2020-08-08 00:00:37,16.16,16.16,16.16,92.33,895032,33,19928,-76
2020-08-08 00:01:30,16.16,16.16,16.16,92.16,895287,33,19951,-77
2020-08-08 00:02:24,16.17,16.17,16.17,92.07,895621,33,19936,-77
2020-08-08 00:03:15,16.17,16.17,16.17,91.97,895538,33,19978,-77
2020-08-08 00:04:08,16.14,16.14,16.14,92.00,894016,33,19942,-77
2020-08-08 00:05:02,16.15,16.15,16.15,91.87,893718,33,20354,-77
2020-08-08 00:05:56,16.10,16.10,16.10,91.87,894429,33,19948,-77
2020-08-08 00:06:51,16.06,16.06,16.06,92.05,897407,33,19949,-77
2020-08-08 00:07:44,16.03,16.03,16.03,92.19,899014,33,19965,-77
2020-08-08 00:08:38,15.96,15.96,15.96,92.45,898727,33,20310,-77
2020-08-08 00:09:31,15.96,15.96,15.96,92.36,895861,33,19932,-77
2020-08-08 00:10:25,16.03,16.03,16.03,92.02,890909,33,19971,-77
2020-08-08 00:11:18,16.02,16.02,16.02,91.84,894013,33,20400,-77
2020-08-08 00:12:12,15.99,15.99,15.99,91.70,892557,33,19928,-77
2020-08-08 00:13:05,16.03,16.03,16.03,91.62,895771,33,20369,-77
2020-08-08 00:13:58,16.02,16.02,16.02,91.45,895601,33,19955,-77
2020-08-08 00:14:51,16.00,16.00,16.00,91.43,892486,33,20267,-77
2020-08-08 00:15:21,15.96,15.96,15.96,91.55,897179,33,20313,-77
2020-08-08 00:16:21,15.95,15.95,15.95,91.62,889541,33,19933,-77
2020-08-08 00:17:01,15.92,15.92,15.92,91.67,889524,33,20004,-77
2020-08-08 00:17:54,15.88,15.88,15.88,91.91,892592,33,19974,-77
2020-08-08 00:18:47,15.91,15.91,15.91,91.62,893094,33,19946,-77
2020-08-08 00:19:42,15.90,15.90,15.90,91.39,894206,33,19944,-77
2020-08-08 00:20:37,15.92,15.92,15.92,91.31,891336,33,20007,-77
2020-08-08 00:21:20,15.90,15.90,15.90,91.33,889582,33,19954,-77
2020-08-08 00:22:00,15.89,15.89,15.89,91.42,891048,33,19933,-77
2020-08-08 00:22:55,15.91,15.91,15.91,91.46,892655,33,20008,-76
2020-08-08 00:23:51,15.92,15.92,15.92,91.43,892266,33,19931,-77
2020-08-08 00:24:45,15.94,15.94,15.94,91.40,893236,33,20318,-77
2020-08-08 00:25:37,15.92,15.92,15.92,91.45,897643,33,20030,-77
2020-08-08 00:26:32,15.90,15.90,15.90,91.48,900261,32,19959,-77
2020-08-08 00:27:25,15.91,15.91,15.91,91.41,895469,33,19931,-77
2020-08-08 00:28:18,15.86,15.86,15.86,91.45,895728,33,19970,-77
2020-08-08 00:29:11,15.88,15.88,15.88,91.37,895620,33,19963,-77
2020-08-08 00:30:12,15.85,15.85,15.85,91.38,895665,33,20389,-77
2020-08-08 00:31:08,15.86,15.86,15.86,91.30,892178,33,20320,-77
2020-08-08 00:32:03,15.82,15.82,15.82,91.31,892378,33,19936,-77
2020-08-08 00:32:34,15.76,15.76,15.76,91.56,894443,33,19970,-77
2020-08-08 00:33:12,15.71,15.71,15.71,91.72,892525,33,19931,-77
2020-08-08 00:34:06,15.70,15.70,15.70,91.79,889375,33,20012,-77
2020-08-08 00:34:57,15.67,15.67,15.67,91.92,892431,33,20007,-77
2020-08-08 00:35:50,15.68,15.68,15.68,91.81,889493,33,19991,-77
2020-08-08 00:36:43,15.64,15.64,15.64,91.92,889178,33,19933,-76
2020-08-08 00:37:37,15.62,15.62,15.62,91.86,892710,33,20413,-76
2020-08-08 00:38:31,15.66,15.66,15.66,91.81,897267,33,19940,-76
2020-08-08 00:39:24,15.67,15.67,15.67,91.76,892583,33,19992,-77
2020-08-08 00:40:17,15.64,15.64,15.64,91.71,892182,33,20012,-77
2020-08-08 00:40:57,15.64,15.64,15.64,91.68,892431,33,19968,-77
2020-08-08 00:41:50,15.65,15.65,15.65,91.68,889497,33,20048,-77
2020-08-08 00:42:51,15.65,15.65,15.65,91.65,895479,33,19976,-76
2020-08-08 00:43:42,15.66,15.66,15.66,91.54,896959,33,20007,-77
2020-08-08 00:44:34,15.66,15.66,15.66,91.54,892941,33,19992,-77
2020-08-08 00:45:35,15.64,15.64,15.64,91.60,891942,33,19968,-77
2020-08-08 00:46:29,15.60,15.60,15.60,91.75,897813,33,19989,-77
2020-08-08 00:47:09,15.59,15.59,15.59,91.79,898050,33,20342,-77
2020-08-08 00:47:49,15.59,15.59,15.59,91.75,889076,33,20267,-77
2020-08-08 00:48:45,15.57,15.57,15.57,91.79,886632,33,19937,-77
2020-08-08 00:49:25,15.54,15.54,15.54,92.20,890055,33,19996,-77
2020-08-08 00:50:18,15.45,15.45,15.45,92.70,895076,33,19951,-77
2020-08-08 00:51:17,15.46,15.46,15.46,92.73,892746,33,19928,-77
2020-08-08 00:52:10,15.48,15.48,15.48,92.60,897803,33,19932,-77
2020-08-08 00:53:03,15.46,15.46,15.46,92.68,898670,33,19986,-77
2020-08-08 00:53:57,15.49,15.49,15.49,92.70,901837,32,19935,-77
2020-08-08 00:54:50,15.43,15.43,15.43,93.08,898371,33,20372,-76
2020-08-08 00:55:30,15.44,15.44,15.44,93.08,898566,33,20297,-77
2020-08-08 00:56:40,15.44,15.44,15.44,93.02,895185,33,19939,-77
2020-08-08 00:57:33,15.40,15.40,15.40,93.27,892470,33,19943,-77
2020-08-08 00:58:05,15.39,15.39,15.39,93.35,895084,33,20373,-77
2020-08-08 00:59:05,15.38,15.38,15.38,93.44,886503,33,19941,-77
2020-08-08 00:59:37,15.38,15.38,15.38,93.37,888789,33,20370,-77
2020-08-08 01:00:07,15.43,15.43,15.43,93.10,889289,33,19942,-77
2020-08-08 01:01:02,15.42,15.42,15.42,93.15,889076,33,19974,-77
2020-08-08 01:01:56,15.38,15.38,15.38,93.22,889209,33,19936,-76
2020-08-08 01:02:56,15.35,15.35,15.35,93.30,894195,33,19951,-77
2020-08-08 01:03:49,15.33,15.33,15.33,93.50,894820,33,19947,-77
2020-08-08 01:04:42,15.33,15.33,15.33,93.53,892458,33,19967,-77
2020-08-08 01:05:36,15.33,15.33,15.33,93.53,891140,33,19984,-77
2020-08-08 01:06:36,15.30,15.30,15.30,93.59,893667,33,19932,-77
2020-08-08 01:07:07,15.29,15.29,15.29,93.62,892022,33,20278,-77
2020-08-08 01:08:02,15.30,15.30,15.30,93.62,892418,33,20007,-77
2020-08-08 01:08:34,15.27,15.27,15.27,93.60,889438,33,20036,-77
2020-08-08 01:09:05,15.25,15.25,15.25,93.74,886599,33,19944,-77
2020-08-08 01:09:35,15.28,15.28,15.28,93.68,883504,33,19956,-77
2020-08-08 01:10:38,15.30,15.30,15.30,93.61,886370,33,19944,-77
2020-08-08 01:11:38,15.29,15.29,15.29,93.69,889900,33,19932,-77
2020-08-08 01:12:10,15.31,15.31,15.31,93.63,895397,33,19959,-77
2020-08-08 01:13:04,15.36,15.36,15.36,93.41,889325,33,20368,-77
2020-08-08 01:13:36,15.39,15.39,15.39,93.25,886514,33,20377,-77
2020-08-08 01:14:30,15.39,15.39,15.39,93.18,889456,33,19974,-77
2020-08-08 01:15:10,15.38,15.38,15.38,93.14,895224,33,20011,-76
2020-08-08 01:15:41,15.28,15.28,15.28,93.42,889458,33,19959,-77
2020-08-08 01:16:36,15.23,15.23,15.23,93.62,889551,33,19971,-77
2020-08-08 01:17:07,15.23,15.23,15.23,93.74,891939,33,19936,-77
2020-08-08 01:18:02,15.23,15.23,15.23,93.76,889346,33,19932,-77
2020-08-08 01:18:58,15.21,15.21,15.21,93.74,892251,33,19932,-77
2020-08-08 01:19:54,15.22,15.22,15.22,93.69,892146,33,19944,-77
2020-08-08 01:20:25,15.17,15.17,15.17,93.85,893608,33,19943,-77
2020-08-08 01:21:19,15.12,15.12,15.12,94.17,889454,33,20339,-77
2020-08-08 01:21:59,15.14,15.14,15.14,94.15,892286,33,19940,-77
2020-08-08 01:22:30,15.15,15.15,15.15,94.16,892945,33,19932,-77
2020-08-08 01:23:00,15.17,15.17,15.17,94.10,892630,33,20023,-77
2020-08-08 01:23:31,15.19,15.19,15.19,94.07,889107,33,19951,-77
2020-08-08 01:24:01,15.16,15.16,15.16,94.23,889370,33,19963,-77
2020-08-08 01:24:32,15.16,15.16,15.16,94.24,889543,33,19955,-77
2020-08-08 01:25:03,15.18,15.18,15.18,94.33,892095,33,19928,-76
2020-08-08 01:25:34,15.19,15.19,15.19,94.33,892461,33,20357,-76
2020-08-08 01:26:04,15.18,15.18,15.18,94.39,892396,33,20389,-76
2020-08-08 01:26:35,15.15,15.15,15.15,94.35,889041,33,20311,-77
2020-08-08 01:27:06,15.15,15.15,15.15,94.39,892492,33,19996,-77
2020-08-08 01:27:36,15.16,15.16,15.16,94.51,895556,33,19931,-77
2020-08-08 01:28:07,15.16,15.16,15.16,94.50,892076,33,19932,-77
2020-08-08 01:28:38,15.17,15.17,15.17,94.48,889432,33,19932,-77
2020-08-08 01:29:09,15.16,15.16,15.16,94.50,889112,33,20036,-77
2020-08-08 01:29:39,15.16,15.16,15.16,94.52,889365,33,20267,-77
2020-08-08 01:30:10,15.16,15.16,15.16,94.52,889385,33,19991,-77
2020-08-08 01:30:41,15.16,15.16,15.16,94.53,886590,33,20295,-77
2020-08-08 01:31:11,15.13,15.13,15.13,94.66,889660,33,19949,-77
2020-08-08 01:31:42,15.13,15.13,15.13,94.65,889393,33,19967,-77
2020-08-08 01:32:13,15.10,15.10,15.10,94.77,889182,33,19928,-76
2020-08-08 01:32:43,15.10,15.10,15.10,94.86,886532,33,20286,-77
2020-08-08 01:33:14,15.05,15.05,15.05,94.91,883515,33,19934,-76
2020-08-08 01:33:45,15.03,15.03,15.03,95.10,886318,33,20391,-77
2020-08-08 01:34:15,15.05,15.05,15.05,95.08,892423,33,19995,-77
2020-08-08 01:34:46,15.04,15.04,15.04,95.02,895364,33,19962,-77
2020-08-08 01:35:17,15.05,15.05,15.05,95.00,892054,33,19937,-77
2020-08-08 01:35:48,15.08,15.08,15.08,95.05,892283,33,19990,-77
2020-08-08 01:36:19,15.08,15.08,15.08,94.97,889410,33,19932,-77
2020-08-08 01:36:50,15.06,15.06,15.06,94.94,886378,33,20284,-77
2020-08-08 01:37:21,15.03,15.03,15.03,94.99,892471,33,19937,-77
2020-08-08 01:37:51,15.05,15.05,15.05,94.98,888940,33,20007,-77
2020-08-08 01:38:22,15.03,15.03,15.03,94.97,895405,33,20244,-77
2020-08-08 01:38:53,15.04,15.04,15.04,94.90,895751,33,19974,-77
2020-08-08 01:39:23,15.04,15.04,15.04,94.85,892400,33,19967,-76
2020-08-08 01:39:54,15.03,15.03,15.03,94.86,892494,33,20295,-77
2020-08-08 01:40:25,15.02,15.02,15.02,94.81,892648,33,19931,-77
2020-08-08 01:40:55,15.01,15.01,15.01,94.79,895007,33,19935,-77
2020-08-08 01:41:26,15.02,15.02,15.02,94.81,892329,33,19984,-77
2020-08-08 01:41:57,15.02,15.02,15.02,94.80,895555,33,20010,-77
2020-08-08 01:42:28,15.02,15.02,15.02,94.73,889449,33,19945,-77
2020-08-08 01:42:58,15.01,15.01,15.01,94.69,889069,33,19980,-77
2020-08-08 01:43:29,14.99,14.99,14.99,94.73,892462,33,19942,-77
2020-08-08 01:44:00,14.99,14.99,14.99,94.85,892152,33,20005,-78
2020-08-08 01:44:31,14.98,14.98,14.98,94.86,886517,33,19992,-76
2020-08-08 01:45:01,14.95,14.95,14.95,94.90,888803,33,19966,-77
2020-08-08 01:45:32,14.93,14.93,14.93,94.86,892370,33,19982,-77
2020-08-08 01:46:03,14.94,14.94,14.94,94.92,889286,33,20275,-77
2020-08-08 01:46:33,14.92,14.92,14.92,95.02,889425,33,19968,-76
2020-08-08 01:47:04,14.90,14.90,14.90,95.16,889252,33,19976,-77
2020-08-08 01:47:35,14.86,14.86,14.86,95.21,892501,33,20456,-77
2020-08-08 01:48:06,14.83,14.83,14.83,95.18,892026,33,20314,-77
2020-08-08 01:48:36,14.81,14.81,14.81,95.21,886576,33,20004,-77
2020-08-08 01:49:07,14.82,14.82,14.82,95.25,892352,33,20039,-77
2020-08-08 01:49:38,14.82,14.82,14.82,95.25,892011,33,19940,-77
2020-08-08 01:50:09,14.83,14.83,14.83,95.25,895271,33,19951,-77
2020-08-08 01:50:39,14.82,14.82,14.82,95.22,889386,33,19943,-76
2020-08-08 01:51:10,14.84,14.84,14.84,95.16,886246,33,20426,-77
2020-08-08 01:51:41,14.84,14.84,14.84,95.12,886513,33,20370,-77
2020-08-08 01:52:11,14.85,14.85,14.85,95.04,889409,33,19929,-77
2020-08-08 01:52:42,14.85,14.85,14.85,94.93,886105,33,20425,-77
2020-08-08 01:53:13,14.85,14.85,14.85,94.93,886333,33,19986,-77
2020-08-08 01:53:43,14.85,14.85,14.85,94.92,889097,33,19932,-76
2020-08-08 01:54:14,14.85,14.85,14.85,94.90,889354,33,20322,-77
2020-08-08 01:54:45,14.86,14.86,14.86,94.87,889183,33,19947,-77
2020-08-08 01:55:17,14.85,14.85,14.85,94.84,892266,33,19967,-77
2020-08-08 01:55:48,14.85,14.85,14.85,94.87,888976,33,20421,-77
2020-08-08 01:56:18,14.85,14.85,14.85,94.84,886274,33,19940,-77
2020-08-08 01:56:49,14.87,14.87,14.87,94.85,886356,33,20237,-77
2020-08-08 01:57:19,14.85,14.85,14.85,94.83,892232,33,19987,-76
2020-08-08 01:57:50,14.82,14.82,14.82,94.84,895318,33,19962,-77
2020-08-08 01:58:21,14.81,14.81,14.81,94.90,889333,33,19952,-77
2020-08-08 01:58:51,14.81,14.81,14.81,94.94,892353,33,19975,-77
2020-08-08 01:59:22,14.79,14.79,14.79,95.06,895342,33,20350,-77
2020-08-08 01:59:53,14.77,14.77,14.77,95.24,886289,33,19944,-77
2020-08-08 02:00:24,14.77,14.77,14.77,95.25,892370,33,19947,-77
2020-08-08 02:00:54,14.77,14.77,14.77,95.19,892266,33,20369,-77
2020-08-08 02:01:25,14.79,14.79,14.79,95.17,883066,33,19980,-77
2020-08-08 02:01:56,14.77,14.77,14.77,95.12,889230,33,19986,-77
2020-08-08 02:02:26,14.78,14.78,14.78,95.18,889441,33,19968,-77
2020-08-08 02:02:57,14.76,14.76,14.76,95.19,888982,33,19944,-77
2020-08-08 02:03:28,14.75,14.75,14.75,95.33,895147,33,20224,-77
2020-08-08 02:03:58,14.75,14.75,14.75,95.43,889395,33,20008,-76
2020-08-08 02:04:29,14.74,14.74,14.74,95.55,889000,33,19943,-77
2020-08-08 02:05:00,14.76,14.76,14.76,95.53,883421,33,20230,-77
2020-08-08 02:05:31,14.76,14.76,14.76,95.54,886504,33,20343,-76
2020-08-08 02:06:01,14.76,14.76,14.76,95.61,889231,33,20025,-77
2020-08-08 02:06:32,14.74,14.74,14.74,95.69,889311,33,20310,-77
2020-08-08 02:07:03,14.72,14.72,14.72,95.69,891885,33,19973,-77
2020-08-08 02:07:33,14.72,14.72,14.72,95.71,892281,33,19951,-76
2020-08-08 02:08:04,14.71,14.71,14.71,96.02,889521,33,19995,-76
2020-08-08 02:08:34,14.68,14.68,14.68,95.90,889021,33,19947,-77
2020-08-08 02:09:05,14.69,14.69,14.69,95.84,889209,33,20347,-76
2020-08-08 02:09:45,14.69,14.69,14.69,95.80,892432,33,19932,-76
2020-08-08 02:10:15,14.70,14.70,14.70,95.79,887314,33,19996,-77
2020-08-08 02:10:46,14.69,14.69,14.69,95.79,889410,33,20255,-76
2020-08-08 02:11:17,14.70,14.70,14.70,95.72,892026,33,20306,-77
2020-08-08 02:11:47,14.70,14.70,14.70,95.65,895330,33,20326,-76
2020-08-08 02:12:18,14.68,14.68,14.68,95.69,895487,33,19928,-77
2020-08-08 02:12:49,14.64,14.64,14.64,95.78,892325,33,19950,-77
2020-08-08 02:13:20,14.62,14.62,14.62,95.76,892407,33,20046,-77
2020-08-08 02:13:51,14.62,14.62,14.62,95.84,895537,33,19924,-77
2020-08-08 02:14:21,14.64,14.64,14.64,95.80,892186,33,19944,-77
2020-08-08 02:14:52,14.64,14.64,14.64,95.72,895110,33,20329,-76
2020-08-08 02:15:22,14.61,14.61,14.61,95.67,892189,33,19955,-77
2020-08-08 02:15:53,14.63,14.63,14.63,95.65,885989,33,19953,-77
2020-08-08 02:16:24,14.63,14.63,14.63,95.58,886385,33,20171,-77
2020-08-08 02:16:55,14.61,14.61,14.61,95.61,889170,33,19929,-76
2020-08-08 02:17:25,14.55,14.55,14.55,95.63,891995,33,19988,-77
2020-08-08 02:17:56,14.54,14.54,14.54,95.71,889312,33,19948,-77
2020-08-08 02:18:27,14.52,14.52,14.52,95.77,885919,33,19996,-77
2020-08-08 02:18:57,14.54,14.54,14.54,95.86,889092,33,19955,-76
2020-08-08 02:19:28,14.52,14.52,14.52,95.87,895232,33,20322,-77
2020-08-08 02:19:58,14.51,14.51,14.51,95.83,892381,33,19983,-77
2020-08-08 02:20:29,14.49,14.49,14.49,95.90,892449,33,19960,-76
2020-08-08 02:21:00,14.49,14.49,14.49,95.93,892158,33,19975,-75
2020-08-08 02:21:31,14.47,14.47,14.47,95.92,889271,33,19932,-75
2020-08-08 02:22:03,14.47,14.47,14.47,95.98,892469,33,19951,-75
2020-08-08 02:22:33,14.49,14.49,14.49,95.95,892340,33,20334,-76
2020-08-08 02:23:06,14.49,14.49,14.49,95.91,888933,33,19950,-75
2020-08-08 02:23:37,14.47,14.47,14.47,95.84,889290,33,19954,-78
2020-08-08 02:24:07,14.45,14.45,14.45,95.91,889360,33,20294,-77
2020-08-08 02:24:39,14.45,14.45,14.45,95.90,892534,33,19932,-78
2020-08-08 02:25:10,14.46,14.46,14.46,95.86,891984,33,19959,-77
2020-08-08 02:25:40,14.46,14.46,14.46,95.90,889432,33,19973,-77
2020-08-08 02:26:11,14.48,14.48,14.48,95.83,889260,33,20351,-77
2020-08-08 02:26:42,14.47,14.47,14.47,95.78,889300,33,19944,-76
2020-08-08 02:27:13,14.46,14.46,14.46,95.78,888916,33,20326,-77
2020-08-08 02:27:44,14.46,14.46,14.46,95.76,889511,33,19933,-78
2020-08-08 02:28:14,14.45,14.45,14.45,95.75,888935,33,19978,-75
