2020-08-08 00:00:29,15.79,15.79,15.79,93.43,902158,32,19931,-73
2020-08-08 00:01:22,15.79,15.79,15.79,93.38,902668,32,19935,-74
2020-08-08 00:02:15,15.77,15.77,15.77,93.39,897809,33,20010,-74
2020-08-08 00:03:07,15.76,15.76,15.76,93.31,899132,33,19947,-74
2020-08-08 00:04:01,15.73,15.73,15.73,93.45,897427,33,19932,-73
2020-08-08 00:04:54,15.77,15.77,15.77,93.17,902231,32,19935,-73
2020-08-08 00:05:47,15.76,15.76,15.76,93.01,901250,32,19970,-73
2020-08-08 00:06:41,15.75,15.75,15.75,93.00,902279,32,20325,-74
2020-08-08 00:07:35,15.65,15.65,15.65,93.34,900818,32,19943,-74
2020-08-08 00:08:28,15.62,15.62,15.62,93.50,899216,33,19946,-73
2020-08-08 00:09:22,15.62,15.62,15.62,93.34,901557,32,19965,-73
2020-08-08 00:09:52,15.65,15.65,15.65,93.07,904080,32,20305,-74
2020-08-08 00:10:47,15.62,15.62,15.62,92.87,902620,32,19965,-74
2020-08-08 00:11:47,15.60,15.60,15.60,92.87,899585,33,19936,-73
2020-08-08 00:12:40,15.63,15.63,15.63,92.82,901477,32,19959,-74
2020-08-08 00:13:40,15.62,15.62,15.62,92.68,904928,32,19961,-74
2020-08-08 00:14:33,15.60,15.60,15.60,92.54,905624,32,19968,-74
2020-08-08 00:15:26,15.57,15.57,15.57,92.68,904927,32,19964,-74
2020-08-08 00:16:20,15.55,15.55,15.55,92.82,902301,33,19939,-74
2020-08-08 00:16:51,15.52,15.52,15.52,92.95,902287,33,19959,-74
2020-08-08 00:17:45,15.52,15.52,15.52,92.88,899184,33,20293,-74
2020-08-08 00:18:43,15.52,15.52,15.52,92.74,899053,33,19959,-74
2020-08-08 00:19:44,15.46,15.46,15.46,92.56,904947,32,19959,-74
2020-08-08 00:20:38,15.45,15.45,15.45,92.64,902052,32,19966,-74
2020-08-08 00:21:09,15.46,15.46,15.46,92.64,902261,33,20017,-74
2020-08-08 00:22:02,15.45,15.45,15.45,92.81,899144,33,19966,-74
2020-08-08 00:22:57,15.47,15.47,15.47,92.75,905903,32,20238,-74
2020-08-08 00:23:52,15.48,15.48,15.48,92.83,904170,32,19995,-74
2020-08-08 00:24:32,15.51,15.51,15.51,92.81,905752,32,19931,-74
2020-08-08 00:25:29,15.50,15.50,15.50,92.79,896701,32,19932,-74
2020-08-08 00:26:23,15.49,15.49,15.49,92.74,899517,33,19950,-74
2020-08-08 00:27:23,15.48,15.48,15.48,92.63,903945,32,19931,-74
2020-08-08 00:28:16,15.47,15.47,15.47,92.64,902361,32,20435,-74
2020-08-08 00:29:09,15.45,15.45,15.45,92.55,902838,32,19939,-74
2020-08-08 00:30:09,15.41,15.41,15.41,92.82,903947,32,20313,-74
2020-08-08 00:31:03,15.44,15.44,15.44,92.64,902523,32,19934,-74
2020-08-08 00:31:56,15.42,15.42,15.42,92.53,902147,32,20025,-74
2020-08-08 00:33:03,15.37,15.37,15.37,92.70,901157,32,19958,-75
2020-08-08 00:33:43,15.33,15.33,15.33,92.83,902518,32,19949,-75
2020-08-08 00:34:36,15.32,15.32,15.32,92.86,897675,33,19944,-74
2020-08-08 00:35:28,15.32,15.32,15.32,92.78,899629,33,19958,-74
2020-08-08 00:36:21,15.29,15.29,15.29,92.72,902445,32,19947,-74
2020-08-08 00:37:16,15.24,15.24,15.24,92.85,903934,32,19957,-74
2020-08-08 00:38:07,15.26,15.26,15.26,92.92,902343,32,19968,-74
2020-08-08 00:39:01,15.28,15.28,15.28,92.79,902079,32,19950,-74
2020-08-08 00:39:54,15.25,15.25,15.25,92.88,902595,32,20281,-74
2020-08-08 00:40:48,15.27,15.27,15.27,92.68,902575,32,20022,-74
2020-08-08 00:41:28,15.28,15.28,15.28,92.57,899231,33,19942,-74
2020-08-08 00:42:22,15.24,15.24,15.24,92.64,897234,32,19978,-74
2020-08-08 00:43:14,15.26,15.26,15.26,92.60,896526,33,20317,-74
2020-08-08 00:44:07,15.27,15.27,15.27,92.52,897564,33,19941,-74
2020-08-08 00:45:00,15.25,15.25,15.25,92.62,898944,32,19935,-74
2020-08-08 00:45:53,15.20,15.20,15.20,92.84,897279,33,20007,-74
2020-08-08 00:46:34,15.17,15.17,15.17,92.93,898005,33,19935,-74
2020-08-08 00:47:27,15.17,15.17,15.17,92.91,896876,32,20011,-74
2020-08-08 00:48:22,15.17,15.17,15.17,92.95,896079,33,20334,-74
2020-08-08 00:49:15,15.14,15.14,15.14,93.13,901226,32,19931,-74
2020-08-08 00:50:08,15.11,15.11,15.11,93.69,902870,32,19939,-74
2020-08-08 00:51:01,15.09,15.09,15.09,94.01,898955,33,19978,-74
2020-08-08 00:51:55,15.09,15.09,15.09,93.82,900368,33,19939,-74
2020-08-08 00:52:49,15.05,15.05,15.05,93.98,897874,33,20074,-74
2020-08-08 00:53:43,15.09,15.09,15.09,94.06,894613,33,19940,-73
2020-08-08 00:54:15,15.02,15.02,15.02,94.61,896575,33,20334,-74
2020-08-08 00:55:13,15.05,15.05,15.05,94.56,893487,33,19960,-74
2020-08-08 00:56:07,15.05,15.05,15.05,94.52,899433,32,19999,-74
2020-08-08 00:57:00,15.05,15.05,15.05,94.57,898575,33,19932,-74
2020-08-08 00:57:54,15.03,15.03,15.03,94.69,900970,33,20215,-74
2020-08-08 00:58:34,15.01,15.01,15.01,94.86,902566,32,19955,-74
2020-08-08 00:59:25,15.01,15.01,15.01,94.73,902025,33,19956,-74
2020-08-08 01:00:05,15.04,15.04,15.04,94.50,902234,32,19943,-74
2020-08-08 01:00:36,15.02,15.02,15.02,94.48,899529,33,19999,-74
2020-08-08 01:01:16,14.99,14.99,14.99,94.67,896499,33,19940,-74
2020-08-08 01:02:07,14.96,14.96,14.96,94.79,900108,32,19931,-74
2020-08-08 01:03:00,14.95,14.95,14.95,94.97,896058,33,19955,-74
2020-08-08 01:03:53,14.91,14.91,14.91,95.14,899206,33,19936,-74
2020-08-08 01:04:45,14.90,14.90,14.90,95.24,901170,32,19943,-74
2020-08-08 01:05:43,14.90,14.90,14.90,95.32,903936,32,19935,-74
2020-08-08 01:06:15,14.86,14.86,14.86,95.48,902287,32,19961,-74
2020-08-08 01:06:46,14.88,14.88,14.88,95.34,899079,33,19991,-74
2020-08-08 01:07:27,14.86,14.86,14.86,95.44,899106,33,19939,-74
2020-08-08 01:08:25,14.87,14.87,14.87,95.29,899153,33,19987,-74
2020-08-08 01:09:19,14.84,14.84,14.84,95.47,894208,33,19940,-74
2020-08-08 01:10:13,14.86,14.86,14.86,95.43,898414,33,19936,-74
2020-08-08 01:10:54,14.87,14.87,14.87,95.35,901207,32,19977,-74
2020-08-08 01:11:35,14.85,14.85,14.85,95.47,893769,33,19948,-74
2020-08-08 01:12:31,14.86,14.86,14.86,95.43,893355,33,19940,-74
2020-08-08 01:13:03,14.88,14.88,14.88,95.28,895370,32,19968,-74
2020-08-08 01:14:04,14.89,14.89,14.89,95.20,896519,33,19948,-74
2020-08-08 01:14:58,14.91,14.91,14.91,95.11,895938,33,20254,-74
2020-08-08 01:15:29,14.89,14.89,14.89,95.05,895492,33,19987,-74
2020-08-08 01:16:23,14.81,14.81,14.81,95.45,892840,33,20007,-74
2020-08-08 01:17:18,14.84,14.84,14.84,95.31,895971,33,20318,-74
2020-08-08 01:18:13,14.83,14.83,14.83,95.39,901114,32,19949,-74
2020-08-08 01:19:11,14.85,14.85,14.85,95.22,898158,33,19931,-74
2020-08-08 01:19:51,14.79,14.79,14.79,95.45,898189,33,19950,-74
2020-08-08 01:20:41,14.78,14.78,14.78,95.54,894987,33,19960,-74
2020-08-08 01:21:23,14.75,14.75,14.75,95.87,893445,33,19932,-74
2020-08-08 01:22:01,14.75,14.75,14.75,95.78,893080,33,20339,-74
2020-08-08 01:22:31,14.74,14.74,14.74,95.94,893377,33,19955,-74
2020-08-08 01:23:02,14.75,14.75,14.75,95.89,895414,33,19936,-74
2020-08-08 01:23:33,14.75,14.75,14.75,95.97,896635,33,19987,-74
2020-08-08 01:24:05,14.73,14.73,14.73,96.43,892768,33,19992,-74
2020-08-08 01:24:45,14.74,14.74,14.74,96.38,896390,33,19947,-74
2020-08-08 01:25:15,14.71,14.71,14.71,96.82,896007,33,20069,-74
2020-08-08 01:25:46,14.72,14.72,14.72,96.73,896223,33,20381,-74
2020-08-08 01:26:17,14.70,14.70,14.70,96.79,893263,33,20016,-74
2020-08-08 01:26:47,14.69,14.69,14.69,96.80,899221,33,19940,-74
2020-08-08 01:27:18,14.68,14.68,14.68,96.98,895855,33,20051,-74
2020-08-08 01:27:49,14.69,14.69,14.69,97.02,896483,33,19959,-73
2020-08-08 01:28:29,14.66,14.66,14.66,97.32,893223,33,20334,-74
2020-08-08 01:28:59,14.68,14.68,14.68,97.13,896118,33,20366,-74
2020-08-08 01:29:30,14.69,14.69,14.69,97.09,896350,33,19932,-75
2020-08-08 01:30:01,14.68,14.68,14.68,97.12,894566,33,19959,-75
2020-08-08 01:30:31,14.70,14.70,14.70,96.97,896537,33,20061,-74
2020-08-08 01:31:02,14.69,14.69,14.69,97.01,899533,33,19969,-74
2020-08-08 01:31:33,14.70,14.70,14.70,97.05,896292,33,19935,-74
2020-08-08 01:32:04,14.68,14.68,14.68,97.09,896130,33,19947,-74
2020-08-08 01:32:34,14.67,14.67,14.67,97.13,896417,33,19932,-74
2020-08-08 01:33:05,14.63,14.63,14.63,97.18,896010,33,19995,-74
2020-08-08 01:33:36,14.61,14.61,14.61,97.29,896019,33,19987,-74
2020-08-08 01:34:06,14.60,14.60,14.60,97.33,896483,33,19959,-74
2020-08-08 01:34:37,14.60,14.60,14.60,97.34,896343,33,20310,-74
2020-08-08 01:35:08,14.60,14.60,14.60,97.40,893737,33,19995,-74
2020-08-08 01:35:38,14.60,14.60,14.60,97.43,892733,33,20393,-74
2020-08-08 01:36:09,14.60,14.60,14.60,97.44,895687,33,20005,-74
2020-08-08 01:36:40,14.57,14.57,14.57,97.60,899404,33,19951,-74
2020-08-08 01:37:10,14.58,14.58,14.58,97.60,896268,33,20031,-74
2020-08-08 01:37:41,14.59,14.59,14.59,97.57,899155,33,19991,-75
2020-08-08 01:38:12,14.55,14.55,14.55,97.69,895891,32,19946,-74
2020-08-08 01:38:42,14.59,14.59,14.59,97.50,893173,33,20020,-74
2020-08-08 01:39:13,14.59,14.59,14.59,97.36,899321,32,19943,-74
2020-08-08 01:39:44,14.55,14.55,14.55,97.44,896170,33,19939,-74
2020-08-08 01:40:15,14.57,14.57,14.57,97.37,896393,33,19979,-74
2020-08-08 01:40:45,14.58,14.58,14.58,97.25,896379,33,20001,-74
2020-08-08 01:41:16,14.55,14.55,14.55,97.34,899335,33,19947,-74
2020-08-08 01:41:47,14.55,14.55,14.55,97.35,902377,33,19931,-74
2020-08-08 01:42:18,14.55,14.55,14.55,97.26,899119,33,19955,-74
2020-08-08 01:42:48,14.52,14.52,14.52,97.27,896098,33,20335,-74
2020-08-08 01:43:19,14.51,14.51,14.51,97.32,893222,33,19936,-74
2020-08-08 01:43:50,14.52,14.52,14.52,97.37,898816,33,19966,-74
2020-08-08 01:44:20,14.49,14.49,14.49,97.41,899280,33,19942,-74
2020-08-08 01:45:01,14.49,14.49,14.49,97.42,895819,33,19982,-74
2020-08-08 01:45:32,14.50,14.50,14.50,97.37,896128,33,19956,-74
2020-08-08 01:46:02,14.46,14.46,14.46,97.61,892869,33,19943,-74
2020-08-08 01:46:33,14.44,14.44,14.44,97.83,891527,33,19986,-74
2020-08-08 01:47:04,14.41,14.41,14.41,97.99,896287,33,19955,-74
2020-08-08 01:47:34,14.38,14.38,14.38,98.11,896118,33,19932,-74
2020-08-08 01:48:05,14.41,14.41,14.41,97.88,896045,33,19982,-75
2020-08-08 01:48:36,14.43,14.43,14.43,97.69,899078,33,19950,-74
2020-08-08 01:49:06,14.39,14.39,14.39,97.73,899422,33,19955,-74
2020-08-08 01:49:37,14.39,14.39,14.39,97.89,896381,33,20404,-74
2020-08-08 01:50:08,14.38,14.38,14.38,97.91,902209,32,19939,-74
2020-08-08 01:50:38,14.37,14.37,14.37,97.79,902245,33,19931,-74
2020-08-08 01:51:09,14.37,14.37,14.37,97.73,896474,33,19940,-74
2020-08-08 01:51:40,14.39,14.39,14.39,97.68,899496,33,20302,-75
2020-08-08 01:52:11,14.39,14.39,14.39,97.65,899153,33,19939,-75
2020-08-08 01:52:41,14.38,14.38,14.38,97.55,895926,33,20353,-75
2020-08-08 01:53:12,14.39,14.39,14.39,97.54,896244,33,19947,-75
2020-08-08 01:53:43,14.41,14.41,14.41,97.50,896293,33,19990,-74
2020-08-08 01:54:13,14.39,14.39,14.39,97.52,896130,33,19948,-74
2020-08-08 01:54:44,14.40,14.40,14.40,97.52,893137,33,19944,-75
2020-08-08 01:55:15,14.42,14.42,14.42,97.45,896064,33,20330,-75
2020-08-08 01:55:46,14.42,14.42,14.42,97.38,895745,33,20415,-74
2020-08-08 01:56:16,14.40,14.40,14.40,97.39,895902,33,19944,-74
2020-08-08 01:56:47,14.40,14.40,14.40,97.33,901692,33,19947,-74
2020-08-08 01:57:18,14.41,14.41,14.41,97.31,896110,33,19941,-74
2020-08-08 01:57:48,14.40,14.40,14.40,97.26,893103,33,20326,-74
2020-08-08 01:58:19,14.40,14.40,14.40,97.24,893200,33,19948,-74
2020-08-08 01:58:50,14.38,14.38,14.38,97.28,896009,33,19932,-74
2020-08-08 01:59:21,14.33,14.33,14.33,97.55,892838,33,19983,-74
2020-08-08 01:59:51,14.33,14.33,14.33,97.75,895549,33,20004,-74
2020-08-08 02:00:22,14.34,14.34,14.34,97.63,896153,33,19963,-74
2020-08-08 02:00:53,14.34,14.34,14.34,97.73,893227,33,20333,-74
2020-08-08 02:01:24,14.33,14.33,14.33,97.82,892845,33,19940,-74
2020-08-08 02:01:55,14.31,14.31,14.31,97.76,892729,33,19952,-74
2020-08-08 02:02:26,14.32,14.32,14.32,97.70,890116,33,19983,-74
2020-08-08 02:02:56,14.31,14.31,14.31,97.80,896256,33,20311,-74
2020-08-08 02:03:27,14.29,14.29,14.29,98.17,899176,33,20322,-74
2020-08-08 02:03:58,14.28,14.28,14.28,98.35,899440,33,19950,-74
2020-08-08 02:04:29,14.28,14.28,14.28,98.51,902490,32,20030,-74
2020-08-08 02:04:59,14.31,14.31,14.31,98.48,898799,33,19943,-74
2020-08-08 02:05:30,14.29,14.29,14.29,98.84,896187,33,19946,-74
2020-08-08 02:06:01,14.28,14.28,14.28,98.92,899032,33,19957,-74
2020-08-08 02:06:31,14.25,14.25,14.25,98.97,892619,33,19967,-74
2020-08-08 02:07:02,14.24,14.24,14.24,98.81,895926,33,20365,-74
2020-08-08 02:07:33,14.24,14.24,14.24,98.89,899225,33,19946,-74
2020-08-08 02:08:03,14.22,14.22,14.22,99.21,898798,33,19971,-74
2020-08-08 02:08:34,14.24,14.24,14.24,98.96,895772,33,20122,-74
2020-08-08 02:09:05,14.27,14.27,14.27,98.79,893197,33,19937,-74
2020-08-08 02:09:45,14.27,14.27,14.27,98.62,892737,33,19932,-74
2020-08-08 02:10:15,14.25,14.25,14.25,98.59,893914,33,19940,-74
2020-08-08 02:10:46,14.25,14.25,14.25,98.55,894042,33,20350,-74
2020-08-08 02:11:17,14.25,14.25,14.25,98.52,893007,33,19943,-74
2020-08-08 02:11:47,14.21,14.21,14.21,98.63,893143,33,19932,-74
2020-08-08 02:12:18,14.19,14.19,14.19,98.92,893117,33,20087,-75
2020-08-08 02:12:49,14.18,14.18,14.18,98.93,895989,33,20313,-75
2020-08-08 02:13:20,14.16,14.16,14.16,99.09,896062,33,19983,-75
2020-08-08 02:13:51,14.16,14.16,14.16,98.94,890219,33,19943,-74
2020-08-08 02:14:21,14.15,14.15,14.15,98.86,892882,33,19944,-74
2020-08-08 02:14:53,14.16,14.16,14.16,98.75,893154,33,20323,-74
2020-08-08 02:15:24,14.15,14.15,14.15,98.72,893299,33,19955,-74
2020-08-08 02:15:54,14.15,14.15,14.15,98.67,896251,33,19966,-74
2020-08-08 02:16:25,14.14,14.14,14.14,98.65,896454,33,20326,-74
2020-08-08 02:16:56,14.15,14.15,14.15,98.64,902443,33,19932,-74
2020-08-08 02:17:26,14.11,14.11,14.11,98.77,899423,33,19947,-74
2020-08-08 02:17:58,14.10,14.10,14.10,98.77,899172,33,19983,-75
2020-08-08 02:18:29,14.10,14.10,14.10,98.71,896113,33,19952,-74
2020-08-08 02:19:00,14.10,14.10,14.10,98.78,896766,33,19927,-73
2020-08-08 02:19:31,14.12,14.12,14.12,98.64,895642,33,19995,-73
2020-08-08 02:20:01,14.09,14.09,14.09,98.67,895563,33,20006,-73
2020-08-08 02:20:32,14.11,14.11,14.11,98.62,895082,33,19979,-73
2020-08-08 02:21:05,14.11,14.11,14.11,98.54,898341,33,19982,-73
2020-08-08 02:21:35,14.10,14.10,14.10,98.47,898250,33,19961,-73
2020-08-08 02:22:06,14.08,14.08,14.08,98.54,892177,33,19932,-73
2020-08-08 02:22:37,14.09,14.09,14.09,98.57,892498,33,19939,-72
2020-08-08 02:23:07,14.07,14.07,14.07,98.61,894818,33,19928,-73
2020-08-08 02:23:38,14.02,14.02,14.02,98.73,898424,33,19942,-74
2020-08-08 02:24:09,13.99,13.99,13.99,98.75,898359,33,20015,-74
