2020-08-08 00:00:46,16.09,16.09,16.09,100.00,900011,32,19928,-75
2020-08-08 00:01:39,16.05,16.05,16.05,99.96,901508,32,19946,-75
2020-08-08 00:02:10,16.05,16.05,16.05,99.87,901274,33,19932,-75
2020-08-08 00:03:04,16.06,16.06,16.06,99.84,895525,33,20259,-75
2020-08-08 00:03:58,16.01,16.01,16.01,99.93,892546,33,20477,-75
2020-08-08 00:04:52,16.03,16.03,16.03,99.82,898815,33,19966,-75
2020-08-08 00:05:46,16.00,16.00,16.00,99.65,896841,33,19943,-75
2020-08-08 00:06:40,16.04,16.04,16.04,99.51,895515,33,20003,-74
2020-08-08 00:07:34,15.94,15.94,15.94,99.79,898780,32,19939,-75
2020-08-08 00:08:27,15.88,15.88,15.88,100.00,895492,33,20393,-75
2020-08-08 00:09:23,15.87,15.87,15.87,100.00,894314,33,20264,-75
2020-08-08 00:10:18,15.91,15.91,15.91,99.71,893753,33,19982,-75
2020-08-08 00:11:11,15.90,15.90,15.90,99.46,891477,33,19936,-75
2020-08-08 00:12:05,15.87,15.87,15.87,99.53,890914,33,19974,-75
2020-08-08 00:12:58,15.93,15.93,15.93,99.32,895890,33,20324,-74
2020-08-08 00:13:51,15.92,15.92,15.92,99.03,897097,33,20016,-74
2020-08-08 00:14:45,15.89,15.89,15.89,99.03,898605,33,19943,-75
2020-08-08 00:15:39,15.83,15.83,15.83,99.32,895538,33,19952,-76
2020-08-08 00:16:32,15.80,15.80,15.80,99.47,895525,33,20362,-76
2020-08-08 00:17:33,15.75,15.75,15.75,99.71,893743,33,20240,-74
2020-08-08 00:18:26,15.76,15.76,15.76,99.56,897860,33,19986,-75
2020-08-08 00:19:19,15.74,15.74,15.74,99.27,897290,33,19942,-75
2020-08-08 00:20:13,15.75,15.75,15.75,99.24,898592,33,19947,-75
2020-08-08 00:20:53,15.74,15.74,15.74,99.22,900232,32,19957,-76
2020-08-08 00:21:53,15.70,15.70,15.70,99.39,898321,33,20053,-75
2020-08-08 00:22:24,15.74,15.74,15.74,99.29,892945,33,20378,-75
2020-08-08 00:23:05,15.78,15.78,15.78,99.36,886756,33,19948,-75
2020-08-08 00:23:59,15.83,15.83,15.83,99.29,892044,33,19962,-75
2020-08-08 00:24:30,15.84,15.84,15.84,99.21,895133,33,20333,-75
2020-08-08 00:25:01,15.82,15.82,15.82,99.08,892530,33,19936,-75
2020-08-08 00:25:54,15.84,15.84,15.84,99.02,898664,33,19950,-75
2020-08-08 00:26:47,15.82,15.82,15.82,99.02,901805,32,19943,-75
2020-08-08 00:27:41,15.80,15.80,15.80,98.98,896855,33,19931,-74
2020-08-08 00:28:35,15.79,15.79,15.79,98.95,895433,33,19945,-76
2020-08-08 00:29:27,15.77,15.77,15.77,98.91,898956,32,20357,-75
2020-08-08 00:29:58,15.73,15.73,15.73,99.16,899625,33,19941,-75
2020-08-08 00:30:51,15.77,15.77,15.77,98.98,895620,33,19974,-75
2020-08-08 00:31:46,15.75,15.75,15.75,98.91,898463,33,19935,-75
2020-08-08 00:32:44,15.65,15.65,15.65,99.23,897161,33,19969,-75
2020-08-08 00:33:24,15.62,15.62,15.62,99.35,894763,33,19932,-75
2020-08-08 00:34:04,15.56,15.56,15.56,99.53,889752,33,19948,-75
2020-08-08 00:34:55,15.62,15.62,15.62,99.46,892563,33,19932,-75
2020-08-08 00:35:49,15.62,15.62,15.62,99.37,898117,33,19947,-74
2020-08-08 00:36:41,15.57,15.57,15.57,99.41,898583,33,20269,-75
2020-08-08 00:37:34,15.56,15.56,15.56,99.34,892358,33,19994,-75
2020-08-08 00:38:35,15.55,15.55,15.55,99.45,892295,33,19944,-74
2020-08-08 00:39:28,15.55,15.55,15.55,99.45,894026,33,19932,-75
2020-08-08 00:40:29,15.52,15.52,15.52,99.50,894710,33,19955,-75
2020-08-08 00:40:59,15.53,15.53,15.53,99.41,897241,33,20306,-75
2020-08-08 00:41:54,15.56,15.56,15.56,99.30,895444,33,19959,-75
2020-08-08 00:42:47,15.54,15.54,15.54,99.26,892137,33,19948,-75
2020-08-08 00:43:40,15.54,15.54,15.54,99.23,895153,33,19967,-75
2020-08-08 00:44:34,15.58,15.58,15.58,99.15,896900,33,19951,-75
2020-08-08 00:45:14,15.52,15.52,15.52,99.28,899776,33,19931,-75
2020-08-08 00:46:07,15.47,15.47,15.47,99.53,895633,33,20346,-75
2020-08-08 00:47:00,15.47,15.47,15.47,99.54,892693,33,19954,-75
2020-08-08 00:48:01,15.46,15.46,15.46,99.54,896986,33,19935,-74
2020-08-08 00:48:54,15.44,15.44,15.44,99.62,899751,33,19955,-75
2020-08-08 00:49:48,15.41,15.41,15.41,100.00,899182,32,20242,-75
2020-08-08 00:50:42,15.36,15.36,15.36,100.00,895746,33,19932,-75
2020-08-08 00:51:35,15.37,15.37,15.37,100.00,895634,33,19987,-75
2020-08-08 00:52:29,15.34,15.34,15.34,100.00,895259,33,19932,-74
2020-08-08 00:53:21,15.35,15.35,15.35,100.00,892105,33,20007,-75
2020-08-08 00:54:14,15.34,15.34,15.34,100.00,894943,33,19984,-74
2020-08-08 00:55:07,15.32,15.32,15.32,100.00,899629,32,20253,-75
2020-08-08 00:56:07,15.33,15.33,15.33,100.00,901519,32,19931,-75
2020-08-08 00:57:01,15.32,15.32,15.32,100.00,898533,32,19975,-75
2020-08-08 00:57:54,15.29,15.29,15.29,100.00,900398,33,19989,-75
2020-08-08 00:58:49,15.26,15.26,15.26,100.00,895458,33,19935,-75
2020-08-08 00:59:53,15.27,15.27,15.27,100.00,894248,33,19944,-75
2020-08-08 01:00:47,15.30,15.30,15.30,100.00,898097,33,19995,-75
2020-08-08 01:01:47,15.29,15.29,15.29,100.00,898361,33,19931,-75
2020-08-08 01:02:18,15.25,15.25,15.25,100.00,897673,33,19948,-75
2020-08-08 01:02:49,15.20,15.20,15.20,100.00,892501,33,19946,-75
2020-08-08 01:03:20,15.20,15.20,15.20,100.00,886445,33,19964,-75
2020-08-08 01:04:14,15.17,15.17,15.17,100.00,889356,33,19932,-75
2020-08-08 01:05:05,15.17,15.17,15.17,100.00,889018,33,19971,-75
2020-08-08 01:05:59,15.14,15.14,15.14,100.00,888718,33,19964,-74
2020-08-08 01:06:56,15.14,15.14,15.14,100.00,895433,33,19936,-75
2020-08-08 01:07:53,15.15,15.15,15.15,100.00,896372,33,19943,-75
2020-08-08 01:08:33,15.16,15.16,15.16,100.00,895471,33,19959,-75
2020-08-08 01:09:13,15.13,15.13,15.13,100.00,893631,33,19974,-75
2020-08-08 01:10:11,15.18,15.18,15.18,100.00,895485,33,19947,-75
2020-08-08 01:11:07,15.20,15.20,15.20,100.00,894952,33,19967,-75
2020-08-08 01:11:44,15.18,15.18,15.18,100.00,897900,33,19970,-75
2020-08-08 01:12:45,15.19,15.19,15.19,100.00,892523,33,19936,-75
2020-08-08 01:13:16,15.23,15.23,15.23,100.00,890004,33,19932,-75
2020-08-08 01:13:56,15.25,15.25,15.25,100.00,892350,33,20408,-75
2020-08-08 01:14:27,15.23,15.23,15.23,100.00,895172,33,19947,-75
2020-08-08 01:15:22,15.23,15.23,15.23,100.00,895409,33,19942,-75
2020-08-08 01:16:16,15.18,15.18,15.18,100.00,895346,33,19970,-75
2020-08-08 01:17:10,15.14,15.14,15.14,100.00,895977,33,20358,-75
2020-08-08 01:18:03,15.14,15.14,15.14,100.00,897096,33,19989,-74
2020-08-08 01:19:04,15.12,15.12,15.12,100.00,895177,33,19932,-75
2020-08-08 01:19:36,15.09,15.09,15.09,100.00,894825,33,20334,-74
2020-08-08 01:20:36,15.06,15.06,15.06,100.00,889620,33,19952,-75
2020-08-08 01:21:07,15.02,15.02,15.02,100.00,892387,33,19940,-75
2020-08-08 01:21:48,15.02,15.02,15.02,100.00,895593,33,19932,-75
2020-08-08 01:22:19,15.01,15.01,15.01,100.00,892537,33,19979,-75
2020-08-08 01:22:49,15.03,15.03,15.03,100.00,895451,33,19932,-75
2020-08-08 01:23:20,15.05,15.05,15.05,100.00,892525,33,19954,-75
2020-08-08 01:23:50,15.04,15.04,15.04,100.00,891994,33,19932,-75
2020-08-08 01:24:21,15.04,15.04,15.04,100.00,898338,33,20015,-75
2020-08-08 01:24:52,15.02,15.02,15.02,100.00,892047,33,19943,-75
2020-08-08 01:25:22,15.01,15.01,15.01,100.00,892233,33,19987,-75
2020-08-08 01:25:53,14.99,14.99,14.99,100.00,895367,33,20357,-75
2020-08-08 01:26:24,14.99,14.99,14.99,100.00,898405,33,20332,-75
2020-08-08 01:26:54,14.98,14.98,14.98,100.00,889276,33,19984,-75
2020-08-08 01:27:25,14.98,14.98,14.98,100.00,892367,33,19944,-75
2020-08-08 01:27:56,14.98,14.98,14.98,100.00,892344,33,19932,-75
2020-08-08 01:28:26,14.97,14.97,14.97,100.00,889374,33,19948,-75
2020-08-08 01:28:57,14.98,14.98,14.98,100.00,895006,33,19931,-75
2020-08-08 01:29:28,14.97,14.97,14.97,100.00,892389,33,20335,-75
2020-08-08 01:29:58,14.97,14.97,14.97,100.00,895311,33,19931,-75
2020-08-08 01:30:29,14.98,14.98,14.98,100.00,895020,33,19951,-75
2020-08-08 01:31:00,14.97,14.97,14.97,100.00,886082,33,19980,-75
2020-08-08 01:31:30,14.97,14.97,14.97,100.00,895048,33,19936,-75
2020-08-08 01:32:01,14.97,14.97,14.97,100.00,895292,33,20004,-75
2020-08-08 01:32:32,14.95,14.95,14.95,100.00,892428,33,20282,-75
2020-08-08 01:33:02,14.92,14.92,14.92,100.00,889396,33,19939,-75
2020-08-08 01:33:33,14.91,14.91,14.91,100.00,886268,33,19976,-75
2020-08-08 01:34:04,14.91,14.91,14.91,100.00,891885,33,19958,-75
2020-08-08 01:34:35,14.89,14.89,14.89,100.00,898442,33,19931,-75
2020-08-08 01:35:05,14.89,14.89,14.89,100.00,892322,33,19944,-75
2020-08-08 01:35:36,14.89,14.89,14.89,100.00,895332,33,19958,-75
2020-08-08 01:36:07,14.93,14.93,14.93,100.00,897933,33,20296,-75
2020-08-08 01:36:37,14.89,14.89,14.89,100.00,889401,33,20021,-75
2020-08-08 01:37:08,14.89,14.89,14.89,100.00,892329,33,20362,-75
2020-08-08 01:37:38,14.88,14.88,14.88,100.00,898471,33,19931,-74
2020-08-08 01:38:09,14.86,14.86,14.86,100.00,889189,33,19996,-75
2020-08-08 01:38:40,14.86,14.86,14.86,100.00,895365,33,19994,-75
2020-08-08 01:39:20,14.86,14.86,14.86,100.00,898410,33,20002,-75
2020-08-08 01:39:51,14.85,14.85,14.85,100.00,889290,33,19933,-75
2020-08-08 01:40:21,14.85,14.85,14.85,100.00,895096,33,20279,-75
2020-08-08 01:40:52,14.84,14.84,14.84,100.00,895474,33,19927,-75
2020-08-08 01:41:23,14.84,14.84,14.84,100.00,892087,33,19936,-75
2020-08-08 01:41:53,14.84,14.84,14.84,100.00,886669,33,19945,-75
2020-08-08 01:42:24,14.84,14.84,14.84,100.00,889015,33,20288,-75
2020-08-08 01:42:55,14.84,14.84,14.84,100.00,889384,33,20267,-75
2020-08-08 01:43:26,14.82,14.82,14.82,100.00,892209,33,20318,-75
2020-08-08 01:43:57,14.82,14.82,14.82,100.00,892612,33,19971,-75
2020-08-08 01:44:27,14.81,14.81,14.81,100.00,886688,33,19968,-75
2020-08-08 01:44:58,14.77,14.77,14.77,100.00,892487,33,19971,-75
2020-08-08 01:45:29,14.77,14.77,14.77,100.00,895328,33,20006,-75
2020-08-08 01:45:59,14.75,14.75,14.75,100.00,886447,33,19933,-75
2020-08-08 01:46:30,14.73,14.73,14.73,100.00,892487,33,20017,-75
2020-08-08 01:47:01,14.72,14.72,14.72,100.00,895268,33,19942,-75
2020-08-08 01:47:31,14.69,14.69,14.69,100.00,895471,33,20352,-75
2020-08-08 01:48:02,14.70,14.70,14.70,100.00,889226,33,19988,-75
2020-08-08 01:48:33,14.69,14.69,14.69,100.00,892669,33,20299,-75
2020-08-08 01:49:03,14.67,14.67,14.67,100.00,892331,33,20098,-75
2020-08-08 01:49:34,14.67,14.67,14.67,100.00,886407,33,19992,-75
2020-08-08 01:50:05,14.66,14.66,14.66,100.00,889266,33,19951,-74
2020-08-08 01:50:36,14.67,14.67,14.67,100.00,889089,33,19960,-75
2020-08-08 01:51:06,14.68,14.68,14.68,100.00,898380,33,19939,-75
2020-08-08 01:51:37,14.69,14.69,14.69,100.00,892480,33,19956,-75
2020-08-08 01:52:08,14.68,14.68,14.68,100.00,895312,33,19951,-75
2020-08-08 01:52:39,14.68,14.68,14.68,100.00,889151,33,20039,-75
2020-08-08 01:53:09,14.70,14.70,14.70,100.00,889478,33,20326,-75
2020-08-08 01:53:40,14.72,14.72,14.72,100.00,889280,33,19959,-75
2020-08-08 01:54:11,14.68,14.68,14.68,100.00,892261,33,19995,-74
2020-08-08 01:54:42,14.70,14.70,14.70,100.00,889338,33,20389,-75
2020-08-08 01:55:12,14.71,14.71,14.71,100.00,886360,33,20020,-75
2020-08-08 01:55:43,14.72,14.72,14.72,100.00,889231,33,20454,-75
2020-08-08 01:56:14,14.71,14.71,14.71,100.00,892306,33,19948,-75
2020-08-08 01:56:44,14.71,14.71,14.71,100.00,895367,33,19950,-75
2020-08-08 01:57:15,14.74,14.74,14.74,100.00,891851,33,19932,-75
2020-08-08 01:57:46,14.72,14.72,14.72,100.00,895276,33,19931,-74
2020-08-08 01:58:17,14.70,14.70,14.70,100.00,895084,33,20330,-75
2020-08-08 01:58:47,14.68,14.68,14.68,100.00,892017,33,19936,-75
2020-08-08 01:59:18,14.65,14.65,14.65,100.00,892019,33,19955,-75
2020-08-08 01:59:49,14.60,14.60,14.60,100.00,892183,33,19943,-74
2020-08-08 02:00:20,14.61,14.61,14.61,100.00,892014,33,19932,-75
2020-08-08 02:00:50,14.61,14.61,14.61,100.00,889251,33,20003,-75
2020-08-08 02:01:21,14.62,14.62,14.62,100.00,898581,33,19995,-75
2020-08-08 02:01:52,14.60,14.60,14.60,100.00,898259,33,20006,-74
2020-08-08 02:02:23,14.60,14.60,14.60,100.00,892344,33,20305,-75
2020-08-08 02:02:53,14.60,14.60,14.60,100.00,892379,33,19947,-75
2020-08-08 02:03:24,14.58,14.58,14.58,100.00,889012,33,19941,-75
2020-08-08 02:03:55,14.58,14.58,14.58,100.00,892248,33,19995,-75
2020-08-08 02:04:26,14.58,14.58,14.58,100.00,892291,33,19983,-75
2020-08-08 02:04:56,14.56,14.56,14.56,100.00,892420,33,20351,-75
2020-08-08 02:05:27,14.57,14.57,14.57,100.00,888962,33,19932,-75
2020-08-08 02:05:58,14.57,14.57,14.57,100.00,894830,33,19932,-74
2020-08-08 02:06:28,14.56,14.56,14.56,100.00,892402,33,19932,-75
2020-08-08 02:06:59,14.54,14.54,14.54,100.00,892236,33,19983,-75
2020-08-08 02:07:30,14.53,14.53,14.53,100.00,895349,33,20329,-74
2020-08-08 02:08:00,14.53,14.53,14.53,100.00,889326,33,19952,-74
2020-08-08 02:08:31,14.52,14.52,14.52,100.00,892367,33,19947,-75
2020-08-08 02:09:02,14.55,14.55,14.55,100.00,889027,33,19955,-75
2020-08-08 02:09:42,14.54,14.54,14.54,100.00,891937,33,19992,-75
2020-08-08 02:10:12,14.51,14.51,14.51,100.00,895058,33,19943,-75
2020-08-08 02:10:43,14.50,14.50,14.50,100.00,892115,33,20004,-75
2020-08-08 02:11:14,14.50,14.50,14.50,100.00,895248,33,20008,-75
2020-08-08 02:11:44,14.50,14.50,14.50,100.00,895324,33,19943,-75
2020-08-08 02:12:15,14.47,14.47,14.47,100.00,895054,33,20027,-75
2020-08-08 02:12:46,14.47,14.47,14.47,100.00,889318,33,19975,-75
2020-08-08 02:13:16,14.46,14.46,14.46,100.00,892377,33,20327,-75
2020-08-08 02:13:47,14.46,14.46,14.46,100.00,895005,33,19975,-75
2020-08-08 02:14:18,14.44,14.44,14.44,100.00,894781,33,19957,-75
2020-08-08 02:14:49,14.44,14.44,14.44,100.00,898563,33,19939,-75
2020-08-08 02:15:19,14.43,14.43,14.43,100.00,898472,33,19947,-75
2020-08-08 02:15:50,14.43,14.43,14.43,100.00,888924,33,19936,-74
2020-08-08 02:16:21,14.43,14.43,14.43,100.00,894844,33,19948,-75
2020-08-08 02:16:51,14.44,14.44,14.44,100.00,892353,33,19944,-75
2020-08-08 02:17:22,14.40,14.40,14.40,100.00,889377,33,19948,-75
2020-08-08 02:17:53,14.39,14.39,14.39,100.00,892566,33,19936,-74
2020-08-08 02:18:24,14.41,14.41,14.41,100.00,888922,33,20347,-75
2020-08-08 02:18:54,14.44,14.44,14.44,100.00,892557,33,19939,-74
2020-08-08 02:19:28,14.42,14.42,14.42,100.00,892398,33,20007,-74
2020-08-08 02:19:59,14.38,14.38,14.38,100.00,895355,33,19962,-75
2020-08-08 02:20:29,14.38,14.38,14.38,100.00,895122,33,20000,-75
2020-08-08 02:21:00,14.39,14.39,14.39,100.00,892029,33,20005,-74
2020-08-08 02:21:31,14.34,14.34,14.34,100.00,891856,33,19971,-74
2020-08-08 02:22:03,14.34,14.34,14.34,100.00,889250,33,19937,-74
2020-08-08 02:22:33,14.35,14.35,14.35,100.00,892251,33,19932,-74
2020-08-08 02:23:04,14.33,14.33,14.33,100.00,895393,33,19932,-74
2020-08-08 02:23:35,14.30,14.30,14.30,100.00,895172,33,19935,-76
2020-08-08 02:24:06,14.28,14.28,14.28,100.00,895322,33,20399,-76
2020-08-08 02:24:37,14.29,14.29,14.29,100.00,892448,33,19970,-76
2020-08-08 02:25:07,14.28,14.28,14.28,100.00,895269,33,19947,-76
2020-08-08 02:25:38,14.30,14.30,14.30,100.00,895278,33,19947,-76
2020-08-08 02:26:08,14.30,14.30,14.30,100.00,891908,33,20330,-75
2020-08-08 02:26:39,14.29,14.29,14.29,100.00,894952,33,20298,-75