2020-08-08 02:28:45,14.43,14.43,14.43,95.79,886172,33,19947,-75
2020-08-08 02:29:17,14.46,14.46,14.46,95.77,889465,33,20319,-77
2020-08-08 02:29:47,14.43,14.43,14.43,95.75,889340,33,19952,-77
2020-08-08 02:30:18,14.44,14.44,14.44,95.75,885996,33,19932,-75
2020-08-08 02:30:49,14.42,14.42,14.42,95.74,892692,33,19935,-77
2020-08-08 02:31:19,14.42,14.42,14.42,95.74,889418,33,19992,-78
2020-08-08 02:31:50,14.44,14.44,14.44,95.78,886181,33,19982,-77
2020-08-08 02:32:21,14.42,14.42,14.42,95.76,888972,33,20007,-75
2020-08-08 02:32:51,14.44,14.44,14.44,95.71,892372,33,19987,-77
2020-08-08 02:33:22,14.42,14.42,14.42,95.73,889358,33,19966,-77
2020-08-08 02:33:53,14.43,14.43,14.43,95.74,886328,33,20015,-77
2020-08-08 02:34:24,14.43,14.43,14.43,95.74,886292,33,20387,-77
2020-08-08 02:34:54,14.43,14.43,14.43,95.78,889486,33,19937,-77
2020-08-08 02:35:25,14.42,14.42,14.42,95.83,889386,33,20347,-77
2020-08-08 02:35:56,14.42,14.42,14.42,95.87,889128,33,20354,-77
2020-08-08 02:36:26,14.41,14.41,14.41,95.95,892450,33,19943,-77
2020-08-08 02:37:00,14.40,14.40,14.40,96.12,889011,33,19932,-77
2020-08-08 02:37:31,14.42,14.42,14.42,96.04,891850,33,20005,-77
2020-08-08 02:38:01,14.44,14.44,14.44,96.00,895142,33,19978,-77
2020-08-08 02:38:34,14.43,14.43,14.43,95.95,889134,33,19941,-78
2020-08-08 02:39:05,14.42,14.42,14.42,95.93,886357,33,19941,-78
2020-08-08 02:39:36,14.41,14.41,14.41,95.92,886443,33,20004,-77
2020-08-08 02:40:06,14.38,14.38,14.38,95.92,886338,33,19948,-77
2020-08-08 02:40:38,14.41,14.41,14.41,95.96,889342,33,20285,-77
2020-08-08 02:41:09,14.39,14.39,14.39,95.92,889508,33,19947,-77
2020-08-08 02:41:40,14.37,14.37,14.37,95.96,888985,33,20300,-77
2020-08-08 02:42:10,14.39,14.39,14.39,96.04,886418,33,19984,-77
2020-08-08 02:43:01,14.39,14.39,14.39,96.05,886506,33,19996,-77
2020-08-08 02:43:32,14.38,14.38,14.38,96.00,886048,33,19948,-77
2020-08-08 02:44:44,14.37,14.37,14.37,96.21,886276,33,20010,-77
2020-08-08 02:45:15,14.36,14.36,14.36,96.27,888677,33,20267,-76
2020-08-08 02:45:54,14.31,14.31,14.31,96.50,892770,33,19991,-77
2020-08-08 02:46:25,14.29,14.29,14.29,96.65,892300,33,19936,-76
2020-08-08 02:47:05,14.26,14.26,14.26,96.71,889291,33,20383,-77
2020-08-08 02:47:36,14.26,14.26,14.26,96.72,886268,33,20283,-77
2020-08-08 02:48:09,14.28,14.28,14.28,96.80,886197,33,19949,-76
2020-08-08 02:48:40,14.30,14.30,14.30,96.75,889333,33,20312,-77
2020-08-08 02:49:11,14.30,14.30,14.30,96.66,891911,33,19942,-77
2020-08-08 02:49:49,14.34,14.34,14.34,96.68,892432,33,19936,-77
2020-08-08 02:50:20,14.35,14.35,14.35,96.60,885967,33,19996,-76
2020-08-08 02:50:50,14.33,14.33,14.33,96.54,886060,33,19932,-77
2020-08-08 02:51:21,14.34,14.34,14.34,96.56,886365,33,20332,-77
2020-08-08 02:51:52,14.31,14.31,14.31,96.58,885891,33,19972,-76
2020-08-08 02:52:23,14.30,14.30,14.30,96.60,889363,33,19936,-77
2020-08-08 02:52:53,14.31,14.31,14.31,96.60,886349,33,19936,-77
2020-08-08 02:53:24,14.30,14.30,14.30,96.61,889332,33,19928,-77
2020-08-08 02:53:55,14.31,14.31,14.31,96.63,892368,33,20019,-76
2020-08-08 02:54:27,14.31,14.31,14.31,96.57,889246,33,19964,-77
2020-08-08 02:54:57,14.29,14.29,14.29,96.58,889614,33,19954,-76
2020-08-08 02:55:28,14.29,14.29,14.29,96.58,892175,33,19933,-77
2020-08-08 02:55:59,14.30,14.30,14.30,96.58,892408,33,19956,-76
2020-08-08 02:56:29,14.27,14.27,14.27,96.55,889263,33,19979,-77
2020-08-08 02:57:00,14.21,14.21,14.21,96.71,892238,33,20051,-76
2020-08-08 02:57:31,14.20,14.20,14.20,96.82,889148,33,19940,-76
2020-08-08 02:58:02,14.20,14.20,14.20,96.82,892465,33,19932,-77
2020-08-08 02:58:32,14.17,14.17,14.17,96.81,894841,33,19928,-76
2020-08-08 02:59:03,14.16,14.16,14.16,96.83,892128,33,20024,-76
2020-08-08 02:59:34,14.17,14.17,14.17,96.80,894967,33,19943,-77
2020-08-08 03:00:05,14.21,14.21,14.21,96.79,895104,33,19935,-77
2020-08-08 03:00:35,14.19,14.19,14.19,96.83,895354,33,19947,-77
2020-08-08 03:01:06,14.18,14.18,14.18,96.83,897963,33,19985,-76
2020-08-08 03:01:37,14.17,14.17,14.17,96.83,892259,33,19995,-76
2020-08-08 03:02:08,14.14,14.14,14.14,96.85,888878,33,20013,-77
2020-08-08 03:02:39,14.15,14.15,14.15,96.73,889191,33,19943,-77
2020-08-08 03:03:09,14.19,14.19,14.19,96.52,885941,33,19951,-77
2020-08-08 03:03:40,14.18,14.18,14.18,96.18,894874,33,20029,-77
2020-08-08 03:04:11,14.17,14.17,14.17,95.91,889213,33,19948,-77
2020-08-08 03:04:42,14.16,14.16,14.16,95.84,885994,33,20011,-76
2020-08-08 03:05:12,14.15,14.15,14.15,95.65,892274,33,19952,-77
2020-08-08 03:05:43,14.16,14.16,14.16,95.58,892210,33,19942,-77
2020-08-08 03:06:14,14.17,14.17,14.17,95.49,889289,33,19955,-76
2020-08-08 03:06:45,14.11,14.11,14.11,95.50,892329,33,20140,-76
2020-08-08 03:07:15,14.12,14.12,14.12,95.58,888829,33,19936,-78
2020-08-08 03:07:46,14.10,14.10,14.10,95.59,885982,33,19932,-77
2020-08-08 03:08:16,14.10,14.10,14.10,95.62,886295,33,19932,-76
2020-08-08 03:08:47,14.09,14.09,14.09,95.65,892004,33,20342,-76
2020-08-08 03:09:18,14.08,14.08,14.08,95.70,895297,33,19947,-76
2020-08-08 03:09:50,14.08,14.08,14.08,95.69,892219,33,19950,-77
2020-08-08 03:10:20,14.09,14.09,14.09,95.68,892329,33,19936,-77
2020-08-08 03:10:51,14.10,14.10,14.10,95.66,891999,33,20282,-76
2020-08-08 03:11:22,14.11,14.11,14.11,95.61,891931,33,20373,-76
2020-08-08 03:11:52,14.09,14.09,14.09,95.57,895237,33,19956,-74
2020-08-08 03:12:23,14.09,14.09,14.09,95.53,895417,33,20030,-76
2020-08-08 03:12:54,14.06,14.06,14.06,95.57,894857,33,19928,-77
2020-08-08 03:13:25,14.08,14.08,14.08,95.58,892487,33,20302,-77
2020-08-08 03:13:56,14.06,14.06,14.06,95.61,895222,33,20346,-77
2020-08-08 03:14:27,14.03,14.03,14.03,95.76,892386,33,19942,-76
2020-08-08 03:14:57,14.02,14.02,14.02,95.80,892195,33,19970,-77
2020-08-08 03:15:28,14.03,14.03,14.03,95.79,892337,33,19991,-77
2020-08-08 03:15:59,14.05,14.05,14.05,95.71,891844,33,20341,-77
2020-08-08 03:16:29,14.04,14.04,14.04,95.70,892438,33,20413,-77
2020-08-08 03:17:00,14.02,14.02,14.02,95.76,889303,33,20063,-77
2020-08-08 03:17:31,14.04,14.04,14.04,95.76,892320,33,19928,-77
2020-08-08 03:18:02,14.04,14.04,14.04,95.71,892416,33,20321,-77
2020-08-08 03:18:32,14.04,14.04,14.04,95.62,895081,33,19950,-77
2020-08-08 03:19:03,14.03,14.03,14.03,95.59,891993,33,19947,-77
2020-08-08 03:19:34,14.01,14.01,14.01,95.65,895297,33,19931,-77
2020-08-08 03:20:04,13.99,13.99,13.99,95.69,889211,33,19933,-77
2020-08-08 03:20:35,13.99,13.99,13.99,95.76,891967,33,19970,-77
2020-08-08 03:21:06,13.97,13.97,13.97,95.83,892339,33,19946,-76
2020-08-08 03:21:36,13.96,13.96,13.96,95.81,889211,33,20028,-77
2020-08-08 03:22:07,13.96,13.96,13.96,95.88,891873,33,20015,-76
2020-08-08 03:22:38,13.95,13.95,13.95,95.97,895200,33,19999,-76
2020-08-08 03:23:09,13.94,13.94,13.94,95.95,889409,33,20291,-77
2020-08-08 03:23:39,13.92,13.92,13.92,95.95,895382,33,19931,-77
2020-08-08 03:24:10,13.93,13.93,13.93,95.97,892404,33,19992,-77
2020-08-08 03:24:41,13.94,13.94,13.94,95.98,892288,33,20298,-76
2020-08-08 03:25:12,13.93,13.93,13.93,96.05,889941,33,19936,-76
2020-08-08 03:25:42,13.92,13.92,13.92,96.05,892459,33,19943,-76
2020-08-08 03:26:13,13.91,13.91,13.91,96.16,892481,33,19936,-77
2020-08-08 03:26:44,13.87,13.87,13.87,96.23,892647,33,19932,-76
2020-08-08 03:27:14,13.86,13.86,13.86,96.37,889774,33,19996,-76
2020-08-08 03:27:45,13.85,13.85,13.85,96.40,886181,33,20032,-77
2020-08-08 03:28:16,13.87,13.87,13.87,96.32,892459,33,19979,-76
2020-08-08 03:28:46,13.85,13.85,13.85,96.37,892732,33,20646,-77
2020-08-08 03:29:17,13.86,13.86,13.86,96.44,883896,33,19967,-77
2020-08-08 03:29:48,13.85,13.85,13.85,96.49,892513,33,19955,-77
2020-08-08 03:30:18,13.86,13.86,13.86,96.44,895679,33,19967,-77
2020-08-08 03:30:49,13.88,13.88,13.88,96.36,893015,33,19931,-77
2020-08-08 03:31:20,13.88,13.88,13.88,96.34,892516,33,20026,-76
2020-08-08 03:31:51,13.88,13.88,13.88,96.35,892650,33,19932,-77
2020-08-08 03:32:21,13.86,13.86,13.86,96.37,892927,33,19932,-77
2020-08-08 03:32:52,13.89,13.89,13.89,96.39,889862,33,19932,-77
2020-08-08 03:33:23,13.87,13.87,13.87,96.42,889383,33,19945,-77
2020-08-08 03:33:53,13.86,13.86,13.86,96.38,890200,33,20302,-77
2020-08-08 03:34:24,13.88,13.88,13.88,96.41,887727,33,19943,-77
2020-08-08 03:34:54,13.88,13.88,13.88,96.35,890719,33,19992,-77
2020-08-08 03:35:25,13.87,13.87,13.87,96.36,893830,33,20336,-77
2020-08-08 03:35:56,13.87,13.87,13.87,96.36,890743,33,19968,-77
2020-08-08 03:36:27,13.87,13.87,13.87,96.38,890827,33,19987,-77
2020-08-08 03:36:57,13.87,13.87,13.87,96.38,893967,33,19938,-77
2020-08-08 03:37:28,13.86,13.86,13.86,96.37,890778,33,20322,-77
2020-08-08 03:37:59,13.83,13.83,13.83,96.44,893642,33,19982,-77
2020-08-08 03:38:29,13.81,13.81,13.81,96.53,890874,33,19980,-76
2020-08-08 03:39:00,13.80,13.80,13.80,96.59,890595,33,19987,-77
2020-08-08 03:39:31,13.82,13.82,13.82,96.60,887602,33,19953,-77
2020-08-08 03:40:02,13.82,13.82,13.82,96.59,890598,33,19959,-77
2020-08-08 03:40:32,13.83,13.83,13.83,96.57,893847,33,19956,-77
2020-08-08 03:41:03,13.83,13.83,13.83,96.54,890740,33,19937,-77
2020-08-08 03:41:34,13.84,13.84,13.84,96.50,887691,33,19932,-78
2020-08-08 03:42:05,13.80,13.80,13.80,96.52,884736,33,20403,-77
2020-08-08 03:42:35,13.78,13.78,13.78,96.59,888126,33,19971,-77
2020-08-08 03:43:06,13.79,13.79,13.79,96.56,891223,33,19936,-77
2020-08-08 03:43:37,13.79,13.79,13.79,96.55,893895,33,19944,-77
2020-08-08 03:44:09,13.78,13.78,13.78,96.53,893900,33,19967,-77
2020-08-08 03:44:39,13.80,13.80,13.80,96.55,893465,33,20334,-77
2020-08-08 03:45:10,13.78,13.78,13.78,96.56,890374,33,19975,-77
2020-08-08 03:45:41,13.77,13.77,13.77,96.65,893673,33,19995,-77
2020-08-08 03:46:11,13.75,13.75,13.75,96.80,890658,33,19995,-77
2020-08-08 03:46:42,13.77,13.77,13.77,96.76,896643,33,19946,-77
2020-08-08 03:47:13,13.77,13.77,13.77,96.68,893897,33,19947,-77
2020-08-08 03:47:43,13.78,13.78,13.78,96.67,887287,33,19949,-77
2020-08-08 03:48:14,13.77,13.77,13.77,96.66,886914,33,19945,-76
2020-08-08 03:48:45,13.78,13.78,13.78,96.70,892668,33,19955,-77
2020-08-08 03:49:16,13.78,13.78,13.78,96.69,893015,33,19943,-77
2020-08-08 03:49:46,13.78,13.78,13.78,96.66,886297,33,20312,-77
2020-08-08 03:50:17,13.78,13.78,13.78,96.60,886691,33,19987,-77
2020-08-08 03:50:47,13.78,13.78,13.78,96.63,890042,33,19941,-77
2020-08-08 03:51:18,13.79,13.79,13.79,96.60,883819,33,20003,-77
2020-08-08 03:51:49,13.79,13.79,13.79,96.64,886750,33,19941,-77
2020-08-08 03:52:19,13.76,13.76,13.76,96.68,883673,33,19969,-77
2020-08-08 03:52:50,13.74,13.74,13.74,96.93,886557,33,20344,-77
2020-08-08 03:53:21,13.73,13.73,13.73,97.09,889277,33,20012,-77
2020-08-08 03:53:52,13.75,13.75,13.75,97.12,889775,33,20337,-77
2020-08-08 03:54:23,13.79,13.79,13.79,97.01,889868,33,19991,-77
2020-08-08 03:54:53,13.75,13.75,13.75,97.04,886597,33,19937,-77
2020-08-08 03:55:24,13.75,13.75,13.75,97.20,886632,33,20350,-77
2020-08-08 03:55:55,13.77,13.77,13.77,97.25,892720,33,19941,-76
2020-08-08 03:56:25,13.77,13.77,13.77,97.21,895775,33,19942,-77
2020-08-08 03:56:56,13.79,13.79,13.79,97.22,889776,33,19943,-76
2020-08-08 03:57:27,13.78,13.78,13.78,97.28,892490,33,19948,-76
2020-08-08 03:57:57,13.75,13.75,13.75,97.37,892541,33,19942,-77
2020-08-08 03:58:28,13.77,13.77,13.77,97.35,889832,33,19932,-76
2020-08-08 03:58:59,13.75,13.75,13.75,97.37,889354,33,19932,-77
2020-08-08 03:59:30,13.72,13.72,13.72,97.52,889677,33,19972,-77
2020-08-08 04:00:00,13.74,13.74,13.74,97.48,889230,33,20284,-77
2020-08-08 04:00:31,13.74,13.74,13.74,97.42,892598,33,20300,-77
2020-08-08 04:01:02,13.72,13.72,13.72,97.36,892732,33,19948,-77
2020-08-08 04:01:33,13.74,13.74,13.74,97.34,886279,33,20355,-77
2020-08-08 04:02:03,13.75,13.75,13.75,97.28,886776,33,19947,-77
2020-08-08 04:02:34,13.74,13.74,13.74,97.23,889974,33,20407,-77
2020-08-08 04:03:05,13.70,13.70,13.70,97.22,892452,33,19929,-77
2020-08-08 04:03:35,13.68,13.68,13.68,97.20,889326,33,19984,-77
2020-08-08 04:04:06,13.69,13.69,13.69,97.26,892440,33,19967,-77
2020-08-08 04:04:37,13.70,13.70,13.70,97.25,889839,33,20216,-76
2020-08-08 04:05:07,13.70,13.70,13.70,97.21,892446,33,19951,-77
2020-08-08 04:05:38,13.70,13.70,13.70,97.25,889457,33,19954,-77
2020-08-08 04:06:09,13.71,13.71,13.71,97.21,889342,33,19940,-76
2020-08-08 04:06:39,13.72,13.72,13.72,97.16,886698,33,19952,-77
2020-08-08 04:07:10,13.74,13.74,13.74,97.10,886689,33,19929,-77
2020-08-08 04:07:41,13.71,13.71,13.71,97.09,883780,33,20289,-77
2020-08-08 04:08:11,13.72,13.72,13.72,97.06,889526,33,20318,-77
2020-08-08 04:08:42,13.70,13.70,13.70,97.02,889722,33,19932,-77
2020-08-08 04:09:13,13.68,13.68,13.68,97.00,889388,33,19932,-76
2020-08-08 04:09:43,13.70,13.70,13.70,97.04,889789,33,20392,-77
2020-08-08 04:10:14,13.72,13.72,13.72,97.04,892373,33,19955,-77
2020-08-08 04:10:44,13.72,13.72,13.72,97.00,886663,33,19955,-76
2020-08-08 04:11:15,13.73,13.73,13.73,96.95,886812,33,19967,-77
2020-08-08 04:11:46,13.74,13.74,13.74,96.93,892529,33,19967,-77
2020-08-08 04:12:38,13.76,13.76,13.76,96.88,892304,33,20014,-77
2020-08-08 04:13:31,13.75,13.75,13.75,96.86,889725,33,19947,-76
2020-08-08 04:14:12,13.70,13.70,13.70,96.96,892705,33,19936,-77
2020-08-08 04:15:12,13.66,13.66,13.66,97.10,895658,33,19943,-77
2020-08-08 04:15:52,13.68,13.68,13.68,97.10,896644,33,19947,-77
2020-08-08 04:16:23,13.73,13.73,13.73,97.02,892249,33,19958,-77
2020-08-08 04:16:54,13.75,13.75,13.75,96.97,892556,33,19965,-76
2020-08-08 04:17:48,13.76,13.76,13.76,96.88,889311,33,19936,-77
2020-08-08 04:18:28,13.78,13.78,13.78,96.76,895684,33,20298,-76
2020-08-08 04:19:06,13.77,13.77,13.77,96.55,889605,33,19932,-77
2020-08-08 04:19:58,13.76,13.76,13.76,96.50,889711,33,20339,-77
2020-08-08 04:20:39,13.76,13.76,13.76,96.46,889640,33,19936,-77
2020-08-08 04:21:11,13.75,13.75,13.75,96.48,892879,33,19943,-76
2020-08-08 04:22:11,13.76,13.76,13.76,96.49,892577,33,20460,-77
2020-08-08 04:22:51,13.74,13.74,13.74,96.42,892683,33,19944,-77
2020-08-08 04:23:22,13.75,13.75,13.75,96.42,893254,33,19958,-77
2020-08-08 04:24:17,13.76,13.76,13.76,96.40,892718,33,20378,-76
2020-08-08 04:24:48,13.74,13.74,13.74,96.47,892305,33,19942,-77
2020-08-08 04:25:48,13.73,13.73,13.73,96.46,883593,33,20303,-77
2020-08-08 04:26:42,13.75,13.75,13.75,96.48,886773,33,20295,-77
2020-08-08 04:27:34,13.80,13.80,13.80,96.42,897257,33,19932,-77
2020-08-08 04:28:29,13.75,13.75,13.75,96.45,897245,33,19946,-76
2020-08-08 04:29:01,13.77,13.77,13.77,96.45,892320,33,19955,-77
2020-08-08 04:29:54,13.76,13.76,13.76,96.52,886677,33,19933,-77
2020-08-08 04:30:49,13.80,13.80,13.80,96.50,889598,33,20042,-76
2020-08-08 04:31:29,13.88,13.88,13.88,96.26,891870,33,19988,-76
2020-08-08 04:32:31,13.90,13.90,13.90,96.24,892628,33,19986,-77
2020-08-08 04:33:26,13.90,13.90,13.90,96.28,895800,33,20270,-77
2020-08-08 04:34:19,13.90,13.90,13.90,96.28,900788,32,19951,-77