2020-08-08 02:24:39,14.00,14.00,14.00,98.72,898494,33,19942,-74
2020-08-08 02:25:10,14.00,14.00,14.00,98.75,895797,33,20003,-74
2020-08-08 02:25:41,14.02,14.02,14.02,98.69,898861,33,19927,-74
2020-08-08 02:26:12,14.03,14.03,14.03,98.63,895930,33,19936,-74
2020-08-08 02:26:42,13.98,13.98,13.98,98.59,892861,33,20023,-74
2020-08-08 02:27:13,13.97,13.97,13.97,98.73,889625,33,19944,-74
2020-08-08 02:27:44,14.00,14.00,14.00,98.74,889504,33,19966,-73
2020-08-08 02:28:14,13.98,13.98,13.98,98.85,892418,33,19975,-74
2020-08-08 02:28:45,13.97,13.97,13.97,98.81,895113,33,19943,-73
2020-08-08 02:29:17,14.00,14.00,14.00,98.69,895804,33,19942,-74
2020-08-08 02:29:47,13.99,13.99,13.99,98.69,898615,33,19945,-74
2020-08-08 02:30:18,13.98,13.98,13.98,98.68,898971,33,19945,-74
2020-08-08 02:30:49,13.97,13.97,13.97,98.71,898861,33,19936,-73
2020-08-08 02:31:19,13.96,13.96,13.96,98.72,895545,33,19955,-74
2020-08-08 02:31:50,13.98,13.98,13.98,98.67,898257,33,20006,-73
2020-08-08 02:32:22,13.94,13.94,13.94,98.70,898400,33,19946,-73
2020-08-08 02:32:53,13.94,13.94,13.94,98.73,898335,33,19935,-73
2020-08-08 02:33:24,13.93,13.93,13.93,98.75,899424,33,19942,-74
2020-08-08 02:33:54,13.92,13.92,13.92,98.81,899026,33,19951,-73
2020-08-08 02:34:25,13.93,13.93,13.93,98.84,898136,33,19935,-73
2020-08-08 02:34:57,13.93,13.93,13.93,98.92,895584,33,19935,-73
2020-08-08 02:35:37,13.92,13.92,13.92,98.93,899375,33,19936,-74
2020-08-08 02:36:07,13.92,13.92,13.92,98.95,899312,33,19967,-74
2020-08-08 02:36:38,13.89,13.89,13.89,99.49,897939,33,20010,-74
2020-08-08 02:37:10,13.89,13.89,13.89,99.53,897896,33,19935,-74
2020-08-08 02:37:40,13.89,13.89,13.89,99.33,899782,33,19935,-74
2020-08-08 02:38:11,13.89,13.89,13.89,99.51,898831,33,19927,-73
2020-08-08 02:38:42,13.89,13.89,13.89,99.31,896065,33,19995,-73
2020-08-08 02:39:12,13.91,13.91,13.91,99.25,899086,32,19947,-72
2020-08-08 02:39:45,13.90,13.90,13.90,99.20,899000,32,19932,-73
2020-08-08 02:40:16,13.89,13.89,13.89,99.20,898658,33,20336,-72
2020-08-08 02:40:48,13.90,13.90,13.90,99.13,895798,33,19931,-73
2020-08-08 02:41:18,13.88,13.88,13.88,99.15,898694,33,19950,-73
2020-08-08 02:41:51,13.88,13.88,13.88,99.36,895750,33,19940,-73
2020-08-08 02:42:22,13.88,13.88,13.88,99.41,895783,33,20212,-72
2020-08-08 02:42:57,13.90,13.90,13.90,99.31,896184,33,19950,-73
2020-08-08 02:43:28,13.86,13.86,13.86,99.29,895691,33,19936,-73
2020-08-08 02:44:24,13.87,13.87,13.87,99.39,893076,33,19944,-74
2020-08-08 02:44:55,13.87,13.87,13.87,99.48,899626,32,19962,-74
2020-08-08 02:45:38,13.84,13.84,13.84,99.53,901366,32,20004,-74
2020-08-08 02:46:09,13.83,13.83,13.83,99.59,902494,33,19977,-74
2020-08-08 02:48:04,13.82,13.82,13.82,99.87,905216,32,20277,-74
2020-08-08 02:48:37,13.83,13.83,13.83,99.95,901585,33,19946,-74
2020-08-08 02:49:08,13.82,13.82,13.82,99.88,902576,32,19935,-74
2020-08-08 02:49:39,13.83,13.83,13.83,99.82,899892,33,19935,-74
2020-08-08 02:50:27,13.84,13.84,13.84,99.81,897121,33,20334,-74
2020-08-08 02:50:58,13.84,13.84,13.84,99.80,899931,33,19946,-74
2020-08-08 02:51:29,13.83,13.83,13.83,100.00,896986,33,19947,-74
2020-08-08 02:52:00,13.80,13.80,13.80,100.00,899860,33,19947,-74
2020-08-08 02:52:31,13.80,13.80,13.80,100.00,899825,33,19973,-74
2020-08-08 02:53:02,13.83,13.83,13.83,99.99,903244,32,19973,-74
2020-08-08 02:53:33,13.84,13.84,13.84,99.90,899858,33,19936,-74
2020-08-08 02:54:03,13.82,13.82,13.82,99.87,896331,33,19970,-74
2020-08-08 02:54:35,13.82,13.82,13.82,99.80,893542,33,19958,-74
2020-08-08 02:55:06,13.80,13.80,13.80,99.90,894370,33,19936,-74
2020-08-08 02:55:37,13.78,13.78,13.78,100.00,890414,33,19944,-74
2020-08-08 02:56:07,13.76,13.76,13.76,99.99,896666,33,19944,-73
2020-08-08 02:56:38,13.75,13.75,13.75,100.00,893256,33,20020,-74
2020-08-08 02:57:09,13.71,13.71,13.71,100.00,896705,33,19936,-74
2020-08-08 02:57:39,13.72,13.72,13.72,100.00,896804,33,19962,-74
2020-08-08 02:58:10,13.70,13.70,13.70,100.00,899585,33,19931,-74
2020-08-08 02:58:41,13.72,13.72,13.72,100.00,902419,32,20040,-74
2020-08-08 02:59:12,13.69,13.69,13.69,100.00,899697,33,19939,-74
2020-08-08 02:59:43,13.69,13.69,13.69,100.00,899401,33,19935,-74
2020-08-08 03:00:13,13.69,13.69,13.69,100.00,896840,33,19947,-74
2020-08-08 03:00:44,13.70,13.70,13.70,100.00,896538,33,19947,-74
2020-08-08 03:01:15,13.67,13.67,13.67,100.00,896483,33,20329,-74
2020-08-08 03:01:46,13.66,13.66,13.66,100.00,896251,33,20330,-74
2020-08-08 03:02:16,13.69,13.69,13.69,100.00,896792,33,19942,-74
2020-08-08 03:02:47,13.71,13.71,13.71,99.95,896718,33,19936,-74
2020-08-08 03:03:18,13.73,13.73,13.73,99.60,899932,33,19958,-74
2020-08-08 03:03:49,13.72,13.72,13.72,99.13,896567,33,19960,-74
2020-08-08 03:04:19,13.69,13.69,13.69,98.80,902864,32,19942,-74
2020-08-08 03:04:50,13.71,13.71,13.71,98.66,899656,32,19971,-74
2020-08-08 03:05:21,13.77,13.77,13.77,98.26,899958,33,20002,-74
2020-08-08 03:05:52,13.77,13.77,13.77,98.03,899559,33,20006,-74
2020-08-08 03:06:23,13.72,13.72,13.72,97.91,896497,33,20376,-74
2020-08-08 03:06:53,13.67,13.67,13.67,97.96,896684,33,19947,-75
2020-08-08 03:07:24,13.67,13.67,13.67,98.10,896572,33,19994,-74
2020-08-08 03:07:55,13.67,13.67,13.67,98.03,902626,32,19938,-74
2020-08-08 03:08:26,13.65,13.65,13.65,98.11,899780,33,19935,-74
2020-08-08 03:08:56,13.65,13.65,13.65,98.18,899663,33,20002,-74
2020-08-08 03:09:27,13.63,13.63,13.63,98.29,900053,32,19994,-74
2020-08-08 03:09:58,13.63,13.63,13.63,98.30,899495,33,19987,-74
2020-08-08 03:10:29,13.63,13.63,13.63,98.29,893857,33,19935,-74
2020-08-08 03:11:00,13.62,13.62,13.62,98.32,893493,33,19951,-74
2020-08-08 03:11:30,13.61,13.61,13.61,98.27,893257,33,19936,-74
2020-08-08 03:12:01,13.60,13.60,13.60,98.30,893031,33,20345,-74
2020-08-08 03:12:32,13.58,13.58,13.58,98.42,893674,33,19947,-74
2020-08-08 03:13:03,13.57,13.57,13.57,98.45,896520,33,20293,-74
2020-08-08 03:13:34,13.59,13.59,13.59,98.39,893482,33,19932,-74
2020-08-08 03:14:04,13.60,13.60,13.60,98.38,896942,33,20022,-74
2020-08-08 03:14:35,13.56,13.56,13.56,98.59,896355,33,19962,-74
2020-08-08 03:15:06,13.53,13.53,13.53,98.59,896550,33,19944,-74
2020-08-08 03:15:36,13.56,13.56,13.56,98.51,899937,33,20006,-74
2020-08-08 03:16:07,13.54,13.54,13.54,98.49,902508,33,19931,-74
2020-08-08 03:16:38,13.51,13.51,13.51,98.61,896521,33,19950,-74
2020-08-08 03:17:09,13.51,13.51,13.51,98.61,896328,33,19999,-74
2020-08-08 03:17:39,13.52,13.52,13.52,98.60,896608,33,19943,-74
2020-08-08 03:18:10,13.51,13.51,13.51,98.62,900110,32,20014,-74
2020-08-08 03:18:41,13.51,13.51,13.51,98.59,902474,32,19981,-74
2020-08-08 03:19:11,13.51,13.51,13.51,98.56,902380,32,19942,-74
2020-08-08 03:19:42,13.52,13.52,13.52,98.57,899614,33,19982,-74
2020-08-08 03:20:14,13.51,13.51,13.51,98.61,899138,33,19949,-74
2020-08-08 03:20:45,13.49,13.49,13.49,98.71,896152,33,19948,-74
2020-08-08 03:21:15,13.50,13.50,13.50,98.79,896779,33,19931,-74
2020-08-08 03:21:46,13.48,13.48,13.48,98.82,899178,33,20002,-74
2020-08-08 03:22:17,13.47,13.47,13.47,99.14,899613,33,19951,-74
2020-08-08 03:22:47,13.46,13.46,13.46,99.06,896738,33,19955,-74
2020-08-08 03:23:18,13.46,13.46,13.46,99.09,893641,33,19987,-74
2020-08-08 03:23:49,13.48,13.48,13.48,98.91,893678,33,19936,-74
2020-08-08 03:24:20,13.49,13.49,13.49,98.83,899750,33,19979,-74
2020-08-08 03:24:50,13.48,13.48,13.48,98.87,896269,33,19944,-74
2020-08-08 03:25:21,13.48,13.48,13.48,98.97,899607,33,19967,-74
2020-08-08 03:25:52,13.44,13.44,13.44,99.00,896255,32,20030,-74
2020-08-08 03:26:22,13.43,13.43,13.43,98.96,896801,33,19928,-74
2020-08-08 03:26:53,13.39,13.39,13.39,99.24,893560,33,19983,-74
2020-08-08 03:27:24,13.38,13.38,13.38,99.37,893607,33,19991,-74
2020-08-08 03:27:54,13.40,13.40,13.40,99.19,893531,33,20004,-74
2020-08-08 03:28:25,13.39,13.39,13.39,99.20,893737,33,19971,-74
2020-08-08 03:28:56,13.36,13.36,13.36,99.54,893895,33,19932,-74
2020-08-08 03:29:26,13.36,13.36,13.36,99.67,896992,33,19991,-74
2020-08-08 03:29:57,13.38,13.38,13.38,99.66,896446,33,19927,-74
2020-08-08 03:30:28,13.39,13.39,13.39,99.60,896678,33,19944,-74
2020-08-08 03:30:58,13.36,13.36,13.36,99.58,896311,33,19966,-74
2020-08-08 03:31:29,13.36,13.36,13.36,99.75,896515,33,19980,-74
2020-08-08 03:32:00,13.36,13.36,13.36,99.81,896628,33,19982,-74
2020-08-08 03:32:31,13.34,13.34,13.34,99.95,893929,33,19971,-74
2020-08-08 03:33:01,13.36,13.36,13.36,100.00,896655,33,20345,-74
2020-08-08 03:33:32,13.36,13.36,13.36,99.72,896862,33,20404,-74
2020-08-08 03:34:03,13.36,13.36,13.36,99.67,892918,33,19928,-74
2020-08-08 03:34:33,13.37,13.37,13.37,99.68,892724,33,19932,-74
2020-08-08 03:35:04,13.38,13.38,13.38,99.68,895848,33,19939,-74
2020-08-08 03:35:35,13.37,13.37,13.37,99.60,898552,33,19924,-74
2020-08-08 03:36:05,13.39,13.39,13.39,99.50,892271,33,19948,-74
2020-08-08 03:36:36,13.39,13.39,13.39,99.50,895359,33,20003,-74
2020-08-08 03:37:06,13.40,13.40,13.40,99.43,901589,32,19935,-74
2020-08-08 03:37:37,13.38,13.38,13.38,99.43,901955,32,20177,-74
2020-08-08 03:38:08,13.40,13.40,13.40,99.43,895322,33,19983,-74
2020-08-08 03:38:39,13.39,13.39,13.39,99.35,896080,33,19941,-73
2020-08-08 03:39:09,13.39,13.39,13.39,99.38,895657,33,19936,-74
2020-08-08 03:39:40,13.38,13.38,13.38,99.37,895606,33,19936,-75
2020-08-08 03:40:11,13.37,13.37,13.37,99.42,895721,33,19931,-74
2020-08-08 03:40:41,13.36,13.36,13.36,99.46,895258,33,19935,-74
2020-08-08 03:41:12,13.36,13.36,13.36,99.44,895700,33,19939,-74
2020-08-08 03:41:43,13.36,13.36,13.36,99.43,895471,33,19966,-74
2020-08-08 03:42:14,13.31,13.31,13.31,99.54,896108,32,19957,-74
2020-08-08 03:42:44,13.31,13.31,13.31,99.62,892469,33,20338,-74
2020-08-08 03:43:15,13.32,13.32,13.32,99.54,892483,33,20365,-74
2020-08-08 03:43:46,13.30,13.30,13.30,99.54,892529,33,19983,-74
2020-08-08 03:44:17,13.32,13.32,13.32,99.55,892532,33,19940,-74
2020-08-08 03:44:48,13.31,13.31,13.31,99.61,889505,33,19949,-74
2020-08-08 03:45:19,13.31,13.31,13.31,99.63,892761,33,19937,-74
2020-08-08 03:45:50,13.31,13.31,13.31,99.70,892573,33,19979,-74
2020-08-08 03:46:20,13.31,13.31,13.31,99.85,892431,33,19947,-74
2020-08-08 03:46:51,13.31,13.31,13.31,99.72,892685,33,19999,-74
2020-08-08 03:47:21,13.29,13.29,13.29,99.74,895593,33,19987,-74
2020-08-08 03:47:52,13.27,13.27,13.27,99.76,895483,33,19998,-74
2020-08-08 03:48:23,13.30,13.30,13.30,99.79,892790,33,19947,-74
2020-08-08 03:48:53,13.27,13.27,13.27,99.89,892760,33,19951,-74
2020-08-08 03:49:24,13.28,13.28,13.28,99.95,896086,33,19927,-74
2020-08-08 03:49:55,13.29,13.29,13.29,99.87,892603,33,20335,-74
2020-08-08 03:50:25,13.26,13.26,13.26,99.91,895748,33,19987,-74
2020-08-08 03:50:56,13.31,13.31,13.31,99.86,892833,33,19932,-74
2020-08-08 03:51:26,13.29,13.29,13.29,99.89,892895,33,20307,-74
2020-08-08 03:51:57,13.30,13.30,13.30,99.92,895771,33,20030,-74
2020-08-08 03:52:28,13.26,13.26,13.26,100.00,902331,32,19992,-74
2020-08-08 03:52:59,13.24,13.24,13.24,100.00,895673,33,19939,-74
2020-08-08 03:53:29,13.24,13.24,13.24,100.00,895365,33,19935,-75
2020-08-08 03:54:00,13.24,13.24,13.24,100.00,892938,33,19947,-74
2020-08-08 03:54:31,13.24,13.24,13.24,100.00,895890,33,19942,-74
2020-08-08 03:55:01,13.26,13.26,13.26,100.00,895665,33,19931,-74
2020-08-08 03:55:32,13.25,13.25,13.25,100.00,896212,33,19987,-74
2020-08-08 03:56:03,13.24,13.24,13.24,100.00,899038,32,20318,-74
2020-08-08 03:56:33,13.23,13.23,13.23,100.00,899059,32,19935,-74
2020-08-08 03:57:04,13.22,13.22,13.22,100.00,899279,32,19987,-74
2020-08-08 03:57:35,13.22,13.22,13.22,100.00,899171,33,20365,-74
2020-08-08 03:58:06,13.21,13.21,13.21,100.00,898905,33,20061,-74
2020-08-08 03:58:36,13.22,13.22,13.22,100.00,899664,32,19966,-74
2020-08-08 03:59:07,13.21,13.21,13.21,100.00,901516,32,19961,-74
2020-08-08 03:59:38,13.18,13.18,13.18,100.00,898999,33,19947,-74
2020-08-08 04:00:09,13.20,13.20,13.20,100.00,892747,33,19967,-74
2020-08-08 04:00:39,13.19,13.19,13.19,100.00,892651,33,19952,-74
2020-08-08 04:01:10,13.22,13.22,13.22,100.00,896010,33,19945,-74
2020-08-08 04:01:41,13.24,13.24,13.24,100.00,895928,33,19947,-74
2020-08-08 04:02:11,13.23,13.23,13.23,100.00,898616,33,19936,-74
2020-08-08 04:02:42,13.21,13.21,13.21,100.00,899273,33,19954,-74
2020-08-08 04:03:13,13.19,13.19,13.19,100.00,892956,33,19943,-74
2020-08-08 04:03:43,13.18,13.18,13.18,100.00,896326,33,19973,-74
2020-08-08 04:04:14,13.20,13.20,13.20,100.00,892732,33,19956,-74
2020-08-08 04:04:44,13.21,13.21,13.21,100.00,895755,33,19932,-74
2020-08-08 04:05:15,13.21,13.21,13.21,100.00,896266,33,19935,-74
2020-08-08 04:05:46,13.21,13.21,13.21,100.00,899161,33,20169,-74
2020-08-08 04:06:17,13.20,13.20,13.20,100.00,899109,33,19939,-74
2020-08-08 04:06:47,13.21,13.21,13.21,100.00,898777,33,19986,-74
2020-08-08 04:07:18,13.20,13.20,13.20,100.00,895604,33,19962,-74
2020-08-08 04:07:49,13.17,13.17,13.17,100.00,892920,33,19959,-74
2020-08-08 04:08:19,13.18,13.18,13.18,100.00,895585,33,20025,-74
2020-08-08 04:08:50,13.20,13.20,13.20,100.00,899228,33,19963,-74
2020-08-08 04:09:21,13.20,13.20,13.20,100.00,899334,32,19931,-74
2020-08-08 04:09:51,13.21,13.21,13.21,100.00,898529,33,20002,-74
2020-08-08 04:10:22,13.22,13.22,13.22,100.00,893292,33,19952,-74
2020-08-08 04:10:53,13.23,13.23,13.23,100.00,895622,33,19943,-74
2020-08-08 04:11:23,13.23,13.23,13.23,100.00,895905,33,19931,-74
2020-08-08 04:12:15,13.23,13.23,13.23,100.00,898484,33,20034,-74
2020-08-08 04:13:08,13.23,13.23,13.23,100.00,898830,33,19949,-74
2020-08-08 04:14:06,13.20,13.20,13.20,100.00,895841,33,19944,-74
2020-08-08 04:14:59,13.18,13.18,13.18,100.00,895594,33,20339,-74
2020-08-08 04:15:53,13.20,13.20,13.20,100.00,896853,33,20224,-74
2020-08-08 04:16:47,13.17,13.17,13.17,100.00,898779,33,20262,-74
2020-08-08 04:17:28,13.20,13.20,13.20,100.00,903842,32,19935,-74
2020-08-08 04:17:59,13.21,13.21,13.21,100.00,902195,32,19939,-74
2020-08-08 04:18:52,13.21,13.21,13.21,100.00,902101,32,20290,-74
2020-08-08 04:19:33,13.20,13.20,13.20,100.00,902051,32,19927,-74
2020-08-08 04:20:30,13.22,13.22,13.22,99.99,902119,32,19931,-74
2020-08-08 04:21:24,13.21,13.21,13.21,99.96,899029,33,19940,-75