2020-08-08 02:27:10,14.28,14.28,14.28,100.00,898301,33,19931,-75
2020-08-08 02:27:41,14.28,14.28,14.28,100.00,889437,33,19987,-75
2020-08-08 02:28:11,14.27,14.27,14.27,100.00,892119,33,19970,-75
2020-08-08 02:28:42,14.24,14.24,14.24,100.00,898448,33,19979,-74
2020-08-08 02:29:13,14.26,14.26,14.26,100.00,895341,33,19942,-76
2020-08-08 02:29:44,14.26,14.26,14.26,100.00,894954,33,19944,-75
2020-08-08 02:30:15,14.27,14.27,14.27,100.00,895534,33,19978,-74
2020-08-08 02:30:45,14.27,14.27,14.27,100.00,892365,33,19943,-76
2020-08-08 02:31:16,14.25,14.25,14.25,100.00,895262,33,19931,-76
2020-08-08 02:31:47,14.24,14.24,14.24,100.00,895341,33,20373,-75
2020-08-08 02:32:18,14.23,14.23,14.23,100.00,894962,33,19962,-73
2020-08-08 02:32:48,14.20,14.20,14.20,100.00,894918,33,20344,-74
2020-08-08 02:33:19,14.21,14.21,14.21,100.00,895556,33,19939,-74
2020-08-08 02:33:50,14.21,14.21,14.21,100.00,895540,33,19936,-73
2020-08-08 02:34:20,14.21,14.21,14.21,100.00,902003,32,19943,-73
2020-08-08 02:34:51,14.20,14.20,14.20,100.00,899131,33,19970,-74
2020-08-08 02:35:22,14.21,14.21,14.21,100.00,889790,33,19936,-74
2020-08-08 02:35:53,14.22,14.22,14.22,100.00,895357,33,19977,-73
2020-08-08 02:36:23,14.20,14.20,14.20,100.00,898957,33,19931,-75
2020-08-08 02:36:54,14.18,14.18,14.18,100.00,892863,33,19956,-74
2020-08-08 02:37:25,14.19,14.19,14.19,100.00,895847,33,20281,-74
2020-08-08 02:37:58,14.20,14.20,14.20,100.00,892777,33,19936,-73
2020-08-08 02:38:29,14.19,14.19,14.19,100.00,892833,33,19936,-74
2020-08-08 02:39:01,14.19,14.19,14.19,100.00,892700,33,19943,-73
2020-08-08 02:39:32,14.19,14.19,14.19,100.00,892446,33,19932,-73
2020-08-08 02:40:03,14.18,14.18,14.18,100.00,892435,33,19965,-73
2020-08-08 02:40:34,14.17,14.17,14.17,100.00,895801,33,19935,-73
2020-08-08 02:41:11,14.17,14.17,14.17,100.00,895488,33,19939,-73
2020-08-08 02:41:41,14.18,14.18,14.18,100.00,895979,33,19975,-74
2020-08-08 02:42:12,14.16,14.16,14.16,100.00,902828,32,20031,-73
2020-08-08 02:42:43,14.17,14.17,14.17,100.00,895834,33,19946,-73
2020-08-08 02:43:18,14.15,14.15,14.15,100.00,895887,33,19932,-74
2020-08-08 02:43:49,14.13,14.13,14.13,100.00,895870,33,19932,-73
2020-08-08 02:45:44,14.15,14.15,14.15,100.00,898021,33,20332,-73
2020-08-08 02:46:17,14.14,14.14,14.14,100.00,895829,33,19948,-74
2020-08-08 02:46:48,14.12,14.12,14.12,100.00,895599,33,20342,-75
2020-08-08 02:47:31,14.10,14.10,14.10,100.00,895478,33,19991,-75
2020-08-08 02:48:02,14.09,14.09,14.09,100.00,895725,33,20269,-75
2020-08-08 02:48:37,14.11,14.11,14.11,100.00,886512,33,19933,-76
2020-08-08 02:49:07,14.11,14.11,14.11,100.00,892559,33,20340,-75
2020-08-08 02:49:38,14.14,14.14,14.14,100.00,892633,33,19940,-75
2020-08-08 02:50:11,14.16,14.16,14.16,100.00,892750,33,19990,-75
2020-08-08 02:50:42,14.16,14.16,14.16,100.00,889864,33,19942,-75
2020-08-08 02:51:12,14.12,14.12,14.12,100.00,895998,33,19942,-74
2020-08-08 02:51:44,14.11,14.11,14.11,100.00,895783,33,20321,-74
2020-08-08 02:52:15,14.08,14.08,14.08,100.00,895447,33,20275,-73
2020-08-08 02:52:46,14.10,14.10,14.10,100.00,895573,33,19932,-74
2020-08-08 02:53:16,14.14,14.14,14.14,100.00,898842,33,19940,-74
2020-08-08 02:53:47,14.13,14.13,14.13,100.00,895754,33,20366,-74
2020-08-08 02:54:18,14.13,14.13,14.13,100.00,895364,33,19970,-75
2020-08-08 02:54:49,14.11,14.11,14.11,100.00,895423,33,20357,-73
2020-08-08 02:55:19,14.12,14.12,14.12,100.00,895810,33,19987,-73
2020-08-08 02:55:50,14.07,14.07,14.07,100.00,892517,33,19988,-73
2020-08-08 02:56:21,14.06,14.06,14.06,100.00,898409,33,20277,-74
2020-08-08 02:56:51,14.03,14.03,14.03,100.00,892749,33,19932,-73
2020-08-08 02:57:22,14.00,14.00,14.00,100.00,889436,33,20339,-75
2020-08-08 02:57:53,14.01,14.01,14.01,100.00,892782,33,19971,-75
2020-08-08 02:58:24,14.01,14.01,14.01,100.00,892350,33,20330,-74
2020-08-08 02:58:54,13.99,13.99,13.99,100.00,889674,33,19948,-74
2020-08-08 02:59:25,13.99,13.99,13.99,100.00,892711,33,19991,-75
2020-08-08 02:59:56,13.99,13.99,13.99,100.00,895681,33,19932,-75
2020-08-08 03:00:27,13.99,13.99,13.99,100.00,895752,33,20301,-72
2020-08-08 03:00:57,14.01,14.01,14.01,100.00,895773,33,19935,-74
2020-08-08 03:01:28,13.98,13.98,13.98,100.00,892747,33,19999,-75
2020-08-08 03:01:59,13.97,13.97,13.97,100.00,895685,33,20002,-74
2020-08-08 03:02:30,13.96,13.96,13.96,100.00,895830,33,19960,-74
2020-08-08 03:03:00,14.01,14.01,14.01,100.00,895848,33,19928,-74
2020-08-08 03:03:31,13.96,13.96,13.96,100.00,889790,33,20279,-75
2020-08-08 03:04:02,13.96,13.96,13.96,100.00,889630,33,19937,-74
2020-08-08 03:04:33,13.97,13.97,13.97,100.00,892793,33,19932,-75
2020-08-08 03:05:03,13.97,13.97,13.97,100.00,889724,33,19932,-74
2020-08-08 03:05:34,13.94,13.94,13.94,100.00,892325,33,19947,-74
2020-08-08 03:06:05,13.96,13.96,13.96,100.00,892581,33,19933,-73
2020-08-08 03:06:36,13.91,13.91,13.91,100.00,895398,33,20266,-74
2020-08-08 03:07:07,13.91,13.91,13.91,100.00,892604,33,19940,-74
2020-08-08 03:07:37,13.91,13.91,13.91,100.00,895689,33,20336,-75
2020-08-08 03:08:08,13.92,13.92,13.92,100.00,895571,33,20262,-74
2020-08-08 03:08:39,13.91,13.91,13.91,100.00,895785,33,19954,-74
2020-08-08 03:09:10,13.87,13.87,13.87,100.00,892666,33,19966,-74
2020-08-08 03:09:40,13.86,13.86,13.86,100.00,892284,33,19932,-74
2020-08-08 03:10:11,13.88,13.88,13.88,100.00,895616,33,19967,-73
2020-08-08 03:10:42,13.85,13.85,13.85,100.00,896046,33,19931,-74
2020-08-08 03:11:12,13.85,13.85,13.85,100.00,889542,33,20349,-74
2020-08-08 03:11:43,13.86,13.86,13.86,100.00,889382,33,19959,-74
2020-08-08 03:12:14,13.86,13.86,13.86,100.00,892672,33,19958,-74
2020-08-08 03:12:44,13.85,13.85,13.85,100.00,892387,33,20027,-74
2020-08-08 03:13:15,13.86,13.86,13.86,100.00,892324,33,19974,-74
2020-08-08 03:13:46,13.86,13.86,13.86,100.00,895372,33,20007,-74
2020-08-08 03:14:16,13.87,13.87,13.87,100.00,895473,33,19935,-75
2020-08-08 03:14:47,13.84,13.84,13.84,100.00,895709,33,19999,-73
2020-08-08 03:15:18,13.81,13.81,13.81,100.00,892796,33,19932,-74
2020-08-08 03:15:48,13.84,13.84,13.84,100.00,889335,33,19944,-75
2020-08-08 03:16:19,13.81,13.81,13.81,100.00,889281,33,19962,-74
2020-08-08 03:16:50,13.80,13.80,13.80,100.00,892314,33,19936,-74
2020-08-08 03:17:20,13.78,13.78,13.78,100.00,898522,33,19928,-75
2020-08-08 03:17:51,13.79,13.79,13.79,100.00,895339,33,19962,-74
2020-08-08 03:18:22,13.80,13.80,13.80,100.00,886803,33,20337,-75
2020-08-08 03:18:53,13.79,13.79,13.79,100.00,892771,33,20311,-74
2020-08-08 03:19:23,13.78,13.78,13.78,100.00,898252,33,19943,-74
2020-08-08 03:19:54,13.78,13.78,13.78,100.00,889633,33,19948,-73
2020-08-08 03:20:25,13.78,13.78,13.78,100.00,895597,33,20417,-73
2020-08-08 03:20:55,13.77,13.77,13.77,100.00,895393,33,19932,-74
2020-08-08 03:21:26,13.77,13.77,13.77,100.00,895786,33,19974,-75
2020-08-08 03:21:57,13.77,13.77,13.77,100.00,892656,33,19979,-73
2020-08-08 03:22:28,13.75,13.75,13.75,100.00,889320,33,20389,-73
2020-08-08 03:22:58,13.73,13.73,13.73,100.00,892701,33,19936,-74
2020-08-08 03:23:29,13.71,13.71,13.71,100.00,892668,33,19944,-74
2020-08-08 03:24:00,13.72,13.72,13.72,100.00,889619,33,19936,-74
2020-08-08 03:24:31,13.75,13.75,13.75,100.00,886633,33,20618,-75
2020-08-08 03:25:01,13.73,13.73,13.73,100.00,886396,33,19943,-74
2020-08-08 03:25:32,13.72,13.72,13.72,100.00,895565,33,19999,-75
2020-08-08 03:26:03,13.71,13.71,13.71,100.00,898691,33,19939,-73
2020-08-08 03:26:34,13.71,13.71,13.71,100.00,898679,33,19943,-73
2020-08-08 03:27:04,13.68,13.68,13.68,100.00,895385,33,19947,-73
2020-08-08 03:27:35,13.67,13.67,13.67,100.00,895213,33,19947,-75
2020-08-08 03:28:06,13.68,13.68,13.68,100.00,898663,33,19932,-74
2020-08-08 03:28:36,13.67,13.67,13.67,100.00,895549,33,19954,-75
2020-08-08 03:29:07,13.65,13.65,13.65,100.00,895779,33,19939,-75
2020-08-08 03:29:38,13.63,13.63,13.63,100.00,895825,33,19940,-74
2020-08-08 03:30:08,13.63,13.63,13.63,100.00,895666,33,20364,-75
2020-08-08 03:30:39,13.65,13.65,13.65,100.00,895832,33,19932,-75
2020-08-08 03:31:10,13.64,13.64,13.64,100.00,895362,33,19986,-75
2020-08-08 03:31:41,13.65,13.65,13.65,100.00,898273,33,19948,-75
2020-08-08 03:32:12,13.64,13.64,13.64,100.00,895754,33,19935,-75
2020-08-08 03:32:42,13.64,13.64,13.64,100.00,895733,33,19946,-75
2020-08-08 03:33:13,13.64,13.64,13.64,100.00,889225,33,20346,-75
2020-08-08 03:33:43,13.62,13.62,13.62,100.00,889866,33,19943,-74
2020-08-08 03:34:14,13.64,13.64,13.64,100.00,893929,33,19952,-75
2020-08-08 03:34:45,13.64,13.64,13.64,100.00,890900,33,19936,-75
2020-08-08 03:35:16,13.63,13.63,13.63,100.00,893411,33,19991,-75
2020-08-08 03:35:46,13.65,13.65,13.65,100.00,890034,33,19989,-75
2020-08-08 03:36:17,13.67,13.67,13.67,100.00,893136,33,19975,-75
2020-08-08 03:36:48,13.72,13.72,13.72,100.00,896425,33,20274,-74
2020-08-08 03:37:18,13.73,13.73,13.73,100.00,900523,32,20289,-73
2020-08-08 03:37:49,13.71,13.71,13.71,100.00,893448,33,19944,-74
2020-08-08 03:38:20,13.73,13.73,13.73,100.00,893215,33,19936,-74
2020-08-08 03:38:50,13.69,13.69,13.69,100.00,896717,33,19983,-75
2020-08-08 03:39:21,13.69,13.69,13.69,100.00,900009,33,19931,-75
2020-08-08 03:39:52,13.68,13.68,13.68,100.00,893546,33,19987,-74
2020-08-08 03:40:22,13.69,13.69,13.69,100.00,893514,33,20259,-74
2020-08-08 03:40:53,13.67,13.67,13.67,100.00,899714,33,20361,-75
2020-08-08 03:41:24,13.69,13.69,13.69,100.00,896635,33,19955,-74
2020-08-08 03:41:55,13.66,13.66,13.66,100.00,896062,33,19939,-75
2020-08-08 03:42:25,13.62,13.62,13.62,100.00,896626,33,19944,-75
2020-08-08 03:42:56,13.62,13.62,13.62,100.00,899763,33,19947,-75
2020-08-08 03:43:27,13.62,13.62,13.62,100.00,893138,33,20043,-75
2020-08-08 03:43:57,13.60,13.60,13.60,100.00,890635,33,19953,-75
2020-08-08 03:44:28,13.62,13.62,13.62,100.00,899466,33,19966,-75
2020-08-08 03:44:59,13.62,13.62,13.62,100.00,893713,33,20390,-75
2020-08-08 03:45:29,13.60,13.60,13.60,100.00,893589,33,19952,-74
2020-08-08 03:46:00,13.59,13.59,13.59,100.00,893371,33,19948,-75
2020-08-08 03:46:31,13.60,13.60,13.60,100.00,887493,33,19932,-75
2020-08-08 03:47:01,13.61,13.61,13.61,100.00,893660,33,19936,-75
2020-08-08 03:47:34,13.59,13.59,13.59,100.00,890217,33,20414,-75
2020-08-08 03:48:05,13.58,13.58,13.58,100.00,889503,33,19932,-75
2020-08-08 03:48:36,13.59,13.59,13.59,100.00,889797,33,19964,-73
2020-08-08 03:49:06,13.58,13.58,13.58,100.00,889687,33,19933,-75
2020-08-08 03:49:37,13.60,13.60,13.60,100.00,889485,33,19990,-75
2020-08-08 03:50:08,13.59,13.59,13.59,100.00,895154,33,19983,-73
2020-08-08 03:50:38,13.58,13.58,13.58,100.00,889795,33,20275,-75
2020-08-08 03:51:09,13.61,13.61,13.61,100.00,895346,33,19927,-75
2020-08-08 03:51:40,13.58,13.58,13.58,100.00,892267,33,19987,-75
2020-08-08 03:52:10,13.57,13.57,13.57,100.00,895668,33,19945,-74
2020-08-08 03:52:41,13.54,13.54,13.54,100.00,889653,33,19953,-74
2020-08-08 03:53:12,13.53,13.53,13.53,100.00,892326,33,19932,-74
2020-08-08 03:53:42,13.51,13.51,13.51,100.00,892639,33,20337,-75
2020-08-08 03:54:13,13.54,13.54,13.54,100.00,883637,33,19933,-75
2020-08-08 03:54:44,13.53,13.53,13.53,100.00,892596,33,20314,-74
2020-08-08 03:55:14,13.53,13.53,13.53,100.00,895286,33,19946,-74
2020-08-08 03:55:45,13.53,13.53,13.53,100.00,892262,33,19928,-73
2020-08-08 03:56:16,13.53,13.53,13.53,100.00,892507,33,19946,-73
2020-08-08 03:56:47,13.53,13.53,13.53,100.00,889501,33,19932,-74
2020-08-08 03:57:17,13.52,13.52,13.52,100.00,889751,33,20308,-73
2020-08-08 03:57:48,13.52,13.52,13.52,100.00,886527,33,19988,-74
2020-08-08 03:58:19,13.51,13.51,13.51,100.00,892304,33,19983,-74
2020-08-08 03:58:49,13.51,13.51,13.51,100.00,889864,33,19955,-74
2020-08-08 03:59:20,13.50,13.50,13.50,100.00,892193,33,19933,-75
2020-08-08 03:59:51,13.49,13.49,13.49,100.00,889163,33,19940,-74
2020-08-08 04:00:22,13.48,13.48,13.48,100.00,892147,33,19980,-74
2020-08-08 04:00:53,13.48,13.48,13.48,100.00,892583,33,19942,-73
2020-08-08 04:01:24,13.49,13.49,13.49,100.00,892544,33,20345,-74
2020-08-08 04:01:54,13.49,13.49,13.49,100.00,889193,33,20274,-74
2020-08-08 04:02:26,13.50,13.50,13.50,100.00,889622,33,20302,-75
2020-08-08 04:02:57,13.50,13.50,13.50,100.00,886628,33,19955,-73
2020-08-08 04:03:27,13.48,13.48,13.48,100.00,892249,33,20370,-74
2020-08-08 04:03:58,13.49,13.49,13.49,100.00,892542,33,19944,-73
2020-08-08 04:04:29,13.50,13.50,13.50,100.00,889852,33,20375,-74
2020-08-08 04:04:59,13.51,13.51,13.51,100.00,892721,33,19942,-74
2020-08-08 04:05:30,13.52,13.52,13.52,100.00,889671,33,20354,-74
2020-08-08 04:06:01,13.49,13.49,13.49,100.00,886571,33,20379,-74
2020-08-08 04:06:31,13.49,13.49,13.49,100.00,889246,33,20297,-73
2020-08-08 04:07:02,13.51,13.51,13.51,100.00,889340,33,19937,-74
2020-08-08 04:07:33,13.50,13.50,13.50,100.00,886624,33,19946,-73
2020-08-08 04:08:03,13.49,13.49,13.49,100.00,889671,33,20371,-73
2020-08-08 04:08:34,13.50,13.50,13.50,100.00,892593,33,19932,-73
2020-08-08 04:09:04,13.51,13.51,13.51,100.00,892312,33,19936,-74
2020-08-08 04:09:35,13.51,13.51,13.51,100.00,886592,33,19989,-73
2020-08-08 04:10:06,13.51,13.51,13.51,100.00,886207,33,19945,-73
2020-08-08 04:10:36,13.53,13.53,13.53,100.00,889474,33,20331,-74
2020-08-08 04:11:07,13.53,13.53,13.53,100.00,892264,33,19997,-74
2020-08-08 04:11:37,13.53,13.53,13.53,100.00,889672,33,19951,-73
2020-08-08 04:12:31,13.53,13.53,13.53,100.00,883514,33,19944,-74
2020-08-08 04:13:25,13.53,13.53,13.53,100.00,883654,33,19945,-75
2020-08-08 04:13:56,13.49,13.49,13.49,100.00,892730,33,20335,-73
2020-08-08 04:14:49,13.48,13.48,13.48,100.00,895678,33,19935,-73
2020-08-08 04:15:49,13.49,13.49,13.49,100.00,895551,33,19987,-76
2020-08-08 04:16:43,13.50,13.50,13.50,100.00,895376,33,19939,-74
2020-08-08 04:17:23,13.49,13.49,13.49,100.00,894107,33,19947,-73
2020-08-08 04:17:55,13.54,13.54,13.54,100.00,892538,33,19964,-73
2020-08-08 04:18:51,13.54,13.54,13.54,100.00,889540,33,20347,-75
2020-08-08 04:19:46,13.53,13.53,13.53,100.00,892513,33,19942,-75
2020-08-08 04:20:40,13.54,13.54,13.54,100.00,896086,33,19928,-73
2020-08-08 04:21:41,13.52,13.52,13.52,100.00,895511,33,19932,-74
2020-08-08 04:22:33,13.52,13.52,13.52,100.00,895096,33,19948,-74
2020-08-08 04:23:36,13.52,13.52,13.52,100.00,897490,33,19958,-73
2020-08-08 04:24:16,13.51,13.51,13.51,100.00,898123,33,19962,-74
2020-08-08 04:24:48,13.51,13.51,13.51,100.00,895171,33,19940,-75
2020-08-08 04:25:42,13.52,13.52,13.52,100.00,889085,33,19936,-74
2020-08-08 04:26:33,13.54,13.54,13.54,100.00,895172,33,20350,-73
2020-08-08 04:27:27,13.58,13.58,13.58,100.00,892655,33,20323,-74
2020-08-08 04:28:19,13.58,13.58,13.58,100.00,890572,33,19955,-73
2020-08-08 04:29:14,13.55,13.55,13.55,100.00,891176,33,20331,-74
2020-08-08 04:30:08,13.54,13.54,13.54,100.00,890667,33,19933,-73
2020-08-08 04:31:02,13.58,13.58,13.58,100.00,893032,33,19964,-74