2020-08-08 04:34:50,13.89,13.89,13.89,96.33,898841,33,19949,-77
2020-08-08 04:35:43,13.92,13.92,13.92,96.37,898784,33,19965,-77
2020-08-08 04:36:37,13.92,13.92,13.92,96.30,895550,33,19947,-77
2020-08-08 04:37:08,13.97,13.97,13.97,96.22,898295,33,19940,-77
2020-08-08 04:38:02,13.98,13.98,13.98,96.16,892161,33,19943,-77
2020-08-08 04:38:56,13.97,13.97,13.97,96.14,892625,33,19944,-76
2020-08-08 04:39:49,14.00,14.00,14.00,96.11,893919,33,19939,-77
2020-08-08 04:41:17,13.98,13.98,13.98,95.78,896530,32,20073,-78
2020-08-08 04:42:09,14.00,14.00,14.00,95.92,898378,33,19934,-78
2020-08-08 04:43:02,14.05,14.05,14.05,95.84,894857,33,19971,-78
2020-08-08 04:43:54,14.06,14.06,14.06,95.86,892204,33,19932,-79
2020-08-08 04:44:48,14.06,14.06,14.06,95.83,890693,33,19951,-78
2020-08-08 04:45:40,14.07,14.07,14.07,95.85,889573,33,19996,-78
2020-08-08 04:46:33,14.06,14.06,14.06,95.87,893497,33,20014,-78
2020-08-08 04:47:26,14.11,14.11,14.11,95.89,892007,33,19987,-78
2020-08-08 04:48:19,14.13,14.13,14.13,95.78,891960,33,20065,-78
2020-08-08 04:49:11,14.11,14.11,14.11,95.66,892325,33,20328,-78
2020-08-08 04:50:08,14.09,14.09,14.09,95.62,891980,33,19983,-79
2020-08-08 04:51:02,14.08,14.08,14.08,95.80,892080,33,19942,-78
2020-08-08 04:51:56,14.15,14.15,14.15,95.90,893755,33,20059,-78
2020-08-08 04:52:57,14.19,14.19,14.19,95.82,890636,33,19943,-78
2020-08-08 04:53:29,14.16,14.16,14.16,95.70,894047,33,19984,-78
2020-08-08 04:54:24,14.17,14.17,14.17,95.77,892432,33,20000,-78
2020-08-08 04:55:26,14.20,14.20,14.20,95.75,888863,33,20212,-78
2020-08-08 04:56:08,14.26,14.26,14.26,95.51,891665,33,19952,-78
2020-08-08 04:56:40,14.26,14.26,14.26,95.41,889201,33,19936,-78
2020-08-08 04:57:20,14.32,14.32,14.32,95.37,888816,33,20018,-79
2020-08-08 04:58:14,14.30,14.30,14.30,95.25,891534,33,19932,-79
2020-08-08 04:59:09,14.34,14.34,14.34,95.23,895655,33,19943,-78
2020-08-08 05:00:01,14.34,14.34,14.34,95.10,898256,33,20336,-78
2020-08-08 05:00:55,14.39,14.39,14.39,94.86,898011,33,20002,-78
2020-08-08 05:01:36,14.42,14.42,14.42,94.67,898278,32,19941,-78
2020-08-08 05:02:10,14.42,14.42,14.42,94.73,892099,33,19936,-78
2020-08-08 05:03:04,14.45,14.45,14.45,94.56,886353,33,19956,-79
2020-08-08 05:03:44,14.46,14.46,14.46,94.54,889202,33,19944,-78
2020-08-08 05:04:15,14.47,14.47,14.47,94.32,886877,33,20004,-77
2020-08-08 05:05:14,14.50,14.50,14.50,93.96,888887,33,19987,-79
2020-08-08 05:06:08,14.51,14.51,14.51,93.70,895038,33,19936,-79
2020-08-08 05:07:01,14.57,14.57,14.57,93.06,898766,33,20321,-78
2020-08-08 05:07:39,14.62,14.62,14.62,92.89,898370,33,20323,-78
2020-08-08 05:08:42,14.65,14.65,14.65,92.68,894912,33,19977,-78
2020-08-08 05:09:13,14.68,14.68,14.68,92.32,892935,33,20382,-79
2020-08-08 05:09:53,14.72,14.72,14.72,92.27,892007,33,19944,-79
2020-08-08 05:10:46,14.74,14.74,14.74,92.21,888839,33,19944,-79
2020-08-08 05:11:26,14.78,14.78,14.78,92.24,889520,33,20373,-79
2020-08-08 05:12:04,14.80,14.80,14.80,92.23,889302,33,20254,-79
2020-08-08 05:12:59,14.82,14.82,14.82,92.09,889021,33,20019,-79
2020-08-08 05:13:37,14.80,14.80,14.80,92.04,892498,33,19958,-78
2020-08-08 05:14:17,14.86,14.86,14.86,92.14,892196,33,19944,-79
2020-08-08 05:14:57,14.86,14.86,14.86,91.87,886233,33,19960,-79
2020-08-08 05:15:29,14.89,14.89,14.89,91.91,886220,33,19967,-79
2020-08-08 05:16:22,14.92,14.92,14.92,91.54,889071,33,20334,-78
2020-08-08 05:17:02,14.94,14.94,14.94,91.36,893056,33,19940,-79
2020-08-08 05:17:33,14.96,14.96,14.96,91.32,895041,33,19946,-79
2020-08-08 05:18:13,14.98,14.98,14.98,91.17,888779,33,19940,-79
2020-08-08 05:19:08,15.00,15.00,15.00,91.25,889325,33,19948,-78
2020-08-08 05:19:40,15.00,15.00,15.00,91.36,889712,33,20322,-79
2020-08-08 05:20:20,15.03,15.03,15.03,91.04,894305,33,20372,-79
2020-08-08 05:21:13,15.06,15.06,15.06,90.99,889261,33,20351,-79
2020-08-08 05:21:51,15.11,15.11,15.11,90.34,892227,33,19943,-79
2020-08-08 05:22:31,15.15,15.15,15.15,90.32,891654,33,19952,-79
2020-08-08 05:23:11,15.15,15.15,15.15,90.36,886278,33,19936,-79
2020-08-08 05:24:03,15.17,15.17,15.17,90.39,889190,33,19933,-79
2020-08-08 05:24:44,15.19,15.19,15.19,90.31,889392,33,20315,-79
2020-08-08 05:25:42,15.23,15.23,15.23,90.24,889432,33,19946,-79
2020-08-08 05:26:23,15.24,15.24,15.24,89.96,890363,33,19944,-79
2020-08-08 05:27:33,15.30,15.30,15.30,89.64,886622,33,20295,-79
2020-08-08 05:28:13,15.33,15.33,15.33,89.93,887943,33,19948,-79
2020-08-08 05:29:07,15.37,15.37,15.37,89.83,890798,33,20338,-80
2020-08-08 05:29:40,15.39,15.39,15.39,89.41,892628,33,20239,-80
2020-08-08 05:30:11,15.41,15.41,15.41,89.55,895135,33,19931,-79
2020-08-08 05:31:07,15.45,15.45,15.45,89.79,888886,33,19941,-79
2020-08-08 05:31:59,15.47,15.47,15.47,89.67,888976,33,20000,-79
2020-08-08 05:32:53,15.49,15.49,15.49,89.57,890944,33,19945,-79
2020-08-08 05:33:23,15.52,15.52,15.52,89.30,892192,33,19956,-79
2020-08-08 05:34:04,15.56,15.56,15.56,88.87,889003,33,20076,-79
2020-08-08 05:34:58,15.59,15.59,15.59,88.84,889231,33,19932,-79
2020-08-08 05:35:59,15.60,15.60,15.60,88.57,888920,33,19943,-79
2020-08-08 05:36:39,15.66,15.66,15.66,88.38,893040,33,19981,-79
2020-08-08 05:37:19,15.71,15.71,15.71,88.15,894166,33,19973,-79
2020-08-08 05:38:13,15.74,15.74,15.74,87.96,892214,33,19957,-79
2020-08-08 05:39:06,15.78,15.78,15.78,88.26,892759,33,20294,-79
2020-08-08 05:40:05,15.82,15.82,15.82,88.22,892615,33,19951,-79
2020-08-08 05:40:45,15.84,15.84,15.84,87.94,892164,33,20310,-79
2020-08-08 05:41:41,15.90,15.90,15.90,87.67,889932,33,20394,-79
2020-08-08 05:42:36,15.93,15.93,15.93,87.45,892640,33,19953,-79
2020-08-08 05:43:08,15.98,15.98,15.98,87.89,899347,32,19958,-79
2020-08-08 05:44:00,16.00,16.00,16.00,87.61,898262,33,20003,-79
2020-08-08 05:44:54,16.04,16.04,16.04,87.61,900918,33,19939,-79
2020-08-08 05:45:48,16.08,16.08,16.08,87.08,898336,32,20331,-79
2020-08-08 05:46:28,16.11,16.11,16.11,86.96,897824,33,19940,-79
2020-08-08 05:47:21,16.15,16.15,16.15,86.95,892428,33,19940,-79
2020-08-08 05:47:51,16.18,16.18,16.18,87.10,898392,32,20394,-79
2020-08-08 05:48:45,16.23,16.23,16.23,86.72,895004,33,19947,-78
2020-08-08 05:49:38,16.25,16.25,16.25,86.81,892163,33,19948,-78
2020-08-08 05:50:39,16.28,16.28,16.28,87.33,895103,33,19990,-79
2020-08-08 05:51:33,16.31,16.31,16.31,86.83,894856,33,20357,-79
2020-08-08 05:52:04,16.33,16.33,16.33,86.69,896500,33,20005,-79
2020-08-08 05:52:44,16.41,16.41,16.41,86.75,898182,33,19992,-79
2020-08-08 05:53:22,16.42,16.42,16.42,87.06,895271,33,20061,-79
2020-08-08 05:54:21,16.44,16.44,16.44,86.15,892171,33,20064,-79
2020-08-08 05:55:14,16.47,16.47,16.47,86.30,894618,32,19967,-79
2020-08-08 05:56:09,16.52,16.52,16.52,85.85,902897,32,19965,-79
2020-08-08 05:57:06,16.59,16.59,16.59,86.11,904547,32,19935,-79
2020-08-08 05:58:07,16.64,16.64,16.64,85.28,906969,32,19930,-79
2020-08-08 05:58:38,16.69,16.69,16.69,85.28,904665,32,19927,-80
2020-08-08 05:59:15,16.75,16.75,16.75,85.05,895134,33,19943,-79
2020-08-08 06:00:09,16.77,16.77,16.77,85.07,895358,33,19936,-79
2020-08-08 06:00:41,16.80,16.80,16.80,84.96,892589,33,20032,-79
2020-08-08 06:01:12,16.86,16.86,16.86,85.12,892045,33,19956,-79
2020-08-08 06:01:43,16.88,16.88,16.88,84.95,898499,33,20373,-79
2020-08-08 06:02:20,16.90,16.90,16.90,84.99,892189,33,20457,-79
2020-08-08 06:02:51,16.94,16.94,16.94,84.85,892421,33,19976,-79
2020-08-08 06:03:32,16.98,16.98,16.98,84.20,892103,33,20287,-79
2020-08-08 06:04:26,17.01,17.01,17.01,83.70,891859,33,19944,-78
2020-08-08 06:04:57,17.03,17.03,17.03,83.35,892376,33,19928,-79
2020-08-08 06:05:53,17.08,17.08,17.08,83.63,895625,33,19995,-79
2020-08-08 06:06:24,17.11,17.11,17.11,83.59,901074,33,19970,-80
2020-08-08 06:07:18,17.16,17.16,17.16,83.76,898340,33,19974,-79
2020-08-08 06:08:11,17.18,17.18,17.18,83.67,898058,33,19986,-79
2020-08-08 06:09:12,17.24,17.24,17.24,82.69,897120,33,20075,-79
2020-08-08 06:09:43,17.30,17.30,17.30,82.36,894287,33,19979,-79
2020-08-08 06:10:14,17.37,17.37,17.37,82.26,892596,33,20008,-79
2020-08-08 06:11:06,17.40,17.40,17.40,82.29,895455,33,19966,-79
2020-08-08 06:11:37,17.42,17.42,17.42,82.02,900129,33,19975,-79
2020-08-08 06:12:17,17.44,17.44,17.44,81.77,900309,33,20325,-79
2020-08-08 06:13:10,17.47,17.47,17.47,81.83,898461,33,19943,-79
2020-08-08 06:14:03,17.54,17.54,17.54,80.90,901657,33,20022,-79
2020-08-08 06:14:57,17.60,17.60,17.60,80.61,899632,33,19935,-79
2020-08-08 06:15:28,17.63,17.63,17.63,80.65,898367,33,19946,-80
2020-08-08 06:16:21,17.67,17.67,17.67,80.87,895238,33,19963,-79
2020-08-08 06:17:13,17.68,17.68,17.68,80.67,900888,33,20368,-79
2020-08-08 06:18:08,17.72,17.72,17.72,80.41,905955,32,20340,-79
2020-08-08 06:19:02,17.80,17.80,17.80,79.81,902699,32,19930,-79
2020-08-08 06:19:43,17.87,17.87,17.87,79.42,900380,33,20329,-80
2020-08-08 06:20:45,17.90,17.90,17.90,79.51,901912,32,20063,-79
2020-08-08 06:21:48,17.90,17.90,17.90,79.35,902579,32,19983,-79
2020-08-08 06:22:40,17.95,17.95,17.95,80.07,900906,33,19995,-79
2020-08-08 06:23:11,17.99,17.99,17.99,79.82,900651,33,20064,-79
2020-08-08 06:24:09,17.99,17.99,17.99,80.04,895137,33,19946,-79
2020-08-08 06:25:03,18.01,18.01,18.01,80.08,894967,33,19950,-79
2020-08-08 06:25:56,18.03,18.03,18.03,79.13,902677,32,19931,-79
2020-08-08 06:26:50,18.07,18.07,18.07,79.14,905786,32,19973,-79
2020-08-08 06:27:42,18.10,18.10,18.10,79.14,904654,32,19959,-80
2020-08-08 06:28:40,18.14,18.14,18.14,79.10,904344,32,19926,-79
2020-08-08 06:29:20,18.21,18.21,18.21,78.42,903649,33,19972,-80
2020-08-08 06:29:51,18.27,18.27,18.27,78.76,901565,33,19990,-80
2020-08-08 06:30:45,18.30,18.30,18.30,78.86,901270,33,19979,-79
2020-08-08 06:31:38,18.32,18.32,18.32,78.81,898359,33,19935,-80
2020-08-08 06:32:09,18.33,18.33,18.33,78.44,901728,32,19952,-80
2020-08-08 06:33:04,18.37,18.37,18.37,78.41,895192,33,20324,-80
2020-08-08 06:33:58,18.40,18.40,18.40,78.12,895563,33,20006,-80
2020-08-08 06:34:52,18.50,18.50,18.50,77.72,900933,32,19931,-80
2020-08-08 06:35:23,18.60,18.60,18.60,77.16,903212,32,19973,-79
2020-08-08 06:36:20,18.63,18.63,18.63,76.75,898189,33,19939,-79
2020-08-08 06:37:12,18.62,18.62,18.62,76.83,898245,33,19995,-80
2020-08-08 06:38:06,18.70,18.70,18.70,76.15,899310,33,19959,-80
2020-08-08 06:39:01,18.74,18.74,18.74,75.71,895199,33,19948,-79
2020-08-08 06:39:33,18.77,18.77,18.77,76.07,899165,33,19935,-79
2020-08-08 06:40:32,18.77,18.77,18.77,76.07,895612,33,20322,-80
2020-08-08 06:41:26,18.79,18.79,18.79,76.41,898239,33,20308,-80
2020-08-08 06:41:58,18.86,18.86,18.86,76.63,899273,33,20358,-80
2020-08-08 06:42:51,18.87,18.87,18.87,77.07,894955,33,19932,-80
2020-08-08 06:43:45,18.86,18.86,18.86,77.65,891973,33,19932,-80
2020-08-08 06:44:25,18.90,18.90,18.90,77.30,898626,33,19936,-80
2020-08-08 06:45:05,18.97,18.97,18.97,76.42,898662,33,19969,-80
2020-08-08 06:45:43,19.03,19.03,19.03,76.56,894968,33,20352,-79
2020-08-08 06:46:36,19.05,19.05,19.05,76.09,895254,33,19970,-80
2020-08-08 06:47:29,19.05,19.05,19.05,76.23,894816,33,20641,-79
2020-08-08 06:48:27,19.07,19.07,19.07,76.20,896616,33,20093,-80
2020-08-08 06:49:27,19.09,19.09,19.09,75.93,900239,33,19930,-80
2020-08-08 06:50:01,19.15,19.15,19.15,75.48,897876,33,20116,-79
2020-08-08 06:50:41,19.21,19.21,19.21,75.64,895213,33,19951,-80
2020-08-08 06:51:21,19.24,19.24,19.24,75.64,901413,33,19969,-80
2020-08-08 06:52:13,19.23,19.23,19.23,75.40,897603,33,20035,-80
2020-08-08 06:53:14,19.23,19.23,19.23,75.58,897811,33,19958,-80
2020-08-08 06:53:45,19.29,19.29,19.29,74.84,896355,33,19950,-79
2020-08-08 06:54:26,19.32,19.32,19.32,74.78,897885,33,19973,-80
2020-08-08 06:55:20,19.35,19.35,19.35,74.64,898105,33,19931,-80
2020-08-08 06:56:00,19.32,19.32,19.32,74.53,897399,33,19936,-80
2020-08-08 06:56:40,19.32,19.32,19.32,74.97,895152,33,19962,-79
2020-08-08 06:57:14,19.31,19.31,19.31,74.76,892157,33,19944,-80
2020-08-08 06:58:09,19.36,19.36,19.36,74.86,892669,33,19935,-80
2020-08-08 06:59:09,19.39,19.39,19.39,74.84,892814,33,19992,-80
2020-08-08 06:59:41,19.43,19.43,19.43,74.93,900742,32,19986,-79
2020-08-08 07:00:21,19.50,19.50,19.50,74.50,898890,32,19959,-79
2020-08-08 07:01:01,19.52,19.52,19.52,74.05,899010,33,20029,-80
2020-08-08 07:01:41,19.57,19.57,19.57,74.58,901199,32,19942,-80
2020-08-08 07:02:12,19.59,19.59,19.59,74.45,901458,32,19927,-80
2020-08-08 07:03:05,19.59,19.59,19.59,74.18,901719,32,19943,-80
2020-08-08 07:04:10,19.58,19.58,19.58,73.61,899096,33,19931,-80
2020-08-08 07:04:41,19.65,19.65,19.65,73.27,902356,32,19943,-80
2020-08-08 07:05:36,19.70,19.70,19.70,72.64,900134,32,19953,-80
2020-08-08 07:06:16,19.70,19.70,19.70,72.91,899246,33,19941,-80
2020-08-08 07:07:14,19.81,19.81,19.81,72.46,893679,33,20341,-80
2020-08-08 07:08:09,19.80,19.80,19.80,72.40,896572,33,19943,-80
2020-08-08 07:08:40,19.86,19.86,19.86,72.20,903016,32,19981,-80
2020-08-08 07:09:35,19.90,19.90,19.90,71.41,899522,33,20430,-80
2020-08-08 07:10:28,19.89,19.89,19.89,71.40,896432,33,20358,-80
2020-08-08 07:11:21,19.86,19.86,19.86,71.08,894302,33,19932,-80
2020-08-08 07:12:14,19.91,19.91,19.91,70.75,897513,33,19951,-80
2020-08-08 07:13:08,19.93,19.93,19.93,70.73,902022,32,20273,-80
2020-08-08 07:13:48,19.97,19.97,19.97,71.32,905009,32,19939,-80
2020-08-08 07:14:19,20.03,20.03,20.03,71.23,902546,32,19946,-80
2020-08-08 07:15:12,20.05,20.05,20.05,71.26,898968,33,19987,-80
2020-08-08 07:16:07,20.07,20.07,20.07,71.23,895949,33,20567,-80
2020-08-08 07:17:03,20.12,20.12,20.12,71.23,899586,32,19950,-80
2020-08-08 07:17:34,20.18,20.18,20.18,71.19,903947,32,20414,-80
2020-08-08 07:18:28,20.22,20.22,20.22,70.79,901755,32,20002,-78
2020-08-08 07:19:23,20.23,20.23,20.23,70.85,901436,33,19939,-78
2020-08-08 07:20:18,20.28,20.28,20.28,70.88,904768,32,19962,-78
2020-08-08 07:21:10,20.28,20.28,20.28,71.24,904659,32,19942,-80
2020-08-08 07:22:03,20.29,20.29,20.29,71.46,904932,32,19949,-78
2020-08-08 07:22:44,20.36,20.36,20.36,71.25,901633,32,19961,-78
2020-08-08 07:23:25,20.41,20.41,20.41,70.63,898736,33,19943,-77
2020-08-08 07:24:19,20.44,20.44,20.44,70.42,895056,33,20056,-77
2020-08-08 07:25:12,20.44,20.44,20.44,69.96,898459,33,19931,-77
2020-08-08 07:26:06,20.48,20.48,20.48,70.75,897032,33,19951,-77
2020-08-08 07:27:01,20.50,20.50,20.50,69.69,899186,32,19943,-77
2020-08-08 07:27:58,20.49,20.49,20.49,69.32,900499,32,20321,-77
2020-08-08 07:28:52,20.57,20.57,20.57,68.46,897304,33,19943,-78
2020-08-08 07:29:32,20.60,20.60,20.60,68.08,894785,33,20317,-78
2020-08-08 07:30:25,20.68,20.68,20.68,69.51,889552,33,19932,-78
2020-08-08 07:31:19,20.70,20.70,20.70,69.28,893295,33,20384,-78
2020-08-08 07:32:12,20.73,20.73,20.73,69.60,900522,32,19964,-78
2020-08-08 07:33:05,20.74,20.74,20.74,67.43,904896,32,20324,-78
2020-08-08 07:34:01,20.75,20.75,20.75,67.78,899923,33,19947,-78
2020-08-08 07:34:54,20.82,20.82,20.82,67.97,899543,33,19928,-78