2020-08-08 04:22:18,13.24,13.24,13.24,99.94,903312,32,20330,-74
2020-08-08 04:22:49,13.22,13.22,13.22,99.87,900642,32,19962,-74
2020-08-08 04:23:50,13.21,13.21,13.21,99.85,898982,33,19935,-74
2020-08-08 04:24:48,13.20,13.20,13.20,99.88,896595,33,19962,-74
2020-08-08 04:25:43,13.23,13.23,13.23,99.93,902059,33,19989,-74
2020-08-08 04:26:23,13.23,13.23,13.23,99.87,898387,33,19931,-74
2020-08-08 04:27:18,13.29,13.29,13.29,99.75,890642,33,20337,-74
2020-08-08 04:28:09,13.26,13.26,13.26,99.65,897061,33,19935,-74
2020-08-08 04:28:49,13.25,13.25,13.25,99.75,902558,32,20297,-74
2020-08-08 04:29:42,13.27,13.27,13.27,99.79,899697,33,19936,-75
2020-08-08 04:30:36,13.29,13.29,13.29,99.78,902775,32,19935,-74
2020-08-08 04:31:31,13.32,13.32,13.32,99.69,904650,32,19945,-74
2020-08-08 04:32:25,13.37,13.37,13.37,99.63,902754,32,19931,-74
2020-08-08 04:32:56,13.37,13.37,13.37,99.58,902709,32,20336,-74
2020-08-08 04:33:57,13.34,13.34,13.34,99.66,902825,32,19943,-74
2020-08-08 04:34:52,13.37,13.37,13.37,99.67,899969,32,20316,-74
2020-08-08 04:35:45,13.39,13.39,13.39,99.59,902792,32,19931,-74
2020-08-08 04:36:40,13.39,13.39,13.39,99.55,901515,32,19947,-74
2020-08-08 04:37:20,13.42,13.42,13.42,99.44,901531,32,19953,-74
2020-08-08 04:38:14,13.46,13.46,13.46,99.33,900191,32,20321,-74
2020-08-08 04:39:08,13.46,13.46,13.46,99.30,903129,32,19934,-74
2020-08-08 04:39:48,13.49,13.49,13.49,99.25,902982,32,19968,-74
2020-08-08 04:41:17,13.47,13.47,13.47,98.84,884115,33,19999,-71
2020-08-08 04:42:08,13.49,13.49,13.49,98.95,898287,33,20257,-73
2020-08-08 04:43:01,13.53,13.53,13.53,98.82,901226,32,19995,-72
2020-08-08 04:43:54,13.54,13.54,13.54,98.72,896543,33,19995,-71
2020-08-08 04:44:47,13.55,13.55,13.55,98.72,899959,32,19931,-72
2020-08-08 04:45:39,13.57,13.57,13.57,98.79,898421,32,19968,-72
2020-08-08 04:46:31,13.56,13.56,13.56,98.91,897783,33,19990,-72
2020-08-08 04:47:33,13.58,13.58,13.58,98.87,898128,32,19970,-74
2020-08-08 04:48:27,13.63,13.63,13.63,98.72,897500,33,20304,-73
2020-08-08 04:49:21,13.59,13.59,13.59,98.63,894586,33,20082,-73
2020-08-08 04:50:13,13.61,13.61,13.61,98.63,898765,32,20265,-73
2020-08-08 04:51:06,13.62,13.62,13.62,98.73,904778,32,19935,-72
2020-08-08 04:52:00,13.69,13.69,13.69,98.64,904452,32,20308,-73
2020-08-08 04:52:55,13.70,13.70,13.70,98.52,901331,32,20358,-71
2020-08-08 04:53:55,13.70,13.70,13.70,98.55,903260,32,19931,-72
2020-08-08 04:54:35,13.71,13.71,13.71,98.46,904522,32,20220,-72
2020-08-08 04:55:40,13.76,13.76,13.76,98.20,899235,32,19947,-72
2020-08-08 04:56:33,13.78,13.78,13.78,98.13,901297,32,20245,-72
2020-08-08 04:57:27,13.81,13.81,13.81,97.89,907031,32,20319,-72
2020-08-08 04:58:07,13.84,13.84,13.84,97.78,905893,32,19971,-72
2020-08-08 04:59:04,13.88,13.88,13.88,97.53,904265,32,19930,-73
2020-08-08 04:59:35,13.87,13.87,13.87,97.47,904338,32,19962,-72
2020-08-08 05:00:07,13.91,13.91,13.91,97.44,901165,32,19962,-72
2020-08-08 05:00:47,13.94,13.94,13.94,97.29,904247,32,19954,-72
2020-08-08 05:01:40,13.93,13.93,13.93,97.26,898084,33,19951,-72
2020-08-08 05:02:11,13.91,13.91,13.91,97.07,895432,33,19932,-72
2020-08-08 05:03:05,13.95,13.95,13.95,96.84,897772,33,19935,-72
2020-08-08 05:03:45,13.99,13.99,13.99,96.81,898318,33,19943,-72
2020-08-08 05:04:45,14.02,14.02,14.02,96.46,901800,32,20034,-73
2020-08-08 05:05:16,14.04,14.04,14.04,95.73,901112,33,20099,-72
2020-08-08 05:05:47,14.06,14.06,14.06,95.54,898503,32,20269,-72
2020-08-08 05:06:27,14.08,14.08,14.08,95.28,898160,33,20282,-73
2020-08-08 05:07:21,14.10,14.10,14.10,95.01,895065,33,19931,-73
2020-08-08 05:08:14,14.13,14.13,14.13,94.74,898502,32,19931,-72
2020-08-08 05:09:09,14.17,14.17,14.17,94.55,896901,33,20236,-72
2020-08-08 05:10:16,14.20,14.20,14.20,94.02,899779,33,19931,-72
2020-08-08 05:11:08,14.24,14.24,14.24,94.19,901264,32,19997,-73
2020-08-08 05:12:00,14.28,14.28,14.28,93.82,897825,33,20079,-72
2020-08-08 05:12:54,14.27,14.27,14.27,93.55,901135,32,19935,-73
2020-08-08 05:13:49,14.30,14.30,14.30,94.11,902891,32,19985,-74
2020-08-08 05:14:29,14.33,14.33,14.33,93.70,898159,33,19942,-73
2020-08-08 05:15:31,14.40,14.40,14.40,93.09,895276,33,19946,-72
2020-08-08 05:16:30,14.43,14.43,14.43,92.79,897397,32,19932,-73
2020-08-08 05:17:25,14.50,14.50,14.50,92.32,898050,33,19931,-72
2020-08-08 05:18:19,14.53,14.53,14.53,92.05,894328,33,19947,-72
2020-08-08 05:19:12,14.56,14.56,14.56,92.21,898664,32,19983,-72
2020-08-08 05:20:12,14.56,14.56,14.56,92.29,902398,32,20021,-72
2020-08-08 05:21:04,14.61,14.61,14.61,91.85,903843,32,19938,-71
2020-08-08 05:21:35,14.66,14.66,14.66,91.26,898340,33,19935,-72
2020-08-08 05:22:34,14.68,14.68,14.68,91.17,894989,33,19927,-72
2020-08-08 05:23:14,14.68,14.68,14.68,91.21,898231,33,19942,-72
2020-08-08 05:24:18,14.72,14.72,14.72,91.06,895986,33,19955,-72
2020-08-08 05:25:10,14.74,14.74,14.74,91.11,898062,33,19946,-72
2020-08-08 05:26:03,14.82,14.82,14.82,90.58,899909,33,19976,-71
2020-08-08 05:26:58,14.84,14.84,14.84,90.28,895239,33,19935,-71
2020-08-08 05:27:29,14.86,14.86,14.86,90.24,898612,33,19999,-72
2020-08-08 05:28:29,14.90,14.90,14.90,90.63,898066,33,19943,-72
2020-08-08 05:29:08,14.91,14.91,14.91,90.51,901405,32,19935,-71
2020-08-08 05:30:01,14.90,14.90,14.90,90.40,899022,33,19931,-72
2020-08-08 05:30:54,14.93,14.93,14.93,90.32,895325,33,20266,-72
2020-08-08 05:31:47,14.97,14.97,14.97,90.68,899644,33,19974,-72
2020-08-08 05:32:24,15.02,15.02,15.02,90.31,899709,33,20332,-72
2020-08-08 05:33:05,15.04,15.04,15.04,89.73,901238,33,20045,-72
2020-08-08 05:34:05,15.07,15.07,15.07,89.63,904430,32,19935,-72
2020-08-08 05:34:46,15.10,15.10,15.10,89.47,902254,32,19982,-72
2020-08-08 05:35:26,15.12,15.12,15.12,88.96,898236,33,19943,-72
2020-08-08 05:36:20,15.17,15.17,15.17,88.57,892031,33,20267,-72
2020-08-08 05:36:58,15.20,15.20,15.20,88.48,895422,33,20298,-72
2020-08-08 05:37:51,15.24,15.24,15.24,88.59,898356,33,19949,-72
2020-08-08 05:38:44,15.26,15.26,15.26,88.33,895080,33,19959,-72
2020-08-08 05:39:15,15.32,15.32,15.32,87.96,895056,33,20018,-72
2020-08-08 05:40:09,15.34,15.34,15.34,88.12,892110,33,20382,-72
2020-08-08 05:41:03,15.38,15.38,15.38,88.70,895255,33,20289,-72
2020-08-08 05:41:56,15.39,15.39,15.39,88.52,901533,32,19958,-72
2020-08-08 05:42:56,15.45,15.45,15.45,88.42,904686,32,19982,-72
2020-08-08 05:43:36,15.48,15.48,15.48,88.30,904412,32,20369,-72
2020-08-08 05:44:30,15.53,15.53,15.53,87.72,901345,33,19945,-72
2020-08-08 05:45:33,15.56,15.56,15.56,87.63,898317,33,19969,-72
2020-08-08 05:46:05,15.61,15.61,15.61,87.31,900685,33,19985,-71
2020-08-08 05:46:58,15.66,15.66,15.66,86.98,898300,33,20006,-72
2020-08-08 05:47:29,15.67,15.67,15.67,86.87,901328,33,20360,-72
2020-08-08 05:48:00,15.73,15.73,15.73,86.93,903703,32,19946,-72
2020-08-08 05:48:52,15.74,15.74,15.74,86.60,906873,32,20369,-72
2020-08-08 05:49:45,15.78,15.78,15.78,86.87,901132,33,19931,-72
2020-08-08 05:50:40,15.83,15.83,15.83,87.12,898148,33,20349,-72
2020-08-08 05:51:17,15.84,15.84,15.84,86.88,901677,32,19947,-72
2020-08-08 05:52:11,15.87,15.87,15.87,86.69,898386,33,19947,-72
2020-08-08 05:53:12,15.91,15.91,15.91,86.58,901367,33,19931,-72
2020-08-08 05:54:12,15.96,15.96,15.96,86.69,903335,32,19930,-72
2020-08-08 05:55:06,15.98,15.98,15.98,85.89,901125,33,19971,-72
2020-08-08 05:55:59,16.04,16.04,16.04,85.44,900492,33,19931,-72
2020-08-08 05:56:52,16.10,16.10,16.10,85.78,900021,33,19948,-72
2020-08-08 05:57:47,16.14,16.14,16.14,85.23,902846,32,20018,-72
2020-08-08 05:58:27,16.21,16.21,16.21,85.19,904606,32,20350,-72
2020-08-08 05:59:04,16.25,16.25,16.25,84.94,900974,33,19953,-72
2020-08-08 05:59:45,16.30,16.30,16.30,84.96,895120,33,19993,-72
2020-08-08 06:00:39,16.33,16.33,16.33,84.94,894724,33,19927,-72
2020-08-08 06:01:40,16.36,16.36,16.36,84.43,895448,33,19932,-71
2020-08-08 06:02:36,16.41,16.41,16.41,84.61,897355,33,20259,-71
2020-08-08 06:03:16,16.45,16.45,16.45,84.11,903211,32,19935,-72
2020-08-08 06:03:54,16.52,16.52,16.52,83.66,901560,32,20034,-71
2020-08-08 06:04:54,16.54,16.54,16.54,83.35,898039,33,19931,-71
2020-08-08 06:05:47,16.59,16.59,16.59,83.09,898972,33,19943,-71
2020-08-08 06:06:27,16.63,16.63,16.63,83.03,902557,32,19941,-71
2020-08-08 06:07:19,16.70,16.70,16.70,83.41,904346,32,19931,-71
2020-08-08 06:08:13,16.71,16.71,16.71,83.32,904289,32,19950,-72
2020-08-08 06:08:53,16.77,16.77,16.77,82.17,907572,32,19945,-72
2020-08-08 06:09:24,16.82,16.82,16.82,81.82,898136,33,19951,-72
2020-08-08 06:10:18,16.89,16.89,16.89,81.93,898109,33,19986,-72
2020-08-08 06:11:11,16.92,16.92,16.92,81.86,898842,33,20314,-72
2020-08-08 06:12:09,16.95,16.95,16.95,81.38,906192,32,19961,-72
2020-08-08 06:13:03,16.98,16.98,16.98,81.28,905374,32,19930,-71
2020-08-08 06:13:56,17.05,17.05,17.05,80.71,904899,32,19950,-72
2020-08-08 06:14:49,17.09,17.09,17.09,80.21,905030,32,20347,-71
2020-08-08 06:15:43,17.14,17.14,17.14,79.95,905150,32,20009,-73
2020-08-08 06:16:37,17.19,17.19,17.19,79.82,908129,32,19950,-71
2020-08-08 06:17:29,17.23,17.23,17.23,79.63,904901,32,19947,-72
2020-08-08 06:18:00,17.27,17.27,17.27,79.45,901742,32,19935,-72
2020-08-08 06:18:40,17.31,17.31,17.31,78.97,898792,33,19932,-72
2020-08-08 06:19:14,17.35,17.35,17.35,78.73,898842,33,20247,-73
2020-08-08 06:20:14,17.38,17.38,17.38,78.59,901759,32,19961,-73
2020-08-08 06:21:08,17.41,17.41,17.41,78.50,907843,32,20002,-72
2020-08-08 06:22:02,17.45,17.45,17.45,78.56,901741,32,20018,-73
2020-08-08 06:22:59,17.51,17.51,17.51,79.30,901671,32,19931,-72
2020-08-08 06:23:53,17.53,17.53,17.53,79.00,904090,32,19943,-72
2020-08-08 06:24:49,17.56,17.56,17.56,78.86,905217,32,19938,-72
2020-08-08 06:25:42,17.58,17.58,17.58,78.18,907976,32,20299,-72
2020-08-08 06:26:22,17.62,17.62,17.62,78.13,907857,32,19980,-71
2020-08-08 06:27:16,17.63,17.63,17.63,78.08,898673,33,20243,-72
2020-08-08 06:28:09,17.67,17.67,17.67,78.07,898719,33,19939,-72
2020-08-08 06:28:49,17.72,17.72,17.72,77.89,903709,32,19935,-73
2020-08-08 06:29:29,17.81,17.81,17.81,77.27,898721,33,20255,-72
2020-08-08 06:30:23,17.83,17.83,17.83,77.74,898684,33,19987,-73
2020-08-08 06:31:16,17.84,17.84,17.84,77.41,899783,32,19949,-73
2020-08-08 06:31:47,17.88,17.88,17.88,77.44,901658,32,19935,-73
2020-08-08 06:32:41,17.91,17.91,17.91,77.36,898702,33,19950,-73
2020-08-08 06:33:36,17.95,17.95,17.95,77.15,898710,33,19953,-73
2020-08-08 06:34:29,18.02,18.02,18.02,76.50,906794,32,19969,-72
2020-08-08 06:35:22,18.11,18.11,18.11,75.66,906515,32,19926,-73
2020-08-08 06:35:52,18.14,18.14,18.14,75.87,905157,32,19943,-73
2020-08-08 06:36:45,18.15,18.15,18.15,75.67,898688,33,20059,-73
2020-08-08 06:37:38,18.19,18.19,18.19,74.47,895618,33,19931,-73
2020-08-08 06:38:31,18.21,18.21,18.21,74.49,897070,33,19947,-73
2020-08-08 06:39:02,18.25,18.25,18.25,74.65,901798,32,19991,-73
2020-08-08 06:39:55,18.31,18.31,18.31,74.66,901787,32,19927,-73
2020-08-08 06:40:32,18.29,18.29,18.29,74.64,901581,32,19931,-74
2020-08-08 06:41:26,18.36,18.36,18.36,75.24,895700,33,19936,-73
2020-08-08 06:41:58,18.40,18.40,18.40,75.26,898301,33,20249,-71
2020-08-08 06:42:52,18.44,18.44,18.44,75.59,901513,32,20262,-74
2020-08-08 06:43:47,18.42,18.42,18.42,76.10,904477,32,19950,-72
2020-08-08 06:44:27,18.44,18.44,18.44,75.69,904671,32,19970,-73
2020-08-08 06:45:20,18.52,18.52,18.52,75.01,901733,32,20347,-73
2020-08-08 06:46:00,18.56,18.56,18.56,75.10,898945,32,19951,-73
2020-08-08 06:46:55,18.59,18.59,18.59,74.82,895931,33,20239,-73
2020-08-08 06:47:49,18.60,18.60,18.60,74.81,899241,32,19979,-72
2020-08-08 06:48:44,18.61,18.61,18.61,74.74,902173,32,19947,-72
2020-08-08 06:49:38,18.67,18.67,18.67,74.41,898630,33,19932,-72
2020-08-08 06:50:32,18.74,18.74,18.74,74.16,900431,32,19951,-72
2020-08-08 06:51:10,18.77,18.77,18.77,74.25,905242,32,19959,-72
2020-08-08 06:52:10,18.83,18.83,18.83,73.82,904630,32,19967,-72
2020-08-08 06:53:04,18.84,18.84,18.84,73.72,904795,32,19938,-72
2020-08-08 06:53:58,18.86,18.86,18.86,73.09,898561,33,20007,-73
2020-08-08 06:54:52,18.86,18.86,18.86,73.24,898555,33,19942,-72
2020-08-08 06:55:23,18.88,18.88,18.88,72.77,902256,32,19955,-72
2020-08-08 06:55:55,18.89,18.89,18.89,73.04,898076,33,19955,-73
2020-08-08 06:56:51,18.89,18.89,18.89,73.06,901375,32,19957,-72
2020-08-08 06:57:23,18.89,18.89,18.89,72.77,898520,33,19965,-72
2020-08-08 06:58:03,18.93,18.93,18.93,73.08,901428,32,19975,-72
2020-08-08 06:58:43,18.95,18.95,18.95,72.96,895570,33,20353,-72
2020-08-08 06:59:21,18.97,18.97,18.97,73.25,897817,33,19963,-72
2020-08-08 06:59:51,19.01,19.01,19.01,72.96,895257,33,19936,-73
2020-08-08 07:00:23,19.05,19.05,19.05,72.77,899139,32,20247,-73
2020-08-08 07:01:03,19.11,19.11,19.11,72.08,901757,32,20335,-73
2020-08-08 07:01:43,19.08,19.08,19.08,73.08,902106,32,19986,-72
2020-08-08 07:02:14,19.11,19.11,19.11,72.85,905294,32,19934,-72
2020-08-08 07:03:15,19.17,19.17,19.17,72.16,901857,32,19958,-72
2020-08-08 07:03:46,19.17,19.17,19.17,71.83,904800,32,19931,-72
2020-08-08 07:04:51,19.23,19.23,19.23,71.24,904885,32,20324,-72
2020-08-08 07:05:29,19.31,19.31,19.31,70.28,907904,32,19931,-72
2020-08-08 07:06:32,19.32,19.32,19.32,70.71,901537,32,19939,-72
2020-08-08 07:07:12,19.39,19.39,19.39,70.40,898476,33,19985,-72
2020-08-08 07:08:06,19.39,19.39,19.39,70.28,897916,32,19986,-72
2020-08-08 07:08:37,19.44,19.44,19.44,70.14,902141,32,20092,-72
2020-08-08 07:09:32,19.48,19.48,19.48,69.18,898471,33,20297,-72
2020-08-08 07:10:27,19.51,19.51,19.51,68.88,901639,32,19970,-72
2020-08-08 07:11:19,19.50,19.50,19.50,68.82,903533,32,19959,-72
2020-08-08 07:12:14,19.52,19.52,19.52,68.56,904747,32,20006,-72
2020-08-08 07:12:54,19.52,19.52,19.52,68.53,905025,32,19934,-73
2020-08-08 07:13:47,19.58,19.58,19.58,68.80,901759,32,19969,-72
2020-08-08 07:14:25,19.61,19.61,19.61,68.92,901758,32,19935,-73
2020-08-08 07:15:18,19.64,19.64,19.64,68.82,901748,32,20348,-72
2020-08-08 07:16:12,19.66,19.66,19.66,68.87,901476,32,19931,-73
2020-08-08 07:16:42,19.72,19.72,19.72,68.90,903217,32,20253,-73
2020-08-08 07:17:37,19.77,19.77,19.77,68.92,901610,32,20003,-73
2020-08-08 07:18:30,19.78,19.78,19.78,68.57,898312,33,19936,-73
2020-08-08 07:19:23,19.80,19.80,19.80,68.56,903531,32,19930,-73