2020-08-08 04:31:42,13.65,13.65,13.65,100.00,894214,33,19928,-73
2020-08-08 04:32:20,13.67,13.67,13.67,100.00,886371,33,19991,-73
2020-08-08 04:33:22,13.67,13.67,13.67,100.00,889516,33,19944,-74
2020-08-08 04:34:17,13.65,13.65,13.65,100.00,889109,33,19945,-73
2020-08-08 04:35:10,13.66,13.66,13.66,100.00,892429,33,19938,-75
2020-08-08 04:36:03,13.67,13.67,13.67,100.00,894077,33,20277,-75
2020-08-08 04:36:56,13.70,13.70,13.70,100.00,890976,33,19943,-74
2020-08-08 04:37:49,13.71,13.71,13.71,100.00,887531,33,19945,-75
2020-08-08 04:38:21,13.72,13.72,13.72,100.00,892324,33,20278,-75
2020-08-08 04:39:14,13.76,13.76,13.76,100.00,892340,33,19940,-75
2020-08-08 04:40:28,13.78,13.78,13.78,100.00,895189,33,19947,-75
2020-08-08 04:41:21,13.78,13.78,13.78,100.00,890831,33,20406,-71
2020-08-08 04:42:12,13.79,13.79,13.79,100.00,895379,33,19947,-71
2020-08-08 04:43:05,13.83,13.83,13.83,100.00,892376,33,19967,-71
2020-08-08 04:43:58,13.83,13.83,13.83,100.00,893614,33,19936,-71
2020-08-08 04:44:50,13.84,13.84,13.84,100.00,894059,33,19978,-71
2020-08-08 04:45:43,13.86,13.86,13.86,100.00,895698,33,19935,-71
2020-08-08 04:46:36,13.87,13.87,13.87,100.00,892362,33,20347,-71
2020-08-08 04:47:30,13.90,13.90,13.90,100.00,892423,33,19932,-71
2020-08-08 04:48:23,13.93,13.93,13.93,100.00,892445,33,19943,-71
2020-08-08 04:49:16,13.92,13.92,13.92,100.00,890977,33,19945,-71
2020-08-08 04:50:09,13.92,13.92,13.92,100.00,894017,33,20317,-71
2020-08-08 04:51:02,13.94,13.94,13.94,100.00,895499,33,20310,-72
2020-08-08 04:51:55,13.99,13.99,13.99,100.00,895371,33,19932,-71
2020-08-08 04:52:49,14.01,14.01,14.01,100.00,895701,33,20338,-71
2020-08-08 04:53:29,14.01,14.01,14.01,100.00,895585,33,19955,-71
2020-08-08 04:54:24,14.01,14.01,14.01,100.00,886162,33,20012,-71
2020-08-08 04:54:58,14.05,14.05,14.05,100.00,880959,33,20268,-71
2020-08-08 04:55:51,14.09,14.09,14.09,100.00,883553,33,19945,-71
2020-08-08 04:57:00,14.12,14.12,14.12,100.00,886335,33,20003,-71
2020-08-08 04:57:55,14.12,14.12,14.12,100.00,889155,33,20210,-71
2020-08-08 04:58:50,14.15,14.15,14.15,100.00,892297,33,20010,-71
2020-08-08 04:59:43,14.18,14.18,14.18,100.00,894332,33,19950,-71
2020-08-08 05:00:13,14.20,14.20,14.20,100.00,897153,33,20018,-71
2020-08-08 05:00:54,14.23,14.23,14.23,100.00,892440,33,20358,-71
2020-08-08 05:01:34,14.24,14.24,14.24,100.00,892178,33,20067,-71
2020-08-08 05:02:27,14.21,14.21,14.21,100.00,889393,33,19987,-71
2020-08-08 05:03:24,14.25,14.25,14.25,100.00,892291,33,19950,-72
2020-08-08 05:04:05,14.29,14.29,14.29,100.00,894293,33,19944,-71
2020-08-08 05:04:45,14.31,14.31,14.31,100.00,889795,33,19941,-71
2020-08-08 05:05:39,14.33,14.33,14.33,100.00,883664,33,19944,-71
2020-08-08 05:06:33,14.34,14.34,14.34,100.00,884364,33,19988,-71
2020-08-08 05:07:27,14.42,14.42,14.42,100.00,892953,33,20279,-72
2020-08-08 05:08:19,14.41,14.41,14.41,100.00,897114,33,19996,-72
2020-08-08 05:09:13,14.48,14.48,14.48,100.00,898587,33,19988,-71
2020-08-08 05:09:53,14.51,14.51,14.51,99.96,897288,33,19931,-72
2020-08-08 05:10:24,14.55,14.55,14.55,100.00,892404,33,19952,-72
2020-08-08 05:11:17,14.59,14.59,14.59,99.92,889594,33,20285,-72
2020-08-08 05:12:11,14.61,14.61,14.61,99.93,886388,33,19932,-72
2020-08-08 05:13:05,14.61,14.61,14.61,99.83,892920,33,19948,-72
2020-08-08 05:13:58,14.63,14.63,14.63,100.00,892405,33,19940,-72
2020-08-08 05:14:51,14.66,14.66,14.66,99.65,892377,33,19944,-72
2020-08-08 05:15:31,14.74,14.74,14.74,99.07,893928,33,19966,-72
2020-08-08 05:16:24,14.79,14.79,14.79,98.77,895608,33,20306,-72
2020-08-08 05:17:05,14.86,14.86,14.86,98.40,892533,33,19959,-72
2020-08-08 05:17:57,14.89,14.89,14.89,98.18,886438,33,20076,-72
2020-08-08 05:18:51,14.92,14.92,14.92,98.28,886917,33,19936,-72
2020-08-08 05:19:32,14.92,14.92,14.92,98.58,889538,33,19948,-70
2020-08-08 05:20:12,14.92,14.92,14.92,98.04,887989,33,19987,-70
2020-08-08 05:21:04,14.94,14.94,14.94,98.04,889457,33,19995,-70
2020-08-08 05:21:35,14.94,14.94,14.94,97.75,889436,33,19947,-70
2020-08-08 05:22:06,14.96,14.96,14.96,97.80,891962,33,19986,-70
2020-08-08 05:22:59,14.97,14.97,14.97,97.76,886406,33,19956,-69
2020-08-08 05:23:52,15.00,15.00,15.00,97.66,888557,33,20468,-70
2020-08-08 05:24:33,15.06,15.06,15.06,97.45,895531,33,20361,-69
2020-08-08 05:25:05,15.02,15.02,15.02,97.47,892212,33,19975,-70
2020-08-08 05:25:45,15.09,15.09,15.09,97.30,892126,33,20307,-70
2020-08-08 05:26:16,15.12,15.12,15.12,96.96,889125,33,19928,-70
2020-08-08 05:27:09,15.16,15.16,15.16,96.93,889272,33,20356,-70
2020-08-08 05:27:40,15.19,15.19,15.19,96.93,889342,33,19936,-70
2020-08-08 05:28:11,15.23,15.23,15.23,96.89,885737,33,19933,-70
2020-08-08 05:29:05,15.24,15.24,15.24,96.67,889925,33,19937,-70
2020-08-08 05:29:36,15.24,15.24,15.24,96.74,891867,33,19948,-70
2020-08-08 05:30:14,15.26,15.26,15.26,96.75,892030,33,19944,-69
2020-08-08 05:31:07,15.28,15.28,15.28,96.82,886388,33,20369,-70
2020-08-08 05:32:00,15.29,15.29,15.29,97.06,889286,33,19988,-69
2020-08-08 05:32:53,15.33,15.33,15.33,96.85,893712,33,19942,-70
2020-08-08 05:33:55,15.36,15.36,15.36,96.22,895412,33,19932,-69
2020-08-08 05:34:48,15.38,15.38,15.38,96.28,895504,33,19936,-70
2020-08-08 05:35:20,15.43,15.43,15.43,95.71,894922,33,19947,-70
2020-08-08 05:36:17,15.49,15.49,15.49,95.38,892039,33,19966,-70
2020-08-08 05:37:18,15.53,15.53,15.53,95.36,892222,33,20381,-70
2020-08-08 05:38:12,15.56,15.56,15.56,95.21,891542,33,20240,-70
2020-08-08 05:39:05,15.62,15.62,15.62,94.89,892282,33,19948,-70
2020-08-08 05:39:45,15.65,15.65,15.65,95.00,893863,33,19943,-70
2020-08-08 05:40:42,15.67,15.67,15.67,94.95,892460,33,19959,-70
2020-08-08 05:41:14,15.71,15.71,15.71,94.97,895344,33,19932,-70
2020-08-08 05:42:07,15.75,15.75,15.75,94.96,895256,33,19966,-70
2020-08-08 05:42:38,15.77,15.77,15.77,94.92,895351,33,19936,-70
2020-08-08 05:43:39,15.80,15.80,15.80,94.76,892124,33,19936,-70
2020-08-08 05:44:34,15.81,15.81,15.81,94.48,892388,33,19992,-70
2020-08-08 05:45:28,15.88,15.88,15.88,94.44,894627,33,19932,-70
2020-08-08 05:46:20,15.93,15.93,15.93,94.17,893375,33,19951,-70
2020-08-08 05:47:00,15.97,15.97,15.97,93.84,893787,33,20299,-71
2020-08-08 05:47:31,16.00,16.00,16.00,93.79,892069,33,19979,-70
2020-08-08 05:48:02,16.04,16.04,16.04,93.80,889151,33,19987,-70
2020-08-08 05:48:54,16.09,16.09,16.09,93.54,892208,33,19948,-70
2020-08-08 05:49:47,16.10,16.10,16.10,93.92,894504,33,19932,-70
2020-08-08 05:50:44,16.14,16.14,16.14,94.02,895200,33,20290,-70
2020-08-08 05:51:39,16.17,16.17,16.17,93.85,894030,33,19949,-70
2020-08-08 05:52:19,16.20,16.20,16.20,93.74,895073,33,19955,-70
2020-08-08 05:52:59,16.26,16.26,16.26,93.65,892705,33,19936,-69
2020-08-08 05:53:39,16.30,16.30,16.30,93.67,892340,33,19996,-70
2020-08-08 05:54:17,16.31,16.31,16.31,93.19,885735,33,19944,-70
2020-08-08 05:55:11,16.33,16.33,16.33,93.16,886360,33,20428,-70
2020-08-08 05:55:51,16.38,16.38,16.38,92.88,886705,33,20362,-70
2020-08-08 05:56:46,16.42,16.42,16.42,92.85,895414,33,20333,-70
2020-08-08 05:57:41,16.48,16.48,16.48,92.33,895592,33,20304,-70
2020-08-08 05:58:22,16.55,16.55,16.55,92.36,895302,33,19971,-70
2020-08-08 05:59:21,16.59,16.59,16.59,92.41,895325,33,19932,-70
2020-08-08 06:00:16,16.63,16.63,16.63,92.09,893115,33,19983,-70
2020-08-08 06:01:10,16.69,16.69,16.69,92.10,892190,33,19991,-70
2020-08-08 06:01:42,16.74,16.74,16.74,91.89,888968,33,19968,-71
2020-08-08 06:02:36,16.77,16.77,16.77,91.57,889036,33,19947,-71
2020-08-08 06:03:08,16.79,16.79,16.79,91.53,889273,33,19936,-71
2020-08-08 06:03:48,16.86,16.86,16.86,91.10,892042,33,19999,-71
2020-08-08 06:04:42,16.88,16.88,16.88,90.78,886049,33,19933,-70
2020-08-08 06:05:16,16.92,16.92,16.92,90.53,888886,33,20014,-70
2020-08-08 06:06:09,16.95,16.95,16.95,90.58,886088,33,20327,-71
2020-08-08 06:06:40,16.98,16.98,16.98,90.64,892224,33,20353,-71
2020-08-08 06:07:11,17.02,17.02,17.02,90.85,891824,33,19963,-71
2020-08-08 06:07:51,17.04,17.04,17.04,90.64,894576,33,19945,-70
2020-08-08 06:08:44,17.09,17.09,17.09,89.87,892717,33,19951,-70
2020-08-08 06:09:25,17.14,17.14,17.14,89.54,893083,33,19932,-71
2020-08-08 06:10:19,17.18,17.18,17.18,89.56,892756,33,19948,-70
2020-08-08 06:11:13,17.24,17.24,17.24,89.59,892834,33,19944,-71
2020-08-08 06:12:07,17.27,17.27,17.27,89.23,892791,33,19942,-71
2020-08-08 06:12:38,17.32,17.32,17.32,89.09,894520,33,20372,-70
2020-08-08 06:13:32,17.40,17.40,17.40,88.09,895829,33,19951,-71
2020-08-08 06:14:12,17.43,17.43,17.43,87.92,895799,33,20332,-71
2020-08-08 06:15:06,17.46,17.46,17.46,87.87,895798,33,19927,-71
2020-08-08 06:16:05,17.50,17.50,17.50,87.90,895745,33,19939,-72
2020-08-08 06:16:58,17.52,17.52,17.52,87.80,895045,33,19943,-71
2020-08-08 06:17:53,17.57,17.57,17.57,87.60,892669,33,19931,-72
2020-08-08 06:18:26,17.64,17.64,17.64,87.05,894540,33,19962,-73
2020-08-08 06:19:21,17.69,17.69,17.69,86.72,895996,33,19935,-72
2020-08-08 06:20:23,17.71,17.71,17.71,86.57,895675,33,19931,-71
2020-08-08 06:21:17,17.73,17.73,17.73,86.63,895994,33,20312,-71
2020-08-08 06:22:12,17.79,17.79,17.79,86.66,895259,33,19944,-70
2020-08-08 06:23:05,17.84,17.84,17.84,87.48,892328,33,19932,-71
2020-08-08 06:23:59,17.88,17.88,17.88,87.03,894418,33,19940,-70
2020-08-08 06:24:54,17.89,17.89,17.89,86.98,894348,33,20246,-70
2020-08-08 06:25:47,17.90,17.90,17.90,86.32,892550,33,19984,-71
2020-08-08 06:26:27,17.92,17.92,17.92,86.31,891368,33,19944,-70
2020-08-08 06:26:58,17.95,17.95,17.95,86.39,889983,33,19962,-70
2020-08-08 06:27:51,17.98,17.98,17.98,86.39,886785,33,20290,-71
2020-08-08 06:28:45,18.02,18.02,18.02,86.03,889766,33,19951,-70
2020-08-08 06:29:17,18.09,18.09,18.09,85.52,893304,33,19936,-71
2020-08-08 06:30:10,18.12,18.12,18.12,85.99,895721,33,20310,-71
2020-08-08 06:31:04,18.15,18.15,18.15,85.89,895787,33,20089,-71
2020-08-08 06:31:57,18.17,18.17,18.17,85.99,892576,33,19942,-71
2020-08-08 06:32:51,18.19,18.19,18.19,85.65,892700,33,19983,-71
2020-08-08 06:33:44,18.23,18.23,18.23,85.49,895955,33,19932,-71
2020-08-08 06:34:36,18.30,18.30,18.30,85.00,895305,33,19943,-71
2020-08-08 06:35:29,18.40,18.40,18.40,84.14,892684,33,19974,-71
2020-08-08 06:36:23,18.44,18.44,18.44,84.22,893854,33,19970,-70
2020-08-08 06:37:15,18.47,18.47,18.47,83.75,894327,33,20349,-71
2020-08-08 06:38:08,18.49,18.49,18.49,83.40,892507,33,19955,-71
2020-08-08 06:38:42,18.51,18.51,18.51,83.05,894280,33,19974,-71
2020-08-08 06:39:37,18.59,18.59,18.59,83.25,892633,33,19932,-71
2020-08-08 06:40:17,18.59,18.59,18.59,83.16,892498,33,19947,-70
2020-08-08 06:41:10,18.63,18.63,18.63,83.44,892858,33,19936,-71
2020-08-08 06:42:04,18.70,18.70,18.70,83.57,895547,33,19939,-71
2020-08-08 06:43:04,18.57,18.57,18.57,84.05,892570,33,19936,-70
2020-08-08 06:44:04,18.71,18.71,18.71,84.58,892582,33,19932,-71
2020-08-08 06:44:57,18.76,18.76,18.76,84.20,892897,33,19979,-71
2020-08-08 06:45:51,18.83,18.83,18.83,83.59,892505,33,19951,-71
2020-08-08 06:46:47,18.91,18.91,18.91,83.07,892714,33,19979,-71
2020-08-08 06:47:42,18.89,18.89,18.89,83.43,891375,33,19932,-71
2020-08-08 06:48:14,18.91,18.91,18.91,83.26,889515,33,19991,-71
2020-08-08 06:48:45,18.97,18.97,18.97,83.09,889342,33,20291,-71
2020-08-08 06:49:39,18.97,18.97,18.97,82.96,889388,33,19946,-71
2020-08-08 06:50:10,19.04,19.04,19.04,82.72,889052,33,19948,-71
2020-08-08 06:50:41,19.06,19.06,19.06,82.91,889583,33,19959,-71
2020-08-08 06:51:35,19.08,19.08,19.08,82.76,892008,33,19971,-68
2020-08-08 06:52:31,19.10,19.10,19.10,82.53,892566,33,20351,-69
2020-08-08 06:53:11,19.12,19.12,19.12,82.13,892816,33,19971,-69
2020-08-08 06:53:51,19.15,19.15,19.15,82.10,895201,33,19966,-69
2020-08-08 06:54:31,19.15,19.15,19.15,82.10,892675,33,20098,-69
2020-08-08 06:55:30,19.17,19.17,19.17,81.92,889550,33,19948,-69
2020-08-08 06:56:08,19.16,19.16,19.16,81.66,889951,33,19933,-69
2020-08-08 06:56:48,19.16,19.16,19.16,81.80,890177,33,19948,-69
2020-08-08 06:57:41,19.18,19.18,19.18,81.78,886462,33,19963,-69
2020-08-08 06:58:21,19.22,19.22,19.22,82.01,886812,33,19947,-70
2020-08-08 06:59:15,19.25,19.25,19.25,81.96,887166,33,19964,-70
2020-08-08 06:59:45,19.27,19.27,19.27,81.98,892663,33,20323,-70
2020-08-08 07:00:26,19.32,19.32,19.32,81.62,892642,33,19943,-69
2020-08-08 07:01:24,19.37,19.37,19.37,81.23,895700,33,19959,-70
2020-08-08 07:02:17,19.37,19.37,19.37,81.88,892969,33,19940,-69
2020-08-08 07:02:55,19.41,19.41,19.41,81.47,892381,33,19952,-70
2020-08-08 07:03:33,19.43,19.43,19.43,80.69,886535,33,20011,-70
2020-08-08 07:04:06,19.48,19.48,19.48,80.48,883509,33,20312,-70
2020-08-08 07:05:07,19.54,19.54,19.54,80.08,880427,33,19937,-70
2020-08-08 07:05:44,19.58,19.58,19.58,79.43,886882,33,19951,-69
2020-08-08 07:06:25,19.62,19.62,19.62,80.07,887950,33,19940,-70
2020-08-08 07:07:20,19.66,19.66,19.66,79.14,889498,33,19978,-70
2020-08-08 07:07:54,19.65,19.65,19.65,79.36,887001,33,19947,-70
2020-08-08 07:08:53,19.70,19.70,19.70,79.05,886466,33,20004,-70
2020-08-08 07:09:47,19.72,19.72,19.72,78.59,886762,33,19955,-69
2020-08-08 07:10:41,19.74,19.74,19.74,78.44,889155,33,19940,-71
2020-08-08 07:11:35,19.76,19.76,19.76,78.09,891236,33,19943,-70
2020-08-08 07:12:07,19.77,19.77,19.77,77.67,890573,33,19940,-70
2020-08-08 07:13:02,19.79,19.79,19.79,78.00,889748,33,19944,-69
2020-08-08 07:13:55,19.84,19.84,19.84,78.25,889637,33,20389,-70
2020-08-08 07:14:48,19.86,19.86,19.86,78.22,892722,33,20310,-71
2020-08-08 07:15:42,19.90,19.90,19.90,78.17,891129,33,20336,-71
2020-08-08 07:16:35,19.94,19.94,19.94,78.22,892549,33,19966,-71
2020-08-08 07:17:29,20.01,20.01,20.01,78.11,891042,33,19932,-71
2020-08-08 07:18:22,20.06,20.06,20.06,77.95,892489,33,19948,-70
2020-08-08 07:19:15,20.10,20.10,20.10,77.67,892584,33,19987,-71
2020-08-08 07:20:09,20.11,20.11,20.11,78.01,892494,33,20354,-71
2020-08-08 07:21:02,20.17,20.17,20.17,78.04,892589,33,20342,-70
2020-08-08 07:21:56,20.19,20.19,20.19,78.21,891202,33,19932,-71
2020-08-08 07:22:50,20.27,20.27,20.27,78.30,889146,33,19932,-70
2020-08-08 07:23:43,20.29,20.29,20.29,77.32,891397,33,20283,-72
2020-08-08 07:24:37,20.36,20.36,20.36,77.20,894115,33,20306,-72
2020-08-08 07:25:32,20.32,20.32,20.32,77.79,892447,33,20006,-72
2020-08-08 07:26:25,20.37,20.37,20.37,76.29,889390,33,20004,-71
2020-08-08 07:27:18,20.38,20.38,20.38,76.24,889465,33,20304,-72
2020-08-08 07:28:12,20.47,20.47,20.47,74.38,892477,33,19992,-72
2020-08-08 07:29:06,20.54,20.54,20.54,74.98,892486,33,20323,-72
2020-08-08 07:29:59,20.54,20.54,20.54,74.86,892587,33,19950,-72
2020-08-08 07:30:51,20.53,20.53,20.53,76.41,889456,33,19979,-72
2020-08-08 07:31:45,20.55,20.55,20.55,76.78,889151,33,19947,-72
2020-08-08 07:32:40,20.59,20.59,20.59,75.57,889528,33,20045,-72
2020-08-08 07:33:33,20.63,20.63,20.63,74.68,889582,33,19948,-73