2020-08-08 07:35:48,20.90,20.90,20.90,67.30,902527,32,19966,-78
2020-08-08 07:36:28,20.92,20.92,20.92,66.67,899877,33,19964,-78
2020-08-08 07:37:28,20.96,20.96,20.96,65.44,892658,33,19944,-78
2020-08-08 07:38:20,21.00,21.00,21.00,65.63,894644,33,19932,-78
2020-08-08 07:39:13,21.05,21.05,21.05,65.21,902415,32,19954,-78
2020-08-08 07:40:07,21.06,21.06,21.06,64.78,901358,33,20033,-78
2020-08-08 07:41:02,21.09,21.09,21.09,64.62,898371,33,19943,-78
2020-08-08 07:41:55,21.10,21.10,21.10,64.67,900108,33,20309,-78
2020-08-08 07:42:48,21.16,21.16,21.16,64.96,905253,32,20284,-78
2020-08-08 07:43:43,21.20,21.20,21.20,65.81,904660,32,20028,-78
2020-08-08 07:44:37,21.27,21.27,21.27,65.64,902619,32,20138,-78
2020-08-08 07:45:31,21.30,21.30,21.30,65.36,900417,32,19940,-78
2020-08-08 07:46:24,21.34,21.34,21.34,65.58,899744,33,20022,-78
2020-08-08 07:47:16,21.39,21.39,21.39,66.12,898580,33,19927,-78
2020-08-08 07:48:09,21.47,21.47,21.47,64.19,900091,32,19994,-78
2020-08-08 07:49:04,21.51,21.51,21.51,63.79,896869,33,19987,-79
2020-08-08 07:49:36,21.58,21.58,21.58,63.27,897369,33,19982,-78
2020-08-08 07:50:36,21.61,21.61,21.61,63.69,898712,33,19943,-79
2020-08-08 07:51:06,21.62,21.62,21.62,62.98,897306,33,19999,-78
2020-08-08 07:52:00,21.65,21.65,21.65,62.64,892857,33,19940,-78
2020-08-08 07:52:54,21.66,21.66,21.66,62.54,894442,33,19936,-79
2020-08-08 07:53:53,21.70,21.70,21.70,62.46,896112,33,19948,-79
2020-08-08 07:54:45,21.72,21.72,21.72,63.89,897694,33,19950,-80
2020-08-08 07:55:39,21.77,21.77,21.77,63.47,899767,32,19961,-79
2020-08-08 07:56:32,21.75,21.75,21.75,63.08,898376,33,19938,-79
2020-08-08 07:57:27,21.81,21.81,21.81,62.34,901966,32,19942,-78
2020-08-08 07:58:21,21.89,21.89,21.89,65.10,904301,32,19939,-79
2020-08-08 07:59:15,21.98,21.98,21.98,65.71,901454,33,19931,-79
2020-08-08 08:00:09,21.99,21.99,21.99,61.08,903663,32,19931,-80
2020-08-08 08:01:05,22.00,22.00,22.00,61.91,903579,32,19930,-79
2020-08-08 08:01:58,22.01,22.01,22.01,61.58,901336,33,19955,-79
2020-08-08 08:02:52,22.07,22.07,22.07,63.13,899915,33,19928,-78
2020-08-08 08:03:47,22.08,22.08,22.08,61.75,903398,32,19931,-79
2020-08-08 08:04:40,22.16,22.16,22.16,63.75,903188,32,19935,-79
2020-08-08 08:05:33,22.22,22.22,22.22,62.54,901327,32,19978,-78
2020-08-08 08:06:30,22.26,22.26,22.26,61.65,901621,32,19987,-79
2020-08-08 08:07:18,22.29,22.29,22.29,61.54,899935,33,19946,-78
2020-08-08 08:08:18,22.33,22.33,22.33,61.47,901145,33,19966,-80
2020-08-08 08:09:15,22.34,22.34,22.34,61.42,898882,32,19940,-78
2020-08-08 08:10:08,22.37,22.37,22.37,60.69,898267,33,20336,-78
2020-08-08 08:11:04,22.37,22.37,22.37,60.30,900520,32,19943,-79
2020-08-08 08:11:58,22.42,22.42,22.42,60.20,896897,33,19950,-79
2020-08-08 08:12:58,22.45,22.45,22.45,59.42,896977,33,20011,-78
2020-08-08 08:13:51,22.58,22.58,22.58,60.75,900674,32,20317,-76
2020-08-08 08:14:45,22.62,22.62,22.62,60.65,900683,32,19950,-78
2020-08-08 08:15:40,22.64,22.64,22.64,60.45,896686,33,19948,-80
2020-08-08 08:16:20,22.70,22.70,22.70,61.25,898309,33,20014,-78
2020-08-08 08:17:13,22.77,22.77,22.77,60.37,895199,33,19991,-78
2020-08-08 08:18:06,22.75,22.75,22.75,59.26,892507,33,20369,-78
2020-08-08 08:18:59,22.75,22.75,22.75,59.39,901666,32,20283,-78
2020-08-08 08:19:52,22.83,22.83,22.83,58.40,905953,32,19954,-77
2020-08-08 08:20:46,22.88,22.88,22.88,58.12,907696,32,19930,-78
2020-08-08 08:21:39,22.79,22.79,22.79,58.99,901489,32,19946,-78
2020-08-08 08:22:32,22.79,22.79,22.79,58.50,898143,33,20010,-77
2020-08-08 08:23:25,22.81,22.81,22.81,59.06,898296,33,19945,-77
2020-08-08 08:24:20,22.85,22.85,22.85,59.97,900123,32,19981,-77
2020-08-08 08:25:14,22.89,22.89,22.89,59.59,899910,33,20383,-78
2020-08-08 08:25:54,22.96,22.96,22.96,58.71,896875,33,19967,-78
2020-08-08 08:26:51,23.04,23.04,23.04,60.64,892005,33,19932,-78
2020-08-08 08:27:45,23.11,23.11,23.11,61.04,893673,33,20204,-77
2020-08-08 08:28:38,23.15,23.15,23.15,61.31,901458,32,19939,-78
2020-08-08 08:30:05,23.19,23.19,23.19,58.21,898189,33,19931,-78
2020-08-08 08:31:03,23.14,23.14,23.14,59.33,901486,32,20281,-78
2020-08-08 08:31:56,23.14,23.14,23.14,59.02,904599,32,19992,-77
2020-08-08 08:32:53,23.21,23.21,23.21,58.95,904140,32,20080,-77
2020-08-08 08:35:19,23.24,23.24,23.24,58.01,904796,32,19953,-77
2020-08-08 08:36:11,23.28,23.28,23.28,58.75,901212,32,19970,-77
2020-08-08 08:37:04,23.34,23.34,23.34,58.49,898090,33,19935,-77
2020-08-08 08:38:08,23.39,23.39,23.39,59.44,899468,33,19985,-77
2020-08-08 08:39:11,23.40,23.40,23.40,58.53,901209,32,19970,-77
2020-08-08 08:40:16,23.48,23.48,23.48,58.10,904474,32,19943,-77
2020-08-08 08:41:12,23.49,23.49,23.49,56.34,901075,33,20001,-77
2020-08-08 08:42:05,23.56,23.56,23.56,56.45,901076,32,19935,-78
2020-08-08 08:42:58,23.55,23.55,23.55,56.56,901556,32,19935,-77
2020-08-08 08:43:49,23.64,23.64,23.64,56.85,901327,32,20242,-77
2020-08-08 08:44:43,23.69,23.69,23.69,57.77,901304,32,19941,-77
2020-08-08 08:45:36,23.70,23.70,23.70,57.11,905454,32,19952,-77
2020-08-08 08:46:27,23.78,23.78,23.78,57.50,901303,32,19935,-78
2020-08-08 08:47:23,23.74,23.74,23.74,56.04,900931,33,19961,-78
2020-08-08 08:48:16,23.78,23.78,23.78,57.36,898307,33,19943,-77
2020-08-08 08:49:11,23.82,23.82,23.82,57.69,899866,33,20011,-77
2020-08-08 08:49:49,23.84,23.84,23.84,57.01,899814,33,20017,-78
2020-08-08 08:50:43,23.85,23.85,23.85,57.27,901350,32,19977,-78
2020-08-08 08:51:39,23.84,23.84,23.84,57.25,898579,32,19951,-77
2020-08-08 08:52:31,23.89,23.89,23.89,57.91,897176,33,19946,-77
2020-08-08 08:53:25,23.93,23.93,23.93,58.28,896715,33,20023,-77
2020-08-08 08:54:18,23.96,23.96,23.96,57.59,899790,32,19947,-78
2020-08-08 08:55:15,24.03,24.03,24.03,56.93,904850,32,19935,-77
2020-08-08 08:56:07,24.03,24.03,24.03,56.55,903999,32,19942,-77
2020-08-08 08:56:41,23.99,23.99,23.99,57.19,901109,32,19946,-77
2020-08-08 08:57:34,23.95,23.95,23.95,57.40,901438,32,19946,-77
2020-08-08 08:58:27,24.00,24.00,24.00,58.25,901321,32,19951,-77
2020-08-08 08:59:07,24.08,24.08,24.08,59.09,898016,33,19995,-77
2020-08-08 09:00:00,24.13,24.13,24.13,57.54,892520,33,20312,-77
2020-08-08 09:00:52,24.16,24.16,24.16,57.56,895440,33,20317,-77
2020-08-08 09:01:45,24.08,24.08,24.08,56.97,899644,32,19963,-77
2020-08-08 09:02:25,24.16,24.16,24.16,57.06,901264,32,19942,-77
2020-08-08 09:03:17,24.08,24.08,24.08,57.37,898340,33,19932,-77
2020-08-08 09:04:10,24.06,24.06,24.06,57.60,891733,33,20011,-77
2020-08-08 09:05:04,23.95,23.95,23.95,57.74,895166,33,19955,-77
2020-08-08 09:06:01,24.00,24.00,24.00,57.97,895479,33,19932,-77
2020-08-08 09:06:55,24.05,24.05,24.05,58.00,898380,33,19997,-78
2020-08-08 09:07:35,23.99,23.99,23.99,58.25,900424,32,19931,-78
2020-08-08 09:08:28,23.93,23.93,23.93,57.64,894979,33,19932,-77
2020-08-08 09:09:21,24.03,24.03,24.03,56.59,892516,33,19967,-77
2020-08-08 09:10:15,24.19,24.19,24.19,56.66,896789,32,19940,-78
2020-08-08 09:11:12,24.26,24.26,24.26,57.33,903134,32,19947,-77
2020-08-08 09:12:12,24.36,24.36,24.36,56.57,903137,32,20348,-77
2020-08-08 09:13:05,24.38,24.38,24.38,56.88,901537,32,19965,-78
2020-08-08 09:13:58,24.42,24.42,24.42,56.57,900006,33,19936,-77
2020-08-08 09:14:55,24.54,24.54,24.54,59.55,899989,33,19956,-77
2020-08-08 09:15:52,24.40,24.40,24.40,58.11,900184,33,19936,-77
2020-08-08 09:16:47,24.30,24.30,24.30,57.41,900041,32,19977,-78
2020-08-08 09:17:40,24.34,24.34,24.34,58.86,898182,33,19931,-77
2020-08-08 09:18:32,24.23,24.23,24.23,58.54,896523,33,19931,-77
2020-08-08 09:19:25,24.41,24.41,24.41,56.45,893660,33,19933,-77
2020-08-08 09:20:06,24.40,24.40,24.40,56.98,891807,33,19946,-78
2020-08-08 09:20:59,24.38,24.38,24.38,56.62,892171,33,20064,-78
2020-08-08 09:21:51,24.47,24.47,24.47,57.05,895597,33,19939,-78
2020-08-08 09:22:53,24.61,24.61,24.61,57.43,898080,32,20071,-78
2020-08-08 09:23:53,24.76,24.76,24.76,58.14,900353,33,19927,-76
2020-08-08 09:24:48,24.81,24.81,24.81,58.19,901324,32,19968,-77
2020-08-08 09:25:42,24.81,24.81,24.81,58.31,897639,33,19944,-78
2020-08-08 09:26:35,24.76,24.76,24.76,58.95,898325,33,19931,-77
2020-08-08 09:27:28,24.85,24.85,24.85,57.41,899466,33,19987,-78
2020-08-08 09:28:20,24.94,24.94,24.94,57.52,899589,32,19990,-78
2020-08-08 09:29:13,25.05,25.05,25.05,58.34,896250,33,20342,-78
2020-08-08 09:29:53,24.99,24.99,24.99,55.45,893181,33,19932,-77
2020-08-08 09:30:31,24.99,24.99,24.99,56.65,892261,33,19971,-78
2020-08-08 09:31:24,24.99,24.99,24.99,57.18,895224,33,19952,-78
2020-08-08 09:32:18,25.00,25.00,25.00,56.11,892008,33,19947,-78
2020-08-08 09:33:11,24.96,24.96,24.96,55.37,898330,33,19948,-78
2020-08-08 09:34:04,25.02,25.02,25.02,56.44,898398,32,20002,-77
2020-08-08 09:34:58,25.11,25.11,25.11,56.04,898185,33,19935,-77
2020-08-08 09:35:52,25.06,25.06,25.06,55.63,901669,32,19943,-77
2020-08-08 09:36:49,25.14,25.14,25.14,55.69,900005,32,20308,-77
2020-08-08 09:37:43,25.22,25.22,25.22,57.16,898091,33,20341,-78
2020-08-08 09:38:36,25.29,25.29,25.29,57.46,894799,33,20502,-78
2020-08-08 09:39:07,25.14,25.14,25.14,55.92,892395,33,19951,-77
2020-08-08 09:40:01,25.14,25.14,25.14,57.01,892125,33,19928,-77
2020-08-08 09:40:32,25.13,25.13,25.13,56.95,892051,33,19932,-77
2020-08-08 09:41:25,25.19,25.19,25.19,56.09,894706,33,19975,-77
2020-08-08 09:42:18,25.25,25.25,25.25,55.96,898057,33,19946,-77
2020-08-08 09:43:11,25.07,25.07,25.07,56.19,902616,32,20278,-77
2020-08-08 09:44:05,25.17,25.17,25.17,55.45,897822,33,20078,-77
2020-08-08 09:44:59,25.20,25.20,25.20,55.36,899498,33,19932,-78
2020-08-08 09:45:52,25.25,25.25,25.25,56.55,901081,33,20330,-77
2020-08-08 09:46:48,25.35,25.35,25.35,57.14,901744,32,19943,-78
2020-08-08 09:47:42,25.38,25.38,25.38,55.43,904062,32,19949,-78
2020-08-08 09:48:36,25.44,25.44,25.44,55.25,900789,33,19957,-78
2020-08-08 09:49:29,25.31,25.31,25.31,55.07,897800,33,19944,-78
2020-08-08 09:50:22,25.40,25.40,25.40,55.15,899578,33,20360,-78
2020-08-08 09:51:17,25.39,25.39,25.39,54.20,901497,32,19970,-78
2020-08-08 09:52:11,25.59,25.59,25.59,56.31,901387,32,20325,-78
2020-08-08 09:53:05,25.45,25.45,25.45,54.51,899697,33,19931,-78
2020-08-08 09:53:58,25.43,25.43,25.43,54.75,899736,33,19931,-78
2020-08-08 09:54:54,25.47,25.47,25.47,57.77,899955,32,19994,-78
2020-08-08 09:55:34,25.62,25.62,25.62,56.03,903132,32,19997,-78
2020-08-08 09:56:34,25.67,25.67,25.67,57.60,895450,33,19931,-78
2020-08-08 09:57:26,25.80,25.80,25.80,55.89,894650,33,19939,-78
2020-08-08 09:58:19,25.87,25.87,25.87,55.94,898326,33,19985,-77
2020-08-08 09:59:13,25.93,25.93,25.93,54.44,899214,33,20003,-78
2020-08-08 10:00:06,25.83,25.83,25.83,53.15,896574,33,19947,-78
2020-08-08 10:01:00,25.93,25.93,25.93,54.88,899709,33,20106,-78
2020-08-08 10:01:52,25.97,25.97,25.97,53.63,899683,32,19983,-77
2020-08-08 10:02:48,25.95,25.95,25.95,53.87,895077,33,19943,-78
2020-08-08 10:03:29,26.06,26.06,26.06,53.21,898399,33,19932,-77
2020-08-08 10:04:23,26.12,26.12,26.12,53.81,895823,33,19936,-77
2020-08-08 10:05:16,26.08,26.08,26.08,53.54,895563,33,19954,-78
2020-08-08 10:06:09,26.11,26.11,26.11,52.13,901532,32,20297,-78
2020-08-08 10:07:02,26.18,26.18,26.18,52.59,905895,32,19950,-78
2020-08-08 10:07:55,26.26,26.26,26.26,53.49,904266,32,19986,-77
2020-08-08 10:08:49,26.23,26.23,26.23,51.69,904395,32,20038,-77
2020-08-08 10:09:49,26.26,26.26,26.26,52.36,898068,33,20082,-77
2020-08-08 10:10:21,26.36,26.36,26.36,53.77,900225,32,19965,-77
2020-08-08 10:11:15,26.28,26.28,26.28,52.86,901141,32,19978,-78
2020-08-08 10:11:46,26.25,26.25,26.25,52.96,894635,33,20134,-78
2020-08-08 10:12:39,26.32,26.32,26.32,53.02,889120,33,19944,-77
2020-08-08 10:13:32,26.32,26.32,26.32,52.67,892150,33,19931,-77
2020-08-08 10:14:26,26.18,26.18,26.18,52.67,899388,33,20048,-77
2020-08-08 10:15:20,26.38,26.38,26.38,51.92,899308,33,19927,-77
2020-08-08 10:16:24,26.37,26.37,26.37,53.52,896260,33,19987,-77
2020-08-08 10:17:17,26.51,26.51,26.51,54.97,898053,33,19943,-78
2020-08-08 10:18:10,26.59,26.59,26.59,54.90,900786,33,20263,-77
2020-08-08 10:19:06,26.64,26.64,26.64,52.48,901316,33,19945,-77
2020-08-08 10:20:00,26.65,26.65,26.65,52.23,899967,33,19939,-77
2020-08-08 10:20:54,26.67,26.67,26.67,52.78,903232,32,19955,-77
2020-08-08 10:21:46,26.64,26.64,26.64,54.42,899330,33,20399,-77
2020-08-08 10:22:41,26.65,26.65,26.65,52.75,901141,33,19930,-77
2020-08-08 10:23:35,26.83,26.83,26.83,52.82,902663,32,19931,-77
2020-08-08 10:24:28,26.85,26.85,26.85,52.78,902931,32,19957,-77
2020-08-08 10:25:20,27.09,27.09,27.09,51.04,903968,32,19986,-77
2020-08-08 10:26:01,26.95,26.95,26.95,50.29,902297,32,19927,-77
2020-08-08 10:26:54,26.87,26.87,26.87,51.83,897902,33,19958,-77
2020-08-08 10:27:34,26.96,26.96,26.96,49.90,901056,32,20038,-77
2020-08-08 10:28:27,26.67,26.67,26.67,50.35,900984,32,20394,-77
2020-08-08 10:29:20,26.69,26.69,26.69,50.18,901204,33,19947,-77
2020-08-08 10:30:13,26.58,26.58,26.58,49.90,899297,33,19931,-77
2020-08-08 10:31:08,26.73,26.73,26.73,50.25,899835,33,20059,-77
2020-08-08 10:32:02,26.98,26.98,26.98,50.82,899596,33,19950,-77
2020-08-08 10:32:54,26.99,26.99,26.99,52.41,902095,33,20358,-77
2020-08-08 10:33:48,27.19,27.19,27.19,50.56,902972,33,19961,-77
2020-08-08 10:34:42,27.24,27.24,27.24,48.71,902050,32,20011,-77
2020-08-08 10:35:35,27.43,27.43,27.43,48.65,902166,32,19965,-77
2020-08-08 10:36:28,27.23,27.23,27.23,51.17,901606,32,19939,-77
2020-08-08 10:37:21,26.89,26.89,26.89,50.38,897147,33,19931,-78
2020-08-08 10:38:13,26.91,26.91,26.91,50.99,899923,33,20018,-77
2020-08-08 10:39:07,27.00,27.00,27.00,50.36,904985,32,19945,-78
2020-08-08 10:39:47,27.14,27.14,27.14,52.22,904626,32,19950,-78
2020-08-08 10:40:40,27.24,27.24,27.24,49.95,901248,33,19931,-77
2020-08-08 10:41:34,27.24,27.24,27.24,51.58,898195,33,19940,-77
2020-08-08 10:42:27,27.08,27.08,27.08,49.85,898543,33,19954,-77
2020-08-08 10:43:27,27.33,27.33,27.33,51.00,900055,33,19989,-77
2020-08-08 10:44:21,27.32,27.32,27.32,50.33,900572,33,19977,-78
2020-08-08 10:45:16,27.37,27.37,27.37,51.84,898725,33,19936,-78
2020-08-08 10:46:08,27.21,27.21,27.21,49.05,900599,32,20329,-78
2020-08-08 10:47:02,27.40,27.40,27.40,51.19,898679,33,20237,-77
2020-08-08 10:47:54,27.57,27.57,27.57,50.81,900328,32,19946,-78
2020-08-08 10:48:48,27.68,27.68,27.68,50.52,901390,32,19958,-78
2020-08-08 10:49:19,27.55,27.55,27.55,48.78,898389,33,20330,-78
2020-08-08 10:50:12,27.87,27.87,27.87,50.31,895188,33,19975,-78
2020-08-08 10:51:04,27.78,27.78,27.78,51.02,898585,33,19986,-78
2020-08-08 10:51:58,27.94,27.94,27.94,51.32,903354,32,19994,-78
2020-08-08 10:52:29,28.05,28.05,28.05,49.42,898639,33,20100,-78
2020-08-08 10:53:22,27.95,27.95,27.95,49.74,895750,33,19940,-78
2020-08-08 10:54:15,27.98,27.98,27.98,49.91,895671,33,20302,-78
2020-08-08 10:55:07,27.96,27.96,27.96,51.74,898297,33,19942,-78
2020-08-08 10:56:00,28.06,28.06,28.06,49.54,901302,33,19943,-78