2020-08-08 07:20:18,19.84,19.84,19.84,68.35,906143,32,19958,-73
2020-08-08 07:21:11,19.90,19.90,19.90,68.81,904231,32,19976,-72
2020-08-08 07:22:04,19.90,19.90,19.90,69.10,904389,32,20264,-73
2020-08-08 07:23:04,20.02,20.02,20.02,68.81,903182,32,20037,-72
2020-08-08 07:23:57,20.07,20.07,20.07,67.87,901774,32,19958,-73
2020-08-08 07:24:49,20.08,20.08,20.08,67.99,903894,32,19947,-73
2020-08-08 07:25:46,20.09,20.09,20.09,67.96,903189,32,19946,-71
2020-08-08 07:26:47,20.16,20.16,20.16,66.60,901557,32,19977,-73
2020-08-08 07:27:41,20.14,20.14,20.14,66.69,901036,32,19981,-72
2020-08-08 07:28:33,20.24,20.24,20.24,65.39,898384,33,19947,-73
2020-08-08 07:29:26,20.26,20.26,20.26,65.37,900031,32,20010,-74
2020-08-08 07:30:20,20.26,20.26,20.26,66.93,900079,32,19944,-71
2020-08-08 07:30:52,20.32,20.32,20.32,66.76,900287,32,20052,-72
2020-08-08 07:31:46,20.31,20.31,20.31,66.61,901773,32,19939,-72
2020-08-08 07:32:46,20.33,20.33,20.33,66.22,901393,32,19936,-73
2020-08-08 07:33:42,20.36,20.36,20.36,65.01,903875,32,20276,-73
2020-08-08 07:34:22,20.38,20.38,20.38,65.36,901438,32,19926,-73
2020-08-08 07:35:16,20.44,20.44,20.44,64.36,895750,33,19990,-72
2020-08-08 07:36:09,20.45,20.45,20.45,65.01,895683,33,19949,-72
2020-08-08 07:36:40,20.51,20.51,20.51,63.29,900330,32,20364,-72
2020-08-08 07:37:34,20.53,20.53,20.53,63.05,898410,33,19943,-72
2020-08-08 07:38:28,20.54,20.54,20.54,63.04,898525,32,19931,-72
2020-08-08 07:39:22,20.62,20.62,20.62,62.44,902343,32,19999,-72
2020-08-08 07:40:14,20.63,20.63,20.63,62.00,904828,32,19992,-72
2020-08-08 07:41:08,20.66,20.66,20.66,62.01,907702,32,19965,-72
2020-08-08 07:42:01,20.68,20.68,20.68,61.92,901487,32,19939,-71
2020-08-08 07:42:54,20.75,20.75,20.75,62.21,901712,32,19939,-72
2020-08-08 07:43:54,20.79,20.79,20.79,62.74,901578,32,19970,-72
2020-08-08 07:44:48,20.83,20.83,20.83,62.71,898522,32,20018,-72
2020-08-08 07:45:42,20.89,20.89,20.89,62.09,900788,32,19943,-71
2020-08-08 07:46:35,20.96,20.96,20.96,62.82,903303,32,19951,-72
2020-08-08 07:47:29,20.99,20.99,20.99,62.93,904923,32,19977,-73
2020-08-08 07:48:23,21.06,21.06,21.06,61.34,907722,32,19930,-71
2020-08-08 07:49:16,21.10,21.10,21.10,60.65,907695,32,20002,-72
2020-08-08 07:50:09,21.16,21.16,21.16,60.49,906213,32,19942,-73
2020-08-08 07:50:53,21.16,21.16,21.16,60.70,904412,32,19931,-72
2020-08-08 07:51:46,21.20,21.20,21.20,59.83,901667,32,19931,-72
2020-08-08 07:52:22,21.22,21.22,21.22,59.65,899111,32,19973,-72
2020-08-08 07:53:17,21.26,21.26,21.26,59.65,901772,32,19934,-72
2020-08-08 07:54:13,21.31,21.31,21.31,59.91,901550,32,19984,-72
2020-08-08 07:55:07,21.36,21.36,21.36,60.62,901592,32,19931,-72
2020-08-08 07:56:01,21.38,21.38,21.38,60.39,903724,32,19934,-72
2020-08-08 07:56:54,21.38,21.38,21.38,60.22,901608,32,19952,-72
2020-08-08 07:57:47,21.44,21.44,21.44,59.82,901446,32,20321,-72
2020-08-08 07:58:47,21.64,21.64,21.64,63.58,899906,32,19936,-72
2020-08-08 07:59:41,21.56,21.56,21.56,59.03,898551,33,19935,-71
2020-08-08 08:00:36,21.59,21.59,21.59,57.92,902693,32,20029,-72
2020-08-08 08:01:30,21.61,21.61,21.61,58.61,906425,32,20307,-73
2020-08-08 08:02:24,21.67,21.67,21.67,60.08,905928,32,20236,-73
2020-08-08 08:03:17,21.72,21.72,21.72,58.77,904555,32,19938,-72
2020-08-08 08:04:10,21.73,21.73,21.73,58.79,901458,32,20009,-71
2020-08-08 08:05:03,21.79,21.79,21.79,58.29,903318,32,19989,-73
2020-08-08 08:05:57,21.83,21.83,21.83,57.92,904818,32,19938,-72
2020-08-08 08:06:51,21.89,21.89,21.89,57.69,907746,32,19950,-73
2020-08-08 08:07:32,21.96,21.96,21.96,58.75,907659,32,20360,-73
2020-08-08 08:08:25,22.00,22.00,22.00,58.26,901343,32,19950,-72
2020-08-08 08:09:10,21.99,21.99,21.99,58.10,901674,32,19932,-73
2020-08-08 08:10:04,21.99,21.99,21.99,57.31,899482,32,19955,-73
2020-08-08 08:11:01,22.00,22.00,22.00,56.98,901459,32,20390,-73
2020-08-08 08:11:56,22.04,22.04,22.04,56.99,903512,32,19939,-73
2020-08-08 08:12:49,22.04,22.04,22.04,56.40,900983,33,19931,-72
2020-08-08 08:13:44,22.18,22.18,22.18,57.30,898496,33,19981,-72
2020-08-08 08:14:37,22.20,22.20,22.20,57.73,901430,32,19955,-72
2020-08-08 08:15:31,22.22,22.22,22.22,57.34,901346,32,19931,-73
2020-08-08 08:16:11,22.29,22.29,22.29,57.89,903129,32,19946,-73
2020-08-08 08:17:04,22.37,22.37,22.37,58.13,898732,32,20364,-73
2020-08-08 08:17:57,22.32,22.32,22.32,56.73,901460,32,19957,-72
2020-08-08 08:18:50,22.35,22.35,22.35,56.34,901584,32,20337,-73
2020-08-08 08:19:44,22.42,22.42,22.42,55.46,904533,32,20343,-73
2020-08-08 08:20:37,22.49,22.49,22.49,55.01,904503,32,19994,-73
2020-08-08 08:21:40,22.40,22.40,22.40,56.02,904641,32,20331,-73
2020-08-08 08:22:20,22.38,22.38,22.38,55.62,907139,32,19946,-73
2020-08-08 08:23:13,22.42,22.42,22.42,57.19,904715,32,19934,-72
2020-08-08 08:24:06,22.47,22.47,22.47,57.09,904571,32,20321,-73
2020-08-08 08:25:05,22.47,22.47,22.47,56.72,904408,32,19931,-73
2020-08-08 08:26:00,22.49,22.49,22.49,56.38,904573,32,20248,-73
2020-08-08 08:26:53,22.56,22.56,22.56,55.93,904434,32,19997,-73
2020-08-08 08:27:27,22.63,22.63,22.63,56.52,901313,32,19942,-74
2020-08-08 08:28:21,22.71,22.71,22.71,57.57,898430,33,19947,-73
2020-08-08 08:29:17,22.73,22.73,22.73,56.84,894984,33,19931,-72
2020-08-08 08:30:10,22.78,22.78,22.78,56.83,902495,32,19931,-73
2020-08-08 08:31:18,22.76,22.76,22.76,55.93,904722,32,19965,-73
2020-08-08 08:32:13,22.79,22.79,22.79,55.66,904759,32,19963,-73
2020-08-08 08:33:12,22.84,22.84,22.84,55.79,904871,32,19972,-73
2020-08-08 08:34:05,22.85,22.85,22.85,55.56,904149,32,19934,-73
2020-08-08 08:34:57,22.91,22.91,22.91,54.34,904452,32,19942,-73
2020-08-08 08:35:50,22.91,22.91,22.91,54.95,903128,32,19979,-73
2020-08-08 08:36:30,22.97,22.97,22.97,54.85,898193,33,20100,-73
2020-08-08 08:37:01,23.00,23.00,23.00,57.10,895271,33,20094,-73
2020-08-08 08:38:04,23.03,23.03,23.03,56.95,898320,33,19946,-73
2020-08-08 08:39:00,23.00,23.00,23.00,55.58,902023,32,19942,-73
2020-08-08 08:40:04,23.08,23.08,23.08,55.15,904433,32,19927,-73
2020-08-08 08:41:04,23.06,23.06,23.06,53.21,904332,32,19969,-73
2020-08-08 08:41:58,23.12,23.12,23.12,53.47,904497,32,19962,-73
2020-08-08 08:42:50,23.14,23.14,23.14,53.75,903834,32,20241,-73
2020-08-08 08:43:41,23.21,23.21,23.21,53.68,901341,32,19930,-73
2020-08-08 08:44:34,23.27,23.27,23.27,54.40,902599,32,20310,-73
2020-08-08 08:45:28,23.31,23.31,23.31,54.10,902787,32,19943,-73
2020-08-08 08:46:20,23.36,23.36,23.36,54.97,904489,32,19943,-72
2020-08-08 08:47:13,23.35,23.35,23.35,52.82,904627,32,19970,-73
2020-08-08 08:48:07,23.44,23.44,23.44,54.89,907072,32,19976,-73
2020-08-08 08:49:01,23.46,23.46,23.46,54.33,904440,32,19951,-73
2020-08-08 08:49:54,23.41,23.41,23.41,53.23,904385,32,20395,-73
2020-08-08 08:50:25,23.49,23.49,23.49,53.86,897850,33,19969,-72
2020-08-08 08:51:17,23.47,23.47,23.47,54.46,898291,33,19969,-72
2020-08-08 08:52:11,23.48,23.48,23.48,54.00,898348,33,19965,-72
2020-08-08 08:53:05,23.53,23.53,23.53,55.11,904488,32,20306,-72
2020-08-08 08:54:05,23.55,23.55,23.55,54.57,904573,32,19930,-72
2020-08-08 08:54:58,23.66,23.66,23.66,53.93,907228,32,19985,-72
2020-08-08 08:55:52,23.72,23.72,23.72,53.41,904516,32,19938,-72
2020-08-08 08:56:23,23.64,23.64,23.64,53.46,904514,32,19981,-72
2020-08-08 08:57:17,23.69,23.69,23.69,54.54,900999,33,20008,-72
2020-08-08 08:58:10,23.65,23.65,23.65,53.97,901220,32,19946,-71
2020-08-08 08:59:02,23.71,23.71,23.71,54.98,899851,32,20026,-72
2020-08-08 09:00:00,23.75,23.75,23.75,54.36,902916,32,19942,-71
2020-08-08 09:00:30,23.80,23.80,23.80,54.17,904263,32,19931,-72
2020-08-08 09:01:23,23.75,23.75,23.75,53.88,904626,32,19930,-71
2020-08-08 09:02:16,23.77,23.77,23.77,53.76,903954,32,19989,-72
2020-08-08 09:03:09,23.76,23.76,23.76,53.35,904534,32,19994,-72
2020-08-08 09:04:03,23.77,23.77,23.77,54.32,902745,32,19931,-72
2020-08-08 09:04:57,23.73,23.73,23.73,54.85,901323,32,20254,-72
2020-08-08 09:05:51,23.68,23.68,23.68,54.62,902906,32,19931,-72
2020-08-08 09:06:46,23.69,23.69,23.69,55.32,904554,32,19981,-72
2020-08-08 09:07:39,23.69,23.69,23.69,55.00,904319,32,20017,-73
2020-08-08 09:08:40,23.65,23.65,23.65,53.99,904155,32,19958,-72
2020-08-08 09:09:34,23.69,23.69,23.69,53.28,903726,32,20323,-72
2020-08-08 09:10:27,23.82,23.82,23.82,53.51,901254,32,20397,-72
2020-08-08 09:11:20,23.91,23.91,23.91,55.56,899435,33,19931,-72
2020-08-08 09:12:15,24.01,24.01,24.01,53.04,902883,32,20009,-73
2020-08-08 09:13:07,24.05,24.05,24.05,53.69,901313,32,20037,-72
2020-08-08 09:14:01,24.06,24.06,24.06,54.70,895195,33,19956,-72
2020-08-08 09:14:53,24.20,24.20,24.20,55.71,895262,33,19944,-72
2020-08-08 09:15:46,24.07,24.07,24.07,53.95,899448,33,19931,-72
2020-08-08 09:16:41,24.09,24.09,24.09,53.11,902871,32,19931,-72
2020-08-08 09:17:34,24.08,24.08,24.08,55.85,904189,32,20250,-72
2020-08-08 09:18:30,23.98,23.98,23.98,54.88,904325,32,20006,-72
2020-08-08 09:19:23,24.11,24.11,24.11,52.97,901355,32,19986,-72
2020-08-08 09:20:16,24.07,24.07,24.07,53.55,903115,32,20137,-72
2020-08-08 09:21:09,24.07,24.07,24.07,53.29,902980,32,19947,-72
2020-08-08 09:22:03,24.11,24.11,24.11,54.05,904376,32,20261,-73
2020-08-08 09:22:55,24.25,24.25,24.25,54.24,902922,32,20370,-73
2020-08-08 09:23:48,24.39,24.39,24.39,54.81,904506,32,20292,-72
2020-08-08 09:24:43,24.44,24.44,24.44,54.76,904334,32,19982,-72
2020-08-08 09:25:37,24.44,24.44,24.44,54.12,904330,32,20018,-71
2020-08-08 09:26:09,24.46,24.46,24.46,54.62,901296,33,19951,-71
2020-08-08 09:27:01,24.57,24.57,24.57,53.83,901288,33,19936,-71
2020-08-08 09:27:42,24.59,24.59,24.59,54.03,897717,33,19942,-71
2020-08-08 09:28:50,24.66,24.66,24.66,54.14,901469,32,19978,-71
2020-08-08 09:29:44,24.76,24.76,24.76,53.02,901361,32,19950,-72
2020-08-08 09:30:16,24.75,24.75,24.75,53.57,898220,33,20060,-71
2020-08-08 09:31:09,24.72,24.72,24.72,53.98,897846,33,19939,-71
2020-08-08 09:32:01,24.79,24.79,24.79,53.87,904355,32,19952,-72
2020-08-08 09:32:54,24.67,24.67,24.67,52.32,905968,32,19946,-72
2020-08-08 09:33:34,24.72,24.72,24.72,52.06,904285,32,20246,-72
2020-08-08 09:34:27,24.82,24.82,24.82,52.09,898025,33,19948,-72
2020-08-08 09:35:22,24.75,24.75,24.75,52.50,898321,33,19966,-72
2020-08-08 09:36:17,24.81,24.81,24.81,52.25,900312,32,19951,-72
2020-08-08 09:37:11,24.87,24.87,24.87,53.07,898103,33,20374,-72
2020-08-08 09:38:04,24.88,24.88,24.88,53.67,899754,33,19931,-72
2020-08-08 09:38:57,24.81,24.81,24.81,53.07,902869,32,20321,-72
2020-08-08 09:39:49,24.88,24.88,24.88,54.02,905962,32,19942,-72
2020-08-08 09:40:23,24.83,24.83,24.83,53.25,903902,32,19957,-73
2020-08-08 09:41:16,24.92,24.92,24.92,52.96,903888,32,19982,-72
2020-08-08 09:42:11,24.92,24.92,24.92,52.66,904364,32,20370,-72
2020-08-08 09:43:04,24.93,24.93,24.93,52.95,901168,33,19931,-72
2020-08-08 09:44:05,24.94,24.94,24.94,51.84,901296,33,19944,-71
2020-08-08 09:44:59,24.97,24.97,24.97,51.87,903907,32,20218,-72
2020-08-08 09:45:55,25.04,25.04,25.04,52.44,904675,32,20359,-72
2020-08-08 09:46:48,25.05,25.05,25.05,52.93,898839,33,19973,-72
2020-08-08 09:47:42,25.12,25.12,25.12,51.66,900244,33,20013,-71
2020-08-08 09:48:36,25.14,25.14,25.14,52.16,897197,33,19985,-72
2020-08-08 09:49:28,25.05,25.05,25.05,52.53,900517,32,19951,-72
2020-08-08 09:49:59,25.13,25.13,25.13,51.91,905034,32,19931,-71
2020-08-08 09:50:54,25.17,25.17,25.17,50.69,908192,32,19958,-72
2020-08-08 09:51:25,25.27,25.27,25.27,51.25,907921,32,20300,-71
2020-08-08 09:52:19,25.22,25.22,25.22,51.43,904980,32,19981,-72
2020-08-08 09:53:12,25.18,25.18,25.18,51.68,901916,32,19935,-71
2020-08-08 09:54:06,25.19,25.19,25.19,50.44,900396,32,19947,-71
2020-08-08 09:54:59,25.31,25.31,25.31,54.85,903480,32,19943,-71
2020-08-08 09:55:53,25.39,25.39,25.39,51.52,903593,32,19990,-71
2020-08-08 09:56:47,25.45,25.45,25.45,52.96,904846,32,20267,-71
2020-08-08 09:57:27,25.59,25.59,25.59,52.27,905030,32,19953,-72
2020-08-08 09:58:20,25.67,25.67,25.67,52.16,905114,32,19977,-71
2020-08-08 09:59:15,25.68,25.68,25.68,50.80,907882,32,20356,-72
2020-08-08 10:00:07,25.59,25.59,25.59,49.64,904729,32,19976,-72
2020-08-08 10:01:01,25.74,25.74,25.74,50.77,904855,32,19938,-72
2020-08-08 10:01:54,25.76,25.76,25.76,49.94,903542,32,19935,-72
2020-08-08 10:02:54,25.75,25.75,25.75,49.83,904971,32,19961,-72
2020-08-08 10:03:35,25.85,25.85,25.85,49.86,905119,32,20074,-70
2020-08-08 10:04:15,25.93,25.93,25.93,51.86,898998,32,20330,-71
2020-08-08 10:05:08,25.93,25.93,25.93,49.08,898726,33,19985,-71
2020-08-08 10:06:02,25.95,25.95,25.95,49.71,896187,32,20033,-71
2020-08-08 10:06:56,26.02,26.02,26.02,48.14,900550,32,19931,-71
2020-08-08 10:07:49,26.06,26.06,26.06,49.46,900060,33,20313,-71
2020-08-08 10:08:43,26.11,26.11,26.11,48.09,900478,32,20302,-71
2020-08-08 10:09:36,26.14,26.14,26.14,48.20,903306,32,19930,-71
2020-08-08 10:10:29,26.21,26.21,26.21,50.44,904928,32,19980,-71
2020-08-08 10:11:23,26.17,26.17,26.17,48.52,904998,32,19930,-72
2020-08-08 10:12:04,26.17,26.17,26.17,49.01,905280,32,19992,-72
2020-08-08 10:12:57,26.20,26.20,26.20,49.46,904739,32,19943,-71
2020-08-08 10:13:49,26.26,26.26,26.26,48.28,898685,33,20360,-71
2020-08-08 10:14:43,26.21,26.21,26.21,48.55,899989,33,19951,-71
2020-08-08 10:15:36,26.27,26.27,26.27,48.33,903273,32,19938,-71
2020-08-08 10:16:29,26.26,26.26,26.26,50.56,906460,32,19961,-71
2020-08-08 10:17:01,26.37,26.37,26.37,51.92,904701,32,19931,-71
2020-08-08 10:17:55,26.41,26.41,26.41,52.18,901915,32,19939,-71
2020-08-08 10:18:53,26.42,26.42,26.42,49.29,901899,32,19930,-71
2020-08-08 10:19:23,26.47,26.47,26.47,48.30,907171,32,19943,-70
2020-08-08 10:20:04,26.50,26.50,26.50,49.23,907878,32,20355,-71
2020-08-08 10:20:38,26.49,26.49,26.49,51.05,901718,32,19947,-71
2020-08-08 10:21:30,26.46,26.46,26.46,49.02,895099,33,19951,-71
2020-08-08 10:22:24,26.53,26.53,26.53,48.66,895539,33,20314,-71
2020-08-08 10:23:04,26.56,26.56,26.56,48.43,905092,32,19934,-71
2020-08-08 10:23:57,26.56,26.56,26.56,48.73,904881,32,19957,-71
2020-08-08 10:24:52,26.70,26.70,26.70,49.54,904847,32,20287,-71
2020-08-08 10:25:24,26.75,26.75,26.75,49.08,900365,32,19990,-71
2020-08-08 10:26:16,26.69,26.69,26.69,47.03,901816,32,20278,-71