2020-08-08 07:34:27,20.68,20.68,20.68,74.96,891423,33,19960,-72
2020-08-08 07:35:21,20.75,20.75,20.75,74.33,891207,33,19932,-72
2020-08-08 07:36:01,20.75,20.75,20.75,74.49,889392,33,20326,-72
2020-08-08 07:37:02,20.81,20.81,20.81,72.69,889299,33,19995,-71
2020-08-08 07:37:56,20.83,20.83,20.83,72.45,890555,33,19933,-72
2020-08-08 07:38:49,20.87,20.87,20.87,72.49,889497,33,20349,-72
2020-08-08 07:39:44,20.88,20.88,20.88,72.07,889398,33,19960,-72
2020-08-08 07:40:40,20.93,20.93,20.93,71.71,892526,33,19962,-72
2020-08-08 07:41:35,20.95,20.95,20.95,71.80,897697,33,20269,-72
2020-08-08 07:42:15,21.00,21.00,21.00,71.80,895339,33,20034,-72
2020-08-08 07:43:10,21.07,21.07,21.07,72.63,892621,33,19936,-72
2020-08-08 07:44:03,21.09,21.09,21.09,71.86,892932,33,19931,-72
2020-08-08 07:44:58,21.15,21.15,21.15,72.42,897406,33,19946,-72
2020-08-08 07:45:52,21.21,21.21,21.21,71.95,895382,33,19944,-72
2020-08-08 07:46:50,21.27,21.27,21.27,72.67,895435,33,19979,-72
2020-08-08 07:47:31,21.31,21.31,21.31,72.60,897251,33,19962,-72
2020-08-08 07:48:32,21.38,21.38,21.38,71.07,894439,33,19961,-71
2020-08-08 07:49:25,21.43,21.43,21.43,70.42,895685,33,19943,-71
2020-08-08 07:50:18,21.48,21.48,21.48,70.23,894783,33,20320,-71
2020-08-08 07:50:51,21.49,21.49,21.49,70.32,895588,33,20227,-70
2020-08-08 07:51:32,21.52,21.52,21.52,69.73,895608,33,19935,-70
2020-08-08 07:52:27,21.56,21.56,21.56,69.61,898253,33,19931,-70
2020-08-08 07:53:21,21.54,21.54,21.54,69.50,898148,33,20239,-71
2020-08-08 07:54:15,21.60,21.60,21.60,70.09,898369,33,19931,-71
2020-08-08 07:55:15,21.67,21.67,21.67,70.41,892446,33,19936,-70
2020-08-08 07:55:55,21.69,21.69,21.69,70.37,892400,33,20016,-70
2020-08-08 07:56:48,21.69,21.69,21.69,69.77,894372,33,20318,-70
2020-08-08 07:57:42,21.76,21.76,21.76,69.43,895287,33,19964,-71
2020-08-08 07:58:38,21.86,21.86,21.86,72.21,895490,33,19940,-70
2020-08-08 07:59:32,21.89,21.89,21.89,70.14,893887,33,19940,-70
2020-08-08 08:00:25,21.91,21.91,21.91,67.99,895454,33,19931,-71
2020-08-08 08:01:19,21.92,21.92,21.92,68.63,894276,33,20291,-69
2020-08-08 08:02:12,21.91,21.91,21.91,69.47,895593,33,19943,-71
2020-08-08 08:03:06,21.98,21.98,21.98,69.34,897216,33,19946,-70
2020-08-08 08:04:06,21.96,21.96,21.96,69.05,892408,33,20007,-71
2020-08-08 08:04:59,22.08,22.08,22.08,68.54,892714,33,20301,-70
2020-08-08 08:05:52,22.13,22.13,22.13,67.88,894526,33,19931,-71
2020-08-08 08:06:45,22.14,22.14,22.14,67.62,895553,33,20351,-73
2020-08-08 08:07:43,22.24,22.24,22.24,68.81,892703,33,19980,-71
2020-08-08 08:08:43,22.28,22.28,22.28,68.33,894881,33,19952,-73
2020-08-08 08:09:37,22.28,22.28,22.28,67.95,896120,33,19932,-72
2020-08-08 08:10:34,22.31,22.31,22.31,66.82,898893,33,19951,-73
2020-08-08 08:11:15,22.34,22.34,22.34,67.37,898937,33,19935,-72
2020-08-08 08:12:11,22.37,22.37,22.37,66.88,895802,33,19978,-72
2020-08-08 08:13:06,22.37,22.37,22.37,66.41,892966,33,20380,-73
2020-08-08 08:14:01,22.53,22.53,22.53,67.16,892827,33,19944,-73
2020-08-08 08:15:01,22.55,22.55,22.55,67.74,894758,33,19951,-73
2020-08-08 08:15:54,22.59,22.59,22.59,67.30,895597,33,20234,-73
2020-08-08 08:16:47,22.70,22.70,22.70,68.20,892957,33,20331,-73
2020-08-08 08:17:41,22.67,22.67,22.67,67.28,894338,33,20281,-72
2020-08-08 08:18:34,22.69,22.69,22.69,66.55,896159,33,19947,-73
2020-08-08 08:19:27,22.74,22.74,22.74,65.88,898892,33,20346,-73
2020-08-08 08:20:07,22.80,22.80,22.80,65.15,895971,33,19936,-73
2020-08-08 08:20:38,22.78,22.78,22.78,65.64,892998,33,19964,-73
2020-08-08 08:21:18,22.75,22.75,22.75,66.21,889407,33,19932,-73
2020-08-08 08:21:56,22.76,22.76,22.76,65.67,891989,33,19952,-73
2020-08-08 08:22:50,22.73,22.73,22.73,66.17,888729,33,20347,-73
2020-08-08 08:23:42,22.78,22.78,22.78,67.06,892246,33,19944,-71
2020-08-08 08:24:25,22.82,22.82,22.82,66.90,895719,33,20317,-72
2020-08-08 08:25:18,22.83,22.83,22.83,66.21,898442,33,20277,-73
2020-08-08 08:26:11,22.88,22.88,22.88,65.57,895746,33,20349,-73
2020-08-08 08:27:10,22.98,22.98,22.98,67.18,893085,33,19935,-73
2020-08-08 08:28:03,23.02,23.02,23.02,67.39,894866,33,20011,-73
2020-08-08 08:30:31,23.08,23.08,23.08,65.31,895780,33,19974,-71
2020-08-08 08:31:42,23.07,23.07,23.07,65.76,895427,33,19983,-71
2020-08-08 08:32:35,23.18,23.18,23.18,65.74,895608,33,20001,-71
2020-08-08 08:34:58,23.21,23.21,23.21,65.12,895429,33,19970,-71
2020-08-08 08:35:51,23.26,23.26,23.26,64.80,895450,33,19936,-71
2020-08-08 08:36:45,23.33,23.33,23.33,64.74,892303,33,20396,-71
2020-08-08 08:37:49,23.36,23.36,23.36,66.50,893886,33,19932,-71
2020-08-08 08:38:52,23.38,23.38,23.38,65.63,898088,33,19935,-71
2020-08-08 08:39:55,23.41,23.41,23.41,65.30,898260,33,19935,-71
2020-08-08 08:40:55,23.41,23.41,23.41,63.23,895128,33,20243,-71
2020-08-08 08:41:51,23.49,23.49,23.49,63.45,892285,33,20314,-71
2020-08-08 08:42:44,23.53,23.53,23.53,63.80,891922,33,19964,-72
2020-08-08 08:43:35,23.59,23.59,23.59,63.73,891069,33,19959,-71
2020-08-08 08:44:15,23.64,23.64,23.64,63.86,892371,33,19956,-72
2020-08-08 08:45:09,23.69,23.69,23.69,64.39,883786,33,20355,-71
2020-08-08 08:46:01,23.70,23.70,23.70,63.83,886229,33,19948,-71
2020-08-08 08:46:58,23.79,23.79,23.79,63.06,887524,33,19955,-71
2020-08-08 08:47:38,23.77,23.77,23.77,63.11,889211,33,19933,-71
2020-08-08 08:48:31,23.77,23.77,23.77,63.37,889851,33,19943,-71
2020-08-08 08:49:24,23.80,23.80,23.80,64.23,892412,33,19937,-71
2020-08-08 08:50:02,23.79,23.79,23.79,64.43,889243,33,20314,-71
2020-08-08 08:51:03,23.80,23.80,23.80,63.72,886046,33,19933,-71
2020-08-08 08:51:57,23.84,23.84,23.84,64.52,890291,33,19952,-72
2020-08-08 08:52:51,23.88,23.88,23.88,64.44,894719,33,19965,-71
2020-08-08 08:53:50,23.89,23.89,23.89,64.75,892254,33,19951,-71
2020-08-08 08:54:51,23.97,23.97,23.97,64.22,892046,33,19955,-71
2020-08-08 08:55:52,24.04,24.04,24.04,63.64,895253,33,19936,-71
2020-08-08 08:56:45,23.90,23.90,23.90,63.60,895275,33,19939,-71
2020-08-08 08:57:40,23.99,23.99,23.99,64.21,895245,33,19947,-71
2020-08-08 08:58:33,24.00,24.00,24.00,65.03,895320,33,20034,-71
2020-08-08 08:59:04,24.08,24.08,24.08,65.42,895319,33,19959,-71
2020-08-08 08:59:57,24.12,24.12,24.12,64.33,895335,33,19998,-71
2020-08-08 09:00:28,24.19,24.19,24.19,64.18,892567,33,19971,-71
2020-08-08 09:01:28,24.14,24.14,24.14,64.07,895282,33,19932,-71
2020-08-08 09:02:21,24.14,24.14,24.14,63.91,892103,33,19987,-71
2020-08-08 09:03:15,24.12,24.12,24.12,63.51,892374,33,20318,-71
2020-08-08 09:04:08,24.12,24.12,24.12,64.80,892368,33,20047,-71
2020-08-08 09:05:00,24.10,24.10,24.10,63.88,895375,33,19935,-71
2020-08-08 09:05:53,24.00,24.00,24.00,64.41,895327,33,20293,-71
2020-08-08 09:06:47,24.05,24.05,24.05,65.30,893794,33,19955,-71
2020-08-08 09:07:18,24.01,24.01,24.01,65.05,892542,33,19936,-71
2020-08-08 09:08:10,24.02,24.02,24.02,64.04,892219,33,19940,-71
2020-08-08 09:09:03,24.04,24.04,24.04,63.50,892370,33,19943,-71
2020-08-08 09:09:57,24.19,24.19,24.19,63.33,893815,33,19944,-72
2020-08-08 09:10:53,24.28,24.28,24.28,63.69,892254,33,20223,-71
2020-08-08 09:11:47,24.43,24.43,24.43,65.01,889280,33,19987,-71
2020-08-08 09:12:40,24.43,24.43,24.43,62.94,887734,33,19933,-71
2020-08-08 09:13:32,24.49,24.49,24.49,62.57,887824,33,19940,-71
2020-08-08 09:14:28,24.52,24.52,24.52,65.13,890685,33,19936,-70
2020-08-08 09:15:24,24.49,24.49,24.49,64.68,894036,33,20254,-71
2020-08-08 09:16:17,24.36,24.36,24.36,62.77,889892,33,19959,-71
2020-08-08 09:17:10,24.33,24.33,24.33,64.09,889199,33,20020,-71
2020-08-08 09:18:03,24.29,24.29,24.29,66.16,892078,33,19928,-72
2020-08-08 09:18:56,24.38,24.38,24.38,64.39,895270,33,19967,-71
2020-08-08 09:19:49,24.49,24.49,24.49,63.22,895257,33,19936,-71
2020-08-08 09:20:43,24.41,24.41,24.41,64.47,892265,33,19932,-71
2020-08-08 09:21:37,24.43,24.43,24.43,63.96,892254,33,20018,-71
2020-08-08 09:22:32,24.59,24.59,24.59,63.75,894025,33,19936,-71
2020-08-08 09:23:25,24.79,24.79,24.79,65.04,893478,33,19970,-71
2020-08-08 09:24:21,24.83,24.83,24.83,64.90,892182,33,19983,-71
2020-08-08 09:25:15,24.85,24.85,24.85,63.99,892633,33,19940,-72
2020-08-08 09:26:08,24.89,24.89,24.89,65.33,895269,33,19946,-72
2020-08-08 09:27:01,24.89,24.89,24.89,64.39,895384,33,19931,-72
2020-08-08 09:27:33,25.03,25.03,25.03,63.98,895298,33,19970,-72
2020-08-08 09:28:26,25.06,25.06,25.06,64.48,895310,33,19968,-72
2020-08-08 09:29:21,25.19,25.19,25.19,62.99,895303,33,19983,-72
2020-08-08 09:30:15,25.12,25.12,25.12,62.67,895170,33,20360,-71
2020-08-08 09:31:09,25.09,25.09,25.09,62.98,893587,33,19971,-72
2020-08-08 09:32:04,25.16,25.16,25.16,63.64,892199,33,19971,-72
2020-08-08 09:32:59,25.01,25.01,25.01,62.22,892581,33,20258,-72
2020-08-08 09:33:52,25.05,25.05,25.05,62.47,895284,33,19940,-71
2020-08-08 09:34:32,25.15,25.15,25.15,62.54,892166,33,19986,-71
2020-08-08 09:35:26,25.09,25.09,25.09,62.89,892289,33,19982,-72
2020-08-08 09:36:07,25.15,25.15,25.15,62.57,892115,33,19933,-72
2020-08-08 09:37:03,25.31,25.31,25.31,63.16,889247,33,19933,-72
2020-08-08 09:37:56,25.37,25.37,25.37,64.17,889874,33,20002,-71
2020-08-08 09:38:49,25.28,25.28,25.28,64.96,894327,33,19999,-71
2020-08-08 09:39:43,25.22,25.22,25.22,62.90,892126,33,19954,-72
2020-08-08 09:40:13,25.26,25.26,25.26,62.81,892262,33,20267,-71
2020-08-08 09:41:07,25.29,25.29,25.29,63.99,886018,33,19957,-71
2020-08-08 09:42:05,25.29,25.29,25.29,62.35,886104,33,19944,-72
2020-08-08 09:43:00,25.27,25.27,25.27,62.61,890940,33,20023,-72
2020-08-08 09:43:52,25.30,25.30,25.30,61.88,895095,33,19985,-72
2020-08-08 09:44:46,25.32,25.32,25.32,62.17,895936,33,19979,-72
2020-08-08 09:45:17,25.32,25.32,25.32,63.09,892850,33,20007,-72
2020-08-08 09:45:57,25.44,25.44,25.44,63.86,892706,33,19946,-72
2020-08-08 09:46:51,25.37,25.37,25.37,63.70,889779,33,19988,-72
2020-08-08 09:47:44,25.49,25.49,25.49,61.80,892580,33,19947,-72
2020-08-08 09:48:36,25.57,25.57,25.57,62.25,891279,33,19976,-72
2020-08-08 09:49:31,25.41,25.41,25.41,63.26,892848,33,20003,-71
2020-08-08 09:50:09,25.52,25.52,25.52,61.93,894502,33,19932,-72
2020-08-08 09:51:02,25.50,25.50,25.50,61.18,892862,33,20254,-71
2020-08-08 09:51:55,25.66,25.66,25.66,62.58,893235,33,19936,-71
2020-08-08 09:52:48,25.59,25.59,25.59,60.91,893000,33,20365,-72
2020-08-08 09:53:20,25.62,25.62,25.62,61.61,893024,33,20282,-72
2020-08-08 09:54:13,25.59,25.59,25.59,62.90,895761,33,19931,-72
2020-08-08 09:55:07,25.65,25.65,25.65,61.50,892728,33,19986,-72
2020-08-08 09:55:38,25.74,25.74,25.74,62.17,892673,33,19979,-72
2020-08-08 09:56:30,25.80,25.80,25.80,63.40,892818,33,19931,-72
2020-08-08 09:57:23,25.91,25.91,25.91,62.64,895777,33,20322,-72
2020-08-08 09:58:15,26.09,26.09,26.09,62.24,894455,33,19946,-71
2020-08-08 09:59:08,26.10,26.10,26.10,60.85,893021,33,19959,-72
2020-08-08 10:00:01,25.99,25.99,25.99,59.62,893005,33,19946,-72
2020-08-08 10:01:01,26.02,26.02,26.02,60.27,895836,33,19961,-72
2020-08-08 10:01:55,26.26,26.26,26.26,60.55,892766,33,20030,-72
2020-08-08 10:02:50,26.14,26.14,26.14,60.10,892855,33,19932,-72
2020-08-08 10:03:45,26.25,26.25,26.25,60.21,895002,33,19990,-73
2020-08-08 10:04:25,26.32,26.32,26.32,60.73,892766,33,19953,-71
2020-08-08 10:05:18,26.37,26.37,26.37,58.92,892875,33,19936,-72
2020-08-08 10:05:50,26.41,26.41,26.41,59.07,889707,33,19987,-72
2020-08-08 10:06:43,26.38,26.38,26.38,59.46,892822,33,19952,-72
2020-08-08 10:07:37,26.29,26.29,26.29,60.29,892720,33,19956,-72
2020-08-08 10:08:31,26.44,26.44,26.44,59.17,893000,33,19948,-72
2020-08-08 10:09:11,26.49,26.49,26.49,58.58,893135,33,19932,-72
2020-08-08 10:10:15,26.65,26.65,26.65,59.38,892824,33,20006,-72
2020-08-08 10:11:14,26.62,26.62,26.62,59.17,892954,33,19959,-72
2020-08-08 10:12:07,26.54,26.54,26.54,59.15,892721,33,20315,-72
2020-08-08 10:13:08,26.62,26.62,26.62,59.79,891921,33,19978,-72
2020-08-08 10:14:01,26.71,26.71,26.71,58.46,892752,33,19936,-72
2020-08-08 10:15:01,26.62,26.62,26.62,58.26,895206,33,19940,-72
2020-08-08 10:15:55,26.61,26.61,26.61,59.21,895516,33,19932,-72
2020-08-08 10:16:48,26.61,26.61,26.61,60.76,893772,33,19966,-72
2020-08-08 10:17:42,26.70,26.70,26.70,61.42,893045,33,19940,-72
2020-08-08 10:18:42,26.83,26.83,26.83,60.93,892260,33,19943,-72
2020-08-08 10:19:36,26.85,26.85,26.85,58.99,892799,33,20361,-72
2020-08-08 10:20:30,26.86,26.86,26.86,58.44,892949,33,19932,-72
2020-08-08 10:21:24,26.75,26.75,26.75,60.27,892646,33,20378,-72
2020-08-08 10:22:23,26.78,26.78,26.78,59.98,889589,33,19949,-72
2020-08-08 10:23:17,26.84,26.84,26.84,58.93,892089,33,19936,-72
2020-08-08 10:24:11,26.91,26.91,26.91,58.80,895043,33,20232,-72
2020-08-08 10:25:03,27.06,27.06,27.06,58.79,895757,33,19978,-72
2020-08-08 10:25:56,27.00,27.00,27.00,58.11,892322,33,19976,-72
2020-08-08 10:26:51,26.93,26.93,26.93,57.76,889670,33,19933,-72
2020-08-08 10:27:31,26.87,26.87,26.87,57.62,891240,33,20085,-72
2020-08-08 10:28:24,27.02,27.02,27.02,57.07,886676,33,19944,-71
2020-08-08 10:29:17,26.79,26.79,26.79,57.29,889717,33,19948,-71
2020-08-08 10:30:09,26.65,26.65,26.65,57.58,892690,33,19936,-72
2020-08-08 10:31:03,26.76,26.76,26.76,57.28,894399,33,19941,-72
2020-08-08 10:31:56,26.92,26.92,26.92,57.97,892709,33,19946,-71
2020-08-08 10:32:49,26.98,26.98,26.98,60.09,895827,33,19935,-72
2020-08-08 10:33:43,27.16,27.16,27.16,58.37,895781,33,19932,-71
2020-08-08 10:34:36,27.22,27.22,27.22,56.70,894232,33,20014,-72
2020-08-08 10:35:37,27.41,27.41,27.41,56.44,895814,33,19952,-72
2020-08-08 10:36:31,27.21,27.21,27.21,58.38,895717,33,19987,-71
2020-08-08 10:37:27,26.93,26.93,26.93,57.57,895778,33,19951,-72
2020-08-08 10:38:20,26.93,26.93,26.93,58.32,893925,33,19932,-72
2020-08-08 10:39:12,26.99,26.99,26.99,58.29,893058,33,19947,-72
2020-08-08 10:40:07,27.02,27.02,27.02,59.17,895766,33,19970,-72
2020-08-08 10:40:59,27.13,27.13,27.13,57.90,897242,33,20015,-72
2020-08-08 10:41:54,27.17,27.17,27.17,57.98,892559,33,19932,-72
2020-08-08 10:42:47,27.23,27.23,27.23,59.13,889508,33,19944,-72
2020-08-08 10:43:40,27.49,27.49,27.49,57.59,891219,33,19945,-72
2020-08-08 10:44:33,27.41,27.41,27.41,58.19,888070,33,19937,-72
2020-08-08 10:45:14,27.58,27.58,27.58,57.83,889658,33,19952,-72
2020-08-08 10:46:08,27.29,27.29,27.29,56.29,884221,33,19955,-72
2020-08-08 10:47:01,27.49,27.49,27.49,57.45,889707,33,19968,-72
2020-08-08 10:47:54,27.62,27.62,27.62,58.22,893017,33,19987,-72
2020-08-08 10:48:50,27.70,27.70,27.70,57.85,892644,33,19972,-72
2020-08-08 10:49:43,27.76,27.76,27.76,55.70,889577,33,19944,-72
2020-08-08 10:50:37,27.85,27.85,27.85,57.61,891584,33,19944,-72
2020-08-08 10:51:30,27.93,27.93,27.93,58.22,892855,33,19970,-73
2020-08-08 10:52:24,28.10,28.10,28.10,57.20,892512,33,19943,-72
2020-08-08 10:53:17,28.26,28.26,28.26,55.96,892672,33,19991,-72
2020-08-08 10:54:13,28.18,28.18,28.18,56.90,892347,33,20349,-72
