-08 23:56:28,20.40,18.50,20.40,20.40,883577,33,20381,-74
2020-08-08 23:57:21,26.00,19.30,26.00,26.00,889023,33,20033,-75
2020-08-08 23:58:15,21.20,18.92,21.20,21.20,890315,33,20029,-75
2020-08-08 23:59:08,21.77,19.40,21.77,21.77,889114,33,20025,-75