2020-08-08 10:27:09,26.70,26.70,26.70,48.13,898722,33,19940,-71
2020-08-08 10:27:40,26.69,26.69,26.69,46.53,898479,33,19943,-71
2020-08-08 10:28:34,26.58,26.58,26.58,46.42,892406,33,19931,-70
2020-08-08 10:29:27,26.37,26.37,26.37,46.91,892512,33,20014,-70
2020-08-08 10:30:21,26.45,26.45,26.45,46.25,902122,32,19949,-71
2020-08-08 10:31:14,26.58,26.58,26.58,46.52,906770,32,20009,-71
2020-08-08 10:32:07,26.72,26.72,26.72,48.57,905012,32,19931,-71
2020-08-08 10:33:01,26.70,26.70,26.70,48.21,901910,32,19946,-71
2020-08-08 10:33:31,26.93,26.93,26.93,47.03,903381,32,19946,-71
2020-08-08 10:34:25,26.96,26.96,26.96,45.38,901690,32,19971,-71
2020-08-08 10:35:18,27.05,27.05,27.05,45.46,904655,32,19950,-70
2020-08-08 10:36:11,27.03,27.03,27.03,46.55,903347,32,20347,-71
2020-08-08 10:37:05,26.84,26.84,26.84,47.37,901760,32,20355,-70
2020-08-08 10:38:00,26.92,26.92,26.92,48.71,903562,32,19958,-70
2020-08-08 10:38:40,26.86,26.86,26.86,47.05,898268,33,20227,-71
2020-08-08 10:39:21,27.07,27.07,27.07,48.99,899010,32,19998,-71
2020-08-08 10:40:14,27.06,27.06,27.06,48.40,892568,33,19943,-71
2020-08-08 10:41:07,26.92,26.92,26.92,46.90,898224,33,19974,-71
2020-08-08 10:42:00,26.99,26.99,26.99,46.75,901925,32,19950,-71
2020-08-08 10:42:53,27.03,27.03,27.03,47.10,907531,32,20342,-71
2020-08-08 10:43:47,27.22,27.22,27.22,47.58,907805,32,19976,-71
2020-08-08 10:44:45,27.12,27.12,27.12,47.07,905966,32,19972,-71
2020-08-08 10:45:41,27.29,27.29,27.29,46.92,901204,32,19927,-72
2020-08-08 10:46:36,27.02,27.02,27.02,46.93,903889,32,20185,-72
2020-08-08 10:47:07,27.35,27.35,27.35,47.42,904932,32,19949,-72
2020-08-08 10:48:02,27.49,27.49,27.49,47.97,904655,32,19986,-72
2020-08-08 10:48:56,27.47,27.47,27.47,47.43,907468,32,19981,-73
2020-08-08 10:49:49,27.46,27.46,27.46,44.83,904855,32,19950,-72
2020-08-08 10:50:44,27.70,27.70,27.70,46.33,904885,32,19946,-72
2020-08-08 10:51:24,27.73,27.73,27.73,46.95,904778,32,20032,-72
2020-08-08 10:51:55,27.82,27.82,27.82,46.28,901696,32,19971,-72
2020-08-08 10:52:49,27.91,27.91,27.91,45.44,904770,32,19947,-72
2020-08-08 10:53:43,27.79,27.79,27.79,46.29,904721,32,19934,-72
2020-08-08 10:54:46,27.85,27.85,27.85,46.46,907776,32,19961,-72
2020-08-08 10:55:38,27.82,27.82,27.82,46.43,907988,32,19930,-72
2020-08-08 10:56:33,28.03,28.03,28.03,46.83,905583,32,19931,-71
2020-08-08 10:57:13,28.00,28.00,28.00,47.01,904087,32,20380,-72
2020-08-08 10:58:05,28.00,28.00,28.00,47.16,904766,32,19943,-72
2020-08-08 10:58:58,27.95,27.95,27.95,45.17,898651,32,19944,-72
2020-08-08 10:59:51,27.82,27.82,27.82,43.88,901573,32,19928,-72
2020-08-08 11:00:54,27.91,27.91,27.91,45.48,899986,32,19950,-71
2020-08-08 11:01:47,27.88,27.88,27.88,45.85,904259,32,19931,-72
2020-08-08 11:02:41,28.04,28.04,28.04,45.98,900829,32,19977,-71
2020-08-08 11:03:34,28.12,28.12,28.12,50.32,901680,32,19931,-71
2020-08-08 11:04:14,28.19,28.19,28.19,46.09,903379,32,20289,-71
2020-08-08 11:05:07,27.96,27.96,27.96,44.75,901821,32,19947,-71
2020-08-08 11:05:58,27.99,27.99,27.99,47.60,904729,32,19945,-71
2020-08-08 11:06:51,28.18,28.18,28.18,44.55,902905,32,19965,-72
2020-08-08 11:07:43,28.34,28.34,28.34,44.01,904546,32,19942,-72
2020-08-08 11:08:36,28.23,28.23,28.23,48.46,904730,32,20305,-71
2020-08-08 11:09:31,28.04,28.04,28.04,47.02,904694,32,19966,-72
2020-08-08 11:10:33,28.12,28.12,28.12,47.48,901519,32,20013,-71
2020-08-08 11:11:28,28.39,28.39,28.39,46.56,901358,32,19932,-71
2020-08-08 11:12:29,28.57,28.57,28.57,45.02,904198,32,19931,-71
2020-08-08 11:13:22,28.74,28.74,28.74,44.32,904306,32,19967,-71
2020-08-08 11:14:17,28.65,28.65,28.65,45.33,901730,32,19977,-71
2020-08-08 11:15:10,28.95,28.95,28.95,44.78,898408,33,19955,-72
2020-08-08 11:16:03,29.22,29.22,29.22,45.50,900283,32,20018,-72
2020-08-08 11:16:58,29.13,29.13,29.13,44.74,903495,32,19930,-71
2020-08-08 11:17:52,28.99,28.99,28.99,42.89,904906,32,20040,-71
2020-08-08 11:18:44,28.81,28.81,28.81,43.64,904926,32,19961,-72
2020-08-08 11:19:38,28.86,28.86,28.86,44.20,905001,32,20237,-71
2020-08-08 11:20:33,28.92,28.92,28.92,45.16,907715,32,19930,-71
2020-08-08 11:21:29,28.82,28.82,28.82,44.10,907849,32,19930,-71
2020-08-08 11:22:22,28.80,28.80,28.80,41.85,905850,32,20366,-71
2020-08-08 11:23:16,29.29,29.29,29.29,40.61,907845,32,20021,-71
2020-08-08 11:24:09,28.90,28.90,28.90,41.90,907726,32,19931,-71
2020-08-08 11:24:49,28.86,28.86,28.86,43.94,904730,32,19945,-72
2020-08-08 11:25:39,28.92,28.92,28.92,44.11,901648,32,19931,-73
2020-08-08 11:26:35,28.80,28.80,28.80,44.80,898612,33,19956,-71
2020-08-08 11:27:30,28.98,28.98,28.98,43.42,903105,32,20358,-72
2020-08-08 11:28:29,29.09,29.09,29.09,43.18,907691,32,19975,-71
2020-08-08 11:29:25,29.13,29.13,29.13,42.04,907538,32,19938,-72
2020-08-08 11:30:26,29.28,29.28,29.28,43.61,905402,32,19951,-72
2020-08-08 11:31:34,28.79,28.79,28.79,42.36,904797,32,19994,-73
2020-08-08 11:32:34,29.04,29.04,29.04,42.22,898447,33,19982,-72
2020-08-08 11:33:35,28.93,28.93,28.93,44.54,901718,32,20408,-72
2020-08-08 11:34:15,29.12,29.12,29.12,45.28,904128,32,19976,-72
2020-08-08 11:35:10,29.41,29.41,29.41,43.97,901577,32,19939,-71
2020-08-08 11:36:04,29.13,29.13,29.13,41.39,901817,32,19964,-72
2020-08-08 11:36:58,29.31,29.31,29.31,41.03,906663,32,19950,-73
2020-08-08 11:37:52,29.54,29.54,29.54,40.53,904656,32,19935,-72
2020-08-08 11:38:23,29.71,29.71,29.71,41.06,901605,32,20071,-72
2020-08-08 11:39:16,29.58,29.58,29.58,42.82,901622,32,20296,-72
2020-08-08 11:40:10,29.51,29.51,29.51,43.08,904765,32,19942,-72
2020-08-08 11:41:03,29.69,29.69,29.69,41.47,904626,32,19943,-72
2020-08-08 11:41:57,29.42,29.42,29.42,43.33,907764,32,20434,-71
2020-08-08 11:42:51,29.90,29.90,29.90,39.69,907736,32,19930,-71
2020-08-08 11:43:47,30.08,30.08,30.08,38.77,906284,32,20336,-71
2020-08-08 11:44:41,30.11,30.11,30.11,38.22,904403,32,19930,-71
2020-08-08 11:45:34,30.27,30.27,30.27,39.94,904705,32,19931,-72
2020-08-08 11:46:15,30.44,30.44,30.44,41.71,903151,32,19931,-72
2020-08-08 11:47:09,30.34,30.34,30.34,39.98,898437,33,20345,-72
2020-08-08 11:48:03,30.28,30.28,30.28,39.18,898109,33,20039,-73
2020-08-08 11:49:00,30.63,30.63,30.63,40.48,898972,32,19994,-72
2020-08-08 11:49:53,30.77,30.77,30.77,40.37,903777,32,19997,-73
2020-08-08 11:50:47,30.86,30.86,30.86,41.08,901481,32,19950,-73
2020-08-08 11:51:40,30.25,30.25,30.25,41.11,901608,32,19935,-73
2020-08-08 11:52:33,30.30,30.30,30.30,39.23,898567,32,20337,-73
2020-08-08 11:53:27,30.59,30.59,30.59,37.87,901589,32,19936,-73
2020-08-08 11:54:20,30.83,30.83,30.83,38.47,904852,32,19994,-73
2020-08-08 11:55:14,30.98,30.98,30.98,37.89,901471,32,20347,-72
2020-08-08 11:56:09,31.22,31.22,31.22,38.83,901511,32,20281,-73
2020-08-08 11:57:05,31.29,31.29,31.29,39.01,903580,32,20305,-72
2020-08-08 11:58:00,31.17,31.17,31.17,40.20,907689,32,19954,-73
2020-08-08 11:58:57,31.40,31.40,31.40,40.62,907789,32,20295,-73
2020-08-08 11:59:58,31.69,31.69,31.69,37.01,904573,32,19939,-72
2020-08-08 12:00:58,31.82,31.82,31.82,36.78,901636,32,19931,-73
2020-08-08 12:01:53,31.59,31.59,31.59,38.16,901489,32,20318,-72
2020-08-08 12:03:13,31.92,31.92,31.92,37.49,904000,32,19962,-72
2020-08-08 12:04:11,31.34,31.34,31.34,39.60,898167,33,20066,-72
2020-08-08 12:05:03,31.51,31.51,31.51,41.27,898266,33,19958,-72
2020-08-08 12:05:56,32.00,32.00,32.00,35.77,869803,33,844146,-72
2020-08-08 12:06:28,32.35,32.35,32.35,36.49,895235,33,19943,-72
2020-08-08 12:07:24,31.57,31.57,31.57,37.48,895146,33,20323,-72
2020-08-08 12:08:18,31.31,31.31,31.31,34.25,894978,33,19943,-72
2020-08-08 12:09:11,30.86,30.86,30.86,37.99,894259,33,19936,-72
2020-08-08 12:10:04,31.24,31.24,31.24,35.29,896946,33,19984,-72
2020-08-08 12:10:57,31.07,31.07,31.07,35.72,898278,33,20069,-72
2020-08-08 12:11:57,31.02,31.02,31.02,36.06,892243,33,19943,-72
2020-08-08 12:12:51,30.83,30.83,30.83,36.30,889109,33,19932,-72
2020-08-08 12:13:45,30.81,30.81,30.81,35.78,893700,33,20357,-72
2020-08-08 12:14:44,31.08,31.08,31.08,38.15,896827,33,20009,-72
2020-08-08 12:15:40,31.27,31.27,31.27,36.53,898294,33,19943,-72
2020-08-08 12:16:40,30.60,30.60,30.60,38.28,895187,33,19982,-73
2020-08-08 12:17:34,30.22,30.22,30.22,37.91,894933,33,19935,-72
2020-08-08 12:18:29,30.33,30.33,30.33,37.98,897297,33,19951,-73
2020-08-08 12:19:21,31.02,31.02,31.02,36.88,893601,33,19974,-74
2020-08-08 12:20:14,31.17,31.17,31.17,36.78,890581,33,19944,-73
2020-08-08 12:20:54,31.43,31.43,31.43,35.91,893685,33,19956,-73
2020-08-08 12:21:48,31.92,31.92,31.92,35.41,888972,33,20374,-73
2020-08-08 12:22:28,31.94,31.94,31.94,34.83,892075,33,19978,-73
2020-08-08 12:22:59,31.74,31.74,31.74,36.83,892399,33,20377,-73
2020-08-08 12:23:53,31.92,31.92,31.92,34.06,892174,33,19995,-73
2020-08-08 12:24:33,32.04,32.04,32.04,35.28,891867,33,20363,-73
2020-08-08 12:25:04,32.44,32.44,32.44,37.52,891764,33,20343,-72
2020-08-08 12:25:57,33.06,33.06,33.06,33.99,889207,33,19954,-71
2020-08-08 12:26:50,32.49,32.49,32.49,33.51,889238,33,19947,-71
2020-08-08 12:27:44,32.39,32.39,32.39,33.78,896614,33,20067,-72
2020-08-08 12:28:38,32.65,32.65,32.65,34.70,895056,33,20394,-71
2020-08-08 12:29:31,32.97,32.97,32.97,36.70,895194,33,20321,-71
2020-08-08 12:30:27,32.83,32.83,32.83,34.26,896687,33,19940,-72
2020-08-08 12:31:22,32.35,32.35,32.35,32.63,892108,33,19944,-72
2020-08-08 12:32:15,31.54,31.54,31.54,35.18,892041,33,19932,-72
2020-08-08 12:33:08,31.43,31.43,31.43,35.91,890806,33,19992,-72
2020-08-08 12:34:01,31.52,31.52,31.52,36.05,891961,33,20283,-72
2020-08-08 12:34:56,31.66,31.66,31.66,36.97,895285,33,20060,-72
2020-08-08 12:35:50,31.62,31.62,31.62,37.52,898126,32,19948,-72
2020-08-08 12:36:22,32.07,32.07,32.07,35.90,904863,32,19930,-72
2020-08-08 12:37:14,32.10,32.10,32.10,34.16,904902,32,19954,-73
2020-08-08 12:38:07,32.27,32.27,32.27,33.81,904430,32,19950,-72
2020-08-08 12:39:01,32.85,32.85,32.85,33.57,904438,32,19973,-72
2020-08-08 12:39:57,32.35,32.35,32.35,35.63,901366,32,19931,-72
2020-08-08 12:40:50,32.26,32.26,32.26,32.93,901317,32,19982,-74
2020-08-08 12:41:45,32.35,32.35,32.35,34.25,900258,32,19979,-73
2020-08-08 12:42:40,32.67,32.67,32.67,32.84,901372,32,19949,-73
2020-08-08 12:43:34,32.72,32.72,32.72,33.30,903383,32,19931,-73
2020-08-08 12:44:27,33.42,33.42,33.42,32.17,904571,32,19934,-73
2020-08-08 12:45:20,33.25,33.25,33.25,31.80,904416,32,19931,-73
2020-08-08 12:46:13,33.59,33.59,33.59,31.01,901307,32,19986,-73
2020-08-08 12:47:07,33.67,33.67,33.67,30.63,903038,32,20333,-73
2020-08-08 12:48:01,33.68,33.68,33.68,33.07,904582,32,20336,-73
2020-08-08 12:48:54,33.79,33.79,33.79,32.53,904296,32,20378,-73
2020-08-08 12:49:54,33.85,33.85,33.85,31.60,900911,32,19998,-73
2020-08-08 12:50:49,33.79,33.79,33.79,30.55,903495,32,19992,-73
2020-08-08 12:51:19,34.05,34.05,34.05,29.95,903842,32,19943,-73
2020-08-08 12:52:13,34.17,34.17,34.17,31.55,901422,32,19931,-73
2020-08-08 12:53:06,34.35,34.35,34.35,30.82,898091,33,20002,-73
2020-08-08 12:53:59,33.92,33.92,33.92,32.91,899485,33,19959,-72
2020-08-08 12:54:51,33.59,33.59,33.59,30.93,899797,32,20357,-70
2020-08-08 12:55:45,34.35,34.35,34.35,29.92,902982,32,19931,-74
2020-08-08 12:56:39,33.92,33.92,33.92,30.49,904612,32,19965,-72
2020-08-08 12:57:36,33.78,33.78,33.78,31.41,904825,32,19938,-72
2020-08-08 12:58:30,34.02,34.02,34.02,28.88,904737,32,19942,-72
2020-08-08 12:59:18,33.38,33.38,33.38,30.20,907626,32,19930,-72
2020-08-08 13:00:22,34.01,34.01,34.01,29.21,907265,32,19987,-72
2020-08-08 13:01:14,33.73,33.73,33.73,29.25,902071,32,20333,-72
2020-08-08 13:01:45,33.91,33.91,33.91,28.30,901702,32,20057,-72
2020-08-08 13:02:39,34.35,34.35,34.35,26.94,898260,33,19981,-72
2020-08-08 13:03:31,33.92,33.92,33.92,28.09,898237,33,20038,-72
2020-08-08 13:04:24,34.16,34.16,34.16,27.92,898120,32,19946,-72
2020-08-08 13:05:20,34.18,34.18,34.18,29.92,903069,32,19965,-72
2020-08-08 13:06:12,34.28,34.28,34.28,29.05,902962,32,20420,-72
2020-08-08 13:07:08,34.41,34.41,34.41,28.61,904475,32,20004,-72
2020-08-08 13:08:02,35.04,35.04,35.04,27.46,903088,32,19935,-72
2020-08-08 13:08:55,34.96,34.96,34.96,28.39,904432,32,20472,-72
2020-08-08 13:09:35,34.58,34.58,34.58,31.92,903066,32,19954,-72
2020-08-08 13:10:28,34.64,34.64,34.64,29.18,901155,32,19971,-72
2020-08-08 13:11:20,34.68,34.68,34.68,28.33,898229,33,19935,-72
2020-08-08 13:12:14,34.53,34.53,34.53,28.33,899800,32,19978,-72
2020-08-08 13:13:08,34.92,34.92,34.92,29.70,904525,32,19939,-72
2020-08-08 13:14:04,35.32,35.32,35.32,28.10,904351,32,20462,-72
2020-08-08 13:14:57,35.13,35.13,35.13,27.90,901180,32,19976,-72
2020-08-08 13:15:50,35.57,35.57,35.57,26.94,901552,32,20360,-72
2020-08-08 13:16:44,35.53,35.53,35.53,26.35,901425,32,19956,-72
2020-08-08 13:17:38,35.15,35.15,35.15,26.55,904020,32,20275,-70
2020-08-08 13:18:31,35.40,35.40,35.40,26.82,902767,32,19972,-72
2020-08-08 13:19:11,35.02,35.02,35.02,27.73,898161,33,19942,-73
2020-08-08 13:20:10,35.05,35.05,35.05,29.24,895349,33,19931,-72
2020-08-08 13:20:41,35.01,35.01,35.01,29.59,900179,32,19935,-72
2020-08-08 13:21:35,34.90,34.90,34.90,30.31,904434,32,20301,-73
2020-08-08 13:22:30,35.13,35.13,35.13,29.61,907428,32,20339,-73
2020-08-08 13:23:22,35.19,35.19,35.19,28.52,904541,32,19945,-73
2020-08-08 13:24:03,35.90,35.90,35.90,26.93,899368,33,19987,-73
2020-08-08 13:24:43,35.74,35.74,35.74,28.30,898290,33,20345,-72
2020-08-08 13:25:37,35.52,35.52,35.52,27.24,895287,33,19932,-74
2020-08-08 13:26:31,36.11,36.11,36.11,26.47,895417,33,20366,-73
2020-08-08 13:27:25,35.52,35.52,35.52,26.91,898630,32,19955,-72
2020-08-08 13:28:19,35.17,35.17,35.17,27.69,902915,32,19980,-72
2020-08-08 13:29:12,35.44,35.44,35.44,27.27,902980,32,19943,-72
2020-08-08 13:30:06,35.33,35.33,35.33,27.49,904185,32,19977,-72
2020-08-08 13:30:37,35.17,35.17,35.17,26.33,906150,32,19945,-71
2020-08-08 13:31:31,35.19,35.19,35.19,28.02,904368,32,19947,-72
2020-08-08 13:32:02,35.48,35.48,35.48,25.82,900773,32,20237,-71
2020-08-08 13:32:56,35.58,35.58,35.58,25.68,895041,33,19974,-74
2020-08-08 13:33:55,35.58,35.58,35.58,26.06,898210,33,20342,-72
2020-08-08 13:34:50,35.75,35.75,35.75,27.84,905861,32,19942,-71
2020-08-08 13:35:46,35.47,35.47,35.47,27.04,905365,32,19934,-72