2020-08-08 10:54:44,28.07,28.07,28.07,58.08,895666,33,19971,-72
2020-08-08 10:55:26,28.36,28.36,28.36,56.21,892645,33,19944,-72
2020-08-08 10:56:19,28.38,28.38,28.38,57.31,889482,33,20390,-72
2020-08-08 10:57:11,28.35,28.35,28.35,58.02,890064,33,19958,-71
2020-08-08 10:58:05,28.23,28.23,28.23,59.07,890982,33,19962,-72
2020-08-08 10:58:36,28.26,28.26,28.26,56.28,893018,33,19944,-71
2020-08-08 10:59:31,28.05,28.05,28.05,54.60,892827,33,19940,-72
2020-08-08 11:00:03,28.18,28.18,28.18,54.55,895674,33,19970,-72
2020-08-08 11:01:05,28.16,28.16,28.16,57.11,893197,33,20264,-72
2020-08-08 11:01:58,28.26,28.26,28.26,56.84,892977,33,19965,-72
2020-08-08 11:02:52,28.33,28.33,28.33,56.73,892539,33,20243,-72
2020-08-08 11:03:46,28.47,28.47,28.47,60.36,886571,33,20304,-72
2020-08-08 11:04:41,28.48,28.48,28.48,55.53,888321,33,19996,-72
2020-08-08 11:05:33,28.07,28.07,28.07,58.89,893026,33,19948,-72
2020-08-08 11:06:27,28.20,28.20,28.20,55.53,889361,33,20455,-72
2020-08-08 11:07:07,28.37,28.37,28.37,55.33,889094,33,20373,-72
2020-08-08 11:08:01,28.35,28.35,28.35,57.87,890194,33,20406,-72
2020-08-08 11:08:53,28.36,28.36,28.36,56.55,895075,33,19944,-72
2020-08-08 11:09:47,28.32,28.32,28.32,58.16,892695,33,19940,-72
2020-08-08 11:10:40,28.39,28.39,28.39,56.87,895583,33,19946,-72
2020-08-08 11:11:11,28.68,28.68,28.68,55.98,892342,33,19956,-72
2020-08-08 11:12:05,28.78,28.78,28.78,56.01,886237,33,20387,-72
2020-08-08 11:12:36,28.79,28.79,28.79,55.12,886664,33,19968,-72
2020-08-08 11:13:30,28.99,28.99,28.99,57.90,883167,33,19941,-72
2020-08-08 11:14:24,29.04,29.04,29.04,57.61,889696,33,19948,-72
2020-08-08 11:15:18,29.28,29.28,29.28,56.96,891517,33,20027,-72
2020-08-08 11:16:10,29.54,29.54,29.54,56.01,895274,33,19946,-72
2020-08-08 11:17:03,29.43,29.43,29.43,57.04,892542,33,19970,-72
2020-08-08 11:17:56,28.92,28.92,28.92,53.75,892639,33,20265,-71
2020-08-08 11:18:53,28.63,28.63,28.63,56.35,891058,33,19944,-72
2020-08-08 11:19:55,28.86,28.86,28.86,55.66,889462,33,20331,-72
2020-08-08 11:20:48,29.13,29.13,29.13,55.87,889252,33,19943,-72
2020-08-08 11:21:41,29.11,29.11,29.11,53.42,892093,33,19932,-72
2020-08-08 11:22:35,29.13,29.13,29.13,53.33,890721,33,19928,-72
2020-08-08 11:23:29,29.49,29.49,29.49,51.81,892663,33,19957,-72
2020-08-08 11:24:25,28.84,28.84,28.84,54.01,887992,33,20315,-73
2020-08-08 11:25:19,29.11,29.11,29.11,54.89,886658,33,20434,-71
2020-08-08 11:26:11,28.98,28.98,28.98,56.32,890460,33,20334,-73
2020-08-08 11:27:15,28.82,28.82,28.82,53.85,888060,33,19933,-72
2020-08-08 11:28:08,29.10,29.10,29.10,58.82,889596,33,19948,-72
2020-08-08 11:29:04,29.00,29.00,29.00,54.21,891875,33,19947,-73
2020-08-08 11:31:33,28.83,28.83,28.83,55.15,892644,33,19943,-72
2020-08-08 11:32:25,28.73,28.73,28.73,55.37,892406,33,19928,-71
2020-08-08 11:33:28,28.79,28.79,28.79,56.04,889467,33,19944,-71
2020-08-08 11:34:22,29.14,29.14,29.14,55.75,891774,33,19979,-71
2020-08-08 11:35:16,29.49,29.49,29.49,56.21,891641,33,20024,-71
2020-08-08 11:36:11,29.05,29.05,29.05,55.11,886041,33,19968,-71
2020-08-08 11:37:04,29.13,29.13,29.13,53.07,885259,33,19933,-71
2020-08-08 11:38:02,29.35,29.35,29.35,52.80,887090,33,20518,-71
2020-08-08 11:38:54,29.31,29.31,29.31,53.76,891475,33,20315,-71
2020-08-08 11:39:47,29.27,29.27,29.27,56.10,892423,33,19948,-71
2020-08-08 11:40:42,29.37,29.37,29.37,56.77,892753,33,19932,-71
2020-08-08 11:41:36,29.40,29.40,29.40,52.94,897793,33,19966,-72
2020-08-08 11:42:29,29.68,29.68,29.68,51.80,898621,33,20321,-70
2020-08-08 11:43:23,29.38,29.38,29.38,51.90,896826,33,20356,-71
2020-08-08 11:44:16,29.37,29.37,29.37,51.60,898485,33,19979,-71
2020-08-08 11:45:10,29.81,29.81,29.81,51.90,895464,33,19928,-71
2020-08-08 11:46:03,29.84,29.84,29.84,53.67,895475,33,20005,-71
2020-08-08 11:46:58,29.91,29.91,29.91,53.08,897055,33,19990,-71
2020-08-08 11:47:54,29.79,29.79,29.79,50.96,895391,33,19936,-71
2020-08-08 11:48:48,30.04,30.04,30.04,52.08,892443,33,20382,-71
2020-08-08 11:49:41,30.26,30.26,30.26,52.72,894538,33,19935,-71
2020-08-08 11:50:34,30.31,30.31,30.31,52.95,895511,33,19959,-71
2020-08-08 11:51:15,30.04,30.04,30.04,51.63,898613,33,19935,-71
2020-08-08 11:52:09,30.13,30.13,30.13,51.28,898498,33,19931,-71
2020-08-08 11:53:09,30.00,30.00,30.00,50.92,895531,33,19942,-71
2020-08-08 11:54:04,30.22,30.22,30.22,51.70,895529,33,19948,-71
2020-08-08 11:54:58,30.01,30.01,30.01,52.67,895004,33,20329,-72
2020-08-08 11:55:39,30.04,30.04,30.04,53.42,892662,33,19952,-73
2020-08-08 11:56:35,30.27,30.27,30.27,52.50,892923,33,19932,-72
2020-08-08 11:57:30,30.58,30.58,30.58,54.50,893013,33,20347,-71
2020-08-08 11:58:07,30.47,30.47,30.47,53.10,895375,33,19973,-72
2020-08-08 11:59:00,30.48,30.48,30.48,54.75,895642,33,19950,-72
2020-08-08 11:59:56,30.71,30.71,30.71,53.42,895857,33,20270,-73
2020-08-08 12:00:51,30.84,30.84,30.84,50.63,894331,33,19983,-73
2020-08-08 12:01:48,30.64,30.64,30.64,51.56,872277,33,781950,-73
2020-08-08 12:02:45,31.04,31.04,31.04,52.55,894888,33,20400,-73
2020-08-08 12:03:38,30.39,30.39,30.39,53.76,895829,33,20019,-73
2020-08-08 12:04:32,30.41,30.41,30.41,53.94,895568,33,19946,-73
2020-08-08 12:05:29,30.62,30.62,30.62,52.10,895606,33,19935,-73
2020-08-08 12:06:22,30.84,30.84,30.84,50.58,897359,33,19936,-73
2020-08-08 12:07:15,30.34,30.34,30.34,50.11,898826,33,19931,-73
2020-08-08 12:08:09,29.83,29.83,29.83,48.99,895765,33,19992,-72
2020-08-08 12:09:02,29.32,29.32,29.32,52.23,896100,33,19936,-74
2020-08-08 12:09:33,29.73,29.73,29.73,50.31,897474,33,20485,-74
2020-08-08 12:10:26,29.52,29.52,29.52,50.74,895579,33,20051,-76
2020-08-08 12:11:06,29.52,29.52,29.52,51.35,895440,33,19956,-74
2020-08-08 12:11:58,29.75,29.75,29.75,50.28,892534,33,19990,-74
2020-08-08 12:12:51,29.53,29.53,29.53,50.87,893061,33,19959,-74
2020-08-08 12:13:51,29.78,29.78,29.78,50.05,897115,33,19950,-74
2020-08-08 12:14:45,30.01,30.01,30.01,52.51,895547,33,19947,-74
2020-08-08 12:15:39,30.04,30.04,30.04,51.82,895752,33,20028,-74
2020-08-08 12:16:33,29.57,29.57,29.57,52.16,893914,33,19967,-74
2020-08-08 12:17:28,29.44,29.44,29.44,51.93,895417,33,20000,-74
2020-08-08 12:18:20,29.82,29.82,29.82,50.85,895346,33,19960,-74
2020-08-08 12:19:13,30.11,30.11,30.11,50.64,895947,33,19970,-74
2020-08-08 12:20:14,30.56,30.56,30.56,50.05,895836,33,19955,-74
2020-08-08 12:21:08,30.81,30.81,30.81,49.35,895914,33,19936,-74
2020-08-08 12:22:02,31.01,31.01,31.01,49.24,898765,33,19935,-74
2020-08-08 12:22:55,31.13,31.13,31.13,48.31,895699,33,19947,-74
2020-08-08 12:23:35,31.42,31.42,31.42,49.76,895642,33,19944,-74
2020-08-08 12:24:28,31.22,31.22,31.22,48.25,892736,33,20025,-74
2020-08-08 12:25:21,31.47,31.47,31.47,49.77,889561,33,19959,-74
2020-08-08 12:26:14,31.95,31.95,31.95,48.07,890984,33,19948,-74
2020-08-08 12:27:08,31.55,31.55,31.55,48.66,895704,33,19947,-74
2020-08-08 12:28:09,31.66,31.66,31.66,46.56,898623,33,19942,-74
2020-08-08 12:29:01,31.62,31.62,31.62,48.33,896422,33,19942,-74
2020-08-08 12:29:54,32.03,32.03,32.03,48.03,895956,33,20243,-74
2020-08-08 12:30:48,31.01,31.01,31.01,51.70,898616,33,19974,-74
2020-08-08 12:31:42,30.67,30.67,30.67,49.65,895557,33,19952,-74
2020-08-08 12:32:34,30.41,30.41,30.41,52.29,892220,33,20285,-74
2020-08-08 12:33:27,30.49,30.49,30.49,49.64,894250,33,19936,-74
2020-08-08 12:34:20,30.58,30.58,30.58,49.73,897013,33,19931,-74
2020-08-08 12:35:13,31.05,31.05,31.05,49.05,897286,33,19957,-74
2020-08-08 12:36:06,31.18,31.18,31.18,49.08,898335,33,20314,-74
2020-08-08 12:36:46,31.23,31.23,31.23,49.12,898764,33,19931,-74
2020-08-08 12:37:40,31.36,31.36,31.36,48.08,895644,33,20426,-74
2020-08-08 12:38:11,31.53,31.53,31.53,47.34,892067,33,19940,-74
2020-08-08 12:39:06,31.68,31.68,31.68,46.63,892669,33,19936,-74
2020-08-08 12:39:58,31.62,31.62,31.62,47.48,895408,33,19954,-74
2020-08-08 12:40:53,31.42,31.42,31.42,47.29,895524,33,19946,-74
2020-08-08 12:41:24,31.36,31.36,31.36,50.06,889406,33,19932,-74
2020-08-08 12:42:17,31.76,31.76,31.76,46.64,892296,33,20294,-74
2020-08-08 12:43:10,31.55,31.55,31.55,47.07,892587,33,19966,-74
2020-08-08 12:44:06,31.47,31.47,31.47,46.94,895634,33,20259,-74
2020-08-08 12:44:59,32.39,32.39,32.39,45.61,895810,33,19932,-74
2020-08-08 12:45:53,32.94,32.94,32.94,44.56,895613,33,19954,-74
2020-08-08 12:46:33,32.64,32.64,32.64,44.00,889433,33,19940,-74
2020-08-08 12:47:26,32.53,32.53,32.53,45.63,889816,33,19955,-74
2020-08-08 12:48:22,32.41,32.41,32.41,51.32,889499,33,19996,-74
2020-08-08 12:49:16,32.68,32.68,32.68,45.38,895655,33,19935,-73
2020-08-08 12:50:09,33.07,33.07,33.07,44.79,895465,33,19928,-74
2020-08-08 12:51:03,32.55,32.55,32.55,44.68,892498,33,19990,-74
2020-08-08 12:51:55,32.51,32.51,32.51,45.18,892089,33,19928,-74
2020-08-08 12:52:49,32.74,32.74,32.74,46.20,895699,33,19931,-74
2020-08-08 12:53:42,32.60,32.60,32.60,46.99,892528,33,19931,-74
2020-08-08 12:54:36,32.42,32.42,32.42,46.27,889506,33,19940,-74
2020-08-08 12:55:29,32.90,32.90,32.90,45.00,892848,33,19962,-74
2020-08-08 12:56:24,32.98,32.98,32.98,44.31,895391,33,19963,-74
2020-08-08 12:57:17,32.85,32.85,32.85,43.71,895711,33,19966,-74
2020-08-08 12:58:11,32.89,32.89,32.89,41.78,895795,33,20312,-74
2020-08-08 12:59:04,32.76,32.76,32.76,42.19,895372,33,20282,-74
2020-08-08 12:59:57,33.19,33.19,33.19,42.13,895817,33,19950,-73
2020-08-08 13:01:00,32.93,32.93,32.93,43.77,898026,33,19931,-74
2020-08-08 13:01:40,32.61,32.61,32.61,41.40,896046,33,20006,-75
2020-08-08 13:02:34,33.31,33.31,33.31,40.46,892516,33,19932,-74
2020-08-08 13:03:27,33.32,33.32,33.32,40.68,892927,33,19944,-74
2020-08-08 13:04:21,33.33,33.33,33.33,41.21,895591,33,19932,-74
2020-08-08 13:05:14,33.27,33.27,33.27,41.98,897150,33,19951,-74
2020-08-08 13:06:07,33.12,33.12,33.12,42.93,892288,33,19978,-74
2020-08-08 13:06:47,33.43,33.43,33.43,41.79,892509,33,20098,-74
2020-08-08 13:07:41,33.49,33.49,33.49,42.30,892970,33,19936,-74
2020-08-08 13:08:33,33.82,33.82,33.82,41.18,898283,33,19983,-74
2020-08-08 13:09:36,33.52,33.52,33.52,44.60,898478,33,20321,-74
2020-08-08 13:10:31,33.81,33.81,33.81,42.02,895400,33,19946,-74
2020-08-08 13:11:24,33.73,33.73,33.73,41.81,895610,33,19940,-74
2020-08-08 13:12:18,33.35,33.35,33.35,42.43,895667,33,20438,-73
2020-08-08 13:13:10,34.28,34.28,34.28,42.51,897265,33,19991,-75
2020-08-08 13:14:03,34.44,34.44,34.44,41.54,895581,33,19990,-74
2020-08-08 13:14:59,33.89,33.89,33.89,41.61,895495,33,19935,-74
2020-08-08 13:15:52,34.42,34.42,34.42,41.15,895387,33,19966,-73
2020-08-08 13:16:46,34.15,34.15,34.15,40.20,894560,33,19931,-75
2020-08-08 13:17:47,33.89,33.89,33.89,40.13,895567,33,20003,-74
2020-08-08 13:18:40,34.44,34.44,34.44,40.81,894847,33,19936,-74
2020-08-08 13:19:34,33.70,33.70,33.70,43.73,896098,33,20305,-75
2020-08-08 13:20:29,33.93,33.93,33.93,43.70,894553,33,19970,-75
2020-08-08 13:21:24,33.80,33.80,33.80,45.52,895940,33,19931,-75
2020-08-08 13:22:17,33.74,33.74,33.74,43.75,897849,33,20007,-74
2020-08-08 13:23:10,34.29,34.29,34.29,45.03,895795,33,19944,-75
2020-08-08 13:24:03,34.20,34.20,34.20,41.11,895931,33,19931,-74
2020-08-08 13:24:58,34.13,34.13,34.13,42.99,895607,33,20466,-74
2020-08-08 13:25:50,34.16,34.16,34.16,41.21,895938,33,19936,-75
2020-08-08 13:26:44,35.07,35.07,35.07,40.16,895752,33,19943,-74
2020-08-08 13:27:38,34.40,34.40,34.40,42.07,892493,33,19951,-74
2020-08-08 13:28:32,33.94,33.94,33.94,40.93,892609,33,20354,-74
2020-08-08 13:29:25,34.23,34.23,34.23,41.43,896452,33,19951,-75
2020-08-08 13:30:20,34.29,34.29,34.29,41.73,895561,33,19932,-74
2020-08-08 13:30:51,34.12,34.12,34.12,39.79,895647,33,19947,-74
2020-08-08 13:31:32,34.26,34.26,34.26,39.91,892592,33,19947,-74
2020-08-08 13:32:12,34.44,34.44,34.44,39.10,895680,33,20368,-74
2020-08-08 13:33:06,34.04,34.04,34.04,40.01,889907,33,19948,-75
2020-08-08 13:34:06,34.39,34.39,34.39,39.93,892397,33,19956,-74
2020-08-08 13:34:37,34.04,34.04,34.04,42.30,894339,33,20293,-74
2020-08-08 13:35:30,33.72,33.72,33.72,43.16,895097,33,19931,-74
2020-08-08 13:36:24,33.53,33.53,33.53,41.51,892723,33,19932,-74
2020-08-08 13:37:20,33.56,33.56,33.56,40.86,895551,33,19963,-75
2020-08-08 13:38:13,35.21,35.21,35.21,38.40,897261,33,20273,-74
2020-08-08 13:39:08,34.89,34.89,34.89,38.98,897259,33,20025,-75
2020-08-08 13:40:02,35.51,35.51,35.51,37.89,898327,33,20337,-74
2020-08-08 13:40:55,35.26,35.26,35.26,41.48,898885,33,19931,-74
2020-08-08 13:41:49,35.26,35.26,35.26,40.89,897780,33,19939,-74
2020-08-08 13:42:45,34.37,34.37,34.37,40.68,895709,33,19981,-74
2020-08-08 13:43:40,34.51,34.51,34.51,40.68,892526,33,19932,-74
2020-08-08 13:44:14,33.67,33.67,33.67,44.75,894591,33,19939,-74
2020-08-08 13:45:07,33.96,33.96,33.96,42.72,895743,33,19936,-74
2020-08-08 13:46:00,33.99,33.99,33.99,42.88,895453,33,19936,-74
2020-08-08 13:46:52,34.13,34.13,34.13,41.08,895597,33,19958,-75
2020-08-08 13:47:47,33.34,33.34,33.34,42.53,897299,33,19947,-75
2020-08-08 13:48:40,32.36,32.36,32.36,44.31,898713,33,19977,-75
2020-08-08 13:49:34,31.98,31.98,31.98,44.65,892781,33,19940,-74
2020-08-08 13:50:35,31.49,31.49,31.49,46.44,892656,33,20034,-74
2020-08-08 13:51:28,31.41,31.41,31.41,46.13,894238,33,19946,-74
2020-08-08 13:52:22,31.22,31.22,31.22,46.68,895449,33,19932,-74
2020-08-08 13:53:15,30.79,30.79,30.79,46.61,894203,33,19936,-74
2020-08-08 13:54:14,30.16,30.16,30.16,47.41,895318,33,19936,-73
2020-08-08 13:54:48,30.19,30.19,30.19,48.28,897671,33,19982,-74
2020-08-08 13:55:48,29.91,29.91,29.91,48.64,895224,33,19928,-74
2020-08-08 13:56:41,29.94,29.94,29.94,48.57,895241,33,20020,-74
2020-08-08 13:57:21,29.79,29.79,29.79,48.68,895255,33,19932,-74
2020-08-08 13:58:15,29.57,29.57,29.57,49.27,892375,33,19947,-74
2020-08-08 13:59:08,29.53,29.53,29.53,49.63,892834,33,19946,-74
2020-08-08 14:00:01,29.31,29.31,29.31,49.48,894148,33,20013,-74
2020-08-08 14:00:53,29.21,29.21,29.21,49.25,895508,33,20043,-74
2020-08-08 14:01:49,29.29,29.29,29.29,49.25,893773,33,19951,-74
2020-08-08 14:02:29,29.05,29.05,29.05,49.38,895357,33,19952,-74
2020-08-08 14:03:24,28.78,28.78,28.78,49.09,892294,33,19946,-74
2020-08-08 14:04:19,28.86,28.86,28.86,48.84,892567,33,19967,-74
2020-08-08 14:05:11,28.84,28.84,28.84,50.04,897032,33,20396,-74
2020-08-08 14:06:09,28.82,28.82,28.82,49.53,898619,33,20262,-73
2020-08-08 14:07:02,28.68,28.68,28.68,50.84,898936,33,20340,-74
2020-08-08 14:07:43,28.66,28.66,28.66,49.87,898298,33,20333,-73
2020-08-08 14:08:36,28.89,28.89,28.89,50.07,895261,33,19950,-73
2020-08-08 14:09:29,29.23,29.23,29.23,51.31,898606,33,19949,-74
2020-08-08 14:10:22,29.90,29.90,29.90,48.61,894377,33,19999,-74
2020-08-08 14:11:15,30.10,30.10,30.10,47.98,892327,33,20121,-74
2020-08-08 14:12:10,30.33,30.33,30.33,45.48,894033,33,19965,-74