2020-08-08 10:56:53,28.19,28.19,28.19,50.00,900017,32,19932,-77
2020-08-08 10:57:34,28.13,28.13,28.13,50.85,901697,32,19942,-78
2020-08-08 10:58:26,27.99,27.99,27.99,48.92,896282,32,19946,-78
2020-08-08 10:59:20,27.89,27.89,27.89,48.98,899688,33,20333,-78
2020-08-08 11:00:23,27.65,27.65,27.65,48.17,898432,33,20097,-78
2020-08-08 11:01:15,27.99,27.99,27.99,49.33,901476,32,19947,-78
2020-08-08 11:02:09,28.09,28.09,28.09,50.42,901017,32,19926,-77
2020-08-08 11:03:00,28.15,28.15,28.15,51.41,897118,33,19999,-78
2020-08-08 11:03:53,28.27,28.27,28.27,53.51,897035,33,19944,-78
2020-08-08 11:04:47,28.21,28.21,28.21,49.87,895063,33,19931,-78
2020-08-08 11:05:39,27.90,27.90,27.90,51.04,896959,33,20289,-78
2020-08-08 11:06:32,28.05,28.05,28.05,48.49,895201,33,20409,-78
2020-08-08 11:07:28,28.28,28.28,28.28,49.05,900029,32,20149,-78
2020-08-08 11:08:21,28.22,28.22,28.22,50.91,902326,32,19990,-78
2020-08-08 11:09:15,28.19,28.19,28.19,51.00,901557,32,19946,-78
2020-08-08 11:10:10,28.22,28.22,28.22,51.41,900092,32,19946,-78
2020-08-08 11:11:03,28.40,28.40,28.40,49.17,900041,33,19932,-78
2020-08-08 11:11:58,28.60,28.60,28.60,48.98,898717,33,20347,-78
2020-08-08 11:12:52,28.77,28.77,28.77,47.22,898592,33,19946,-78
2020-08-08 11:13:47,29.18,29.18,29.18,49.67,897269,33,20319,-79
2020-08-08 11:14:40,29.39,29.39,29.39,47.65,897316,33,19940,-79
2020-08-08 11:15:33,29.58,29.58,29.58,50.11,898520,33,19931,-78
2020-08-08 11:16:14,29.64,29.64,29.64,46.09,899688,33,20351,-78
2020-08-08 11:17:08,29.74,29.74,29.74,47.42,895634,33,19962,-78
2020-08-08 11:18:02,29.64,29.64,29.64,45.16,896179,33,19931,-78
2020-08-08 11:18:55,29.73,29.73,29.73,45.66,899012,32,19935,-78
2020-08-08 11:19:53,29.77,29.77,29.77,47.20,895504,33,19935,-78
2020-08-08 11:20:48,30.22,30.22,30.22,45.56,896640,33,19969,-78
2020-08-08 11:21:28,30.18,30.18,30.18,43.57,900207,32,19939,-79
2020-08-08 11:22:26,30.09,30.09,30.09,43.40,895987,33,19948,-79
2020-08-08 11:23:19,30.56,30.56,30.56,42.15,896263,33,19932,-78
2020-08-08 11:24:19,30.21,30.21,30.21,42.47,902368,32,19961,-78
2020-08-08 11:25:12,29.71,29.71,29.71,45.95,905042,32,20058,-78
2020-08-08 11:26:12,30.14,30.14,30.14,45.17,901609,32,19939,-78
2020-08-08 11:27:05,30.18,30.18,30.18,43.00,901676,32,19931,-78
2020-08-08 11:27:58,30.40,30.40,30.40,48.23,903149,32,20271,-78
2020-08-08 11:28:52,30.22,30.22,30.22,45.57,903125,32,19969,-79
2020-08-08 11:31:11,30.46,30.46,30.46,45.12,904988,32,20316,-78
2020-08-08 11:33:25,30.46,30.46,30.46,43.66,904840,32,19938,-78
2020-08-08 11:33:55,30.73,30.73,30.73,45.36,901436,32,19951,-78
2020-08-08 11:34:49,31.09,31.09,31.09,44.12,898114,33,20242,-79
2020-08-08 11:35:43,31.08,31.08,31.08,41.81,898595,33,19939,-78
2020-08-08 11:36:37,31.38,31.38,31.38,40.49,899977,33,19964,-78
2020-08-08 11:37:32,32.14,32.14,32.14,40.07,898384,33,20373,-78
2020-08-08 11:38:24,32.08,32.08,32.08,39.28,895721,33,20007,-78
2020-08-08 11:39:18,32.53,32.53,32.53,40.39,896988,33,19940,-78
2020-08-08 11:40:11,31.56,31.56,31.56,41.37,897955,33,19953,-78
2020-08-08 11:41:06,31.95,31.95,31.95,40.36,900011,33,19959,-79
2020-08-08 11:42:01,30.99,30.99,30.99,42.32,900882,33,19989,-78
2020-08-08 11:42:54,31.41,31.41,31.41,39.98,903277,32,20295,-78
2020-08-08 11:43:25,32.02,32.02,32.02,38.94,904637,32,19945,-78
2020-08-08 11:44:18,32.09,32.09,32.09,37.63,904391,32,19973,-78
2020-08-08 11:45:15,32.08,32.08,32.08,39.47,904995,32,19931,-79
2020-08-08 11:46:08,32.23,32.23,32.23,40.15,901572,32,19931,-79
2020-08-08 11:47:01,32.00,32.00,32.00,41.81,898169,33,19998,-78
2020-08-08 11:47:33,31.35,31.35,31.35,39.89,901436,32,19936,-79
2020-08-08 11:48:25,32.04,32.04,32.04,39.99,898126,33,20010,-79
2020-08-08 11:49:19,31.80,31.80,31.80,42.32,898640,33,20396,-78
2020-08-08 11:50:13,32.44,32.44,32.44,40.15,904891,32,20333,-78
2020-08-08 11:51:06,31.87,31.87,31.87,39.74,904619,32,19939,-78
2020-08-08 11:52:01,31.77,31.77,31.77,41.28,901606,32,19994,-78
2020-08-08 11:52:55,31.30,31.30,31.30,39.78,900568,32,19939,-78
2020-08-08 11:53:52,31.79,31.79,31.79,39.10,903246,32,19975,-78
2020-08-08 11:54:47,31.69,31.69,31.69,39.58,900232,33,20257,-78
2020-08-08 11:55:18,31.65,31.65,31.65,40.95,898486,33,19947,-79
2020-08-08 11:56:11,32.19,32.19,32.19,41.70,895427,33,20254,-78
2020-08-08 11:57:06,32.45,32.45,32.45,40.90,892224,33,19944,-78
2020-08-08 11:58:01,32.21,32.21,32.21,40.94,900425,32,20479,-78
2020-08-08 11:58:53,32.15,32.15,32.15,41.90,903541,32,19973,-78
2020-08-08 11:59:51,32.35,32.35,32.35,39.55,901771,32,20034,-78
2020-08-08 12:02:02,32.20,32.20,32.20,38.40,904669,32,20054,-79
2020-08-08 12:02:56,32.60,32.60,32.60,37.94,907878,32,19945,-79
2020-08-08 12:03:49,32.58,32.58,32.58,42.40,904826,32,20001,-78
2020-08-08 12:04:43,32.00,32.00,32.00,40.19,904709,32,19930,-79
2020-08-08 12:05:14,32.26,32.26,32.26,40.37,899814,33,19957,-79
2020-08-08 12:06:11,32.51,32.51,32.51,38.89,898299,33,20336,-79
2020-08-08 12:07:07,31.98,31.98,31.98,39.57,898057,33,19982,-78
2020-08-08 12:08:00,30.69,30.69,30.69,40.09,903920,32,20286,-78
2020-08-08 12:08:54,30.45,30.45,30.45,41.60,904121,32,19943,-79
2020-08-08 12:09:47,31.07,31.07,31.07,39.49,901713,32,19950,-78
2020-08-08 12:10:42,31.19,31.19,31.19,39.21,899737,33,19994,-78
2020-08-08 12:11:23,31.43,31.43,31.43,39.35,903552,32,19932,-79
2020-08-08 12:12:17,31.31,31.31,31.31,39.25,901412,32,20305,-78
2020-08-08 12:13:11,30.91,30.91,30.91,39.26,898612,33,19939,-78
2020-08-08 12:14:05,31.60,31.60,31.60,38.55,895714,33,19996,-78
2020-08-08 12:14:59,31.54,31.54,31.54,40.10,897052,33,20322,-79
2020-08-08 12:15:53,31.49,31.49,31.49,38.83,902103,32,19935,-79
2020-08-08 12:16:48,30.64,30.64,30.64,40.68,903475,32,19942,-79
2020-08-08 12:17:41,30.58,30.58,30.58,40.80,901043,33,20387,-78
2020-08-08 12:18:35,30.55,30.55,30.55,40.86,902929,32,19968,-78
2020-08-08 12:19:30,31.41,31.41,31.41,39.23,902642,32,19970,-78
2020-08-08 12:20:11,31.87,31.87,31.87,38.49,899321,32,20341,-78
2020-08-08 12:21:05,32.41,32.41,32.41,37.75,895569,33,20285,-78
2020-08-08 12:21:58,32.54,32.54,32.54,37.33,895746,33,20084,-79
2020-08-08 12:22:51,32.42,32.42,32.42,38.90,902118,32,20340,-78
2020-08-08 12:23:47,32.26,32.26,32.26,40.32,904796,32,19950,-78
2020-08-08 12:24:40,32.51,32.51,32.51,36.34,901224,32,19969,-79
2020-08-08 12:25:33,32.74,32.74,32.74,38.84,901619,32,19980,-78
2020-08-08 12:26:27,33.51,33.51,33.51,35.38,901048,32,19939,-78
2020-08-08 12:27:21,32.47,32.47,32.47,38.53,902885,32,20268,-78
2020-08-08 12:28:14,32.34,32.34,32.34,36.93,898920,32,19947,-78
2020-08-08 12:29:06,32.60,32.60,32.60,39.94,898498,33,19955,-79
2020-08-08 12:30:00,32.72,32.72,32.72,40.04,901117,32,19951,-78
2020-08-08 12:30:53,31.75,31.75,31.75,38.11,901440,32,19931,-79
2020-08-08 12:31:47,31.98,31.98,31.98,38.10,901643,32,19943,-78
2020-08-08 12:32:41,31.32,31.32,31.32,40.39,902090,32,20360,-78
2020-08-08 12:33:35,31.15,31.15,31.15,40.65,901195,33,20384,-78
2020-08-08 12:34:30,31.34,31.34,31.34,39.71,900107,32,19947,-78
2020-08-08 12:35:24,32.18,32.18,32.18,38.02,903592,32,19939,-78
2020-08-08 12:36:17,32.23,32.23,32.23,39.59,906292,32,19962,-78
2020-08-08 12:37:10,32.86,32.86,32.86,37.29,901066,33,19981,-79
2020-08-08 12:38:04,32.72,32.72,32.72,37.13,898285,33,19950,-78
2020-08-08 12:39:00,33.46,33.46,33.46,35.95,901341,32,19950,-79
2020-08-08 12:39:41,33.40,33.40,33.40,38.34,904091,32,19931,-79
2020-08-08 12:40:35,32.99,32.99,32.99,37.35,895227,33,19931,-78
2020-08-08 12:41:06,33.34,33.34,33.34,34.66,892381,33,19971,-79
2020-08-08 12:42:00,33.48,33.48,33.48,36.09,889375,33,20391,-78
2020-08-08 12:42:54,33.22,33.22,33.22,35.81,895564,33,19958,-79
2020-08-08 12:43:34,32.85,32.85,32.85,37.46,900457,32,20286,-79
2020-08-08 12:44:05,33.72,33.72,33.72,35.18,904531,32,20066,-78
2020-08-08 12:44:58,33.25,33.25,33.25,36.08,895042,33,19931,-79
2020-08-08 12:45:51,34.20,34.20,34.20,34.04,892381,33,19947,-79
2020-08-08 12:46:45,33.92,33.92,33.92,34.00,895593,33,20323,-79
2020-08-08 12:47:39,33.67,33.67,33.67,35.22,896585,33,20336,-78
2020-08-08 12:48:19,33.40,33.40,33.40,37.99,900048,32,19943,-78
2020-08-08 12:49:18,33.25,33.25,33.25,38.33,898392,33,19931,-79
2020-08-08 12:49:49,34.04,34.04,34.04,35.81,898913,33,19943,-79
2020-08-08 12:50:20,33.74,33.74,33.74,34.40,891841,33,19956,-78
2020-08-08 12:51:00,33.84,33.84,33.84,33.55,870042,33,849308,-79
2020-08-08 12:51:53,33.80,33.80,33.80,35.97,893470,33,19931,-78
2020-08-08 12:52:46,34.19,34.19,34.19,34.63,901663,32,20273,-78
2020-08-08 12:53:39,34.22,34.22,34.22,35.46,906174,32,19942,-79
2020-08-08 12:54:38,33.49,33.49,33.49,35.76,905796,32,20324,-78
2020-08-08 12:55:32,33.90,33.90,33.90,34.62,904325,32,19939,-78
2020-08-08 12:56:13,35.26,35.26,35.26,32.85,901193,33,19989,-78
2020-08-08 12:56:53,35.05,35.05,35.05,31.43,898734,32,19954,-78
2020-08-08 12:57:46,34.58,34.58,34.58,31.40,892078,33,19936,-78
2020-08-08 12:58:39,34.25,34.25,34.25,32.24,898165,33,19974,-79
2020-08-08 12:59:33,33.99,33.99,33.99,33.31,896838,33,20058,-78
2020-08-08 13:00:23,34.15,34.15,34.15,33.46,899739,33,19986,-78
2020-08-08 13:01:17,33.83,33.83,33.83,32.90,903404,32,19947,-77
2020-08-08 13:02:10,33.68,33.68,33.68,32.23,903041,32,19931,-78
2020-08-08 13:03:00,34.22,34.22,34.22,31.06,904532,32,20289,-78
2020-08-08 13:03:54,34.22,34.22,34.22,31.51,902377,32,20328,-78
2020-08-08 13:04:47,34.19,34.19,34.19,31.98,904565,32,20311,-79
2020-08-08 13:05:40,34.22,34.22,34.22,32.22,903110,32,20073,-79
2020-08-08 13:06:33,34.22,34.22,34.22,32.68,898014,33,20003,-78
2020-08-08 13:07:27,34.96,34.96,34.96,31.47,896487,33,19982,-78
2020-08-08 13:08:20,35.77,35.77,35.77,30.19,895018,33,19986,-78
2020-08-08 13:09:13,35.24,35.24,35.24,30.69,896638,33,20322,-78
2020-08-08 13:10:13,35.34,35.34,35.34,31.86,895052,33,19952,-78
2020-08-08 13:11:05,34.79,34.79,34.79,31.71,897232,33,20336,-79
2020-08-08 13:11:59,34.13,34.13,34.13,33.83,899425,33,19927,-79
2020-08-08 13:12:30,34.60,34.60,34.60,33.90,903106,32,19943,-79
2020-08-08 13:13:24,34.17,34.17,34.17,36.01,898482,33,19960,-79
2020-08-08 13:14:26,34.95,34.95,34.95,32.32,897853,33,19954,-78
2020-08-08 13:15:27,35.00,35.00,35.00,31.71,898325,33,19966,-79
2020-08-08 13:16:20,35.33,35.33,35.33,31.27,901587,32,19935,-78
2020-08-08 13:17:14,34.80,34.80,34.80,30.61,897777,33,19986,-79
2020-08-08 13:18:07,34.46,34.46,34.46,33.98,893998,33,20078,-78
2020-08-08 13:19:01,34.73,34.73,34.73,32.67,898249,33,19948,-79
2020-08-08 13:19:54,34.44,34.44,34.44,33.87,899978,32,20297,-78
2020-08-08 13:20:49,34.74,34.74,34.74,33.85,898438,33,19927,-79
2020-08-08 13:21:20,34.55,34.55,34.55,36.35,900277,32,19931,-78
2020-08-08 13:21:51,34.41,34.41,34.41,33.06,895283,33,19971,-78
2020-08-08 13:22:50,34.90,34.90,34.90,34.57,888791,33,20288,-78
2020-08-08 13:23:43,35.04,35.04,35.04,33.09,889490,33,19937,-79
2020-08-08 13:24:37,34.73,34.73,34.73,33.93,895642,33,20345,-79
2020-08-08 13:25:31,35.21,35.21,35.21,32.50,896575,33,19936,-79
2020-08-08 13:26:01,35.41,35.41,35.41,31.43,896698,33,19974,-78
2020-08-08 13:26:56,35.56,35.56,35.56,30.47,895433,33,19991,-78
2020-08-08 13:27:57,35.85,35.85,35.85,30.90,892180,33,19943,-78
2020-08-08 13:28:50,34.53,34.53,34.53,32.36,901003,32,19943,-78
2020-08-08 13:29:44,35.56,35.56,35.56,30.37,904053,32,19955,-78
2020-08-08 13:30:22,34.34,34.34,34.34,31.96,901000,33,19934,-78
2020-08-08 13:30:56,34.57,34.57,34.57,31.47,898376,33,19935,-78
2020-08-08 13:31:49,34.65,34.65,34.65,31.62,898226,33,19985,-78
2020-08-08 13:32:43,35.00,35.00,35.00,29.91,894852,33,19954,-78
2020-08-08 13:33:23,34.49,34.49,34.49,31.16,897349,32,19944,-78
2020-08-08 13:34:22,35.00,35.00,35.00,30.83,898533,32,20383,-78
2020-08-08 13:35:16,34.53,34.53,34.53,31.09,902278,32,20046,-78
2020-08-08 13:36:10,33.94,33.94,33.94,35.35,903659,32,19931,-79
2020-08-08 13:37:03,33.63,33.63,33.63,32.23,901065,33,19965,-78
2020-08-08 13:37:57,35.27,35.27,35.27,30.04,896446,33,19940,-78
2020-08-08 13:38:29,35.70,35.70,35.70,30.11,896670,33,20409,-78
2020-08-08 13:39:23,36.28,36.28,36.28,28.39,892166,33,19932,-78
2020-08-08 13:40:03,36.83,36.83,36.83,28.01,895088,33,19944,-78
2020-08-08 13:40:34,36.27,36.27,36.27,29.75,892943,33,20369,-78
2020-08-08 13:41:28,36.58,36.58,36.58,30.45,897835,33,19939,-78
2020-08-08 13:42:21,36.07,36.07,36.07,30.12,894851,33,20290,-77
2020-08-08 13:43:23,37.16,37.16,37.16,30.06,900038,32,20030,-77
2020-08-08 13:44:16,34.99,34.99,34.99,33.14,900199,33,19934,-77
2020-08-08 13:45:10,34.75,34.75,34.75,32.54,900679,32,20367,-78
2020-08-08 13:46:04,34.50,34.50,34.50,34.30,897910,33,20246,-77
2020-08-08 13:46:58,34.31,34.31,34.31,32.20,899722,33,20082,-78
2020-08-08 13:47:51,33.77,33.77,33.77,33.87,902721,32,19935,-78
2020-08-08 13:48:45,32.68,32.68,32.68,35.81,905855,32,19949,-77
2020-08-08 13:49:38,32.52,32.52,32.52,35.52,899695,32,19978,-78
2020-08-08 13:50:10,32.19,32.19,32.19,36.44,896669,33,20367,-78
2020-08-08 13:51:03,31.24,31.24,31.24,38.23,892302,33,19984,-78
2020-08-08 13:51:56,31.29,31.29,31.29,38.60,892062,33,19975,-78
2020-08-08 13:52:50,31.39,31.39,31.39,37.78,896328,33,20026,-78
2020-08-08 13:53:51,30.71,30.71,30.71,38.31,895600,33,20065,-77
2020-08-08 13:54:48,30.61,30.61,30.61,39.51,898289,33,19948,-78
2020-08-08 13:55:44,30.09,30.09,30.09,40.77,897029,33,19939,-77
2020-08-08 13:56:15,30.12,30.12,30.12,40.25,896963,33,20408,-78
2020-08-08 13:57:09,30.25,30.25,30.25,39.98,892151,33,19951,-78
2020-08-08 13:58:02,29.88,29.88,29.88,40.31,894682,33,20291,-78
2020-08-08 13:58:56,29.66,29.66,29.66,41.31,895561,33,20382,-78
2020-08-08 13:59:49,29.56,29.56,29.56,41.05,899845,32,19991,-78
2020-08-08 14:00:29,29.27,29.27,29.27,41.45,901116,32,20352,-78
2020-08-08 14:01:23,29.44,29.44,29.44,40.89,901229,32,19946,-78
2020-08-08 14:02:19,29.33,29.33,29.33,41.04,901896,32,19943,-78
2020-08-08 14:03:12,28.96,28.96,28.96,42.02,904209,32,19947,-77
2020-08-08 14:04:06,28.91,28.91,28.91,41.04,901206,32,19982,-78
2020-08-08 14:04:59,28.82,28.82,28.82,41.50,896766,33,20082,-78
2020-08-08 14:05:30,28.75,28.75,28.75,41.82,900018,32,19931,-77
2020-08-08 14:06:24,28.59,28.59,28.59,42.88,901455,32,20272,-77
2020-08-08 14:07:17,28.74,28.74,28.74,42.33,906521,32,20072,-78
2020-08-08 14:08:09,28.84,28.84,28.84,41.89,902856,33,19968,-78
2020-08-08 14:09:02,29.21,29.21,29.21,41.84,903312,32,19937,-78
2020-08-08 14:09:54,29.75,29.75,29.75,41.17,901959,32,19931,-78
2020-08-08 14:10:25,30.20,30.20,30.20,40.28,899579,32,19989,-78
2020-08-08 14:11:20,30.59,30.59,30.59,38.38,891717,33,19989,-78
2020-08-08 14:12:15,30.71,30.71,30.71,37.50,894920,33,20365,-78
2020-08-08 14:13:08,30.79,30.79,30.79,37.95,898999,32,20019,-77
2020-08-08 14:13:42,31.13,31.13,31.13,37.96,900211,33,20011,-78
2020-08-08 14:14:22,31.44,31.44,31.44,37.29,901322,33,20357,-78
2020-08-08 14:15:15,31.44,31.44,31.44,36.59,904508,32,19934,-78