2020-08-08 13:36:26,34.97,34.97,34.97,25.91,907521,32,19934,-72
2020-08-08 13:37:19,35.40,35.40,35.40,26.33,900942,33,19939,-72
2020-08-08 13:38:12,36.36,36.36,36.36,24.75,901324,33,19994,-72
2020-08-08 13:39:05,36.10,36.10,36.10,25.17,901391,32,19946,-72
2020-08-08 13:39:59,36.75,36.75,36.75,24.04,904281,32,19942,-71
2020-08-08 13:40:31,36.26,36.26,36.26,26.43,902935,32,20026,-72
2020-08-08 13:41:11,36.33,36.33,36.33,27.02,894650,33,19958,-71
2020-08-08 13:42:04,35.62,35.62,35.62,26.94,892148,33,19936,-71
2020-08-08 13:43:04,36.27,36.27,36.27,26.08,895352,32,19963,-72
2020-08-08 13:43:58,35.72,35.72,35.72,29.69,901263,33,19988,-71
2020-08-08 13:44:52,35.06,35.06,35.06,28.58,903353,32,19941,-72
2020-08-08 13:45:23,35.08,35.08,35.08,29.81,904505,32,19955,-72
2020-08-08 13:46:03,35.06,35.06,35.06,27.67,895064,33,19931,-72
2020-08-08 13:47:02,34.89,34.89,34.89,27.62,898283,33,19951,-72
2020-08-08 13:47:56,33.94,33.94,33.94,29.56,900754,32,20289,-72
2020-08-08 13:48:50,32.98,32.98,32.98,31.77,904396,32,19945,-72
2020-08-08 13:49:44,32.81,32.81,32.81,31.23,904501,32,19930,-72
2020-08-08 13:50:39,32.12,32.12,32.12,33.02,902904,32,19991,-71
2020-08-08 13:51:33,31.74,31.74,31.74,33.47,901262,33,20028,-71
2020-08-08 13:52:30,31.67,31.67,31.67,33.53,896944,33,19958,-72
2020-08-08 13:53:23,31.16,31.16,31.16,33.96,900272,33,19931,-72
2020-08-08 13:54:16,30.74,30.74,30.74,34.48,899517,33,20238,-72
2020-08-08 13:55:10,30.67,30.67,30.67,34.98,902726,32,20401,-72
2020-08-08 13:56:04,30.22,30.22,30.22,35.95,902496,32,19950,-72
2020-08-08 13:57:04,30.25,30.25,30.25,35.80,901432,33,19963,-72
2020-08-08 13:57:57,29.94,29.94,29.94,36.69,903550,32,20303,-71
2020-08-08 13:58:52,29.85,29.85,29.85,37.48,904616,32,19958,-72
2020-08-08 13:59:45,29.63,29.63,29.63,37.32,904309,32,19969,-72
2020-08-08 14:00:39,29.45,29.45,29.45,36.95,897718,33,20332,-72
2020-08-08 14:01:32,29.45,29.45,29.45,36.78,899970,33,19946,-72
2020-08-08 14:02:25,29.31,29.31,29.31,37.17,900935,32,20343,-73
2020-08-08 14:02:56,29.14,29.14,29.14,37.54,900898,33,19991,-73
2020-08-08 14:03:51,29.01,29.01,29.01,36.75,901273,33,19931,-73
2020-08-08 14:04:43,28.98,28.98,28.98,37.54,904298,32,20038,-74
2020-08-08 14:05:24,28.78,28.78,28.78,37.80,905608,32,19948,-74
2020-08-08 14:06:16,28.79,28.79,28.79,37.62,904285,32,20348,-74
2020-08-08 14:07:14,28.64,28.64,28.64,38.98,904955,32,20298,-74
2020-08-08 14:08:08,28.70,28.70,28.70,37.95,904160,32,19930,-73
2020-08-08 14:08:40,28.88,28.88,28.88,38.36,908874,32,20332,-73
2020-08-08 14:09:34,29.50,29.50,29.50,37.66,904144,33,19950,-73
2020-08-08 14:10:28,29.98,29.98,29.98,36.56,901238,33,19985,-73
2020-08-08 14:10:59,30.28,30.28,30.28,34.93,901697,32,19995,-73
2020-08-08 14:11:52,30.29,30.29,30.29,35.97,904536,32,20307,-73
2020-08-08 14:12:47,30.52,30.52,30.52,32.51,901320,33,20097,-73
2020-08-08 14:13:41,31.23,31.23,31.23,31.65,898113,33,20278,-74
2020-08-08 14:14:36,31.62,31.62,31.62,31.66,899912,33,20087,-74
2020-08-08 14:15:30,31.79,31.79,31.79,32.15,903252,32,19931,-73
2020-08-08 14:16:24,32.15,32.15,32.15,31.60,904446,32,20002,-74
2020-08-08 14:16:58,32.23,32.23,32.23,30.73,904286,32,20370,-71
2020-08-08 14:17:51,33.01,33.01,33.01,29.54,904264,32,19951,-72
2020-08-08 14:18:45,33.45,33.45,33.45,28.92,901140,33,20040,-73
2020-08-08 14:19:17,33.85,33.85,33.85,27.57,904286,32,20305,-71
2020-08-08 14:20:09,34.15,34.15,34.15,26.64,904335,32,19974,-72
2020-08-08 14:21:00,34.43,34.43,34.43,27.54,907491,32,19946,-72
2020-08-08 14:21:53,34.13,34.13,34.13,26.40,907486,32,19984,-71
2020-08-08 14:22:53,34.47,34.47,34.47,26.81,901081,33,19942,-73
2020-08-08 14:23:47,34.70,34.70,34.70,26.90,901215,33,19943,-72
2020-08-08 14:24:39,34.48,34.48,34.48,27.17,904060,32,19931,-72
2020-08-08 14:25:34,34.93,34.93,34.93,26.62,903753,32,19930,-72
2020-08-08 14:26:27,35.05,35.05,35.05,25.97,900558,33,19931,-71
2020-08-08 14:27:20,34.90,34.90,34.90,26.51,903067,32,19946,-72
2020-08-08 14:28:13,35.51,35.51,35.51,25.62,904157,32,19931,-71
2020-08-08 14:29:06,35.49,35.49,35.49,25.37,904582,32,19930,-72
2020-08-08 14:29:59,35.57,35.57,35.57,25.66,904289,32,20360,-70
2020-08-08 14:30:54,35.31,35.31,35.31,26.28,901255,33,20292,-70
2020-08-08 14:31:46,35.02,35.02,35.02,24.58,899992,32,19940,-72
2020-08-08 14:32:39,34.25,34.25,34.25,26.96,903634,32,20277,-72
2020-08-08 14:33:34,34.09,34.09,34.09,26.42,903461,32,20269,-72
2020-08-08 14:34:24,33.83,33.83,33.83,26.23,904832,32,19942,-71
2020-08-08 14:35:19,34.43,34.43,34.43,26.51,902874,32,20075,-71
2020-08-08 14:36:23,34.05,34.05,34.05,27.64,901662,32,19931,-71
2020-08-08 14:38:51,34.58,34.58,34.58,28.19,904840,32,20389,-71
2020-08-08 14:39:56,34.45,34.45,34.45,26.42,905104,32,19943,-71
2020-08-08 14:40:49,34.27,34.27,34.27,26.18,905089,32,19947,-71
2020-08-08 14:41:20,34.88,34.88,34.88,26.18,905109,32,19949,-72
2020-08-08 14:42:13,35.28,35.28,35.28,26.21,901832,32,19947,-71
2020-08-08 14:43:06,34.84,34.84,34.84,27.05,901840,32,19939,-71
2020-08-08 14:44:00,34.98,34.98,34.98,25.33,903540,32,20317,-71
2020-08-08 14:44:31,34.86,34.86,34.86,25.67,906373,32,19927,-71
2020-08-08 14:45:24,35.42,35.42,35.42,24.45,907877,32,20059,-71
2020-08-08 14:46:17,35.23,35.23,35.23,24.48,907902,32,19981,-71
2020-08-08 14:47:10,35.15,35.15,35.15,25.16,903429,32,19951,-71
2020-08-08 14:48:03,35.13,35.13,35.13,25.22,904548,32,19934,-71
2020-08-08 14:48:57,35.46,35.46,35.46,22.60,903406,32,20250,-71
2020-08-08 14:49:51,35.14,35.14,35.14,23.53,904917,32,19990,-70
2020-08-08 14:50:31,34.71,34.71,34.71,24.05,900232,32,20364,-70
2020-08-08 14:51:24,35.12,35.12,35.12,23.54,901843,32,20046,-71
2020-08-08 14:52:17,35.57,35.57,35.57,23.38,899044,32,19943,-71
2020-08-08 14:53:13,35.15,35.15,35.15,23.98,901857,32,19959,-71
2020-08-08 14:54:07,34.79,34.79,34.79,24.87,900257,32,20271,-71
2020-08-08 14:55:01,34.78,34.78,34.78,25.24,903660,32,19954,-71
2020-08-08 14:55:54,35.11,35.11,35.11,25.43,904679,32,19939,-71
2020-08-08 14:56:55,35.62,35.62,35.62,23.89,904753,32,20378,-71
2020-08-08 14:57:48,34.19,34.19,34.19,26.44,904692,32,19998,-71
2020-08-08 14:58:42,33.65,33.65,33.65,27.18,904082,32,19964,-70
2020-08-08 14:59:36,33.87,33.87,33.87,27.19,904683,32,19926,-71
2020-08-08 15:00:29,33.34,33.34,33.34,27.70,898458,33,19946,-71
2020-08-08 15:01:21,32.70,32.70,32.70,29.27,898600,33,19932,-70
2020-08-08 15:02:14,32.37,32.37,32.37,29.64,901805,32,19945,-72
2020-08-08 15:03:07,32.61,32.61,32.61,28.07,903201,32,19953,-72
2020-08-08 15:04:00,32.03,32.03,32.03,29.45,901610,32,19955,-71
2020-08-08 15:04:54,32.32,32.32,32.32,29.55,902859,32,20379,-71
2020-08-08 15:05:54,32.04,32.04,32.04,30.44,904926,32,19961,-71
2020-08-08 15:06:46,32.04,32.04,32.04,28.99,905113,32,20246,-71
2020-08-08 15:07:38,32.20,32.20,32.20,28.62,907607,32,19984,-72
2020-08-08 15:08:30,32.21,32.21,32.21,27.75,901493,32,19988,-71
2020-08-08 15:09:01,32.54,32.54,32.54,27.67,901316,33,19931,-72
2020-08-08 15:09:54,32.78,32.78,32.78,27.54,901653,32,19947,-72
2020-08-08 15:10:48,32.71,32.71,32.71,27.81,904616,32,19984,-71
2020-08-08 15:11:43,33.08,33.08,33.08,28.15,904804,32,19930,-72
2020-08-08 15:12:36,33.99,33.99,33.99,25.94,903488,32,19963,-71
2020-08-08 15:13:28,33.97,33.97,33.97,26.13,898561,33,19947,-71
2020-08-08 15:14:22,34.38,34.38,34.38,25.68,896888,33,20288,-71
2020-08-08 15:14:55,34.16,34.16,34.16,25.23,900055,32,20620,-71
2020-08-08 15:15:49,33.91,33.91,33.91,25.66,901727,32,19942,-72
2020-08-08 15:16:42,33.86,33.86,33.86,26.15,904719,32,20386,-71
2020-08-08 15:17:20,33.55,33.55,33.55,25.45,904827,32,19931,-71
2020-08-08 15:18:13,32.89,32.89,32.89,27.92,898387,33,20310,-73
2020-08-08 15:19:05,32.80,32.80,32.80,28.62,898670,33,20298,-72
2020-08-08 15:19:58,32.62,32.62,32.62,28.67,901835,32,19983,-71
2020-08-08 15:20:51,32.90,32.90,32.90,28.92,904277,32,19980,-71
2020-08-08 15:21:44,33.17,33.17,33.17,27.49,901245,32,19951,-72
2020-08-08 15:22:37,32.93,32.93,32.93,28.83,902994,32,19957,-71
2020-08-08 15:23:29,32.34,32.34,32.34,30.47,899973,32,19931,-71
2020-08-08 15:24:22,32.49,32.49,32.49,30.08,901179,33,19931,-71
2020-08-08 15:25:16,32.30,32.30,32.30,31.66,901116,32,20341,-71
2020-08-08 15:26:10,32.46,32.46,32.46,30.16,904629,32,19947,-71
2020-08-08 15:27:01,32.21,32.21,32.21,30.28,906561,32,20296,-71
2020-08-08 15:27:58,32.37,32.37,32.37,28.37,904672,32,19975,-71
2020-08-08 15:28:51,32.61,32.61,32.61,28.69,904744,32,19930,-71
2020-08-08 15:29:45,33.44,33.44,33.44,27.42,900591,32,20039,-71
2020-08-08 15:30:38,33.52,33.52,33.52,26.20,901666,32,20265,-71
2020-08-08 15:31:09,34.42,34.42,34.42,25.01,903541,32,20002,-72
2020-08-08 15:31:40,34.64,34.64,34.64,24.97,904682,32,20347,-72
2020-08-08 15:32:37,34.58,34.58,34.58,25.05,901670,32,19943,-72
2020-08-08 15:33:28,34.44,34.44,34.44,26.99,901658,32,19935,-72
2020-08-08 15:34:22,34.73,34.73,34.73,25.99,905008,32,20001,-72
2020-08-08 15:35:15,34.19,34.19,34.19,27.80,904559,32,19934,-72
2020-08-08 15:35:46,34.62,34.62,34.62,25.58,904432,32,19948,-72
2020-08-08 15:36:40,34.61,34.61,34.61,25.74,901749,32,20265,-72
2020-08-08 15:37:33,34.96,34.96,34.96,26.59,901656,32,19930,-72
2020-08-08 15:38:27,34.24,34.24,34.24,26.94,906026,32,19968,-72
2020-08-08 15:39:20,34.04,34.04,34.04,27.83,904736,32,19934,-72
2020-08-08 15:40:17,34.06,34.06,34.06,27.10,904751,32,19941,-72
2020-08-08 15:41:10,34.43,34.43,34.43,26.59,904410,32,19934,-71
2020-08-08 15:42:03,34.16,34.16,34.16,27.04,904549,32,19951,-72
2020-08-08 15:42:54,34.25,34.25,34.25,27.30,904756,32,19935,-71
2020-08-08 15:43:46,34.36,34.36,34.36,26.55,905872,32,19942,-72
2020-08-08 15:44:39,34.60,34.60,34.60,25.39,904688,32,19930,-70
2020-08-08 15:45:31,34.75,34.75,34.75,25.54,898468,33,19986,-70
2020-08-08 15:46:26,34.92,34.92,34.92,26.50,899838,32,20316,-70
2020-08-08 15:47:18,35.15,35.15,35.15,25.08,900163,32,19931,-71
2020-08-08 15:48:10,35.15,35.15,35.15,25.18,901365,32,19956,-71
2020-08-08 15:49:03,35.19,35.19,35.19,25.23,901165,32,19939,-72
2020-08-08 15:49:56,35.23,35.23,35.23,25.16,904841,32,19970,-72
2020-08-08 15:50:42,35.83,35.83,35.83,24.65,906269,32,19986,-71
2020-08-08 15:51:35,35.91,35.91,35.91,23.61,907747,32,19931,-71
2020-08-08 15:52:09,34.95,34.95,34.95,25.01,901430,32,19949,-71
2020-08-08 15:53:02,34.89,34.89,34.89,25.22,898649,33,19931,-71
2020-08-08 15:54:11,34.36,34.36,34.36,25.35,898588,33,20505,-72
2020-08-08 15:54:52,34.51,34.51,34.51,24.86,904618,32,19964,-71
2020-08-08 15:55:45,34.86,34.86,34.86,25.85,901587,32,19931,-72
2020-08-08 15:56:39,34.55,34.55,34.55,26.02,898686,32,19931,-72
2020-08-08 15:57:31,34.38,34.38,34.38,25.97,904184,32,19931,-71
2020-08-08 15:58:24,34.00,34.00,34.00,25.97,899536,33,20066,-71
2020-08-08 15:59:17,34.45,34.45,34.45,26.04,898327,33,19931,-72
2020-08-08 16:00:10,34.21,34.21,34.21,26.13,901704,32,19944,-72
2020-08-08 16:01:04,34.22,34.22,34.22,27.55,904742,32,20312,-71
2020-08-08 16:01:58,34.26,34.26,34.26,25.46,904813,32,19994,-71
2020-08-08 16:02:52,34.64,34.64,34.64,24.31,904521,32,19982,-72
2020-08-08 16:03:45,34.32,34.32,34.32,25.33,901557,32,19988,-72
2020-08-08 16:04:38,34.02,34.02,34.02,24.91,903130,32,19954,-72
2020-08-08 16:05:31,33.93,33.93,33.93,26.43,904707,32,20367,-71
2020-08-08 16:06:26,33.34,33.34,33.34,27.25,904542,32,20048,-71
2020-08-08 16:07:18,33.15,33.15,33.15,26.44,904678,32,20092,-71
2020-08-08 16:08:18,33.42,33.42,33.42,25.87,903153,32,19942,-72
2020-08-08 16:08:49,33.06,33.06,33.06,26.68,901575,32,19969,-72
2020-08-08 16:09:44,33.42,33.42,33.42,26.23,898298,33,19978,-71
2020-08-08 16:10:53,33.64,33.64,33.64,26.12,898344,32,19928,-71
2020-08-08 16:11:46,33.36,33.36,33.36,26.41,901473,32,19942,-72
2020-08-08 16:12:40,33.34,33.34,33.34,26.18,904655,32,19934,-72
2020-08-08 16:13:31,33.50,33.50,33.50,26.36,904296,32,19950,-72
2020-08-08 16:14:24,33.31,33.31,33.31,26.41,901557,32,19974,-72
2020-08-08 16:15:17,33.96,33.96,33.96,26.28,899781,32,19958,-72
2020-08-08 16:16:07,34.09,34.09,34.09,27.07,903087,32,19932,-72
2020-08-08 16:17:06,34.33,34.33,34.33,25.68,899689,32,20361,-71
2020-08-08 16:17:58,33.84,33.84,33.84,25.71,898427,33,19947,-71
2020-08-08 16:18:50,33.71,33.71,33.71,26.08,899022,33,19943,-72
2020-08-08 16:19:30,32.74,32.74,32.74,27.45,901614,32,20001,-72
2020-08-08 16:20:23,33.29,33.29,33.29,27.51,901376,32,19947,-72
2020-08-08 16:21:17,33.56,33.56,33.56,26.21,904631,32,19930,-72
2020-08-08 16:22:08,33.97,33.97,33.97,26.07,904224,32,19931,-72
2020-08-08 16:23:02,33.93,33.93,33.93,26.72,904691,32,19931,-72
2020-08-08 16:24:07,34.06,34.06,34.06,26.63,905923,32,19955,-72
2020-08-08 16:25:01,34.22,34.22,34.22,26.62,907719,32,19930,-72
2020-08-08 16:25:59,33.86,33.86,33.86,26.95,904531,32,19980,-72
2020-08-08 16:26:52,34.22,34.22,34.22,25.80,898361,33,19943,-72
2020-08-08 16:27:45,34.68,34.68,34.68,24.33,898540,33,20051,-71
2020-08-08 16:28:39,34.17,34.17,34.17,24.71,901116,32,20611,-71
2020-08-08 16:29:16,33.67,33.67,33.67,24.67,906034,32,19958,-71
2020-08-08 16:30:09,33.29,33.29,33.29,25.42,904612,32,19951,-71
2020-08-08 16:31:02,33.50,33.50,33.50,25.92,904551,32,20042,-71
2020-08-08 16:31:56,32.89,32.89,32.89,25.59,901523,32,20293,-72
2020-08-08 16:32:49,33.00,33.00,33.00,25.59,903298,32,19936,-71
2020-08-08 16:33:43,32.93,32.93,32.93,25.45,907201,32,19969,-70
2020-08-08 16:34:36,32.98,32.98,32.98,25.79,907957,32,20296,-71
2020-08-08 16:35:33,33.14,33.14,33.14,25.27,904106,32,19935,-70
2020-08-08 16:36:25,32.44,32.44,32.44,27.08,901077,33,19953,-71
2020-08-08 16:37:26,32.64,32.64,32.64,26.34,903424,32,19942,-71
2020-08-08 16:38:19,32.61,32.61,32.61,26.49,900469,32,19945,-72
2020-08-08 16:39:13,32.75,32.75,32.75,26.48,901341,32,20318,-72
2020-08-08 16:40:06,33.12,33.12,33.12,24.96,903239,32,19977,-71
2020-08-08 16:40:38,32.84,32.84,32.84,25.74,904687,32,20264,-72
2020-08-08 16:41:10,33.37,33.37,33.37,25.17,901399,32,19943,-72
2020-08-08 16:42:03,32.92,32.92,32.92,26.25,898259,33,19957,-72
2020-08-08 16:42:58,33.45,33.45,33.45,25.18,895283,33,20034,-72
2020-08-08 16:43:51,33.44,33.44,33.44,25.06,903407,32,19946,-72