2020-08-08 14:13:04,30.41,30.41,30.41,46.40,896985,33,20262,-74
2020-08-08 14:13:56,30.90,30.90,30.90,45.17,898108,33,20388,-74
2020-08-08 14:14:50,31.04,31.04,31.04,46.26,892315,33,19944,-74
2020-08-08 14:15:45,31.42,31.42,31.42,44.50,892471,33,19943,-74
2020-08-08 14:16:16,31.81,31.81,31.81,44.60,895611,33,20015,-74
2020-08-08 14:17:12,32.07,32.07,32.07,43.73,895312,33,20338,-74
2020-08-08 14:18:05,32.41,32.41,32.41,43.16,895207,33,19936,-74
2020-08-08 14:18:59,33.17,33.17,33.17,41.28,897136,33,19958,-74
2020-08-08 14:19:52,33.20,33.20,33.20,40.33,898286,33,19995,-74
2020-08-08 14:20:45,33.37,33.37,33.37,40.09,895255,33,19947,-75
2020-08-08 14:21:38,33.55,33.55,33.55,40.24,895592,33,19939,-74
2020-08-08 14:22:31,33.87,33.87,33.87,39.92,897227,33,19935,-74
2020-08-08 14:23:27,33.44,33.44,33.44,40.97,898537,33,19931,-74
2020-08-08 14:24:20,33.55,33.55,33.55,39.85,895406,33,19944,-75
2020-08-08 14:25:13,33.79,33.79,33.79,40.50,895555,33,20018,-74
2020-08-08 14:26:13,33.72,33.72,33.72,39.99,896743,33,19994,-74
2020-08-08 14:27:07,33.80,33.80,33.80,40.66,898717,33,19961,-74
2020-08-08 14:28:02,34.27,34.27,34.27,39.58,898682,33,20269,-74
2020-08-08 14:28:55,34.22,34.22,34.22,39.12,896258,33,19931,-75
2020-08-08 14:29:49,34.02,34.02,34.02,40.87,890278,33,19932,-74
2020-08-08 14:30:42,33.97,33.97,33.97,39.98,891078,33,19945,-73
2020-08-08 14:31:32,33.55,33.55,33.55,39.14,896033,33,19962,-74
2020-08-08 14:32:28,32.64,32.64,32.64,40.76,892637,33,19944,-72
2020-08-08 14:33:20,32.64,32.64,32.64,40.40,892925,33,19948,-74
2020-08-08 14:34:14,32.82,32.82,32.82,40.27,894452,33,19933,-73
2020-08-08 14:35:22,33.08,33.08,33.08,40.17,892773,33,19962,-73
2020-08-08 14:36:15,33.21,33.21,33.21,40.97,895788,33,19944,-74
2020-08-08 14:37:01,33.92,33.92,33.92,40.54,892690,33,20293,-73
2020-08-08 14:38:13,33.66,33.66,33.66,41.04,892653,33,19939,-73
2020-08-08 14:39:09,33.70,33.70,33.70,41.67,894845,33,20062,-73
2020-08-08 14:40:06,34.01,34.01,34.01,39.57,895794,33,19966,-74
2020-08-08 14:40:44,33.35,33.35,33.35,39.26,897921,33,19939,-73
2020-08-08 14:41:39,33.90,33.90,33.90,39.51,898771,33,19936,-73
2020-08-08 14:42:31,34.40,34.40,34.40,39.22,895604,33,19932,-73
2020-08-08 14:43:02,34.04,34.04,34.04,39.90,895724,33,20409,-73
2020-08-08 14:43:55,33.92,33.92,33.92,38.63,889669,33,19955,-73
2020-08-08 14:44:35,34.08,34.08,34.08,38.38,889624,33,20091,-73
2020-08-08 14:45:28,34.50,34.50,34.50,38.09,887016,33,19948,-73
2020-08-08 14:46:22,34.25,34.25,34.25,37.91,889081,33,19941,-73
2020-08-08 14:47:16,33.91,33.91,33.91,39.70,889905,33,19932,-73
2020-08-08 14:48:10,34.50,34.50,34.50,38.13,894464,33,19946,-73
2020-08-08 14:48:51,34.00,34.00,34.00,36.16,893923,33,19948,-73
2020-08-08 14:49:45,33.67,33.67,33.67,37.03,889583,33,19984,-73
2020-08-08 14:50:38,33.14,33.14,33.14,35.90,889626,33,19953,-73
2020-08-08 14:51:33,33.49,33.49,33.49,37.51,894323,33,20381,-73
2020-08-08 14:52:26,34.03,34.03,34.03,37.26,895693,33,20265,-73
2020-08-08 14:53:19,33.80,33.80,33.80,37.32,894477,33,19943,-73
2020-08-08 14:54:14,33.46,33.46,33.46,39.84,892573,33,19963,-73
2020-08-08 14:55:08,33.96,33.96,33.96,38.24,890815,33,20259,-73
2020-08-08 14:56:03,34.36,34.36,34.36,38.62,894294,33,19932,-73
2020-08-08 14:56:43,34.35,34.35,34.35,37.65,897634,33,19946,-73
2020-08-08 14:57:36,33.45,33.45,33.45,39.59,899069,33,19942,-73
2020-08-08 14:58:28,33.04,33.04,33.04,39.89,895696,33,19981,-73
2020-08-08 14:59:21,33.13,33.13,33.13,40.24,895409,33,20258,-73
2020-08-08 15:00:13,32.72,32.72,32.72,40.57,897134,33,20283,-73
2020-08-08 15:01:14,32.34,32.34,32.34,41.73,898712,33,19966,-73
2020-08-08 15:02:07,32.55,32.55,32.55,41.13,895201,33,19945,-73
2020-08-08 15:03:02,32.13,32.13,32.13,40.73,895717,33,19947,-73
2020-08-08 15:03:36,32.01,32.01,32.01,41.52,891390,33,20456,-73
2020-08-08 15:04:31,32.11,32.11,32.11,41.62,889151,33,19988,-73
2020-08-08 15:05:25,31.99,31.99,31.99,41.84,889688,33,20272,-73
2020-08-08 15:06:19,31.70,31.70,31.70,41.99,897348,33,20290,-73
2020-08-08 15:07:10,31.52,31.52,31.52,42.38,898745,33,20440,-73
2020-08-08 15:08:02,31.89,31.89,31.89,40.64,892214,33,19947,-73
2020-08-08 15:08:56,31.97,31.97,31.97,41.25,892627,33,19941,-73
2020-08-08 15:09:34,32.19,32.19,32.19,41.07,895809,33,19963,-73
2020-08-08 15:10:27,32.31,32.31,32.31,41.51,898650,33,20297,-73
2020-08-08 15:11:21,32.32,32.32,32.32,41.79,895699,33,19935,-73
2020-08-08 15:12:16,32.75,32.75,32.75,39.67,892431,33,19932,-73
2020-08-08 15:13:10,33.20,33.20,33.20,39.17,894560,33,19952,-73
2020-08-08 15:14:05,33.52,33.52,33.52,38.83,894310,33,19932,-73
2020-08-08 15:14:36,33.19,33.19,33.19,38.83,895619,33,20002,-73
2020-08-08 15:15:29,33.01,33.01,33.01,38.71,892512,33,19978,-73
2020-08-08 15:16:26,32.79,32.79,32.79,39.90,892471,33,19948,-73
2020-08-08 15:17:18,32.70,32.70,32.70,39.07,891433,33,19945,-73
2020-08-08 15:18:11,31.58,31.58,31.58,42.27,894428,33,20011,-73
2020-08-08 15:19:04,31.98,31.98,31.98,41.96,897218,33,20311,-73
2020-08-08 15:19:56,32.03,32.03,32.03,41.66,895373,33,19990,-73
2020-08-08 15:20:49,32.16,32.16,32.16,42.15,895282,33,19955,-73
2020-08-08 15:21:42,32.64,32.64,32.64,40.39,897184,33,19961,-73
2020-08-08 15:22:36,32.38,32.38,32.38,41.08,898659,33,20269,-73
2020-08-08 15:23:28,32.00,32.00,32.00,42.85,892414,33,19987,-73
2020-08-08 15:24:23,32.01,32.01,32.01,42.90,892437,33,20307,-73
2020-08-08 15:25:17,31.76,31.76,31.76,44.78,896165,33,19944,-73
2020-08-08 15:25:49,31.79,31.79,31.79,43.08,898779,33,19931,-73
2020-08-08 15:26:42,31.71,31.71,31.71,43.05,895486,33,20322,-73
2020-08-08 15:27:40,32.14,32.14,32.14,41.15,892582,33,20019,-73
2020-08-08 15:28:34,31.95,31.95,31.95,41.79,894529,33,19999,-73
2020-08-08 15:29:28,32.30,32.30,32.30,41.27,897717,33,19932,-73
2020-08-08 15:30:23,32.99,32.99,32.99,38.83,898639,33,19970,-73
2020-08-08 15:31:17,33.80,33.80,33.80,37.77,895570,33,19943,-72
2020-08-08 15:32:11,34.29,34.29,34.29,37.52,895397,33,19942,-73
2020-08-08 15:33:02,34.02,34.02,34.02,38.16,895688,33,19935,-72
2020-08-08 15:33:57,34.21,34.21,34.21,40.36,897323,33,19931,-73
2020-08-08 15:34:49,33.47,33.47,33.47,38.27,893596,33,19932,-73
2020-08-08 15:35:43,33.79,33.79,33.79,40.58,892627,33,19943,-73
2020-08-08 15:36:43,33.79,33.79,33.79,40.62,895801,33,19936,-73
2020-08-08 15:37:24,34.06,34.06,34.06,39.71,892061,33,20012,-73
2020-08-08 15:38:16,33.50,33.50,33.50,40.64,886526,33,19940,-73
2020-08-08 15:38:47,33.53,33.53,33.53,40.67,887217,33,19948,-73
2020-08-08 15:39:18,33.61,33.61,33.61,40.02,889477,33,20053,-74
2020-08-08 15:40:13,33.53,33.53,33.53,39.24,889375,33,19943,-73
2020-08-08 15:41:06,33.77,33.77,33.77,39.62,889540,33,20354,-73
2020-08-08 15:41:58,33.67,33.67,33.67,40.43,895895,33,19952,-73
2020-08-08 15:42:49,33.62,33.62,33.62,40.26,892150,33,19931,-73
2020-08-08 15:43:43,33.74,33.74,33.74,39.29,892395,33,19946,-73
2020-08-08 15:44:37,33.79,33.79,33.79,39.08,893909,33,19936,-73
2020-08-08 15:45:28,33.99,33.99,33.99,38.81,897355,33,20023,-73
2020-08-08 15:46:21,34.40,34.40,34.40,39.43,894966,33,19943,-73
2020-08-08 15:46:53,34.46,34.46,34.46,38.40,895213,33,20350,-72
2020-08-08 15:47:27,34.33,34.33,34.33,38.03,892496,33,20464,-73
2020-08-08 15:48:18,34.20,34.20,34.20,38.20,892219,33,19931,-73
2020-08-08 15:49:12,34.13,34.13,34.13,38.25,892708,33,19932,-74
2020-08-08 15:50:05,34.19,34.19,34.19,39.16,894286,33,19932,-73
2020-08-08 15:51:07,34.70,34.70,34.70,38.01,898687,33,19946,-72
2020-08-08 15:52:00,34.58,34.58,34.58,37.85,895456,33,20316,-73
2020-08-08 15:52:53,33.28,33.28,33.28,39.92,895176,33,19932,-72
2020-08-08 15:53:47,33.67,33.67,33.67,38.48,895467,33,19946,-72
2020-08-08 15:54:18,33.70,33.70,33.70,38.56,894157,33,19962,-73
2020-08-08 15:54:57,33.81,33.81,33.81,39.19,895668,33,20072,-72
2020-08-08 15:55:37,34.17,34.17,34.17,39.13,895641,33,19986,-73
2020-08-08 15:56:31,33.91,33.91,33.91,38.78,897523,33,19935,-72
2020-08-08 15:57:24,33.71,33.71,33.71,38.99,898930,33,19935,-72
2020-08-08 15:58:04,33.34,33.34,33.34,38.77,892400,33,20282,-72
2020-08-08 15:58:58,33.35,33.35,33.35,39.40,892526,33,19932,-72
2020-08-08 15:59:50,33.51,33.51,33.51,39.28,892950,33,19955,-72
2020-08-08 16:00:43,33.83,33.83,33.83,38.19,892375,33,19940,-72
2020-08-08 16:01:23,33.71,33.71,33.71,40.10,889441,33,19950,-72
2020-08-08 16:02:16,34.05,34.05,34.05,37.46,889102,33,19940,-72
2020-08-08 16:03:09,33.60,33.60,33.60,38.96,889827,33,19984,-72
2020-08-08 16:04:02,33.46,33.46,33.46,38.57,897061,33,19947,-72
2020-08-08 16:04:55,33.44,33.44,33.44,38.26,897151,33,20422,-72
2020-08-08 16:05:48,32.99,32.99,32.99,40.20,898438,33,20358,-73
2020-08-08 16:06:48,33.20,33.20,33.20,39.28,895294,33,19998,-72
2020-08-08 16:07:43,32.98,32.98,32.98,39.21,888909,33,19944,-72
2020-08-08 16:08:37,33.00,33.00,33.00,39.05,892386,33,20255,-72
2020-08-08 16:09:37,32.95,32.95,32.95,39.40,894287,33,19988,-72
2020-08-08 16:10:40,33.33,33.33,33.33,38.77,895665,33,19991,-72
2020-08-08 16:11:33,32.89,32.89,32.89,39.36,898577,33,19973,-72
2020-08-08 16:12:25,33.03,33.03,33.03,39.11,892269,33,19932,-72
2020-08-08 16:13:16,32.99,32.99,32.99,39.31,892455,33,19948,-72
2020-08-08 16:14:09,32.33,32.33,32.33,39.66,891658,33,20327,-72
2020-08-08 16:15:03,33.23,33.23,33.23,39.50,895161,33,19932,-72
2020-08-08 16:15:57,33.66,33.66,33.66,38.67,897175,33,19931,-73
2020-08-08 16:16:50,33.42,33.42,33.42,38.98,895393,33,19983,-72
2020-08-08 16:17:21,33.21,33.21,33.21,38.44,895307,33,19931,-72
2020-08-08 16:18:13,32.94,32.94,32.94,39.65,895143,33,19932,-72
2020-08-08 16:19:08,32.62,32.62,32.62,39.18,895437,33,19962,-72
2020-08-08 16:20:04,32.38,32.38,32.38,40.20,894987,33,19942,-72
2020-08-08 16:20:58,32.93,32.93,32.93,40.41,897193,33,20275,-72
2020-08-08 16:21:50,33.00,33.00,33.00,39.23,898356,33,19935,-72
2020-08-08 16:22:49,33.16,33.16,33.16,39.85,898574,33,19939,-72
2020-08-08 16:23:43,33.09,33.09,33.09,39.89,891982,33,20075,-72
2020-08-08 16:24:38,33.37,33.37,33.37,39.96,892459,33,19986,-72
2020-08-08 16:25:33,33.71,33.71,33.71,38.88,892730,33,20048,-73
2020-08-08 16:26:15,33.51,33.51,33.51,39.55,889137,33,20038,-72
2020-08-08 16:27:08,33.71,33.71,33.71,38.81,886790,33,20365,-73
2020-08-08 16:28:00,33.80,33.80,33.80,38.14,889796,33,19936,-73
2020-08-08 16:28:31,33.03,33.03,33.03,38.47,894004,33,19959,-72
2020-08-08 16:29:25,32.77,32.77,32.77,37.91,895408,33,19940,-72
2020-08-08 16:30:21,32.78,32.78,32.78,38.22,895453,33,19947,-73
2020-08-08 16:31:21,33.05,33.05,33.05,38.48,895672,33,19952,-72
2020-08-08 16:32:15,32.95,32.95,32.95,37.35,898380,33,19961,-72
2020-08-08 16:33:08,32.62,32.62,32.62,38.20,898526,33,19947,-72
2020-08-08 16:34:01,32.71,32.71,32.71,37.91,892400,33,19956,-72
2020-08-08 16:34:55,32.71,32.71,32.71,38.40,889330,33,19937,-72
2020-08-08 16:35:50,32.40,32.40,32.40,38.92,889591,33,19953,-72
2020-08-08 16:36:42,32.38,32.38,32.38,38.96,891170,33,19972,-72
2020-08-08 16:37:13,32.33,32.33,32.33,38.84,893946,33,20031,-72
2020-08-08 16:38:14,32.63,32.63,32.63,38.32,895315,33,20347,-72
2020-08-08 16:39:08,32.70,32.70,32.70,37.93,892205,33,19943,-72
2020-08-08 16:40:01,32.76,32.76,32.76,37.30,892384,33,19987,-72
2020-08-08 16:40:54,32.61,32.61,32.61,38.12,892181,33,19937,-73
2020-08-08 16:41:47,33.03,33.03,33.03,37.23,892272,33,19951,-72
2020-08-08 16:42:28,32.87,32.87,32.87,38.28,893987,33,19971,-73
2020-08-08 16:43:23,33.38,33.38,33.38,37.60,895085,33,19944,-73
2020-08-08 16:44:17,32.63,32.63,32.63,38.23,892579,33,19932,-72
2020-08-08 16:44:49,33.04,33.04,33.04,37.87,895419,33,19959,-72
2020-08-08 16:45:42,32.79,32.79,32.79,38.04,895495,33,19936,-72
2020-08-08 16:46:23,33.09,33.09,33.09,37.76,895424,33,19936,-72
2020-08-08 16:47:18,32.55,32.55,32.55,38.29,892402,33,19953,-72
2020-08-08 16:47:49,32.42,32.42,32.42,38.54,892338,33,19962,-72
2020-08-08 16:48:42,32.29,32.29,32.29,38.53,892159,33,19966,-72
2020-08-08 16:49:42,32.03,32.03,32.03,40.09,892351,33,19939,-72
2020-08-08 16:50:20,32.17,32.17,32.17,39.16,892371,33,19932,-72
2020-08-08 16:51:14,32.13,32.13,32.13,39.19,892632,33,19971,-73
2020-08-08 16:52:08,32.41,32.41,32.41,39.05,891945,33,19932,-72
2020-08-08 16:53:02,31.94,31.94,31.94,38.31,892465,33,19947,-72
2020-08-08 16:53:54,31.98,31.98,31.98,39.35,892603,33,19940,-72
2020-08-08 16:54:45,32.01,32.01,32.01,39.27,895460,33,19936,-72
2020-08-08 16:55:39,32.01,32.01,32.01,40.47,891930,33,19995,-73
2020-08-08 16:56:34,32.06,32.06,32.06,38.92,892274,33,19948,-72
2020-08-08 16:57:25,31.85,31.85,31.85,39.09,892364,33,20282,-72
2020-08-08 16:58:18,31.97,31.97,31.97,39.72,893700,33,19960,-73
2020-08-08 16:59:10,31.93,31.93,31.93,39.48,895449,33,19932,-73
2020-08-08 17:00:03,31.76,31.76,31.76,40.34,893965,33,19943,-73
2020-08-08 17:00:54,31.55,31.55,31.55,40.68,892651,33,20007,-72
2020-08-08 17:01:54,31.57,31.57,31.57,40.47,891910,33,19943,-72
2020-08-08 17:02:49,31.30,31.30,31.30,40.88,892284,33,20276,-72
2020-08-08 17:03:43,31.10,31.10,31.10,41.40,891489,33,19936,-72
2020-08-08 17:04:36,30.92,30.92,30.92,41.73,892271,33,20085,-72
2020-08-08 17:05:31,30.60,30.60,30.60,42.18,892518,33,20052,-72
2020-08-08 17:06:32,30.44,30.44,30.44,42.15,892493,33,19931,-72
2020-08-08 17:07:25,30.28,30.28,30.28,42.70,892268,33,19939,-73
2020-08-08 17:08:18,30.41,30.41,30.41,42.57,889147,33,20327,-72
2020-08-08 17:09:33,30.43,30.43,30.43,42.27,887710,33,20377,-72
2020-08-08 17:10:26,30.42,30.42,30.42,42.13,892262,33,19985,-72
2020-08-08 17:11:19,30.32,30.32,30.32,43.22,892165,33,19939,-73
2020-08-08 17:12:10,30.25,30.25,30.25,42.71,892249,33,20283,-73
2020-08-08 17:12:44,30.14,30.14,30.14,42.19,893749,33,19944,-72
2020-08-08 17:13:37,30.27,30.27,30.27,42.15,892226,33,19973,-72
2020-08-08 17:14:31,30.17,30.17,30.17,42.58,891899,33,19971,-72
2020-08-08 17:15:02,30.23,30.23,30.23,42.28,893553,33,19932,-72
2020-08-08 17:15:33,30.19,30.19,30.19,42.84,895146,33,20352,-72
2020-08-08 17:16:33,30.07,30.07,30.07,42.30,892794,33,19980,-72
2020-08-08 17:17:27,30.01,30.01,30.01,42.60,895361,33,20301,-72
2020-08-08 17:18:20,30.37,30.37,30.37,41.90,895185,33,19935,-72
2020-08-08 17:19:14,30.33,30.33,30.33,42.17,893776,33,19990,-72
2020-08-08 17:20:07,30.34,30.34,30.34,42.28,895363,33,19935,-73
2020-08-08 17:21:02,30.86,30.86,30.86,41.99,895408,33,19947,-72
2020-08-08 17:21:56,31.11,31.11,31.11,41.26,892235,33,19944,-72
2020-08-08 17:22:49,31.00,31.00,31.00,41.58,892183,33,19987,-72
2020-08-08 17:23:44,31.15,31.15,31.15,41.74,891953,33,20302,-72
2020-08-08 17:24:37,31.17,31.17,31.17,42.20,893726,33,19947,-73
2020-08-08 17:25:30,31.27,31.27,31.27,41.84,895339,33,19955,-72
2020-08-08 17:26:23,31.46,31.46,31.46,41.65,895181,33,19955,-72
2020-08-08 17:27:17,31.30,31.30,31.30,41.94,892263,33,20064,-72