2020-08-08 14:16:07,31.42,31.42,31.42,36.59,898056,33,19965,-77
2020-08-08 14:17:00,31.94,31.94,31.94,36.36,896257,33,20326,-78
2020-08-08 14:17:53,32.40,32.40,32.40,35.09,896227,33,20365,-78
2020-08-08 14:18:54,33.03,33.03,33.03,33.84,899502,33,19998,-77
2020-08-08 14:19:53,33.17,33.17,33.17,32.56,900034,33,19950,-78
2020-08-08 14:20:47,33.33,33.33,33.33,32.47,900707,33,20062,-78
2020-08-08 14:21:40,33.60,33.60,33.60,32.07,901327,33,19943,-78
2020-08-08 14:22:35,33.99,33.99,33.99,31.45,901116,32,20247,-77
2020-08-08 14:23:35,34.35,34.35,34.35,31.82,900825,33,20042,-78
2020-08-08 14:24:28,34.06,34.06,34.06,31.02,901411,33,19973,-79
2020-08-08 14:25:21,34.22,34.22,34.22,31.79,898228,33,19948,-78
2020-08-08 14:26:13,34.20,34.20,34.20,31.49,896268,33,19971,-78
2020-08-08 14:27:07,34.13,34.13,34.13,32.08,901354,32,19943,-78
2020-08-08 14:28:01,35.14,35.14,35.14,30.07,899690,33,19947,-78
2020-08-08 14:28:54,35.07,35.07,35.07,29.84,901260,33,20306,-78
2020-08-08 14:29:47,35.06,35.06,35.06,30.75,901558,32,19932,-78
2020-08-08 14:30:44,34.59,34.59,34.59,30.75,900951,33,20391,-77
2020-08-08 14:31:37,34.69,34.69,34.69,29.85,903351,32,20253,-77
2020-08-08 14:32:32,33.48,33.48,33.48,32.14,900983,33,19957,-77
2020-08-08 14:33:32,32.98,32.98,32.98,32.10,902703,32,19931,-77
2020-08-08 14:34:26,33.08,33.08,33.08,31.32,901172,33,19927,-78
2020-08-08 14:35:19,33.69,33.69,33.69,31.41,900808,33,19951,-78
2020-08-08 14:36:13,33.91,33.91,33.91,31.87,899378,33,19932,-78
2020-08-08 14:37:05,34.19,34.19,34.19,31.92,898079,33,19958,-78
2020-08-08 14:39:17,33.93,33.93,33.93,33.17,904736,32,20325,-79
2020-08-08 14:40:10,33.64,33.64,33.64,32.80,900905,33,20293,-79
2020-08-08 14:41:07,33.77,33.77,33.77,30.51,898113,33,19931,-79
2020-08-08 14:41:51,34.39,34.39,34.39,30.03,902015,32,19931,-79
2020-08-08 14:42:48,34.74,34.74,34.74,30.80,904021,32,19946,-79
2020-08-08 14:43:42,34.22,34.22,34.22,30.49,904153,32,20338,-78
2020-08-08 14:44:13,34.49,34.49,34.49,29.97,903845,32,19957,-79
2020-08-08 14:45:10,34.64,34.64,34.64,29.65,897943,33,20146,-78
2020-08-08 14:46:04,34.35,34.35,34.35,29.60,897876,33,19959,-78
2020-08-08 14:46:57,34.12,34.12,34.12,30.51,900406,33,20002,-78
2020-08-08 14:47:49,34.75,34.75,34.75,30.50,898044,33,20006,-79
2020-08-08 14:48:43,34.13,34.13,34.13,28.87,894984,33,20345,-79
2020-08-08 14:49:23,34.24,34.24,34.24,28.33,893161,33,20035,-79
2020-08-08 14:50:16,34.04,34.04,34.04,26.66,895793,33,19939,-78
2020-08-08 14:51:09,34.71,34.71,34.71,27.78,898309,33,19986,-79
2020-08-08 14:52:03,34.71,34.71,34.71,28.07,899355,33,20334,-79
2020-08-08 14:52:56,34.90,34.90,34.90,28.98,896700,33,20400,-79
2020-08-08 14:53:51,33.87,33.87,33.87,31.37,896539,33,19952,-79
2020-08-08 14:54:54,33.60,33.60,33.60,30.34,896434,33,20298,-79
2020-08-08 14:55:34,34.30,34.30,34.30,30.33,897329,33,19942,-77
2020-08-08 14:56:27,34.57,34.57,34.57,29.37,894371,33,19971,-78
2020-08-08 14:57:20,33.92,33.92,33.92,31.11,898091,33,19931,-79
2020-08-08 14:58:13,33.19,33.19,33.19,31.46,897613,33,19927,-78
2020-08-08 14:59:06,33.17,33.17,33.17,32.20,898240,33,19932,-79
2020-08-08 14:59:59,33.49,33.49,33.49,31.74,895114,33,19995,-79
2020-08-08 15:00:53,32.75,32.75,32.75,31.97,897872,33,19948,-79
2020-08-08 15:01:46,32.07,32.07,32.07,33.45,897846,33,19931,-79
2020-08-08 15:02:39,31.49,31.49,31.49,34.84,894677,33,19932,-78
2020-08-08 15:03:31,31.86,31.86,31.86,33.04,895081,33,19962,-79
2020-08-08 15:04:24,31.80,31.80,31.80,34.59,900625,32,19947,-78
2020-08-08 15:05:17,31.91,31.91,31.91,33.87,899579,33,19935,-78
2020-08-08 15:06:10,31.75,31.75,31.75,34.11,896444,33,19931,-79
2020-08-08 15:07:04,31.39,31.39,31.39,34.56,898085,33,20366,-79
2020-08-08 15:07:59,31.57,31.57,31.57,33.49,901254,32,19932,-77
2020-08-08 15:08:58,31.74,31.74,31.74,33.10,901178,33,19974,-78
2020-08-08 15:09:36,31.99,31.99,31.99,33.29,903393,32,19966,-79
2020-08-08 15:10:29,32.40,32.40,32.40,32.79,901131,33,19951,-78
2020-08-08 15:11:30,31.75,31.75,31.75,33.86,897834,33,20293,-78
2020-08-08 15:12:01,32.57,32.57,32.57,31.82,901097,33,19935,-78
2020-08-08 15:12:56,32.91,32.91,32.91,31.55,898136,33,19950,-79
2020-08-08 15:13:49,32.99,32.99,32.99,31.38,898054,33,19970,-79
2020-08-08 15:14:42,33.16,33.16,33.16,30.62,897708,33,19944,-79
2020-08-08 15:15:38,32.51,32.51,32.51,31.18,899595,33,20383,-79
2020-08-08 15:16:32,32.43,32.43,32.43,33.04,899363,33,19943,-79
2020-08-08 15:17:26,32.29,32.29,32.29,31.35,900035,33,20285,-79
2020-08-08 15:18:19,31.26,31.26,31.26,34.35,897866,33,20297,-78
2020-08-08 15:19:14,31.27,31.27,31.27,34.13,902147,32,20362,-79
2020-08-08 15:20:08,31.49,31.49,31.49,35.51,907713,32,20054,-78
2020-08-08 15:21:01,31.83,31.83,31.83,34.03,904946,33,19923,-78
2020-08-08 15:21:54,31.71,31.71,31.71,33.72,899270,33,20026,-79
2020-08-08 15:22:48,31.37,31.37,31.37,35.12,896836,33,20403,-79
2020-08-08 15:23:29,30.95,30.95,30.95,36.59,902140,32,19994,-79
2020-08-08 15:24:22,31.04,31.04,31.04,36.28,898896,33,19946,-78
2020-08-08 15:25:17,31.00,31.00,31.00,38.96,901533,33,20328,-79
2020-08-08 15:26:11,31.07,31.07,31.07,36.97,902033,32,19943,-78
2020-08-08 15:27:08,30.78,30.78,30.78,36.24,898594,33,20359,-78
2020-08-08 15:28:01,30.74,30.74,30.74,34.79,900749,32,20365,-78
2020-08-08 15:28:53,30.64,30.64,30.64,36.20,903887,32,19942,-78
2020-08-08 15:29:48,31.17,31.17,31.17,34.96,901305,33,19931,-78
2020-08-08 15:30:18,31.41,31.41,31.41,33.53,898511,33,20074,-78
2020-08-08 15:30:49,32.11,32.11,32.11,32.54,898506,33,19943,-78
2020-08-08 15:31:44,32.29,32.29,32.29,32.29,895225,33,19955,-79
2020-08-08 15:32:39,32.41,32.41,32.41,32.12,895170,33,20341,-78
2020-08-08 15:33:30,32.20,32.20,32.20,34.64,903605,32,19947,-78
2020-08-08 15:34:25,32.00,32.00,32.00,34.38,899625,33,20469,-78
2020-08-08 15:35:21,31.48,31.48,31.48,36.10,898383,33,19947,-78
2020-08-08 15:36:14,31.63,31.63,31.63,34.30,897322,33,20031,-78
2020-08-08 15:37:08,31.52,31.52,31.52,37.07,898867,33,19943,-78
2020-08-08 15:37:38,31.30,31.30,31.30,36.13,903173,32,19931,-78
2020-08-08 15:38:32,31.08,31.08,31.08,36.28,904670,32,19931,-78
2020-08-08 15:39:10,31.11,31.11,31.11,36.81,901562,32,20351,-78
2020-08-08 15:40:00,31.04,31.04,31.04,36.80,898554,33,19955,-78
2020-08-08 15:40:32,30.75,30.75,30.75,36.46,895313,33,19974,-78
2020-08-08 15:41:26,30.67,30.67,30.67,37.16,895180,33,20006,-78
2020-08-08 15:42:19,30.92,30.92,30.92,36.58,892270,33,19932,-78
2020-08-08 15:42:50,31.24,31.24,31.24,35.78,895655,33,19968,-78
2020-08-08 15:43:50,31.23,31.23,31.23,36.12,895247,33,20335,-78
2020-08-08 15:44:43,31.06,31.06,31.06,35.20,895495,33,19944,-79
2020-08-08 15:45:34,31.57,31.57,31.57,34.76,897477,33,20022,-78
2020-08-08 15:46:27,31.94,31.94,31.94,34.87,894756,33,20275,-79
2020-08-08 15:47:19,32.11,32.11,32.11,34.41,899676,33,20053,-77
2020-08-08 15:48:11,31.89,31.89,31.89,34.54,902962,32,19931,-78
2020-08-08 15:48:52,31.92,31.92,31.92,34.24,904369,32,20320,-77
2020-08-08 15:49:45,32.04,32.04,32.04,34.46,898199,33,20345,-77
2020-08-08 15:50:38,32.41,32.41,32.41,33.52,895690,33,20066,-77
2020-08-08 15:51:33,32.48,32.48,32.48,33.44,898786,32,19971,-77
2020-08-08 15:52:26,31.75,31.75,31.75,34.29,899854,33,19932,-77
2020-08-08 15:53:00,31.85,31.85,31.85,34.48,903442,32,20319,-77
2020-08-08 15:53:57,31.74,31.74,31.74,33.73,904817,32,19953,-77
2020-08-08 15:54:53,31.86,31.86,31.86,33.53,901656,32,19951,-77
2020-08-08 15:55:48,32.05,32.05,32.05,34.24,900301,33,19927,-77
2020-08-08 15:56:42,32.43,32.43,32.43,33.97,898136,33,19935,-77
2020-08-08 15:57:34,32.44,32.44,32.44,33.36,903847,32,20086,-76
2020-08-08 15:58:28,32.31,32.31,32.31,33.74,901351,32,19955,-77
2020-08-08 15:58:59,32.68,32.68,32.68,33.06,898540,33,20058,-77
2020-08-08 15:59:59,32.66,32.66,32.66,32.51,895759,33,19940,-77
2020-08-08 16:00:55,32.85,32.85,32.85,31.70,892510,33,20318,-77
2020-08-08 16:01:48,33.25,33.25,33.25,31.89,897746,33,20036,-77
2020-08-08 16:02:19,33.51,33.51,33.51,30.30,896034,33,19971,-77
2020-08-08 16:02:59,32.62,32.62,32.62,31.82,895516,33,19957,-77
2020-08-08 16:03:52,32.78,32.78,32.78,32.39,892505,33,20071,-77
2020-08-08 16:04:46,33.02,33.02,33.02,30.50,895454,33,19943,-77
2020-08-08 16:05:41,32.58,32.58,32.58,32.43,901874,32,19990,-77
2020-08-08 16:06:36,32.50,32.50,32.50,32.96,899848,33,19985,-77
2020-08-08 16:07:28,32.32,32.32,32.32,31.80,898357,33,19948,-78
2020-08-08 16:08:21,32.21,32.21,32.21,32.28,901821,32,20317,-77
2020-08-08 16:09:14,32.14,32.14,32.14,32.22,903083,32,19946,-77
2020-08-08 16:10:08,32.90,32.90,32.90,30.91,898067,33,20266,-77
2020-08-08 16:11:04,32.79,32.79,32.79,31.01,896687,33,20318,-77
2020-08-08 16:11:36,32.71,32.71,32.71,31.63,900348,32,19970,-77
2020-08-08 16:12:31,32.60,32.60,32.60,31.60,895238,33,20059,-77
2020-08-08 16:13:21,32.73,32.73,32.73,31.89,901689,32,19951,-78
2020-08-08 16:13:52,31.81,31.81,31.81,32.58,902917,32,19987,-78
2020-08-08 16:14:24,32.67,32.67,32.67,32.66,898413,32,19974,-77
2020-08-08 16:15:17,33.14,33.14,33.14,31.75,894303,33,19940,-78
2020-08-08 16:16:07,33.46,33.46,33.46,31.61,895449,33,19943,-78
2020-08-08 16:17:01,33.66,33.66,33.66,30.77,901117,32,19931,-77
2020-08-08 16:17:54,33.20,33.20,33.20,30.65,904594,32,20304,-77
2020-08-08 16:18:47,33.15,33.15,33.15,31.12,904785,32,19990,-77
2020-08-08 16:19:41,32.29,32.29,32.29,31.78,904704,32,20333,-78
2020-08-08 16:20:12,32.16,32.16,32.16,33.19,904626,32,20033,-77
2020-08-08 16:21:05,32.76,32.76,32.76,31.55,901511,32,20320,-77
2020-08-08 16:21:57,32.98,32.98,32.98,31.38,898114,33,20034,-77
2020-08-08 16:22:59,32.99,32.99,32.99,31.71,897863,33,19951,-78
2020-08-08 16:23:39,33.17,33.17,33.17,31.89,900838,32,19931,-78
2020-08-08 16:24:32,33.94,33.94,33.94,31.15,899637,32,20307,-78
2020-08-08 16:25:31,33.94,33.94,33.94,30.61,901838,32,20073,-78
2020-08-08 16:26:25,33.61,33.61,33.61,31.14,904367,32,19931,-78
2020-08-08 16:27:18,33.85,33.85,33.85,30.58,904342,32,20026,-77
2020-08-08 16:28:11,34.01,34.01,34.01,29.71,901223,32,19932,-77
2020-08-08 16:28:42,32.85,32.85,32.85,29.32,898259,33,20027,-77
2020-08-08 16:29:37,32.91,32.91,32.91,29.87,895288,33,19951,-77
2020-08-08 16:30:31,32.98,32.98,32.98,29.73,897802,33,19931,-77
2020-08-08 16:31:25,32.79,32.79,32.79,30.29,903541,32,19955,-77
2020-08-08 16:32:20,32.53,32.53,32.53,29.55,898247,33,19959,-77
2020-08-08 16:33:14,32.03,32.03,32.03,30.85,901608,33,20023,-77
2020-08-08 16:34:06,32.52,32.52,32.52,30.02,906896,32,19985,-78
2020-08-08 16:34:44,32.62,32.62,32.62,30.66,900570,32,19974,-77
2020-08-08 16:35:24,32.53,32.53,32.53,30.52,898356,33,19942,-77
2020-08-08 16:36:16,32.21,32.21,32.21,31.37,895389,33,19932,-77
2020-08-08 16:37:17,32.49,32.49,32.49,30.95,898511,32,19935,-78
2020-08-08 16:38:13,32.24,32.24,32.24,30.86,903434,32,19943,-77
2020-08-08 16:39:06,32.52,32.52,32.52,30.02,904218,32,19973,-77
2020-08-08 16:40:00,32.82,32.82,32.82,29.26,903492,32,20355,-77
2020-08-08 16:40:54,33.24,33.24,33.24,29.42,901527,32,19945,-77
2020-08-08 16:41:47,33.07,33.07,33.07,29.32,898037,33,19994,-77
2020-08-08 16:42:42,32.70,32.70,32.70,30.13,897044,33,19970,-77
2020-08-08 16:43:35,33.16,33.16,33.16,31.03,897188,33,20290,-77
2020-08-08 16:44:35,32.66,32.66,32.66,30.11,896833,33,19944,-77
2020-08-08 16:45:06,32.94,32.94,32.94,29.65,903238,32,19942,-78
2020-08-08 16:45:59,32.91,32.91,32.91,29.92,901552,32,19935,-78
2020-08-08 16:46:59,33.14,33.14,33.14,30.26,901258,32,19988,-78
2020-08-08 16:47:53,32.58,32.58,32.58,29.98,900661,32,19943,-77
2020-08-08 16:48:25,32.21,32.21,32.21,30.66,901070,33,19931,-78
2020-08-08 16:49:23,31.96,31.96,31.96,32.21,901466,32,19961,-77
2020-08-08 16:49:54,32.05,32.05,32.05,31.89,904512,32,19938,-78
2020-08-08 16:50:50,32.00,32.00,32.00,31.21,901382,32,19931,-78
2020-08-08 16:51:54,32.17,32.17,32.17,31.39,898461,33,19965,-78
2020-08-08 16:52:49,32.10,32.10,32.10,30.97,901307,32,19969,-78
2020-08-08 16:53:42,31.74,31.74,31.74,31.53,898431,33,19931,-78
2020-08-08 16:54:33,31.76,31.76,31.76,31.41,902094,32,19950,-78
2020-08-08 16:55:34,31.58,31.58,31.58,33.26,901039,33,20289,-78
2020-08-08 16:56:27,31.38,31.38,31.38,31.41,901304,32,20318,-78
2020-08-08 16:57:18,31.19,31.19,31.19,32.25,906304,32,20036,-78
2020-08-08 16:58:08,31.37,31.37,31.37,32.47,901001,32,19961,-78
2020-08-08 16:59:03,31.29,31.29,31.29,32.18,898099,33,19961,-78
2020-08-08 16:59:56,31.22,31.22,31.22,32.54,901463,32,20368,-78
2020-08-08 17:00:47,30.86,30.86,30.86,33.26,903233,32,20373,-78
2020-08-08 17:01:18,31.09,31.09,31.09,32.92,898104,33,19986,-78
2020-08-08 17:02:12,30.98,30.98,30.98,33.38,894924,33,19971,-78
2020-08-08 17:03:02,30.93,30.93,30.93,33.61,892291,33,19999,-78
2020-08-08 17:03:56,30.93,30.93,30.93,33.31,898856,32,20066,-77
2020-08-08 17:04:28,30.36,30.36,30.36,34.49,906135,32,20014,-78
2020-08-08 17:05:21,30.48,30.48,30.48,34.25,901344,32,20297,-78
2020-08-08 17:06:23,30.26,30.26,30.26,34.55,901401,32,19950,-78
2020-08-08 17:07:16,30.09,30.09,30.09,34.99,904000,32,20308,-78
2020-08-08 17:08:09,30.10,30.10,30.10,35.27,900718,32,19931,-78
2020-08-08 17:09:03,30.22,30.22,30.22,34.94,901372,32,19942,-78
2020-08-08 17:09:56,30.11,30.11,30.11,34.81,903268,32,19931,-78
2020-08-08 17:10:50,30.00,30.00,30.00,34.89,904236,32,19947,-78
2020-08-08 17:11:43,29.76,29.76,29.76,35.78,901398,32,19972,-78
2020-08-08 17:12:23,29.60,29.60,29.60,35.79,895212,33,19935,-78
2020-08-08 17:13:15,29.94,29.94,29.94,34.96,892405,33,20331,-78
2020-08-08 17:14:10,29.88,29.88,29.88,34.93,892378,33,20022,-78
2020-08-08 17:15:01,30.07,30.07,30.07,34.50,898561,32,19951,-78
2020-08-08 17:15:35,29.89,29.89,29.89,34.98,899914,32,20396,-78
2020-08-08 17:16:29,30.05,30.05,30.05,34.79,895200,33,20016,-77
2020-08-08 17:17:22,30.03,30.03,30.03,34.86,898303,33,19955,-78
2020-08-08 17:18:02,30.18,30.18,30.18,34.27,901146,32,19947,-78
2020-08-08 17:18:56,29.97,29.97,29.97,34.73,901545,32,20245,-78
2020-08-08 17:19:48,29.83,29.83,29.83,35.02,898379,33,19936,-78
2020-08-08 17:20:43,29.93,29.93,29.93,35.35,898185,33,19946,-78
2020-08-08 17:21:43,30.19,30.19,30.19,35.12,898633,32,20034,-78
2020-08-08 17:22:36,30.30,30.30,30.30,34.59,903785,32,19947,-78
2020-08-08 17:23:17,30.43,30.43,30.43,35.10,900604,32,20365,-78
2020-08-08 17:23:51,30.28,30.28,30.28,35.90,898168,33,20330,-78
2020-08-08 17:24:45,30.48,30.48,30.48,35.29,897801,33,19931,-78
2020-08-08 17:25:38,30.38,30.38,30.38,35.44,895246,33,20251,-78
2020-08-08 17:26:10,30.54,30.54,30.54,35.48,896973,32,19952,-78
2020-08-08 17:26:40,30.21,30.21,30.21,35.88,901292,32,19943,-78
2020-08-08 17:27:35,30.41,30.41,30.41,35.82,898216,33,19994,-78
2020-08-08 17:28:29,30.31,30.31,30.31,36.11,900921,32,19942,-78
2020-08-08 17:29:09,30.17,30.17,30.17,37.24,901990,32,19939,-78
2020-08-08 17:30:02,30.29,30.29,30.29,36.79,898357,33,19947,-78