2020-08-08 16:44:31,33.27,33.27,33.27,25.40,905073,32,20268,-72
2020-08-08 16:45:25,33.03,33.03,33.03,25.50,904605,32,19943,-72
2020-08-08 16:46:24,33.45,33.45,33.45,25.10,904160,32,19953,-72
2020-08-08 16:47:18,33.14,33.14,33.14,25.69,903685,32,19939,-72
2020-08-08 16:48:11,32.86,32.86,32.86,25.76,901248,32,20052,-72
2020-08-08 16:49:04,32.74,32.74,32.74,26.01,900910,33,19951,-72
2020-08-08 16:50:00,32.69,32.69,32.69,26.60,901392,32,20010,-72
2020-08-08 16:50:57,32.28,32.28,32.28,27.39,901431,32,20293,-72
2020-08-08 16:52:00,32.98,32.98,32.98,26.45,903689,32,20115,-72
2020-08-08 16:52:53,32.66,32.66,32.66,25.76,901331,32,19962,-72
2020-08-08 16:53:53,32.63,32.63,32.63,26.25,898275,33,19936,-72
2020-08-08 16:54:44,32.65,32.65,32.65,26.68,902869,32,19958,-72
2020-08-08 16:55:41,32.45,32.45,32.45,27.68,900032,32,19943,-72
2020-08-08 16:56:19,32.42,32.42,32.42,25.97,899544,32,19935,-72
2020-08-08 16:57:09,32.09,32.09,32.09,26.88,899193,32,19967,-72
2020-08-08 16:58:01,32.56,32.56,32.56,26.91,904394,32,20324,-72
2020-08-08 16:58:32,32.31,32.31,32.31,26.95,904400,32,19994,-72
2020-08-08 16:59:12,32.46,32.46,32.46,27.01,904438,32,19945,-73
2020-08-08 17:00:21,31.81,31.81,31.81,28.07,901403,32,19939,-72
2020-08-08 17:01:14,31.82,31.82,31.82,28.07,904469,32,19930,-72
2020-08-08 17:01:55,31.69,31.69,31.69,27.99,904719,32,20307,-73
2020-08-08 17:02:48,31.59,31.59,31.59,28.55,904036,32,19939,-72
2020-08-08 17:03:19,31.43,31.43,31.43,28.86,904341,32,19931,-72
2020-08-08 17:04:15,31.17,31.17,31.17,29.24,903938,32,19946,-72
2020-08-08 17:05:11,31.10,31.10,31.10,29.33,904746,32,19968,-72
2020-08-08 17:06:04,30.79,30.79,30.79,29.36,907611,32,19976,-72
2020-08-08 17:06:59,30.52,30.52,30.52,30.17,907643,32,19942,-71
2020-08-08 17:07:51,30.69,30.69,30.69,30.08,904315,32,20447,-72
2020-08-08 17:08:43,30.28,30.28,30.28,31.05,901294,32,19939,-73
2020-08-08 17:09:23,30.57,30.57,30.57,29.90,902755,32,19955,-72
2020-08-08 17:10:18,30.70,30.70,30.70,29.84,901370,32,19935,-71
2020-08-08 17:11:11,30.47,30.47,30.47,30.89,904400,32,20312,-71
2020-08-08 17:12:02,30.45,30.45,30.45,30.43,904650,32,19950,-71
2020-08-08 17:12:42,30.37,30.37,30.37,30.39,904761,32,19930,-71
2020-08-08 17:13:14,30.36,30.36,30.36,30.06,904362,32,19988,-71
2020-08-08 17:14:07,30.24,30.24,30.24,30.44,901365,32,19946,-71
2020-08-08 17:14:58,30.36,30.36,30.36,30.33,901475,32,19930,-71
2020-08-08 17:15:51,30.22,30.22,30.22,30.67,902868,32,19977,-72
2020-08-08 17:16:44,30.24,30.24,30.24,30.28,898180,33,20270,-71
2020-08-08 17:17:36,30.21,30.21,30.21,30.66,899838,32,20318,-74
2020-08-08 17:18:29,30.28,30.28,30.28,29.98,902747,32,20314,-71
2020-08-08 17:19:22,30.22,30.22,30.22,30.83,904245,32,19931,-72
2020-08-08 17:20:17,30.42,30.42,30.42,30.23,901176,32,19954,-72
2020-08-08 17:20:49,30.79,30.79,30.79,30.11,900116,32,19931,-72
2020-08-08 17:21:42,31.06,31.06,31.06,29.40,901302,32,19949,-72
2020-08-08 17:22:36,31.00,31.00,31.00,29.64,904270,32,19986,-72
2020-08-08 17:23:29,31.24,31.24,31.24,29.87,906182,32,19949,-72
2020-08-08 17:24:22,31.18,31.18,31.18,30.05,904288,32,19980,-72
2020-08-08 17:25:14,31.41,31.41,31.41,29.59,904076,32,20330,-72
2020-08-08 17:26:07,31.54,31.54,31.54,29.64,899736,32,20298,-72
2020-08-08 17:27:00,31.36,31.36,31.36,29.41,898314,33,19952,-71
2020-08-08 17:27:54,31.65,31.65,31.65,29.66,901251,32,19943,-71
2020-08-08 17:28:47,31.24,31.24,31.24,31.54,904326,32,20351,-72
2020-08-08 17:29:40,31.63,31.63,31.63,30.53,902861,32,19943,-72
2020-08-08 17:30:20,31.25,31.25,31.25,31.29,901172,33,19962,-72
2020-08-08 17:30:51,31.46,31.46,31.46,30.03,898441,33,20002,-72
2020-08-08 17:31:44,31.38,31.38,31.38,29.74,901358,33,20282,-72
2020-08-08 17:32:37,31.11,31.11,31.11,29.75,904045,32,19985,-72
2020-08-08 17:33:31,31.02,31.02,31.02,29.70,904671,32,19943,-72
2020-08-08 17:34:24,30.41,30.41,30.41,30.00,904071,32,20040,-72
2020-08-08 17:35:04,30.32,30.32,30.32,30.26,901351,33,20357,-72
2020-08-08 17:35:57,29.97,29.97,29.97,31.40,898434,33,19971,-72
2020-08-08 17:36:29,30.04,30.04,30.04,31.03,898317,33,19932,-72
2020-08-08 17:37:24,29.92,29.92,29.92,31.70,901358,33,19935,-72
2020-08-08 17:38:18,29.65,29.65,29.65,32.89,904197,32,20437,-72
2020-08-08 17:39:12,29.17,29.17,29.17,34.19,904204,32,19958,-73
2020-08-08 17:40:06,29.04,29.04,29.04,34.34,900809,33,19976,-72
2020-08-08 17:40:59,28.96,28.96,28.96,34.31,899818,33,19939,-72
2020-08-08 17:41:40,28.90,28.90,28.90,34.34,899765,33,19942,-72
2020-08-08 17:42:33,28.65,28.65,28.65,35.53,901479,32,20355,-72
2020-08-08 17:43:28,28.75,28.75,28.75,35.00,901450,32,20022,-72
2020-08-08 17:44:22,28.53,28.53,28.53,34.99,904389,32,19931,-73
2020-08-08 17:45:15,28.46,28.46,28.46,34.95,905220,32,19946,-72
2020-08-08 17:46:08,28.12,28.12,28.12,35.59,905733,32,19931,-71
2020-08-08 17:47:01,27.92,27.92,27.92,36.14,904393,32,19947,-72
2020-08-08 17:47:32,27.73,27.73,27.73,36.79,904416,32,20264,-72
2020-08-08 17:48:27,27.60,27.60,27.60,37.03,904176,32,19960,-72
2020-08-08 17:49:20,27.55,27.55,27.55,36.95,904164,32,19986,-72
2020-08-08 17:50:13,27.38,27.38,27.38,37.84,904347,32,20296,-73
2020-08-08 17:51:06,27.26,27.26,27.26,38.13,904566,32,19997,-72
2020-08-08 17:52:03,27.17,27.17,27.17,38.23,904392,32,19934,-71
2020-08-08 17:52:56,27.01,27.01,27.01,38.71,904456,32,19946,-72
2020-08-08 17:53:28,26.92,26.92,26.92,39.22,903316,32,20058,-73
2020-08-08 17:54:22,26.88,26.88,26.88,39.63,901239,33,20009,-71
2020-08-08 17:55:14,26.81,26.81,26.81,39.79,898201,33,19972,-73
2020-08-08 17:55:46,26.68,26.68,26.68,40.04,899802,33,19931,-73
2020-08-08 17:59:36,26.47,26.47,26.47,40.60,904284,32,19980,-73
2020-08-08 18:00:06,26.33,26.33,26.33,40.84,904580,32,19934,-73
2020-08-08 18:00:56,26.20,26.20,26.20,40.90,903978,32,20313,-73
2020-08-08 18:01:27,26.17,26.17,26.17,40.94,901243,33,19964,-73
2020-08-08 18:02:19,26.10,26.10,26.10,41.14,895067,33,19935,-73
2020-08-08 18:02:50,26.05,26.05,26.05,41.20,898310,33,19951,-73
2020-08-08 18:03:25,26.04,26.04,26.04,41.25,900500,33,19931,-73
2020-08-08 18:04:21,26.00,26.00,26.00,41.36,903541,32,19938,-73
2020-08-08 18:06:20,25.90,25.90,25.90,41.82,904176,32,19974,-73
2020-08-08 18:07:12,25.80,25.80,25.80,42.23,901979,32,19961,-73
2020-08-08 18:08:06,25.72,25.72,25.72,42.37,904495,32,20296,-73
2020-08-08 18:09:00,25.67,25.67,25.67,42.45,906528,32,19973,-73
2020-08-08 18:09:54,25.59,25.59,25.59,42.83,904633,32,19994,-73
2020-08-08 18:10:57,25.58,25.58,25.58,42.82,901729,32,19930,-73
2020-08-08 18:11:38,25.49,25.49,25.49,43.03,901520,32,19965,-73
2020-08-08 18:12:38,25.43,25.43,25.43,43.29,901663,32,20372,-73
2020-08-08 18:13:31,25.38,25.38,25.38,43.09,899758,32,20428,-73
2020-08-08 18:14:25,25.32,25.32,25.32,43.17,901782,32,19945,-74
2020-08-08 18:15:28,25.27,25.27,25.27,43.43,903653,32,19935,-73
2020-08-08 18:16:21,25.21,25.21,25.21,43.52,904428,32,20434,-73
2020-08-08 18:17:14,25.16,25.16,25.16,43.63,904910,32,19934,-73
2020-08-08 18:18:05,25.09,25.09,25.09,43.73,906019,32,19994,-73
2020-08-08 18:19:13,25.03,25.03,25.03,43.86,904839,32,20271,-73
2020-08-08 18:20:07,25.01,25.01,25.01,43.92,904476,32,19941,-73
2020-08-08 18:21:01,24.95,24.95,24.95,44.04,904877,32,19994,-73
2020-08-08 18:22:01,24.92,24.92,24.92,44.21,901537,32,20188,-73
2020-08-08 18:22:53,24.87,24.87,24.87,44.30,901555,32,19970,-72
2020-08-08 18:23:48,24.84,24.84,24.84,44.39,900027,32,19965,-72
2020-08-08 18:24:43,24.80,24.80,24.80,44.46,898689,33,19936,-73
2020-08-08 18:25:36,24.73,24.73,24.73,44.59,902752,32,19983,-74
2020-08-08 18:26:43,24.71,24.71,24.71,44.72,906434,32,19939,-73
2020-08-08 18:27:36,24.66,24.66,24.66,44.87,907937,32,20330,-73
2020-08-08 18:28:29,24.58,24.58,24.58,45.15,901678,32,19941,-74
2020-08-08 18:29:09,24.52,24.52,24.52,45.22,901894,32,19946,-74
2020-08-08 18:30:05,24.48,24.48,24.48,45.52,898933,32,19970,-74
2020-08-08 18:30:35,24.48,24.48,24.48,45.47,904897,32,20307,-71
2020-08-08 18:31:29,24.53,24.53,24.53,45.24,904901,32,19927,-74
2020-08-08 18:32:22,24.48,24.48,24.48,45.18,904758,32,19930,-74
2020-08-08 18:33:22,24.45,24.45,24.45,45.21,901364,32,19949,-73
2020-08-08 18:34:18,24.48,24.48,24.48,44.72,904036,32,19943,-74
2020-08-08 18:35:18,24.42,24.42,24.42,44.91,904355,32,20249,-73
2020-08-08 18:36:11,24.37,24.37,24.37,45.16,901702,32,19978,-74
2020-08-08 18:37:04,24.40,24.40,24.40,45.12,900864,32,20045,-72
2020-08-08 18:37:57,24.35,24.35,24.35,45.11,898551,33,19949,-75
2020-08-08 18:38:50,24.30,24.30,24.30,45.23,900262,32,19958,-72
2020-08-08 18:39:43,24.22,24.22,24.22,45.48,901833,32,20022,-74
2020-08-08 18:40:37,24.17,24.17,24.17,45.84,904771,32,19965,-73
2020-08-08 18:41:08,24.16,24.16,24.16,46.14,904989,32,20005,-72
2020-08-08 18:42:00,24.08,24.08,24.08,46.35,905167,32,19931,-72
2020-08-08 18:42:53,24.10,24.10,24.10,46.24,907959,32,20316,-74
2020-08-08 18:43:46,24.04,24.04,24.04,46.39,908051,32,19930,-73
2020-08-08 18:44:46,24.00,24.00,24.00,46.55,906320,32,19942,-73
2020-08-08 18:45:38,23.90,23.90,23.90,46.93,901769,32,19942,-73
2020-08-08 18:46:33,23.88,23.88,23.88,47.37,900872,32,19931,-73
2020-08-08 18:47:26,23.89,23.89,23.89,47.38,902123,32,19950,-73
2020-08-08 18:48:19,23.86,23.86,23.86,47.42,898537,33,19931,-72
2020-08-08 18:49:13,23.84,23.84,23.84,47.53,900242,32,20313,-73
2020-08-08 18:50:06,23.82,23.82,23.82,47.43,901488,32,20259,-73
2020-08-08 18:50:59,23.77,23.77,23.77,47.48,901817,32,19935,-73
2020-08-08 18:51:53,23.68,23.68,23.68,48.35,901607,32,20297,-74
2020-08-08 18:52:55,23.58,23.58,23.58,49.01,903162,32,19931,-74
2020-08-08 18:53:49,23.53,23.53,23.53,48.94,904171,32,19946,-74
2020-08-08 18:54:29,23.47,23.47,23.47,49.35,901723,32,19962,-74
2020-08-08 18:55:23,23.42,23.42,23.42,49.05,901809,32,20348,-73
2020-08-08 18:56:16,23.42,23.42,23.42,48.96,901669,32,19931,-74
2020-08-08 18:56:56,23.35,23.35,23.35,49.11,903472,32,19946,-74
2020-08-08 18:57:36,23.36,23.36,23.36,48.99,905242,32,20005,-74
2020-08-08 18:58:16,23.32,23.32,23.32,48.98,905055,32,19971,-74
2020-08-08 18:59:09,23.30,23.30,23.30,48.94,898766,33,20269,-73
2020-08-08 19:00:00,23.25,23.25,23.25,49.10,901124,32,19946,-73
2020-08-08 19:00:51,23.20,23.20,23.20,49.33,901570,32,20345,-73
2020-08-08 19:01:29,23.17,23.17,23.17,49.32,904857,32,19973,-73
2020-08-08 19:02:23,23.16,23.16,23.16,49.66,904646,32,19943,-73
2020-08-08 19:03:14,23.15,23.15,23.15,49.79,907750,32,19930,-73
2020-08-08 19:04:09,23.11,23.11,23.11,49.86,904849,32,19934,-73
2020-08-08 19:05:03,23.11,23.11,23.11,49.82,904699,32,19930,-74
2020-08-08 19:05:54,23.09,23.09,23.09,50.27,905123,32,19931,-74
2020-08-08 19:06:49,23.07,23.07,23.07,49.94,905065,32,20362,-74
2020-08-08 19:07:41,23.06,23.06,23.06,49.87,904607,32,19975,-74
2020-08-08 19:08:34,23.06,23.06,23.06,49.95,901706,32,19977,-74
2020-08-08 19:09:25,23.01,23.01,23.01,49.95,902819,32,19930,-73
2020-08-08 19:10:17,22.93,22.93,22.93,50.58,904855,32,19994,-74
2020-08-08 19:11:13,22.91,22.91,22.91,50.50,905174,32,20336,-74
2020-08-08 19:12:05,22.93,22.93,22.93,50.36,904374,32,20237,-73
2020-08-08 19:12:44,22.87,22.87,22.87,50.98,904624,32,20325,-74
2020-08-08 19:13:38,22.83,22.83,22.83,51.30,904927,32,19949,-74
2020-08-08 19:14:18,22.79,22.79,22.79,51.32,904717,32,19934,-74
2020-08-08 19:15:08,22.74,22.74,22.74,51.31,904885,32,20067,-73
2020-08-08 19:16:01,22.73,22.73,22.73,51.56,898463,33,19946,-74
2020-08-08 19:16:54,22.73,22.73,22.73,51.48,895536,33,19940,-74
2020-08-08 19:17:45,22.72,22.72,22.72,51.74,898214,33,19931,-74
2020-08-08 19:18:25,22.69,22.69,22.69,51.93,903915,32,20029,-74
2020-08-08 19:19:19,22.68,22.68,22.68,52.03,904745,32,20372,-74
2020-08-08 19:20:12,22.69,22.69,22.69,51.84,904841,32,19930,-74
2020-08-08 19:21:03,22.65,22.65,22.65,51.02,900308,32,20022,-74
2020-08-08 19:21:43,22.58,22.58,22.58,50.79,901773,32,19956,-73
2020-08-08 19:22:35,22.51,22.51,22.51,51.56,898385,32,19958,-74
2020-08-08 19:23:27,22.46,22.46,22.46,52.73,898613,33,19987,-74
2020-08-08 19:24:20,22.44,22.44,22.44,52.94,899879,32,20313,-73
2020-08-08 19:25:13,22.36,22.36,22.36,53.52,901412,32,19940,-73
2020-08-08 19:25:44,22.31,22.31,22.31,54.16,898544,33,19932,-73
2020-08-08 19:26:38,22.28,22.28,22.28,53.69,898468,33,20273,-73
2020-08-08 19:27:31,22.25,22.25,22.25,53.75,898291,33,20086,-73
2020-08-08 19:28:25,22.25,22.25,22.25,53.59,901552,32,19983,-73
2020-08-08 19:29:20,22.23,22.23,22.23,53.57,903435,32,19941,-74
2020-08-08 19:30:27,22.23,22.23,22.23,53.48,903453,32,19970,-73
2020-08-08 19:31:21,22.16,22.16,22.16,53.56,901496,32,20307,-72
2020-08-08 19:32:14,22.11,22.11,22.11,53.71,904656,32,19943,-73
2020-08-08 19:33:07,22.08,22.08,22.08,53.75,904540,32,20036,-73
2020-08-08 19:33:47,22.06,22.06,22.06,53.90,907848,32,20271,-73
2020-08-08 19:34:41,22.02,22.02,22.02,54.15,898479,33,19931,-73
2020-08-08 19:35:33,22.04,22.04,22.04,54.17,898611,33,20545,-73
2020-08-08 19:36:26,22.00,22.00,22.00,54.40,901844,32,19990,-73
2020-08-08 19:37:19,22.00,22.00,22.00,54.44,907533,32,19957,-73
2020-08-08 19:38:12,21.98,21.98,21.98,54.63,907374,32,19956,-73
2020-08-08 19:39:05,22.00,22.00,22.00,54.56,906491,32,19946,-72
2020-08-08 19:40:07,21.90,21.90,21.90,54.82,907768,32,19949,-72
2020-08-08 19:40:38,21.88,21.88,21.88,55.05,907757,32,20058,-74
2020-08-08 19:41:31,21.82,21.82,21.82,55.45,901485,32,19935,-73
2020-08-08 19:42:26,21.78,21.78,21.78,55.61,898365,33,19928,-72
2020-08-08 19:43:19,21.75,21.75,21.75,55.83,902173,32,20014,-72
2020-08-08 19:44:00,21.70,21.70,21.70,55.97,904785,32,19938,-72
2020-08-08 19:44:53,21.67,21.67,21.67,56.41,904989,32,20275,-72
2020-08-08 19:45:27,21.71,21.71,21.71,56.30,905098,32,19973,-72
2020-08-08 19:46:20,21.69,21.69,21.69,56.39,904549,32,19938,-72
2020-08-08 19:47:15,21.71,21.71,21.71,56.42,898511,33,20362,-72
2020-08-08 19:48:11,21.68,21.68,21.68,56.52,900218,32,20254,-72
2020-08-08 19:49:04,21.67,21.67,21.67,56.64,903708,32,19946,-72
2020-08-08 19:49:58,21.65,21.65,21.65,56.66,904829,32,20088,-72
2020-08-08 19:50:50,21.61,21.61,21.61,56.86,904998,32,19951,-72
2020-08-08 19:51:22,21.59,21.59,21.59,57.26,905010,32,19930,-71
2020-08-08 19:52:17,21.53,21.53,21.53,57.58,904876,32,19962,-72