2020-08-08 17:28:09,31.26,31.26,31.26,42.10,892269,33,20342,-72
2020-08-08 17:29:03,30.88,30.88,30.88,43.96,891785,33,19940,-72
2020-08-08 17:29:35,31.27,31.27,31.27,42.98,892425,33,19937,-72
2020-08-08 17:30:31,31.05,31.05,31.05,43.45,892031,33,19932,-72
2020-08-08 17:31:11,30.97,30.97,30.97,43.05,895377,33,20059,-72
2020-08-08 17:32:05,30.82,30.82,30.82,42.43,892577,33,20007,-72
2020-08-08 17:32:58,30.61,30.61,30.61,42.63,892126,33,19948,-72
2020-08-08 17:33:51,30.65,30.65,30.65,42.41,892326,33,19932,-73
2020-08-08 17:34:44,29.97,29.97,29.97,42.33,893790,33,20365,-72
2020-08-08 17:35:24,29.87,29.87,29.87,43.27,894909,33,20298,-74
2020-08-08 17:36:04,29.69,29.69,29.69,43.41,894816,33,19943,-73
2020-08-08 17:37:00,29.69,29.69,29.69,43.85,892330,33,19940,-72
2020-08-08 17:37:57,29.52,29.52,29.52,44.40,891238,33,19987,-72
2020-08-08 17:38:51,29.19,29.19,29.19,45.53,891828,33,19932,-72
2020-08-08 17:39:52,28.85,28.85,28.85,46.16,895293,33,19946,-72
2020-08-08 17:40:32,28.54,28.54,28.54,47.48,895371,33,19947,-72
2020-08-08 17:41:27,28.68,28.68,28.68,47.08,891775,33,19981,-72
2020-08-08 17:42:22,28.51,28.51,28.51,46.91,895178,33,19951,-72
2020-08-08 17:43:16,28.49,28.49,28.49,47.44,895592,33,20006,-72
2020-08-08 17:44:09,28.28,28.28,28.28,47.60,895500,33,19944,-72
2020-08-08 17:45:02,28.08,28.08,28.08,47.45,895567,33,19983,-72
2020-08-08 17:45:55,27.94,27.94,27.94,47.91,895641,33,19946,-72
2020-08-08 17:46:48,27.77,27.77,27.77,48.36,895574,33,20317,-72
2020-08-08 17:47:42,27.65,27.65,27.65,48.95,895424,33,19943,-72
2020-08-08 17:48:36,27.54,27.54,27.54,49.03,892002,33,19946,-73
2020-08-08 17:49:30,27.48,27.48,27.48,49.10,892084,33,19933,-72
2020-08-08 17:50:23,27.33,27.33,27.33,49.81,895616,33,19979,-72
2020-08-08 17:50:54,27.26,27.26,27.26,50.02,897634,33,19931,-72
2020-08-08 17:51:50,27.19,27.19,27.19,50.05,898786,33,19935,-73
2020-08-08 17:52:45,27.10,27.10,27.10,50.36,898363,33,19940,-74
2020-08-08 17:53:38,26.93,26.93,26.93,51.06,895295,33,19932,-73
2020-08-08 17:54:32,26.95,26.95,26.95,51.22,892013,33,19962,-73
2020-08-08 17:55:26,26.88,26.88,26.88,51.50,894023,33,19932,-74
2020-08-08 17:56:37,26.79,26.79,26.79,51.77,894081,33,19937,-74
2020-08-08 17:58:58,26.61,26.61,26.61,52.30,895467,33,20371,-74
2020-08-08 17:59:51,26.49,26.49,26.49,52.37,898367,33,20237,-74
2020-08-08 18:00:34,26.41,26.41,26.41,52.45,895191,33,19951,-74
2020-08-08 18:01:27,26.36,26.36,26.36,52.49,892319,33,19960,-74
2020-08-08 18:02:20,26.32,26.32,26.32,52.48,892753,33,19935,-74
2020-08-08 18:02:52,26.25,26.25,26.25,52.61,892426,33,19932,-74
2020-08-08 18:03:46,26.19,26.19,26.19,52.79,895657,33,20314,-74
2020-08-08 18:04:40,26.18,26.18,26.18,52.84,892761,33,20015,-74
2020-08-08 18:05:11,26.13,26.13,26.13,53.09,892727,33,19932,-74
2020-08-08 18:05:52,26.03,26.03,26.03,53.54,892867,33,19932,-74
2020-08-08 18:06:46,26.02,26.02,26.02,53.56,892736,33,20001,-74
2020-08-08 18:07:40,25.94,25.94,25.94,53.69,892263,33,19974,-73
2020-08-08 18:08:32,25.92,25.92,25.92,53.71,894563,33,19954,-74
2020-08-08 18:09:25,25.84,25.84,25.84,54.04,892800,33,20282,-74
2020-08-08 18:10:18,25.80,25.80,25.80,54.29,892935,33,19952,-74
2020-08-08 18:10:49,25.77,25.77,25.77,54.30,892637,33,19929,-74
2020-08-08 18:11:42,25.73,25.73,25.73,54.41,895973,33,19955,-74
2020-08-08 18:12:13,25.69,25.69,25.69,54.51,895748,33,19945,-74
2020-08-08 18:13:06,25.63,25.63,25.63,54.47,894932,33,19947,-74
2020-08-08 18:13:58,25.60,25.60,25.60,54.45,895566,33,20022,-74
2020-08-08 18:14:52,25.53,25.53,25.53,54.55,896018,33,20001,-74
2020-08-08 18:15:46,25.47,25.47,25.47,54.85,898832,33,19940,-74
2020-08-08 18:16:39,25.43,25.43,25.43,54.87,898939,33,19947,-74
2020-08-08 18:17:10,25.38,25.38,25.38,54.94,895864,33,19932,-74
2020-08-08 18:18:01,25.28,25.28,25.28,55.16,892778,33,19940,-74
2020-08-08 18:18:33,25.27,25.27,25.27,55.14,892961,33,20026,-74
2020-08-08 18:19:04,25.25,25.25,25.25,55.25,895137,33,19928,-74
2020-08-08 18:19:57,25.22,25.22,25.22,55.21,895311,33,19944,-74
2020-08-08 18:21:03,25.20,25.20,25.20,55.29,895866,33,19966,-74
2020-08-08 18:21:59,25.12,25.12,25.12,55.66,895911,33,19951,-74
2020-08-08 18:22:52,25.10,25.10,25.10,55.54,895948,33,19955,-74
2020-08-08 18:23:46,25.07,25.07,25.07,55.61,895549,33,19959,-74
2020-08-08 18:24:26,25.03,25.03,25.03,55.72,895787,33,19931,-74
2020-08-08 18:25:19,25.00,25.00,25.00,55.80,893171,33,19956,-74
2020-08-08 18:26:13,24.97,24.97,24.97,55.86,892740,33,19936,-74
2020-08-08 18:27:07,24.90,24.90,24.90,56.10,892793,33,19959,-74
2020-08-08 18:28:00,24.81,24.81,24.81,56.49,897354,33,19939,-74
2020-08-08 18:28:54,24.80,24.80,24.80,56.32,898744,33,19956,-73
2020-08-08 18:29:55,24.76,24.76,24.76,56.60,897343,33,19935,-74
2020-08-08 18:30:26,24.71,24.71,24.71,56.73,896234,33,19982,-74
2020-08-08 18:31:22,24.73,24.73,24.73,56.50,896164,33,19936,-74
2020-08-08 18:32:22,24.71,24.71,24.71,56.49,896164,33,19932,-74
2020-08-08 18:33:22,24.66,24.66,24.66,56.70,896145,33,19995,-74
2020-08-08 18:34:16,24.67,24.67,24.67,56.09,898629,33,19934,-73
2020-08-08 18:35:09,24.63,24.63,24.63,56.13,898592,33,20013,-74
2020-08-08 18:36:02,24.60,24.60,24.60,56.50,897278,33,19935,-74
2020-08-08 18:36:54,24.60,24.60,24.60,56.43,896040,33,19932,-74
2020-08-08 18:37:35,24.56,24.56,24.56,56.45,895983,33,19943,-74
2020-08-08 18:38:06,24.52,24.52,24.52,56.52,898793,33,20164,-73
2020-08-08 18:39:02,24.50,24.50,24.50,56.67,895754,33,19987,-74
2020-08-08 18:39:42,24.46,24.46,24.46,56.69,895807,33,19935,-74
2020-08-08 18:40:42,24.42,24.42,24.42,57.05,895911,33,19943,-74
2020-08-08 18:41:37,24.39,24.39,24.39,57.38,898758,33,19935,-74
2020-08-08 18:42:30,24.31,24.31,24.31,57.61,892647,33,19970,-74
2020-08-08 18:43:11,24.29,24.29,24.29,57.62,892638,33,19932,-74
2020-08-08 18:44:06,24.23,24.23,24.23,57.69,890337,33,19944,-74
2020-08-08 18:44:59,24.20,24.20,24.20,57.97,889787,33,20327,-74
2020-08-08 18:45:39,24.14,24.14,24.14,58.32,888616,33,19932,-74
2020-08-08 18:46:33,24.15,24.15,24.15,58.54,889782,33,20069,-74
2020-08-08 18:47:26,24.09,24.09,24.09,58.73,896729,33,19991,-74
2020-08-08 18:47:57,24.08,24.08,24.08,58.89,892248,33,19988,-74
2020-08-08 18:48:50,24.08,24.08,24.08,58.79,889797,33,20320,-74
2020-08-08 18:49:30,24.05,24.05,24.05,58.66,889823,33,19952,-74
2020-08-08 18:50:23,24.00,24.00,24.00,58.67,892584,33,19944,-74
2020-08-08 18:51:18,23.92,23.92,23.92,59.16,892867,33,19995,-74
2020-08-08 18:52:13,23.86,23.86,23.86,59.77,896312,33,20411,-74
2020-08-08 18:53:06,23.79,23.79,23.79,60.32,895756,33,20270,-74
2020-08-08 18:53:37,23.73,23.73,23.73,60.31,895889,33,20006,-74
2020-08-08 18:54:09,23.69,23.69,23.69,60.40,892535,33,19946,-74
2020-08-08 18:55:09,23.67,23.67,23.67,60.28,894936,33,20313,-74
2020-08-08 18:56:03,23.66,23.66,23.66,60.23,892765,33,19952,-73
2020-08-08 18:56:56,23.59,23.59,23.59,60.37,895840,33,20216,-74
2020-08-08 18:57:37,23.56,23.56,23.56,60.24,896377,33,19943,-73
2020-08-08 18:58:17,23.54,23.54,23.54,60.10,897024,33,19960,-74
2020-08-08 18:59:11,23.53,23.53,23.53,60.10,896570,33,20246,-74
2020-08-08 19:00:02,23.48,23.48,23.48,60.19,897953,33,19932,-74
2020-08-08 19:00:52,23.46,23.46,23.46,60.40,894067,33,19967,-74
2020-08-08 19:01:26,23.43,23.43,23.43,60.38,892641,33,20011,-74
2020-08-08 19:01:58,23.41,23.41,23.41,60.69,892691,33,19939,-74
2020-08-08 19:02:49,23.40,23.40,23.40,60.83,892219,33,19954,-74
2020-08-08 19:03:40,23.37,23.37,23.37,60.83,895347,33,19978,-74
2020-08-08 19:04:34,23.35,23.35,23.35,61.02,895785,33,20270,-74
2020-08-08 19:05:28,23.37,23.37,23.37,60.93,892646,33,19980,-74
2020-08-08 19:06:19,23.35,23.35,23.35,61.08,894201,33,19948,-73
2020-08-08 19:06:59,23.30,23.30,23.30,61.01,897165,33,19986,-74
2020-08-08 19:07:58,23.28,23.28,23.28,61.07,895732,33,20338,-74
2020-08-08 19:08:49,23.28,23.28,23.28,61.13,895536,33,19944,-74
2020-08-08 19:09:42,23.24,23.24,23.24,61.11,894536,33,19948,-74
2020-08-08 19:10:37,23.19,23.19,23.19,61.63,892521,33,19995,-74
2020-08-08 19:11:31,23.18,23.18,23.18,61.50,894520,33,19936,-74
2020-08-08 19:12:42,23.16,23.16,23.16,61.72,897515,33,20307,-74
2020-08-08 19:13:53,23.11,23.11,23.11,62.38,892719,33,20334,-74
2020-08-08 19:14:47,23.07,23.07,23.07,62.30,892577,33,19940,-74
2020-08-08 19:15:27,23.01,23.01,23.01,62.28,895584,33,20383,-74
2020-08-08 19:15:58,22.98,22.98,22.98,62.51,896034,33,19947,-74
2020-08-08 19:16:51,22.95,22.95,22.95,62.69,896061,33,19978,-74
2020-08-08 19:17:42,22.93,22.93,22.93,62.78,895691,33,20356,-74
2020-08-08 19:18:42,22.93,22.93,22.93,62.99,896005,33,20350,-74
2020-08-08 19:19:36,22.88,22.88,22.88,62.81,892406,33,19955,-74
2020-08-08 19:20:29,22.89,22.89,22.89,62.76,892629,33,20318,-74
2020-08-08 19:21:22,22.87,22.87,22.87,62.00,895995,33,20290,-74
2020-08-08 19:22:16,22.80,22.80,22.80,62.05,892269,33,20305,-74
2020-08-08 19:23:09,22.76,22.76,22.76,63.11,892690,33,20323,-74
2020-08-08 19:24:00,22.71,22.71,22.71,63.66,892873,33,20359,-74
2020-08-08 19:24:40,22.66,22.66,22.66,63.97,892630,33,19932,-74
2020-08-08 19:25:18,22.57,22.57,22.57,64.82,886513,33,19975,-74
2020-08-08 19:25:59,22.53,22.53,22.53,64.91,889179,33,19960,-74
2020-08-08 19:26:51,22.52,22.52,22.52,64.67,892467,33,19935,-74
2020-08-08 19:27:44,22.50,22.50,22.50,64.66,889161,33,19976,-74
2020-08-08 19:28:39,22.50,22.50,22.50,64.73,890707,33,19960,-73
2020-08-08 19:29:33,22.45,22.45,22.45,64.56,894603,33,19936,-74
2020-08-08 19:30:27,22.44,22.44,22.44,64.50,892424,33,19932,-74
2020-08-08 19:31:19,22.39,22.39,22.39,64.49,892627,33,19977,-74
2020-08-08 19:32:13,22.36,22.36,22.36,64.63,894277,33,20045,-73
2020-08-08 19:33:05,22.34,22.34,22.34,64.68,895718,33,19932,-74
2020-08-08 19:33:59,22.32,22.32,22.32,64.81,892680,33,20011,-73
2020-08-08 19:34:52,22.26,22.26,22.26,65.04,892813,33,19944,-74
2020-08-08 19:35:47,22.25,22.25,22.25,65.20,892590,33,19970,-74
2020-08-08 19:36:41,22.21,22.21,22.21,65.38,892547,33,19958,-71
2020-08-08 19:37:36,22.21,22.21,22.21,65.47,894375,33,19936,-72
2020-08-08 19:38:30,22.25,22.25,22.25,65.50,895694,33,20309,-72
2020-08-08 19:39:12,22.23,22.23,22.23,65.45,898622,33,20302,-74
2020-08-08 19:40:07,22.17,22.17,22.17,65.63,892349,33,20076,-73
2020-08-08 19:40:44,22.15,22.15,22.15,65.85,892675,33,20121,-73
2020-08-08 19:41:42,22.08,22.08,22.08,66.18,892450,33,19942,-72
2020-08-08 19:42:37,22.06,22.06,22.06,66.32,894967,33,19947,-73
2020-08-08 19:43:36,22.03,22.03,22.03,66.54,897385,33,19948,-72
2020-08-08 19:44:38,21.98,21.98,21.98,66.64,896260,33,19989,-72
2020-08-08 19:45:31,21.95,21.95,21.95,66.99,895366,33,20005,-73
2020-08-08 19:46:25,21.98,21.98,21.98,67.01,895443,33,20362,-72
2020-08-08 19:47:18,22.02,22.02,22.02,67.08,894054,33,20278,-73
2020-08-08 19:48:11,21.96,21.96,21.96,67.28,895492,33,20026,-73
2020-08-08 19:49:07,22.02,22.02,22.02,67.18,897081,33,19947,-72
2020-08-08 19:49:39,21.98,21.98,21.98,67.25,895470,33,19946,-73
2020-08-08 19:50:38,21.93,21.93,21.93,67.40,892377,33,19933,-72
2020-08-08 19:51:32,21.88,21.88,21.88,67.86,892592,33,20087,-73
2020-08-08 19:52:12,21.84,21.84,21.84,68.10,897653,33,19943,-72
2020-08-08 19:53:05,21.77,21.77,21.77,68.38,895652,33,20329,-73
2020-08-08 19:54:00,21.72,21.72,21.72,68.67,895375,33,20011,-73
2020-08-08 19:54:54,21.69,21.69,21.69,68.92,895644,33,20379,-73
2020-08-08 19:55:34,21.66,21.66,21.66,70.17,892552,33,19932,-73
2020-08-08 19:56:27,21.61,21.61,21.61,70.60,892784,33,20003,-73
2020-08-08 19:57:20,21.66,21.66,21.66,71.77,895922,33,19936,-73
2020-08-08 19:58:14,21.55,21.55,21.55,72.60,895365,33,20388,-73
2020-08-08 19:59:07,21.49,21.49,21.49,72.95,895662,33,19991,-73
2020-08-08 20:00:08,21.43,21.43,21.43,73.20,894047,33,19935,-73
2020-08-08 20:01:00,21.42,21.42,21.42,73.25,895612,33,19932,-72
2020-08-08 20:01:53,21.36,21.36,21.36,73.04,894656,33,19949,-72
2020-08-08 20:02:55,21.37,21.37,21.37,72.89,892045,33,19979,-72
2020-08-08 20:03:26,21.35,21.35,21.35,72.99,891827,33,19936,-73
2020-08-08 20:04:19,21.31,21.31,21.31,72.86,892620,33,19963,-73
2020-08-08 20:05:10,21.28,21.28,21.28,73.22,895701,33,19936,-73
2020-08-08 20:06:04,21.27,21.27,21.27,73.56,895536,33,19963,-73
2020-08-08 20:06:44,21.24,21.24,21.24,73.79,895549,33,19947,-73
2020-08-08 20:07:37,21.20,21.20,21.20,73.80,889563,33,20294,-73
2020-08-08 20:08:28,21.19,21.19,21.19,73.87,889212,33,19932,-73
2020-08-08 20:08:59,21.22,21.22,21.22,73.78,892262,33,19944,-72
2020-08-08 20:09:52,21.16,21.16,21.16,74.28,892376,33,19932,-72
2020-08-08 20:10:51,21.13,21.13,21.13,74.28,895408,33,19931,-73
2020-08-08 20:11:45,21.07,21.07,21.07,74.77,892383,33,19928,-73
2020-08-08 20:12:38,21.02,21.02,21.02,74.73,894648,33,19955,-72
2020-08-08 20:13:31,21.02,21.02,21.02,74.89,893973,33,20314,-72
2020-08-08 20:14:24,20.99,20.99,20.99,75.04,895323,33,19991,-72
2020-08-08 20:15:18,20.96,20.96,20.96,75.11,893993,33,20317,-72
2020-08-08 20:16:11,20.93,20.93,20.93,75.37,895476,33,19932,-73
2020-08-08 20:17:05,20.91,20.91,20.91,75.57,894089,33,19936,-73
2020-08-08 20:17:59,20.90,20.90,20.90,75.83,895292,33,20318,-73
2020-08-08 20:18:53,20.87,20.87,20.87,75.87,894138,33,20006,-72
2020-08-08 20:19:46,20.84,20.84,20.84,76.18,892286,33,19932,-72
2020-08-08 20:20:17,20.84,20.84,20.84,76.21,893748,33,20023,-72
2020-08-08 20:21:12,20.82,20.82,20.82,76.16,892524,33,19951,-72
2020-08-08 20:22:07,20.80,20.80,20.80,76.32,895532,33,19990,-73
2020-08-08 20:22:39,20.88,20.88,20.88,76.25,897508,33,19949,-72
2020-08-08 20:23:10,20.87,20.87,20.87,75.93,895294,33,19947,-72
2020-08-08 20:24:04,20.90,20.90,20.90,75.42,892482,33,20357,-73
2020-08-08 20:24:59,20.94,20.94,20.94,74.98,892503,33,19943,-70
2020-08-08 20:26:01,20.94,20.94,20.94,74.80,897324,33,19936,-70
2020-08-08 20:26:55,20.95,20.95,20.95,74.48,895295,33,19973,-70
2020-08-08 20:27:50,20.95,20.95,20.95,74.34,895366,33,19932,-71
2020-08-08 20:28:21,20.94,20.94,20.94,74.29,895283,33,19947,-70
2020-08-08 20:29:15,20.93,20.93,20.93,74.39,889361,33,19966,-71
2020-08-08 20:30:08,20.92,20.92,20.92,74.60,889411,33,19933,-71
2020-08-08 20:31:02,20.87,20.87,20.87,74.96,895579,33,20007,-71
2020-08-08 20:31:54,20.79,20.79,20.79,75.33,898575,33,19974,-71
2020-08-08 20:32:49,20.73,20.73,20.73,75.95,895498,33,19964,-71
2020-08-08 20:33:43,20.70,20.70,20.70,76.43,895486,33,19951,-71
2020-08-08 20:34:36,20.69,20.69,20.69,77.25,893683,33,19932,-71
2020-08-08 20:35:30,20.76,20.76,20.76,77.17,895407,33,20190,-71
2020-08-08 20:36:25,20.70,20.70,20.70,77.40,893942,33,20305,-71
2020-08-08 20:37:18,20.65,20.65,20.65,77.74,895551,33,19974,-71
2020-08-08 20:38:11,20.68,20.68,20.68,77.64,897124,33,19946,-71
2020-08-08 20:39:04,20.57,20.57,20.57,78.23,897046,33,19931,-71
2020-08-08 20:40:03,20.57,20.57,20.57,78.39,898168,33,19939,-71