2020-08-08 17:30:55,30.38,30.38,30.38,36.76,898528,32,19947,-78
2020-08-08 17:31:51,30.61,30.61,30.61,35.45,901480,32,19967,-78
2020-08-08 17:32:44,30.31,30.31,30.31,35.30,901302,32,19931,-78
2020-08-08 17:33:37,30.43,30.43,30.43,35.10,900153,32,20019,-78
2020-08-08 17:34:31,29.86,29.86,29.86,35.06,897813,33,19986,-78
2020-08-08 17:35:25,29.70,29.70,29.70,35.63,895484,33,19977,-78
2020-08-08 17:36:18,29.61,29.61,29.61,35.90,900029,32,20366,-78
2020-08-08 17:37:11,29.48,29.48,29.48,36.28,901242,32,19931,-78
2020-08-08 17:37:53,29.49,29.49,29.49,36.71,904454,32,19945,-78
2020-08-08 17:38:53,28.80,28.80,28.80,39.38,895558,33,19987,-78
2020-08-08 17:39:46,28.65,28.65,28.65,38.83,895168,33,19980,-77
2020-08-08 17:40:40,28.47,28.47,28.47,40.05,901744,32,19986,-78
2020-08-08 17:41:11,28.64,28.64,28.64,39.40,905621,32,19946,-78
2020-08-08 17:42:06,28.48,28.48,28.48,39.36,904085,32,19972,-78
2020-08-08 17:43:00,28.39,28.39,28.39,40.17,901252,32,19934,-78
2020-08-08 17:43:54,28.24,28.24,28.24,40.27,901767,32,20299,-78
2020-08-08 17:44:49,28.38,28.38,28.38,39.34,904490,32,20360,-78
2020-08-08 17:45:43,28.13,28.13,28.13,39.56,903165,32,19935,-78
2020-08-08 17:46:39,27.82,27.82,27.82,40.49,900966,33,19940,-78
2020-08-08 17:47:39,27.60,27.60,27.60,40.87,898623,33,20353,-78
2020-08-08 17:48:33,27.39,27.39,27.39,41.60,900391,33,19957,-78
2020-08-08 17:49:26,27.29,27.29,27.29,41.96,897388,33,19941,-78
2020-08-08 17:50:19,27.19,27.19,27.19,42.48,899579,32,20367,-78
2020-08-08 17:51:12,27.12,27.12,27.12,42.74,898213,32,20011,-78
2020-08-08 17:52:05,27.02,27.02,27.02,42.77,898711,33,19939,-78
2020-08-08 17:53:00,26.91,26.91,26.91,43.20,901482,32,19995,-77
2020-08-08 17:53:53,26.76,26.76,26.76,43.91,903194,32,20002,-77
2020-08-08 17:54:51,26.72,26.72,26.72,44.19,901254,32,19943,-77
2020-08-08 17:55:56,26.69,26.69,26.69,44.33,900122,32,19981,-78
2020-08-08 17:56:56,26.62,26.62,26.62,44.51,897807,33,19935,-78
2020-08-08 17:57:58,26.49,26.49,26.49,45.00,895013,33,20013,-78
2020-08-08 18:00:07,26.37,26.37,26.37,45.08,894966,33,19928,-78
2020-08-08 18:01:01,26.29,26.29,26.29,45.13,898085,33,20005,-78
2020-08-08 18:01:31,26.21,26.21,26.21,45.17,894869,33,19939,-78
2020-08-08 18:02:25,26.15,26.15,26.15,45.33,894891,33,20298,-78
2020-08-08 18:03:19,26.12,26.12,26.12,45.42,892000,33,20066,-78
2020-08-08 18:04:15,26.07,26.07,26.07,45.64,894770,33,19944,-78
2020-08-08 18:05:07,26.03,26.03,26.03,45.70,893842,33,19933,-78
2020-08-08 18:06:00,26.05,26.05,26.05,45.77,888883,33,19963,-78
2020-08-08 18:06:53,25.94,25.94,25.94,46.28,890396,33,19947,-78
2020-08-08 18:07:45,25.84,25.84,25.84,46.42,888657,33,19983,-78
2020-08-08 18:08:40,25.78,25.78,25.78,46.55,885384,33,19948,-78
2020-08-08 18:09:35,25.70,25.70,25.70,46.80,888890,33,19948,-78
2020-08-08 18:10:15,25.64,25.64,25.64,47.20,895618,33,19948,-78
2020-08-08 18:10:53,25.60,25.60,25.60,47.25,891351,33,19992,-78
2020-08-08 18:11:26,25.57,25.57,25.57,47.28,888792,33,19999,-78
2020-08-08 18:12:18,25.55,25.55,25.55,47.42,888704,33,20325,-78
2020-08-08 18:13:12,25.51,25.51,25.51,47.36,885695,33,19932,-78
2020-08-08 18:14:05,25.47,25.47,25.47,47.34,888450,33,19948,-78
2020-08-08 18:14:59,25.36,25.36,25.36,47.63,892203,33,19940,-78
2020-08-08 18:15:52,25.31,25.31,25.31,47.79,891404,33,19947,-78
2020-08-08 18:16:32,25.28,25.28,25.28,47.92,890404,33,19933,-78
2020-08-08 18:17:28,25.23,25.23,25.23,47.99,882681,33,19948,-78
2020-08-08 18:18:22,25.19,25.19,25.19,47.98,883483,33,19944,-78
2020-08-08 18:19:16,25.15,25.15,25.15,48.06,885635,33,19948,-78
2020-08-08 18:20:11,25.11,25.11,25.11,48.11,884601,33,20000,-78
2020-08-08 18:21:07,25.09,25.09,25.09,48.22,889663,33,19944,-78
2020-08-08 18:21:39,25.08,25.08,25.08,48.29,895840,33,19947,-78
2020-08-08 18:22:09,25.03,25.03,25.03,48.50,891781,33,20367,-78
2020-08-08 18:23:02,25.02,25.02,25.02,48.53,882839,33,19972,-78
2020-08-08 18:23:55,24.96,24.96,24.96,48.58,888785,33,19942,-78
2020-08-08 18:24:35,24.96,24.96,24.96,48.63,887315,33,19980,-78
2020-08-08 18:25:15,24.92,24.92,24.92,48.66,882694,33,19988,-78
2020-08-08 18:26:09,24.88,24.88,24.88,48.81,888802,33,19999,-78
2020-08-08 18:27:02,24.83,24.83,24.83,49.00,891503,33,20306,-78
2020-08-08 18:27:55,24.78,24.78,24.78,49.24,887148,33,19987,-78
2020-08-08 18:28:48,24.70,24.70,24.70,49.31,887172,33,20183,-78
2020-08-08 18:29:43,24.66,24.66,24.66,49.58,901083,32,19931,-78
2020-08-08 18:30:17,24.66,24.66,24.66,49.71,902839,32,19939,-78
2020-08-08 18:31:10,24.82,24.82,24.82,49.25,898122,33,19931,-78
2020-08-08 18:32:03,24.79,24.79,24.79,49.11,898091,33,19963,-78
2020-08-08 18:33:04,24.70,24.70,24.70,49.30,899734,33,19954,-78
2020-08-08 18:33:57,24.68,24.68,24.68,48.95,900195,33,20324,-78
2020-08-08 18:34:28,24.63,24.63,24.63,48.83,897158,33,19948,-78
2020-08-08 18:35:21,24.56,24.56,24.56,49.18,895009,33,19935,-78
2020-08-08 18:36:14,24.55,24.55,24.55,49.27,895073,33,20377,-78
2020-08-08 18:37:08,24.53,24.53,24.53,49.35,900717,32,20005,-78
2020-08-08 18:38:02,24.49,24.49,24.49,49.37,897697,33,19982,-78
2020-08-08 18:38:42,24.43,24.43,24.43,49.49,895076,33,19932,-78
2020-08-08 18:39:38,24.40,24.40,24.40,49.62,892433,33,19928,-78
2020-08-08 18:40:10,24.37,24.37,24.37,49.83,896164,33,19940,-78
2020-08-08 18:40:41,24.34,24.34,24.34,50.12,898075,33,19946,-78
2020-08-08 18:41:35,24.31,24.31,24.31,50.39,894587,33,20058,-78
2020-08-08 18:42:28,24.24,24.24,24.24,50.60,894546,33,19947,-78
2020-08-08 18:43:22,24.24,24.24,24.24,50.62,900239,32,19951,-78
2020-08-08 18:44:17,24.16,24.16,24.16,50.73,899319,33,19935,-78
2020-08-08 18:44:48,24.13,24.13,24.13,51.08,897776,33,19942,-78
2020-08-08 18:45:18,24.06,24.06,24.06,51.52,895173,33,19954,-78
2020-08-08 18:45:59,24.08,24.08,24.08,51.66,891974,33,19946,-78
2020-08-08 18:46:52,24.12,24.12,24.12,51.88,892066,33,19970,-78
2020-08-08 18:47:46,24.05,24.05,24.05,51.59,898460,33,19959,-78
2020-08-08 18:48:26,24.03,24.03,24.03,51.93,896984,33,19968,-77
2020-08-08 18:49:19,24.04,24.04,24.04,51.76,894639,33,19948,-77
2020-08-08 18:50:11,24.01,24.01,24.01,51.81,895272,33,19946,-78
2020-08-08 18:51:04,23.94,23.94,23.94,52.00,899418,32,19939,-77
2020-08-08 18:51:58,23.85,23.85,23.85,52.91,897627,33,19931,-78
2020-08-08 18:52:58,23.78,23.78,23.78,53.48,899503,33,19946,-78
2020-08-08 18:53:51,23.69,23.69,23.69,53.46,898242,33,19931,-78
2020-08-08 18:54:21,23.65,23.65,23.65,53.62,900547,33,20286,-78
2020-08-08 18:55:14,23.62,23.62,23.62,53.51,895574,33,19947,-77
2020-08-08 18:56:07,23.60,23.60,23.60,53.38,895544,33,19942,-78
2020-08-08 18:57:07,23.57,23.57,23.57,53.27,900246,32,20041,-78
2020-08-08 18:57:47,23.56,23.56,23.56,53.39,898812,33,19939,-78
2020-08-08 18:58:21,23.53,23.53,23.53,53.24,899028,33,19982,-78
2020-08-08 18:59:14,23.49,23.49,23.49,53.26,894912,33,19968,-78
2020-08-08 19:00:06,23.47,23.47,23.47,53.38,895226,33,19932,-78
2020-08-08 19:00:57,23.45,23.45,23.45,53.55,903740,32,19971,-77
2020-08-08 19:01:57,23.41,23.41,23.41,53.55,896225,33,19964,-77
2020-08-08 19:02:48,23.39,23.39,23.39,53.77,899624,33,19945,-77
2020-08-08 19:03:39,23.34,23.34,23.34,54.09,900639,32,19950,-78
2020-08-08 19:04:34,23.34,23.34,23.34,54.07,896220,33,19944,-78
2020-08-08 19:05:28,23.35,23.35,23.35,53.93,899862,33,20246,-78
2020-08-08 19:06:18,23.34,23.34,23.34,54.16,900357,32,19947,-78
2020-08-08 19:06:58,23.32,23.32,23.32,54.06,900167,32,19974,-77
2020-08-08 19:07:53,23.29,23.29,23.29,54.08,898590,33,20103,-78
2020-08-08 19:08:44,23.29,23.29,23.29,54.17,902277,32,19946,-78
2020-08-08 19:09:37,23.25,23.25,23.25,54.18,904520,32,19997,-78
2020-08-08 19:10:08,23.18,23.18,23.18,54.78,899969,32,19999,-77
2020-08-08 19:10:40,23.14,23.14,23.14,54.71,895748,33,19939,-78
2020-08-08 19:11:34,23.15,23.15,23.15,54.74,895786,33,20302,-78
2020-08-08 19:12:35,23.12,23.12,23.12,55.18,898004,33,19942,-78
2020-08-08 19:13:30,23.06,23.06,23.06,55.82,898822,32,19931,-78
2020-08-08 19:14:23,23.00,23.00,23.00,55.87,900822,32,20321,-78
2020-08-08 19:15:14,22.95,22.95,22.95,55.79,898402,33,19941,-78
2020-08-08 19:16:06,22.94,22.94,22.94,55.91,895151,33,19998,-78
2020-08-08 19:16:59,22.94,22.94,22.94,56.03,896564,33,19946,-78
2020-08-08 19:17:49,22.94,22.94,22.94,56.30,897869,33,19955,-78
2020-08-08 19:18:43,22.95,22.95,22.95,56.40,903063,32,19931,-78
2020-08-08 19:19:36,22.94,22.94,22.94,56.38,899949,32,19959,-77
2020-08-08 19:20:28,22.88,22.88,22.88,56.02,898543,33,20300,-78
2020-08-08 19:21:21,22.84,22.84,22.84,55.29,900068,32,19935,-78
2020-08-08 19:21:51,22.67,22.67,22.67,55.22,903173,32,20033,-78
2020-08-08 19:22:46,22.74,22.74,22.74,55.69,901419,33,20001,-78
2020-08-08 19:23:37,22.72,22.72,22.72,56.72,898441,33,19970,-78
2020-08-08 19:24:30,22.67,22.67,22.67,57.41,900186,32,19931,-78
2020-08-08 19:25:24,22.61,22.61,22.61,57.91,901333,32,19966,-78
2020-08-08 19:26:17,22.55,22.55,22.55,58.13,904617,32,19985,-78
2020-08-08 19:27:08,22.51,22.51,22.51,58.04,902974,32,19943,-78
2020-08-08 19:28:01,22.54,22.54,22.54,57.97,898136,33,19966,-78
2020-08-08 19:28:32,22.42,22.42,22.42,57.99,899580,33,19973,-78
2020-08-08 19:29:25,22.50,22.50,22.50,57.84,898241,33,19985,-78
2020-08-08 19:30:18,22.48,22.48,22.48,57.79,898660,33,19947,-78
2020-08-08 19:31:11,22.42,22.42,22.42,57.77,902020,32,20359,-78
2020-08-08 19:32:04,22.37,22.37,22.37,57.95,903328,32,19962,-78
2020-08-08 19:32:58,22.36,22.36,22.36,58.02,904479,32,19935,-78
2020-08-08 19:33:52,22.33,22.33,22.33,58.07,903389,32,20323,-78
2020-08-08 19:34:46,22.30,22.30,22.30,58.27,901339,33,19987,-78
2020-08-08 19:35:47,22.28,22.28,22.28,58.50,897144,33,20014,-78
2020-08-08 19:36:41,22.28,22.28,22.28,58.56,898575,33,19950,-78
2020-08-08 19:37:12,22.26,22.26,22.26,58.65,898566,33,19970,-78
2020-08-08 19:38:08,22.26,22.26,22.26,58.84,895382,33,19940,-78
2020-08-08 19:39:01,22.26,22.26,22.26,58.84,898634,33,19971,-78
2020-08-08 19:39:55,22.22,22.22,22.22,58.95,899868,33,19928,-79
2020-08-08 19:40:49,22.19,22.19,22.19,59.28,903472,32,19965,-77
2020-08-08 19:41:49,22.13,22.13,22.13,59.57,904868,32,19945,-77
2020-08-08 19:42:47,22.07,22.07,22.07,59.79,904430,32,19945,-78
2020-08-08 19:43:25,22.02,22.02,22.02,60.00,901644,32,19945,-78
2020-08-08 19:44:18,21.97,21.97,21.97,60.18,898412,33,20294,-78
2020-08-08 19:45:13,21.97,21.97,21.97,60.51,895557,33,19974,-78
2020-08-08 19:46:05,21.98,21.98,21.98,60.60,899062,32,19935,-78
2020-08-08 19:47:06,21.84,21.84,21.84,60.86,898155,33,19958,-78
2020-08-08 19:48:00,21.95,21.95,21.95,60.77,897712,33,19997,-78
2020-08-08 19:48:33,21.94,21.94,21.94,60.93,900177,33,19928,-78
2020-08-08 19:49:04,21.99,21.99,21.99,60.79,898265,33,20058,-78
2020-08-08 19:49:58,21.97,21.97,21.97,60.80,898580,33,19950,-78
2020-08-08 19:50:50,21.93,21.93,21.93,61.07,901639,32,20010,-78
2020-08-08 19:51:30,21.90,21.90,21.90,61.35,901399,32,19932,-78
2020-08-08 19:52:11,21.86,21.86,21.86,61.69,898611,32,20334,-78
2020-08-08 19:53:07,21.81,21.81,21.81,61.84,895553,33,19932,-79
2020-08-08 19:54:00,21.76,21.76,21.76,62.25,895653,33,20329,-79
2020-08-08 19:54:54,21.73,21.73,21.73,62.47,902260,32,19974,-79
2020-08-08 19:55:34,21.69,21.69,21.69,64.37,903262,32,19983,-78
2020-08-08 19:56:27,21.64,21.64,21.64,64.14,897776,33,19935,-79
2020-08-08 19:57:26,21.65,21.65,21.65,65.53,898967,32,19955,-78
2020-08-08 19:58:20,21.58,21.58,21.58,66.06,902952,32,20070,-79
2020-08-08 19:59:13,21.53,21.53,21.53,66.57,898609,33,19966,-78
2020-08-08 20:00:07,21.48,21.48,21.48,66.77,899967,33,19986,-78
2020-08-08 20:01:00,21.45,21.45,21.45,66.84,901722,32,19931,-79
2020-08-08 20:01:55,21.42,21.42,21.42,66.61,904700,32,19965,-78
2020-08-08 20:02:27,21.41,21.41,21.41,66.45,900242,32,20065,-78
2020-08-08 20:03:07,21.38,21.38,21.38,66.57,895186,33,20007,-78
2020-08-08 20:03:39,21.34,21.34,21.34,66.44,895462,33,19932,-78
2020-08-08 20:04:33,21.32,21.32,21.32,66.57,898416,33,19942,-79
2020-08-08 20:05:24,21.34,21.34,21.34,66.50,894894,33,19978,-78
2020-08-08 20:06:20,21.30,21.30,21.30,67.20,898436,32,20424,-78
2020-08-08 20:07:13,21.29,21.29,21.29,67.22,902909,32,20349,-79
2020-08-08 20:08:05,21.26,21.26,21.26,67.41,901100,33,19934,-78
2020-08-08 20:09:01,21.26,21.26,21.26,67.34,899537,33,19928,-79
2020-08-08 20:09:54,21.17,21.17,21.17,67.68,900459,32,19947,-78
2020-08-08 20:10:50,21.11,21.11,21.11,68.16,897312,33,19943,-78
2020-08-08 20:11:30,21.05,21.05,21.05,68.52,900465,32,19966,-79
2020-08-08 20:12:23,21.04,21.04,21.04,68.38,899517,32,19939,-79
2020-08-08 20:13:20,21.06,21.06,21.06,68.33,901633,32,20025,-78
2020-08-08 20:14:14,21.03,21.03,21.03,68.48,903612,32,19950,-78
2020-08-08 20:14:54,21.00,21.00,21.00,68.65,901354,32,19981,-78
2020-08-08 20:15:48,20.96,20.96,20.96,69.07,895840,33,19935,-78
2020-08-08 20:16:19,20.97,20.97,20.97,68.92,895858,33,20304,-78
2020-08-08 20:17:19,20.95,20.95,20.95,69.16,895719,33,19931,-78
2020-08-08 20:18:12,20.93,20.93,20.93,69.32,904253,32,19942,-79
2020-08-08 20:19:05,20.95,20.95,20.95,69.32,906324,32,19990,-79
2020-08-08 20:19:59,20.92,20.92,20.92,69.76,901232,32,19973,-78
2020-08-08 20:20:54,20.91,20.91,20.91,69.72,897159,33,19942,-78
2020-08-08 20:21:47,20.88,20.88,20.88,69.79,896882,33,19951,-78
2020-08-08 20:22:47,20.88,20.88,20.88,69.80,896754,33,20270,-78
2020-08-08 20:23:42,20.91,20.91,20.91,69.68,903055,32,20334,-78
2020-08-08 20:24:41,20.93,20.93,20.93,68.99,904737,32,19964,-78
2020-08-08 20:25:23,20.94,20.94,20.94,68.49,904511,32,19927,-78
2020-08-08 20:26:16,20.94,20.94,20.94,68.35,901416,32,19938,-78
2020-08-08 20:27:09,20.95,20.95,20.95,68.11,901876,32,19945,-79
2020-08-08 20:28:03,20.95,20.95,20.95,68.12,896279,33,20035,-79
2020-08-08 20:28:56,20.94,20.94,20.94,68.14,895297,33,19931,-78
2020-08-08 20:29:49,20.94,20.94,20.94,68.17,900200,32,19931,-78
2020-08-08 20:30:20,20.90,20.90,20.90,68.40,902975,32,19998,-78
2020-08-08 20:31:15,20.84,20.84,20.84,69.09,904632,32,19931,-78
2020-08-08 20:32:08,20.78,20.78,20.78,69.25,904638,32,19930,-78
2020-08-08 20:33:00,20.70,20.70,20.70,69.84,904640,32,20028,-78
2020-08-08 20:33:41,20.69,20.69,20.69,70.69,904340,32,20305,-78
2020-08-08 20:34:34,20.70,20.70,20.70,71.00,901708,32,19943,-78
2020-08-08 20:35:27,20.76,20.76,20.76,70.99,904734,32,19982,-78
2020-08-08 20:36:07,20.69,20.69,20.69,71.35,904315,32,19935,-78
2020-08-08 20:37:00,20.65,20.65,20.65,71.42,898646,32,19981,-79
2020-08-08 20:37:32,20.70,20.70,20.70,71.35,898029,33,19935,-78
2020-08-08 20:38:25,20.62,20.62,20.62,71.86,895080,33,19943,-78
2020-08-08 20:39:18,20.62,20.62,20.62,71.87,901653,32,19943,-78
2020-08-08 20:40:11,20.62,20.62,20.62,72.04,904791,32,20001,-78
2020-08-08 20:41:05,20.56,20.56,20.56,72.49,904809,32,19935,-78
2020-08-08 20:41:57,20.51,20.51,20.51,72.71,904573,32,19955,-78
2020-08-08 20:42:51,20.44,20.44,20.44,72.91,901620,32,19958,-78