2020-08-08 20:40:58,20.54,20.54,20.54,78.61,895522,33,19952,-71
2020-08-08 20:41:51,20.54,20.54,20.54,78.87,892430,33,20047,-71
2020-08-08 20:42:45,20.45,20.45,20.45,79.27,893989,33,19940,-71
2020-08-08 20:43:43,20.43,20.43,20.43,79.17,894004,33,19987,-71
2020-08-08 20:44:37,20.40,20.40,20.40,79.50,892244,33,20354,-71
2020-08-08 20:45:30,20.35,20.35,20.35,79.47,891469,33,20322,-71
2020-08-08 20:46:24,20.39,20.39,20.39,79.26,890433,33,19932,-71
2020-08-08 20:47:19,20.36,20.36,20.36,79.32,892459,33,19932,-71
2020-08-08 20:48:12,20.40,20.40,20.40,79.07,895821,33,20061,-71
2020-08-08 20:49:05,20.43,20.43,20.43,78.79,895471,33,19941,-71
2020-08-08 20:50:05,20.41,20.41,20.41,78.43,892153,33,19932,-71
2020-08-08 20:50:58,20.35,20.35,20.35,78.72,891623,33,20000,-71
2020-08-08 20:51:52,20.31,20.31,20.31,79.14,891617,33,20026,-71
2020-08-08 20:52:45,20.32,20.32,20.32,79.43,890792,33,20379,-71
2020-08-08 20:53:40,20.24,20.24,20.24,79.55,894053,33,19967,-71
2020-08-08 20:54:33,20.25,20.25,20.25,79.59,896864,33,20254,-71
2020-08-08 20:55:28,20.22,20.22,20.22,79.70,895364,33,20370,-71
2020-08-08 20:56:21,20.14,20.14,20.14,79.93,895295,33,19943,-71
2020-08-08 20:56:53,20.08,20.08,20.08,80.14,897074,33,20209,-70
2020-08-08 20:57:52,20.11,20.11,20.11,80.26,895436,33,19991,-72
2020-08-08 20:58:45,20.06,20.06,20.06,80.55,891946,33,19939,-70
2020-08-08 20:59:38,20.07,20.07,20.07,80.37,894587,33,19943,-70
2020-08-08 21:00:32,20.05,20.05,20.05,80.55,896777,33,20235,-70
2020-08-08 21:02:43,19.95,19.95,19.95,81.13,892271,33,19940,-72
2020-08-08 21:04:54,19.86,19.86,19.86,81.42,895627,33,19966,-70
2020-08-08 21:05:25,19.89,19.89,19.89,81.53,895513,33,19943,-71
2020-08-08 21:06:06,19.84,19.84,19.84,81.47,895512,33,19955,-70
2020-08-08 21:07:08,19.82,19.82,19.82,81.50,898322,33,19946,-71
2020-08-08 21:08:01,19.77,19.77,19.77,81.77,898243,33,19950,-71
2020-08-08 21:08:54,19.80,19.80,19.80,81.80,892355,33,19932,-71
2020-08-08 21:09:25,19.86,19.86,19.86,81.57,892116,33,19932,-70
2020-08-08 21:10:19,19.82,19.82,19.82,81.90,886346,33,19949,-70
2020-08-08 21:11:14,19.80,19.80,19.80,82.08,885918,33,19933,-71
2020-08-08 21:12:10,19.76,19.76,19.76,82.23,889898,33,19955,-71
2020-08-08 21:13:02,19.72,19.72,19.72,82.25,896526,33,19966,-71
2020-08-08 21:13:55,19.73,19.73,19.73,82.36,898432,33,19936,-71
2020-08-08 21:14:50,19.71,19.71,19.71,82.76,897161,33,19973,-70
2020-08-08 21:15:22,19.62,19.62,19.62,83.53,895325,33,19942,-71
2020-08-08 21:16:16,19.63,19.63,19.63,83.37,892188,33,19954,-71
2020-08-08 21:17:11,19.64,19.64,19.64,83.70,892061,33,19944,-71
2020-08-08 21:18:04,19.70,19.70,19.70,84.81,897090,33,19932,-71
2020-08-08 21:18:57,19.63,19.63,19.63,84.99,895206,33,19940,-70
2020-08-08 21:19:51,19.60,19.60,19.60,85.12,892298,33,20059,-71
2020-08-08 21:20:46,19.59,19.59,19.59,85.12,893689,33,19932,-70
2020-08-08 21:21:39,19.57,19.57,19.57,85.31,894054,33,19982,-71
2020-08-08 21:22:33,19.53,19.53,19.53,85.59,895257,33,20252,-71
2020-08-08 21:23:26,19.53,19.53,19.53,85.44,896976,33,19957,-71
2020-08-08 21:24:21,19.52,19.52,19.52,85.36,895252,33,20329,-71
2020-08-08 21:25:14,19.51,19.51,19.51,85.21,892152,33,19932,-71
2020-08-08 21:25:45,19.48,19.48,19.48,85.16,890888,33,19945,-71
2020-08-08 21:26:38,19.46,19.46,19.46,85.26,888962,33,20019,-70
2020-08-08 21:27:33,19.45,19.45,19.45,85.29,891880,33,19991,-71
2020-08-08 21:28:26,19.43,19.43,19.43,85.25,897003,33,19995,-70
2020-08-08 21:29:21,19.43,19.43,19.43,85.07,896848,33,20347,-71
2020-08-08 21:30:13,19.41,19.41,19.41,84.79,897932,33,19940,-71
2020-08-08 21:31:06,19.40,19.40,19.40,84.78,895254,33,19938,-70
2020-08-08 21:32:07,19.37,19.37,19.37,85.01,895341,33,19994,-70
2020-08-08 21:33:01,19.33,19.33,19.33,85.07,895551,33,19987,-71
2020-08-08 21:33:41,19.29,19.29,19.29,85.31,898260,33,20285,-71
2020-08-08 21:34:34,19.26,19.26,19.26,85.50,892073,33,19955,-71
2020-08-08 21:35:27,19.25,19.25,19.25,85.48,892184,33,20031,-71
2020-08-08 21:36:07,19.23,19.23,19.23,85.53,893796,33,19943,-70
2020-08-08 21:37:02,19.23,19.23,19.23,85.74,886337,33,19933,-71
2020-08-08 21:37:54,19.22,19.22,19.22,86.04,889054,33,19958,-71
2020-08-08 21:38:48,19.18,19.18,19.18,86.37,892547,33,19940,-71
2020-08-08 21:39:41,19.17,19.17,19.17,86.53,897506,33,19932,-71
2020-08-08 21:40:35,19.15,19.15,19.15,86.53,898921,33,20365,-71
2020-08-08 21:41:29,19.14,19.14,19.14,86.63,892830,33,19932,-71
2020-08-08 21:42:24,19.12,19.12,19.12,86.85,893332,33,19944,-70
2020-08-08 21:43:18,19.09,19.09,19.09,87.12,896871,33,19939,-70
2020-08-08 21:44:21,19.14,19.14,19.14,87.28,895453,33,20047,-71
2020-08-08 21:45:16,19.08,19.08,19.08,87.39,892813,33,19943,-70
2020-08-08 21:46:16,19.03,19.03,19.03,87.57,892199,33,19928,-70
2020-08-08 21:47:10,19.03,19.03,19.03,87.76,892148,33,20008,-71
2020-08-08 21:48:02,19.01,19.01,19.01,87.96,889493,33,20010,-71
2020-08-08 21:48:55,19.01,19.01,19.01,88.12,891405,33,20302,-72
2020-08-08 21:49:48,18.97,18.97,18.97,88.71,894461,33,20291,-71
2020-08-08 21:50:46,18.95,18.95,18.95,89.30,895615,33,19951,-71
2020-08-08 21:51:46,18.89,18.89,18.89,89.35,895435,33,19935,-71
2020-08-08 21:52:40,18.89,18.89,18.89,89.76,895770,33,19970,-70
2020-08-08 21:53:34,18.85,18.85,18.85,90.15,895880,33,20398,-71
2020-08-08 21:54:27,18.83,18.83,18.83,90.21,895985,33,20281,-70
2020-08-08 21:55:21,18.80,18.80,18.80,90.26,898826,33,19931,-71
2020-08-08 21:56:14,18.77,18.77,18.77,90.46,892696,33,19959,-71
2020-08-08 21:56:45,18.79,18.79,18.79,90.16,892875,33,20338,-70
2020-08-08 21:57:39,18.70,18.70,18.70,90.21,892783,33,19963,-73
2020-08-08 21:58:33,18.65,18.65,18.65,90.19,895747,33,19959,-70
2020-08-08 21:59:29,18.63,18.63,18.63,90.08,892842,33,20351,-71
2020-08-08 22:00:46,18.63,18.63,18.63,90.14,892293,33,19951,-71
2020-08-08 22:01:48,18.64,18.64,18.64,90.09,895864,33,19931,-71
2020-08-08 22:02:35,18.63,18.63,18.63,90.18,896122,33,19935,-70
2020-08-08 22:03:26,18.63,18.63,18.63,89.99,899031,33,19978,-70
2020-08-08 22:04:06,18.62,18.62,18.62,89.79,895704,33,19928,-70
2020-08-08 22:05:01,18.62,18.62,18.62,89.73,895811,33,19931,-71
2020-08-08 22:05:54,18.59,18.59,18.59,89.90,895621,33,19947,-70
2020-08-08 22:06:50,18.58,18.58,18.58,89.79,894630,33,19964,-71
2020-08-08 22:07:43,18.57,18.57,18.57,89.79,892554,33,19928,-71
2020-08-08 22:08:36,18.56,18.56,18.56,89.86,894606,33,19940,-71
2020-08-08 22:09:29,18.53,18.53,18.53,89.75,895706,33,19954,-71
2020-08-08 22:10:23,18.51,18.51,18.51,89.75,892642,33,19944,-70
2020-08-08 22:11:17,18.52,18.52,18.52,89.88,894403,33,19932,-70
2020-08-08 22:12:09,18.51,18.51,18.51,89.98,894378,33,19946,-71
2020-08-08 22:13:02,18.49,18.49,18.49,90.17,895460,33,19954,-70
2020-08-08 22:13:55,18.52,18.52,18.52,90.07,889695,33,20356,-70
2020-08-08 22:14:57,18.48,18.48,18.48,89.83,889761,33,20335,-71
2020-08-08 22:15:50,18.47,18.47,18.47,89.63,891741,33,19986,-71
2020-08-08 22:16:21,18.41,18.41,18.41,89.95,895200,33,19952,-70
2020-08-08 22:17:15,18.40,18.40,18.40,89.26,892445,33,20287,-71
2020-08-08 22:18:09,18.38,18.38,18.38,89.20,895735,33,19943,-71
2020-08-08 22:19:01,18.38,18.38,18.38,89.06,896073,33,19991,-71
2020-08-08 22:19:55,18.37,18.37,18.37,89.01,897068,33,19998,-72
2020-08-08 22:20:50,18.37,18.37,18.37,88.88,896131,33,20004,-71
2020-08-08 22:21:59,18.32,18.32,18.32,88.73,896037,33,19991,-70
2020-08-08 22:22:53,18.32,18.32,18.32,88.65,898773,33,20026,-70
2020-08-08 22:23:46,18.30,18.30,18.30,88.44,898889,33,20361,-71
2020-08-08 22:24:40,18.31,18.31,18.31,88.45,897320,33,19973,-71
2020-08-08 22:25:33,18.29,18.29,18.29,88.43,895686,33,19944,-71
2020-08-08 22:26:26,18.29,18.29,18.29,88.73,892606,33,20264,-71
2020-08-08 22:27:20,18.29,18.29,18.29,89.16,894268,33,19943,-71
2020-08-08 22:28:13,18.29,18.29,18.29,89.17,897033,33,19935,-71
2020-08-08 22:29:09,18.26,18.26,18.26,89.04,895856,33,19943,-70
2020-08-08 22:29:39,18.28,18.28,18.28,88.78,895635,33,19956,-70
2020-08-08 22:30:33,18.31,18.31,18.31,88.65,895699,33,20290,-71
2020-08-08 22:31:29,18.30,18.30,18.30,88.79,895554,33,19946,-70
2020-08-08 22:32:11,18.27,18.27,18.27,88.90,892528,33,20368,-70
2020-08-08 22:33:07,18.22,18.22,18.22,89.53,890438,33,19967,-70
2020-08-08 22:33:59,18.19,18.19,18.19,89.61,887229,33,20306,-71
2020-08-08 22:34:52,18.16,18.16,18.16,89.78,891102,33,19933,-71
2020-08-08 22:35:45,18.12,18.12,18.12,90.11,894188,33,19943,-71
2020-08-08 22:36:39,18.12,18.12,18.12,89.98,897105,33,19982,-71
2020-08-08 22:37:40,18.09,18.09,18.09,90.31,898789,33,19931,-71
2020-08-08 22:38:34,18.10,18.10,18.10,90.14,896589,33,19943,-70
2020-08-08 22:39:27,18.10,18.10,18.10,90.08,896001,33,20375,-71
2020-08-08 22:40:25,18.10,18.10,18.10,89.92,895891,33,19944,-71
2020-08-08 22:41:18,18.11,18.11,18.11,90.49,896034,33,19944,-71
2020-08-08 22:42:12,18.07,18.07,18.07,91.08,898687,33,20002,-70
2020-08-08 22:43:05,18.03,18.03,18.03,91.28,892272,33,20275,-70
2020-08-08 22:44:01,18.03,18.03,18.03,91.37,892645,33,20342,-70
2020-08-08 22:44:54,18.01,18.01,18.01,91.41,893323,33,19971,-70
2020-08-08 22:45:49,18.01,18.01,18.01,91.09,895367,33,19932,-70
2020-08-08 22:46:43,18.00,18.00,18.00,91.36,894077,33,19996,-70
2020-08-08 22:47:37,17.98,17.98,17.98,91.49,895596,33,19936,-70
2020-08-08 22:48:32,17.97,17.97,17.97,91.48,894267,33,19940,-70
2020-08-08 22:49:26,17.95,17.95,17.95,91.74,892650,33,20036,-70
2020-08-08 22:50:19,17.93,17.93,17.93,91.84,890694,33,19960,-70
2020-08-08 22:51:13,17.92,17.92,17.92,91.71,890904,33,19932,-70
2020-08-08 22:51:45,17.94,17.94,17.94,91.35,894176,33,19975,-70
2020-08-08 22:52:38,17.97,17.97,17.97,91.02,895725,33,19943,-70
2020-08-08 22:53:09,17.95,17.95,17.95,91.09,895576,33,19928,-70
2020-08-08 22:54:02,17.91,17.91,17.91,91.38,895636,33,20232,-71
2020-08-08 22:54:56,17.91,17.91,17.91,91.29,895722,33,19946,-70
2020-08-08 22:55:49,17.92,17.92,17.92,91.10,895622,33,19931,-70
2020-08-08 22:56:42,17.89,17.89,17.89,91.20,898791,33,19935,-70
2020-08-08 22:57:35,17.88,17.88,17.88,91.41,895649,33,20093,-71
2020-08-08 22:58:36,17.82,17.82,17.82,91.75,895637,33,19936,-71
2020-08-08 22:59:31,17.81,17.81,17.81,91.88,894373,33,20287,-70
2020-08-08 23:00:02,17.74,17.74,17.74,92.26,895619,33,19951,-70
2020-08-08 23:00:55,17.74,17.74,17.74,92.20,895398,33,19974,-70
2020-08-08 23:01:49,17.73,17.73,17.73,92.26,898581,33,19928,-71
2020-08-08 23:02:43,17.69,17.69,17.69,92.24,895536,33,19940,-70
2020-08-08 23:03:35,17.67,17.67,17.67,92.48,895600,33,20342,-69
2020-08-08 23:04:29,17.67,17.67,17.67,92.70,895593,33,20330,-70
2020-08-08 23:05:27,17.62,17.62,17.62,93.03,894137,33,20450,-70
2020-08-08 23:06:20,17.61,17.61,17.61,93.31,895551,33,19947,-70
2020-08-08 23:07:13,17.61,17.61,17.61,93.42,894676,33,19929,-69
2020-08-08 23:08:06,17.61,17.61,17.61,93.40,895575,33,19928,-70
2020-08-08 23:09:00,17.61,17.61,17.61,93.67,897305,33,19944,-70
2020-08-08 23:09:55,17.69,17.69,17.69,93.47,895610,33,19935,-70
2020-08-08 23:10:48,17.65,17.65,17.65,93.73,895746,33,20278,-70
2020-08-08 23:11:43,17.68,17.68,17.68,93.82,894372,33,19979,-70
2020-08-08 23:12:23,17.67,17.67,17.67,93.00,895400,33,19978,-70
2020-08-08 23:13:17,17.62,17.62,17.62,92.98,889746,33,19940,-70
2020-08-08 23:13:49,17.61,17.61,17.61,93.00,889090,33,20358,-70
2020-08-08 23:14:20,17.55,17.55,17.55,93.40,889099,33,19966,-71
2020-08-08 23:14:52,17.51,17.51,17.51,93.79,886596,33,20421,-70
2020-08-08 23:15:46,17.50,17.50,17.50,93.88,889239,33,19947,-70
2020-08-08 23:16:16,17.50,17.50,17.50,93.94,886144,33,19932,-70
2020-08-08 23:17:10,17.52,17.52,17.52,93.77,895108,33,19948,-69
2020-08-08 23:18:04,17.54,17.54,17.54,93.75,895360,33,20004,-70
2020-08-08 23:18:57,17.51,17.51,17.51,93.95,896681,33,19935,-70
2020-08-08 23:19:50,17.27,17.27,17.27,94.22,898360,33,19972,-70
2020-08-08 23:20:21,17.45,17.45,17.45,94.33,896986,33,19985,-69
2020-08-08 23:21:15,17.40,17.40,17.40,94.76,895433,33,19977,-70
2020-08-08 23:22:09,17.41,17.41,17.41,94.72,898409,33,19974,-70
2020-08-08 23:23:04,17.39,17.39,17.39,94.74,895435,33,20317,-70
2020-08-08 23:24:04,17.37,17.37,17.37,94.89,892458,33,19944,-70
2020-08-08 23:24:58,17.34,17.34,17.34,94.95,892160,33,19946,-70
2020-08-08 23:25:58,17.32,17.32,17.32,95.03,892778,33,19948,-70
2020-08-08 23:26:30,17.31,17.31,17.31,95.23,892483,33,20369,-70
2020-08-08 23:27:22,17.23,17.23,17.23,95.53,890626,33,19944,-71
2020-08-08 23:28:17,17.24,17.24,17.24,95.58,892619,33,19971,-71
2020-08-08 23:29:10,17.23,17.23,17.23,95.60,893908,33,20357,-72
2020-08-08 23:29:50,17.20,17.20,17.20,95.62,895483,33,19962,-71
2020-08-08 23:30:44,17.19,17.19,17.19,95.64,894882,33,19963,-71
2020-08-08 23:31:38,17.18,17.18,17.18,95.67,899135,33,19935,-70
2020-08-08 23:32:37,17.19,17.19,17.19,95.66,900825,33,19936,-72
2020-08-08 23:33:35,17.18,17.18,17.18,95.67,898702,33,19931,-72
2020-08-08 23:34:29,17.17,17.17,17.17,95.79,897896,33,19946,-71
2020-08-08 23:35:16,17.18,17.18,17.18,95.82,895613,33,19999,-72
2020-08-08 23:36:09,17.18,17.18,17.18,95.93,892472,33,19991,-72
2020-08-08 23:37:21,17.20,17.20,17.20,95.93,893381,33,19932,-71
2020-08-08 23:38:30,17.17,17.17,17.17,96.16,892430,33,19931,-71
2020-08-08 23:39:24,17.16,17.16,17.16,96.33,892661,33,20254,-72
2020-08-08 23:40:17,17.16,17.16,17.16,96.50,895389,33,20385,-72
2020-08-08 23:41:10,17.11,17.11,17.11,96.73,895542,33,19974,-71
2020-08-08 23:41:50,17.11,17.11,17.11,96.78,893986,33,19951,-72
2020-08-08 23:42:44,17.10,17.10,17.10,96.82,888986,33,19936,-72
2020-08-08 23:43:38,17.08,17.08,17.08,96.84,886135,33,19948,-72
2020-08-08 23:44:34,17.00,17.00,17.00,97.14,886049,33,19933,-71
2020-08-08 23:45:29,16.96,16.96,16.96,97.33,888361,33,19933,-72
2020-08-08 23:46:09,16.98,16.98,16.98,97.26,891413,33,19932,-71
2020-08-08 23:46:47,16.98,16.98,16.98,97.33,892541,33,19938,-71
2020-08-08 23:47:48,16.96,16.96,16.96,97.52,892429,33,19954,-72
2020-08-08 23:48:42,16.96,16.96,16.96,97.54,892445,33,19933,-71
2020-08-08 23:49:36,16.97,16.97,16.97,97.75,892680,33,20059,-72
2020-08-08 23:50:29,17.00,17.00,17.00,97.80,891107,33,20369,-71
2020-08-08 23:51:23,16.99,16.99,16.99,98.01,892487,33,19931,-72
2020-08-08 23:52:24,16.97,16.97,16.97,98.28,892495,33,19932,-71
2020-08-08 23:53:17,16.98,16.98,16.98,98.29,889140,33,19948,-71
2020-08-08 23:54:09,16.95,16.95,16.95,98.22,888582,33,19952,-72
2020-08-08 23:55:02,16.95,16.95,16.95,98.26,887882,33,19995,-71
2020-08-08 23:55:33,16.90,16.90,16.90,98.76,890842,33,20074,-72
2020-08-08 23:56:05,16.87,16.87,16.87,99.11,889404,33,20315,-72
2020-08-08 23:56:58,16.88,16.88,16.88,99.07,888946,33,19980,-71
2020-08-08 23:57:53,16.86,16.86,16.86,99.24,889495,33,20336,-71
2020-08-08 23:58:46,16.85,16.85,16.85,99.35,893959,33,19944,-72
2020-08-08 23:59:42,16.81,16.81,16.81,99.64,892409,33,19932,-71