2020-08-08 20:43:44,20.41,20.41,20.41,72.96,902938,32,19946,-78
2020-08-08 20:44:37,20.38,20.38,20.38,73.08,898421,33,20362,-78
2020-08-08 20:45:44,20.39,20.39,20.39,73.00,898213,33,19931,-78
2020-08-08 20:46:15,20.42,20.42,20.42,72.90,904112,32,20346,-78
2020-08-08 20:47:09,20.41,20.41,20.41,72.84,899034,33,20211,-78
2020-08-08 20:48:02,20.42,20.42,20.42,72.78,897961,33,19970,-79
2020-08-08 20:48:55,20.43,20.43,20.43,72.44,897071,33,19948,-78
2020-08-08 20:49:26,20.39,20.39,20.39,72.29,901688,32,19955,-78
2020-08-08 20:50:20,20.37,20.37,20.37,72.35,901385,32,19935,-79
2020-08-08 20:51:14,20.35,20.35,20.35,72.44,901575,32,19974,-79
2020-08-08 20:52:10,20.33,20.33,20.33,72.81,898239,33,19954,-78
2020-08-08 20:53:07,20.29,20.29,20.29,73.24,902426,32,20343,-78
2020-08-08 20:54:01,20.22,20.22,20.22,73.33,903877,32,19986,-78
2020-08-08 20:54:55,20.18,20.18,20.18,73.59,901331,33,19939,-78
2020-08-08 20:55:54,20.17,20.17,20.17,73.65,903293,32,19939,-79
2020-08-08 20:56:51,20.12,20.12,20.12,73.68,904537,32,20076,-78
2020-08-08 20:57:45,20.09,20.09,20.09,73.80,905036,32,19954,-80
2020-08-08 20:58:38,20.11,20.11,20.11,73.99,904853,32,20319,-80
2020-08-08 20:59:31,20.07,20.07,20.07,74.05,901407,32,19962,-77
2020-08-08 21:00:42,20.09,20.09,20.09,74.10,900107,32,20357,-78
2020-08-08 21:01:35,20.06,20.06,20.06,74.26,904825,32,19938,-78
2020-08-08 21:02:29,19.89,19.89,19.89,74.67,904625,32,19960,-78
2020-08-08 21:03:00,19.95,19.95,19.95,74.60,901221,32,20246,-78
2020-08-08 21:04:03,19.92,19.92,19.92,74.80,895532,33,19931,-78
2020-08-08 21:04:40,19.90,19.90,19.90,75.13,895665,33,19951,-79
2020-08-08 21:05:33,19.83,19.83,19.83,75.25,896159,33,20335,-78
2020-08-08 21:06:14,19.82,19.82,19.82,75.18,894918,33,19932,-78
2020-08-08 21:06:48,19.83,19.83,19.83,75.13,892944,33,19983,-78
2020-08-08 21:07:19,19.80,19.80,19.80,75.35,895393,33,20449,-78
2020-08-08 21:08:13,19.84,19.84,19.84,75.18,890444,33,20070,-79
2020-08-08 21:09:07,19.85,19.85,19.85,75.25,897958,33,19931,-78
2020-08-08 21:10:00,19.84,19.84,19.84,75.28,900364,32,19943,-80
2020-08-08 21:11:00,19.78,19.78,19.78,76.02,900352,32,19945,-78
2020-08-08 21:11:53,19.77,19.77,19.77,75.89,900552,33,20404,-79
2020-08-08 21:12:45,19.70,19.70,19.70,76.02,900469,33,20033,-77
2020-08-08 21:13:38,19.69,19.69,19.69,76.24,900715,32,20265,-78
2020-08-08 21:14:31,19.69,19.69,19.69,76.43,897964,33,19932,-79
2020-08-08 21:15:29,19.57,19.57,19.57,77.41,899627,33,19931,-78
2020-08-08 21:16:23,19.50,19.50,19.50,77.64,899337,32,20334,-79
2020-08-08 21:16:55,19.59,19.59,19.59,78.01,898169,33,20270,-79
2020-08-08 21:17:26,19.64,19.64,19.64,78.64,892326,33,19947,-79
2020-08-08 21:18:18,19.62,19.62,19.62,78.63,894955,33,19940,-79
2020-08-08 21:19:12,19.61,19.61,19.61,78.60,898006,33,19999,-79
2020-08-08 21:20:04,19.59,19.59,19.59,78.83,901275,32,19995,-79
2020-08-08 21:20:58,19.61,19.61,19.61,78.62,901522,32,20296,-79
2020-08-08 21:21:51,19.59,19.59,19.59,79.11,900000,32,20074,-78
2020-08-08 21:22:43,19.57,19.57,19.57,79.00,898347,33,19982,-78
2020-08-08 21:23:24,19.56,19.56,19.56,78.94,899379,33,19932,-78
2020-08-08 21:24:17,19.55,19.55,19.55,78.84,895411,33,20391,-78
2020-08-08 21:25:11,19.53,19.53,19.53,78.69,892342,33,19951,-78
2020-08-08 21:26:04,19.52,19.52,19.52,78.67,892178,33,19944,-78
2020-08-08 21:26:57,19.52,19.52,19.52,78.67,892165,33,20296,-78
2020-08-08 21:27:49,19.47,19.47,19.47,78.71,891812,33,20338,-79
2020-08-08 21:28:42,19.47,19.47,19.47,78.62,892246,33,19932,-78
2020-08-08 21:29:37,19.43,19.43,19.43,78.38,895331,33,19956,-79
2020-08-08 21:30:33,19.41,19.41,19.41,78.21,895281,33,19963,-78
2020-08-08 21:31:27,19.41,19.41,19.41,78.25,900537,32,20328,-80
2020-08-08 21:32:22,19.44,19.44,19.44,78.29,900262,32,19943,-79
2020-08-08 21:33:16,19.40,19.40,19.40,78.37,901512,32,19931,-79
2020-08-08 21:34:09,19.40,19.40,19.40,78.45,899833,32,20372,-79
2020-08-08 21:35:03,19.37,19.37,19.37,78.61,900002,32,20285,-79
2020-08-08 21:35:58,19.34,19.34,19.34,78.60,899581,33,20325,-79
2020-08-08 21:36:29,19.34,19.34,19.34,78.79,899953,32,20302,-79
2020-08-08 21:37:24,19.32,19.32,19.32,79.02,898016,33,19931,-79
2020-08-08 21:38:18,19.31,19.31,19.31,79.29,897931,33,19932,-80
2020-08-08 21:39:11,19.31,19.31,19.31,79.30,897400,33,20059,-79
2020-08-08 21:40:06,19.30,19.30,19.30,79.50,898152,33,20007,-79
2020-08-08 21:40:59,19.26,19.26,19.26,79.61,903164,32,19931,-79
2020-08-08 21:41:52,19.23,19.23,19.23,79.69,902177,32,19939,-79
2020-08-08 21:42:54,19.20,19.20,19.20,80.01,902822,33,19970,-79
2020-08-08 21:43:35,19.15,19.15,19.15,80.37,898288,33,20069,-79
2020-08-08 21:44:35,19.10,19.10,19.10,80.68,894606,33,20335,-80
2020-08-08 21:45:29,19.01,19.01,19.01,81.10,899002,33,19982,-79
2020-08-08 21:46:23,18.98,18.98,18.98,81.32,903760,32,19984,-80
2020-08-08 21:46:55,19.02,19.02,19.02,81.22,902747,32,19931,-80
2020-08-08 21:47:48,19.00,19.00,19.00,81.42,898159,33,19935,-79
2020-08-08 21:48:41,18.91,18.91,18.91,81.47,898453,33,19939,-80
2020-08-08 21:49:33,18.99,18.99,18.99,82.08,899640,32,20277,-79
2020-08-08 21:50:26,19.01,19.01,19.01,82.08,893301,33,19936,-79
2020-08-08 21:51:21,18.94,18.94,18.94,82.58,896269,33,19950,-79
2020-08-08 21:52:01,18.93,18.93,18.93,82.95,895533,33,19944,-79
2020-08-08 21:52:54,18.92,18.92,18.92,83.12,895799,33,19936,-79
2020-08-08 21:53:47,18.90,18.90,18.90,83.41,898400,32,19962,-79
2020-08-08 21:54:41,18.90,18.90,18.90,83.32,902599,32,20395,-79
2020-08-08 21:55:34,18.80,18.80,18.80,83.60,898189,33,19943,-79
2020-08-08 21:56:05,18.77,18.77,18.77,83.72,896845,33,20354,-80
2020-08-08 21:56:46,18.74,18.74,18.74,83.51,898080,33,19931,-79
2020-08-08 21:57:41,18.75,18.75,18.75,83.52,898161,33,19969,-78
2020-08-08 21:58:33,18.65,18.65,18.65,83.49,895293,33,19947,-79
2020-08-08 21:59:28,18.65,18.65,18.65,83.41,895693,33,19935,-79
2020-08-08 22:00:41,18.67,18.67,18.67,83.31,896613,33,19942,-80
2020-08-08 22:01:43,18.70,18.70,18.70,83.25,894877,33,19932,-79
2020-08-08 22:02:40,18.70,18.70,18.70,83.22,897855,33,20280,-80
2020-08-08 22:03:31,18.69,18.69,18.69,83.04,898358,33,19942,-80
2020-08-08 22:04:03,18.70,18.70,18.70,82.83,897051,33,19928,-80
2020-08-08 22:04:56,18.69,18.69,18.69,82.86,898461,33,19942,-79
2020-08-08 22:05:49,18.66,18.66,18.66,82.91,898407,33,19943,-80
2020-08-08 22:06:45,18.66,18.66,18.66,82.90,902613,32,19963,-79
2020-08-08 22:07:38,18.65,18.65,18.65,82.92,902863,32,19943,-79
2020-08-08 22:08:33,18.70,18.70,18.70,82.63,901230,32,19939,-79
2020-08-08 22:09:25,18.62,18.62,18.62,82.70,897842,33,19939,-80
2020-08-08 22:10:19,18.60,18.60,18.60,82.72,897929,33,19940,-79
2020-08-08 22:11:16,18.63,18.63,18.63,82.61,899875,32,19945,-79
2020-08-08 22:12:06,18.59,18.59,18.59,82.90,901343,32,20017,-79
2020-08-08 22:12:47,18.56,18.56,18.56,83.08,901596,32,20306,-79
2020-08-08 22:13:40,18.64,18.64,18.64,82.99,895170,33,19932,-79
2020-08-08 22:14:32,18.61,18.61,18.61,82.81,895187,33,20050,-79
2020-08-08 22:15:25,18.60,18.60,18.60,82.53,899766,32,20292,-80
2020-08-08 22:16:31,18.57,18.57,18.57,82.63,901116,32,20126,-79
2020-08-08 22:17:36,18.53,18.53,18.53,82.86,900842,33,20364,-79
2020-08-08 22:18:30,18.46,18.46,18.46,82.11,897829,33,20306,-79
2020-08-08 22:19:24,18.40,18.40,18.40,82.27,904236,32,20002,-79
2020-08-08 22:20:17,18.41,18.41,18.41,82.14,904175,33,19963,-80
2020-08-08 22:21:10,18.40,18.40,18.40,82.04,899774,33,19939,-79
2020-08-08 22:22:11,18.40,18.40,18.40,81.90,902557,32,19931,-80
2020-08-08 22:23:05,18.40,18.40,18.40,81.71,900876,33,20349,-79
2020-08-08 22:23:45,18.38,18.38,18.38,81.50,897862,33,19946,-79
2020-08-08 22:24:41,18.37,18.37,18.37,81.37,895336,33,20007,-79
2020-08-08 22:25:34,18.39,18.39,18.39,81.38,898514,33,19947,-80
2020-08-08 22:26:27,18.37,18.37,18.37,81.65,900075,33,19979,-79
2020-08-08 22:27:21,18.38,18.38,18.38,82.01,896476,33,20007,-79
2020-08-08 22:28:14,18.37,18.37,18.37,82.14,896651,33,19951,-79
2020-08-08 22:29:08,18.39,18.39,18.39,81.95,900472,32,20019,-79
2020-08-08 22:30:08,18.38,18.38,18.38,81.86,901999,32,19962,-79
2020-08-08 22:30:40,18.36,18.36,18.36,81.74,898462,33,20333,-79
2020-08-08 22:31:20,18.36,18.36,18.36,81.97,895926,33,19945,-79
2020-08-08 22:32:14,18.34,18.34,18.34,82.05,892244,33,19978,-79
2020-08-08 22:33:07,18.31,18.31,18.31,82.55,895898,33,19952,-79
2020-08-08 22:34:01,18.21,18.21,18.21,82.96,899245,32,20089,-79
2020-08-08 22:34:54,18.13,18.13,18.13,83.18,903932,32,19962,-78
2020-08-08 22:35:47,18.10,18.10,18.10,83.67,906467,32,19939,-79
2020-08-08 22:36:40,18.10,18.10,18.10,83.52,899023,33,20375,-79
2020-08-08 22:37:34,18.12,18.12,18.12,83.58,897482,33,19965,-79
2020-08-08 22:38:05,18.15,18.15,18.15,83.40,900470,32,19932,-79
2020-08-08 22:38:58,18.14,18.14,18.14,83.37,898617,33,19931,-80
2020-08-08 22:39:29,18.15,18.15,18.15,83.20,895748,33,20259,-79
2020-08-08 22:40:26,18.16,18.16,18.16,83.23,892617,33,20011,-79
2020-08-08 22:41:19,18.17,18.17,18.17,83.40,898610,33,19966,-79
2020-08-08 22:42:12,18.12,18.12,18.12,84.16,905839,32,19953,-79
2020-08-08 22:43:08,18.09,18.09,18.09,84.41,905064,32,19983,-79
2020-08-08 22:44:00,18.11,18.11,18.11,84.30,902028,32,19974,-79
2020-08-08 22:44:52,18.12,18.12,18.12,84.30,903713,32,20321,-80
2020-08-08 22:45:46,18.11,18.11,18.11,84.05,903293,32,20290,-79
2020-08-08 22:46:39,18.11,18.11,18.11,84.03,901823,32,20326,-79
2020-08-08 22:47:33,18.10,18.10,18.10,84.22,900345,32,19927,-79
2020-08-08 22:48:27,18.08,18.08,18.08,84.29,900304,32,19974,-79
2020-08-08 22:49:00,18.09,18.09,18.09,84.32,900408,32,19939,-79
2020-08-08 22:49:55,18.11,18.11,18.11,84.42,895748,33,19932,-80
2020-08-08 22:50:48,18.10,18.10,18.10,84.40,895570,33,19936,-79
2020-08-08 22:51:49,18.09,18.09,18.09,84.14,902517,32,19983,-79
2020-08-08 22:52:42,18.15,18.15,18.15,83.70,904171,32,19927,-79
2020-08-08 22:53:37,18.10,18.10,18.10,83.72,901998,32,19945,-79
2020-08-08 22:54:30,18.09,18.09,18.09,83.86,897436,33,19959,-79
2020-08-08 22:55:25,18.09,18.09,18.09,83.74,897532,33,20311,-79
2020-08-08 22:56:19,18.05,18.05,18.05,83.71,900294,33,19959,-79
2020-08-08 22:57:12,17.99,17.99,17.99,84.03,900326,33,20265,-79
2020-08-08 22:58:05,17.91,17.91,17.91,84.46,900033,33,20392,-79
2020-08-08 22:59:01,17.89,17.89,17.89,84.63,900661,32,19999,-79
2020-08-08 22:59:54,17.82,17.82,17.82,85.13,897530,33,20322,-79
2020-08-08 23:00:55,17.84,17.84,17.84,85.09,897473,33,19931,-79
2020-08-08 23:01:49,17.81,17.81,17.81,85.09,903756,32,20010,-79
2020-08-08 23:02:49,17.79,17.79,17.79,85.12,901161,32,19957,-79
2020-08-08 23:03:43,17.79,17.79,17.79,85.26,898772,33,20258,-79
2020-08-08 23:04:35,17.78,17.78,17.78,85.36,900991,32,19969,-79
2020-08-08 23:05:30,17.75,17.75,17.75,85.61,897265,33,20349,-80
2020-08-08 23:06:23,17.74,17.74,17.74,85.90,897312,33,19947,-79
2020-08-08 23:07:16,17.74,17.74,17.74,86.00,897203,33,19931,-80
2020-08-08 23:08:12,17.74,17.74,17.74,86.03,895662,33,20011,-79
2020-08-08 23:09:05,17.74,17.74,17.74,86.15,894596,33,19932,-80
2020-08-08 23:10:02,17.75,17.75,17.75,86.30,896286,33,19968,-79
2020-08-08 23:10:56,17.73,17.73,17.73,86.55,896192,33,19939,-79
2020-08-08 23:11:49,17.73,17.73,17.73,86.59,900858,32,19932,-79
2020-08-08 23:12:43,17.69,17.69,17.69,86.02,901748,32,20018,-79
2020-08-08 23:13:36,17.66,17.66,17.66,86.03,898768,33,19965,-79
2020-08-08 23:14:30,17.62,17.62,17.62,86.44,900422,32,19989,-79
2020-08-08 23:15:24,17.61,17.61,17.61,86.49,901904,32,19932,-79
2020-08-08 23:16:17,17.60,17.60,17.60,86.62,898199,33,20310,-79
2020-08-08 23:17:10,17.56,17.56,17.56,86.75,899915,33,19944,-79
2020-08-08 23:17:50,17.54,17.54,17.54,86.98,900001,32,20010,-79
2020-08-08 23:18:45,17.54,17.54,17.54,87.05,898590,33,20002,-79
2020-08-08 23:19:39,17.55,17.55,17.55,87.00,898654,33,19947,-79
2020-08-08 23:20:41,17.55,17.55,17.55,87.26,899012,32,19944,-79
2020-08-08 23:21:37,17.54,17.54,17.54,87.30,900976,33,19942,-79
2020-08-08 23:22:31,17.51,17.51,17.51,87.38,901660,32,19942,-79
2020-08-08 23:23:24,17.50,17.50,17.50,87.37,900215,33,20034,-79
2020-08-08 23:24:18,17.47,17.47,17.47,87.50,895145,33,20011,-78
2020-08-08 23:25:10,17.46,17.46,17.46,87.61,896105,33,19943,-79
2020-08-08 23:26:09,17.43,17.43,17.43,87.73,905000,32,19932,-78
2020-08-08 23:27:02,17.39,17.39,17.39,87.89,904570,32,19953,-79
2020-08-08 23:27:56,17.37,17.37,17.37,88.01,900154,33,19986,-79
2020-08-08 23:28:30,17.37,17.37,17.37,88.10,899862,33,19935,-79
2020-08-08 23:29:23,17.37,17.37,17.37,88.06,898503,33,19931,-80
2020-08-08 23:30:17,17.34,17.34,17.34,88.06,901930,32,20161,-80
2020-08-08 23:31:10,17.32,17.32,17.32,88.11,906896,32,19934,-78
2020-08-08 23:32:04,17.29,17.29,17.29,88.27,901955,33,19924,-78
2020-08-08 23:32:39,17.29,17.29,17.29,88.32,900042,33,19981,-79
2020-08-08 23:33:39,17.32,17.32,17.32,88.20,898683,33,19935,-77
2020-08-08 23:34:12,17.29,17.29,17.29,88.23,900760,33,19931,-78
2020-08-08 23:35:05,17.20,17.20,17.20,88.25,898503,33,19958,-78
2020-08-08 23:35:47,17.32,17.32,17.32,88.29,892517,33,19932,-78
2020-08-08 23:36:18,17.31,17.31,17.31,88.43,895848,33,20329,-78
2020-08-08 23:37:08,17.29,17.29,17.29,88.62,892539,33,19976,-78
2020-08-08 23:38:02,17.17,17.17,17.17,88.71,895420,33,19959,-78
2020-08-08 23:38:56,17.31,17.31,17.31,88.78,896476,33,20386,-77
2020-08-08 23:39:49,17.29,17.29,17.29,88.84,893940,33,19943,-78
2020-08-08 23:40:43,17.24,17.24,17.24,89.12,893597,33,20357,-78
2020-08-08 23:41:37,17.22,17.22,17.22,89.23,898302,33,19939,-78
2020-08-08 23:42:37,17.21,17.21,17.21,89.25,898947,32,20274,-78
2020-08-08 23:43:18,17.17,17.17,17.17,89.40,898626,33,20067,-78
2020-08-08 23:44:11,17.10,17.10,17.10,89.70,896455,33,19940,-78
2020-08-08 23:45:05,17.04,17.04,17.04,89.97,895723,33,20365,-78
2020-08-08 23:45:59,17.07,17.07,17.07,89.85,898530,33,19943,-77
2020-08-08 23:47:00,17.10,17.10,17.10,89.69,903162,32,19943,-77
2020-08-08 23:47:53,17.09,17.09,17.09,89.87,901198,32,20077,-78
2020-08-08 23:48:54,17.08,17.08,17.08,89.96,904159,32,19946,-77
2020-08-08 23:49:54,17.10,17.10,17.10,89.97,904567,32,19954,-78
2020-08-08 23:50:48,17.10,17.10,17.10,90.16,901190,33,19931,-78
2020-08-08 23:51:28,17.13,17.13,17.13,90.17,898295,33,20100,-78
2020-08-08 23:52:21,17.09,17.09,17.09,90.40,899180,32,19946,-78
2020-08-08 23:53:15,17.07,17.07,17.07,90.56,901589,32,20338,-78
2020-08-08 23:54:09,17.06,17.06,17.06,90.56,901155,33,19939,-77
2020-08-08 23:54:49,17.03,17.03,17.03,90.69,898281,33,19947,-78
2020-08-08 23:55:21,16.99,16.99,16.99,91.27,895550,33,20357,-78
2020-08-08 23:56:14,16.97,16.97,16.97,91.54,895634,33,19943,-78
2020-08-08 23:57:07,16.97,16.97,16.97,91.45,897875,33,19965,-78
2020-08-08 23:58:00,16.98,16.98,16.98,91.44,900188,33,19935,-78
2020-08-08 23:58:31,16.98,16.98,16.98,91.38,900376,32,19950,-78
2020-08-08 23:59:26,16.92,16.92,16.92,91.69,901469,33,20320,-78