2020-08-08 19:53:17,21.49,21.49,21.49,57.75,904312,32,20001,-71
2020-08-08 19:54:12,21.45,21.45,21.45,58.00,901149,33,19966,-71
2020-08-08 19:55:05,21.45,21.45,21.45,58.38,901121,32,19930,-73
2020-08-08 19:55:59,21.40,21.40,21.40,60.34,900332,32,19931,-72
2020-08-08 19:56:53,21.37,21.37,21.37,60.08,900094,32,20309,-73
2020-08-08 19:57:49,21.35,21.35,21.35,61.53,903330,32,19930,-72
2020-08-08 19:58:43,21.29,21.29,21.29,62.11,903597,32,19946,-73
2020-08-08 19:59:37,21.21,21.21,21.21,62.58,901540,32,19958,-72
2020-08-08 20:00:37,21.18,21.18,21.18,62.67,903291,32,19931,-73
2020-08-08 20:01:29,21.13,21.13,21.13,62.75,904918,32,19931,-73
2020-08-08 20:02:22,21.14,21.14,21.14,62.39,904856,32,20275,-73
2020-08-08 20:03:22,21.16,21.16,21.16,62.34,907722,32,19934,-73
2020-08-08 20:04:16,21.09,21.09,21.09,62.36,904494,32,20374,-73
2020-08-08 20:05:07,21.06,21.06,21.06,62.43,904626,32,19945,-73
2020-08-08 20:05:45,21.01,21.01,21.01,63.36,902949,32,20302,-72
2020-08-08 20:06:25,20.99,20.99,20.99,63.36,904598,32,19965,-73
2020-08-08 20:07:18,20.96,20.96,20.96,63.41,904699,32,19951,-72
2020-08-08 20:08:11,20.94,20.94,20.94,63.50,904479,32,20391,-73
2020-08-08 20:09:04,20.96,20.96,20.96,63.37,901549,32,19955,-72
2020-08-08 20:09:58,20.92,20.92,20.92,63.65,903325,32,20324,-72
2020-08-08 20:10:51,20.85,20.85,20.85,64.10,898468,33,20277,-72
2020-08-08 20:11:44,20.83,20.83,20.83,64.45,900098,32,19966,-72
2020-08-08 20:12:44,20.78,20.78,20.78,64.44,904521,32,19935,-72
2020-08-08 20:13:37,20.76,20.76,20.76,64.64,901370,32,19943,-72
2020-08-08 20:14:33,20.74,20.74,20.74,64.70,897954,33,19955,-72
2020-08-08 20:15:27,20.72,20.72,20.72,65.17,902310,32,19936,-71
2020-08-08 20:16:20,20.71,20.71,20.71,65.04,903364,32,19942,-73
2020-08-08 20:17:13,20.66,20.66,20.66,65.40,904656,32,19930,-73
2020-08-08 20:18:06,20.67,20.67,20.67,65.51,902896,32,19950,-72
2020-08-08 20:19:00,20.63,20.63,20.63,65.73,904526,32,20010,-71
2020-08-08 20:19:53,20.60,20.60,20.60,65.94,903053,32,19943,-71
2020-08-08 20:20:47,20.59,20.59,20.59,66.15,898303,33,19932,-71
2020-08-08 20:21:40,20.54,20.54,20.54,66.28,896781,33,19944,-71
2020-08-08 20:22:20,20.52,20.52,20.52,66.34,898120,33,19944,-71
2020-08-08 20:23:12,20.58,20.58,20.58,66.02,898465,33,19974,-72
2020-08-08 20:24:07,20.58,20.58,20.58,65.72,895770,32,19966,-72
2020-08-08 20:25:00,20.60,20.60,20.60,65.16,896665,33,20322,-71
2020-08-08 20:25:34,20.59,20.59,20.59,65.18,896948,33,20302,-72
2020-08-08 20:26:27,20.59,20.59,20.59,64.54,898307,33,19959,-72
2020-08-08 20:27:20,20.61,20.61,20.61,64.62,904395,32,19930,-72
2020-08-08 20:28:14,20.59,20.59,20.59,64.53,906107,32,19993,-72
2020-08-08 20:28:55,20.58,20.58,20.58,64.63,907692,32,20058,-72
2020-08-08 20:29:55,20.58,20.58,20.58,64.70,898155,33,20286,-72
2020-08-08 20:30:26,20.55,20.55,20.55,64.86,898147,33,19951,-72
2020-08-08 20:31:20,20.51,20.51,20.51,65.28,898467,32,19939,-72
2020-08-08 20:32:14,20.49,20.49,20.49,65.54,904556,32,20357,-72
2020-08-08 20:33:07,20.44,20.44,20.44,65.97,903211,32,20018,-72
2020-08-08 20:34:02,20.45,20.45,20.45,66.69,898403,33,19947,-72
2020-08-08 20:34:34,20.46,20.46,20.46,67.30,900228,32,19932,-72
2020-08-08 20:35:27,20.43,20.43,20.43,67.38,901443,32,19931,-72
2020-08-08 20:36:24,20.41,20.41,20.41,67.62,904372,32,19930,-72
2020-08-08 20:37:17,20.35,20.35,20.35,67.96,904491,32,19930,-72
2020-08-08 20:38:11,20.39,20.39,20.39,67.90,904168,32,20075,-72
2020-08-08 20:39:11,20.29,20.29,20.29,68.49,904791,32,20040,-72
2020-08-08 20:40:07,20.30,20.30,20.30,68.65,907745,32,20300,-72
2020-08-08 20:41:01,20.29,20.29,20.29,68.72,907636,32,19988,-71
2020-08-08 20:41:54,20.27,20.27,20.27,69.14,905607,32,19986,-71
2020-08-08 20:42:35,20.22,20.22,20.22,69.39,901057,32,19939,-71
2020-08-08 20:43:28,20.16,20.16,20.16,69.41,898726,32,20384,-71
2020-08-08 20:44:20,20.12,20.12,20.12,69.79,901604,32,19947,-71
2020-08-08 20:45:13,20.07,20.07,20.07,69.79,899873,32,20054,-71
2020-08-08 20:46:07,20.11,20.11,20.11,69.56,898333,33,19931,-72
2020-08-08 20:47:08,20.09,20.09,20.09,69.61,901409,32,20001,-72
2020-08-08 20:48:02,20.11,20.11,20.11,69.61,904545,32,19950,-71
2020-08-08 20:48:55,20.11,20.11,20.11,69.20,907561,32,20297,-71
2020-08-08 20:49:48,20.11,20.11,20.11,68.82,907575,32,19988,-72
2020-08-08 20:50:22,20.06,20.06,20.06,68.99,906004,32,19930,-71
2020-08-08 20:51:15,20.05,20.05,20.05,69.17,901429,32,19985,-71
2020-08-08 20:52:08,20.01,20.01,20.01,69.88,898070,33,20037,-72
2020-08-08 20:53:02,20.01,20.01,20.01,69.95,901329,32,20324,-72
2020-08-08 20:53:55,19.97,19.97,19.97,69.93,901011,33,20309,-71
2020-08-08 20:54:52,19.99,19.99,19.99,69.98,902943,32,19969,-72
2020-08-08 20:55:47,19.92,19.92,19.92,70.13,904777,32,19930,-73
2020-08-08 20:56:40,19.84,19.84,19.84,70.40,907546,32,19930,-73
2020-08-08 20:57:35,19.78,19.78,19.78,70.75,907431,32,20372,-73
2020-08-08 20:58:28,19.79,19.79,19.79,70.98,905743,32,20254,-72
2020-08-08 20:59:21,19.78,19.78,19.78,70.94,904823,32,19931,-73
2020-08-08 21:01:55,19.75,19.75,19.75,71.18,900924,33,19939,-73
2020-08-08 21:02:48,19.68,19.68,19.68,71.54,901283,32,19942,-71
2020-08-08 21:03:57,19.66,19.66,19.66,71.56,898102,33,20317,-72
2020-08-08 21:04:53,19.62,19.62,19.62,71.89,895173,33,19935,-72
2020-08-08 21:05:46,19.65,19.65,19.65,71.86,898019,33,19939,-71
2020-08-08 21:06:26,19.59,19.59,19.59,71.98,896869,33,19999,-72
2020-08-08 21:07:21,19.52,19.52,19.52,72.33,892165,33,19936,-73
2020-08-08 21:08:14,19.49,19.49,19.49,72.41,889342,33,20427,-73
2020-08-08 21:09:07,19.54,19.54,19.54,72.29,891936,33,19945,-72
2020-08-08 21:10:00,19.58,19.58,19.58,72.21,896237,33,20310,-73
2020-08-08 21:10:54,19.50,19.50,19.50,72.97,899792,32,19940,-72
2020-08-08 21:11:48,19.50,19.50,19.50,72.90,901181,32,20333,-72
2020-08-08 21:12:22,19.41,19.41,19.41,73.12,898160,33,20302,-73
2020-08-08 21:13:13,19.42,19.42,19.42,73.08,895162,33,20330,-72
2020-08-08 21:14:07,19.46,19.46,19.46,73.34,891936,33,19947,-72
2020-08-08 21:15:01,19.47,19.47,19.47,73.68,896596,33,19994,-72
2020-08-08 21:15:53,19.33,19.33,19.33,74.37,896742,33,19950,-73
2020-08-08 21:16:53,19.37,19.37,19.37,74.38,893477,33,19970,-73
2020-08-08 21:17:47,19.38,19.38,19.38,75.25,896475,33,19935,-72
2020-08-08 21:18:40,19.34,19.34,19.34,76.03,894221,33,20074,-72
2020-08-08 21:19:34,19.29,19.29,19.29,76.13,891808,33,19933,-72
2020-08-08 21:20:27,19.29,19.29,19.29,76.38,893458,33,19936,-72
2020-08-08 21:21:21,19.28,19.28,19.28,76.15,898345,32,19944,-73
2020-08-08 21:22:15,19.24,19.24,19.24,76.81,901085,32,19967,-72
2020-08-08 21:23:10,19.26,19.26,19.26,76.66,901224,32,19942,-72
2020-08-08 21:24:04,19.24,19.24,19.24,76.57,898097,33,19958,-73
2020-08-08 21:24:58,19.23,19.23,19.23,76.45,894572,33,19931,-73
2020-08-08 21:25:38,19.20,19.20,19.20,76.34,895092,33,19956,-72
2020-08-08 21:26:18,19.19,19.19,19.19,76.38,892156,33,20273,-73
2020-08-08 21:27:10,19.17,19.17,19.17,76.38,892096,33,19963,-72
2020-08-08 21:28:03,19.16,19.16,19.16,76.34,892043,33,19944,-73
2020-08-08 21:28:43,19.17,19.17,19.17,76.23,898008,32,19932,-72
2020-08-08 21:29:36,19.15,19.15,19.15,75.86,898206,33,19939,-72
2020-08-08 21:30:33,19.15,19.15,19.15,75.72,898075,33,19939,-72
2020-08-08 21:31:13,19.12,19.12,19.12,75.86,898179,33,20281,-72
2020-08-08 21:32:07,19.10,19.10,19.10,76.03,894976,33,19932,-72
2020-08-08 21:33:00,19.05,19.05,19.05,76.18,892446,33,19936,-72
2020-08-08 21:33:53,19.02,19.02,19.02,76.47,899927,33,19957,-72
2020-08-08 21:34:47,18.99,18.99,18.99,76.64,902934,32,19931,-72
2020-08-08 21:35:47,18.97,18.97,18.97,76.65,899475,33,19931,-72
2020-08-08 21:36:41,18.95,18.95,18.95,76.87,898108,33,20231,-72
2020-08-08 21:37:35,18.95,18.95,18.95,77.14,900338,32,19932,-73
2020-08-08 21:38:28,18.92,18.92,18.92,77.41,899908,33,20399,-73
2020-08-08 21:39:08,18.89,18.89,18.89,77.80,899476,33,19986,-72
2020-08-08 21:40:01,18.87,18.87,18.87,77.91,898212,33,19931,-73
2020-08-08 21:40:54,18.86,18.86,18.86,77.74,901352,33,19935,-73
2020-08-08 21:41:48,18.84,18.84,18.84,78.06,901372,32,20379,-72
2020-08-08 21:42:41,18.82,18.82,18.82,78.25,902779,32,19931,-72
2020-08-08 21:43:21,18.86,18.86,18.86,78.31,903688,32,19931,-72
2020-08-08 21:44:15,18.87,18.87,18.87,78.41,905336,32,19994,-73
2020-08-08 21:45:09,18.79,18.79,18.79,78.72,908102,32,19973,-73
2020-08-08 21:46:02,18.78,18.78,18.78,78.84,906072,32,19931,-73
2020-08-08 21:46:55,18.76,18.76,18.76,79.12,902023,32,20269,-72
2020-08-08 21:47:49,18.70,18.70,18.70,79.57,900135,32,19987,-73
2020-08-08 21:48:54,18.73,18.73,18.73,79.56,900591,32,19935,-72
2020-08-08 21:49:47,18.68,18.68,18.68,80.33,901857,32,20238,-72
2020-08-08 21:50:42,18.68,18.68,18.68,80.79,901182,33,19931,-73
2020-08-08 21:51:35,18.62,18.62,18.62,81.04,898856,33,20340,-72
2020-08-08 21:52:28,18.59,18.59,18.59,81.61,902328,32,19943,-72
2020-08-08 21:53:24,18.57,18.57,18.57,82.01,906193,32,19941,-72
2020-08-08 21:54:17,18.58,18.58,18.58,81.92,906199,32,20324,-72
2020-08-08 21:55:11,18.55,18.55,18.55,81.99,905304,32,19951,-72
2020-08-08 21:56:06,18.53,18.53,18.53,82.03,905222,32,20346,-73
2020-08-08 21:56:37,18.55,18.55,18.55,81.80,908183,32,19931,-72
2020-08-08 21:57:31,18.46,18.46,18.46,81.76,907892,32,19938,-72
2020-08-08 21:58:25,18.40,18.40,18.40,81.87,904987,32,20004,-72
2020-08-08 21:59:18,18.38,18.38,18.38,81.75,905104,32,19942,-72
2020-08-08 22:00:23,18.38,18.38,18.38,81.78,905055,32,19969,-73
2020-08-08 22:01:27,18.37,18.37,18.37,81.86,904581,32,19945,-72
2020-08-08 22:02:30,18.39,18.39,18.39,81.69,904973,32,20017,-73
2020-08-08 22:03:20,18.41,18.41,18.41,81.64,905341,32,20249,-72
2020-08-08 22:04:15,18.37,18.37,18.37,81.46,907647,32,19938,-72
2020-08-08 22:05:08,18.39,18.39,18.39,81.31,904992,32,19973,-72
2020-08-08 22:06:00,18.34,18.34,18.34,81.51,904573,32,19935,-72
2020-08-08 22:06:37,18.32,18.32,18.32,81.53,903166,32,19947,-73
2020-08-08 22:07:32,18.28,18.28,18.28,81.61,895558,33,19974,-73
2020-08-08 22:08:24,18.30,18.30,18.30,81.51,898666,33,19974,-73
2020-08-08 22:09:15,18.23,18.23,18.23,81.60,901652,32,19958,-73
2020-08-08 22:10:08,18.24,18.24,18.24,81.54,901717,32,19943,-74
2020-08-08 22:10:39,18.25,18.25,18.25,81.64,904494,32,19927,-73
2020-08-08 22:11:34,18.21,18.21,18.21,81.90,901635,32,19957,-73
2020-08-08 22:12:26,18.20,18.20,18.20,82.04,901794,32,20288,-73
2020-08-08 22:13:06,18.23,18.23,18.23,81.84,902081,32,20369,-73
2020-08-08 22:14:01,18.24,18.24,18.24,81.80,904824,32,19988,-73
2020-08-08 22:14:53,18.19,18.19,18.19,81.75,901761,32,19931,-73
2020-08-08 22:15:46,18.17,18.17,18.17,81.46,901983,32,19931,-73
2020-08-08 22:16:41,18.12,18.12,18.12,81.93,903087,32,19931,-73
2020-08-08 22:17:33,18.15,18.15,18.15,81.11,905168,32,19931,-72
2020-08-08 22:18:27,18.13,18.13,18.13,80.82,905140,32,19981,-73
2020-08-08 22:19:20,18.10,18.10,18.10,80.71,904447,32,20386,-72
2020-08-08 22:20:13,18.14,18.14,18.14,80.42,904344,32,19951,-72
2020-08-08 22:21:07,18.12,18.12,18.12,80.26,903343,32,19980,-72
2020-08-08 22:22:00,18.11,18.11,18.11,80.24,901681,32,20372,-72
2020-08-08 22:22:53,18.07,18.07,18.07,80.15,900336,32,19928,-72
2020-08-08 22:23:54,18.03,18.03,18.03,80.02,903338,32,20046,-72
2020-08-08 22:24:34,18.02,18.02,18.02,80.00,907386,32,19986,-71
2020-08-08 22:25:30,17.98,17.98,17.98,80.25,907932,32,19978,-71
2020-08-08 22:26:24,18.00,18.00,18.00,80.33,908008,32,19951,-72
2020-08-08 22:27:17,18.01,18.01,18.01,80.73,904919,32,19942,-72
2020-08-08 22:28:10,18.00,18.00,18.00,80.88,901245,32,19999,-72
2020-08-08 22:29:07,17.95,17.95,17.95,80.88,903428,32,19943,-72
2020-08-08 22:30:03,17.96,17.96,17.96,80.60,905085,32,19938,-72
2020-08-08 22:30:34,17.99,17.99,17.99,80.50,908101,32,20285,-72
2020-08-08 22:31:36,17.99,17.99,17.99,80.70,905034,32,20277,-72
2020-08-08 22:32:36,17.96,17.96,17.96,80.77,904657,32,19930,-72
2020-08-08 22:33:07,17.93,17.93,17.93,81.40,901705,32,20066,-72
2020-08-08 22:34:00,17.91,17.91,17.91,81.40,901816,32,19959,-72
2020-08-08 22:34:53,17.89,17.89,17.89,81.45,901768,32,19939,-72
2020-08-08 22:35:48,17.88,17.88,17.88,81.75,905253,32,20269,-72
2020-08-08 22:36:42,17.88,17.88,17.88,81.59,904276,32,20008,-72
2020-08-08 22:37:13,17.84,17.84,17.84,81.93,901727,32,20296,-72
2020-08-08 22:38:06,17.84,17.84,17.84,81.81,895147,33,19936,-72
2020-08-08 22:39:00,17.85,17.85,17.85,81.81,898898,33,19943,-73
2020-08-08 22:39:30,17.83,17.83,17.83,81.73,902013,32,19985,-73
2020-08-08 22:40:29,17.84,17.84,17.84,81.59,898163,33,20017,-73
2020-08-08 22:41:22,17.85,17.85,17.85,82.04,898326,33,19947,-73
2020-08-08 22:42:15,17.81,17.81,17.81,82.71,902430,32,19938,-73
2020-08-08 22:43:08,17.76,17.76,17.76,83.04,901424,33,20336,-73
2020-08-08 22:44:02,17.76,17.76,17.76,83.21,900326,32,20018,-73
2020-08-08 22:44:56,17.73,17.73,17.73,83.33,903130,32,20273,-73
2020-08-08 22:45:36,17.75,17.75,17.75,83.03,900233,32,19971,-72
2020-08-08 22:46:16,17.71,17.71,17.71,83.33,898524,33,19951,-72
2020-08-08 22:47:09,17.71,17.71,17.71,83.44,895478,33,19954,-72
2020-08-08 22:48:02,17.69,17.69,17.69,83.57,895734,33,19935,-72
2020-08-08 22:49:01,17.70,17.70,17.70,83.71,898742,32,19999,-72
2020-08-08 22:49:55,17.69,17.69,17.69,83.67,900820,32,19942,-72
2020-08-08 22:50:49,17.66,17.66,17.66,83.71,903762,32,19961,-72
2020-08-08 22:51:42,17.66,17.66,17.66,83.45,900451,32,20318,-72
2020-08-08 22:52:22,17.69,17.69,17.69,83.16,901608,32,19950,-71
2020-08-08 22:53:17,17.67,17.67,17.67,83.08,898615,32,19939,-72
2020-08-08 22:54:11,17.64,17.64,17.64,83.37,901747,32,19935,-73
2020-08-08 22:55:04,17.66,17.66,17.66,83.21,900552,32,19935,-72
2020-08-08 22:55:57,17.65,17.65,17.65,82.95,896742,33,19960,-73
2020-08-08 22:56:49,17.59,17.59,17.59,83.31,900235,32,19986,-73
2020-08-08 22:57:43,17.60,17.60,17.60,83.52,901724,32,19931,-72
2020-08-08 22:58:14,17.53,17.53,17.53,83.72,901613,32,19932,-73
2020-08-08 22:59:07,17.49,17.49,17.49,83.97,898710,33,19927,-72
2020-08-08 23:00:00,17.46,17.46,17.46,84.30,901333,33,20351,-72
2020-08-08 23:00:52,17.47,17.47,17.47,84.21,898596,33,19948,-72
2020-08-08 23:01:46,17.44,17.44,17.44,84.29,896837,33,19999,-72
2020-08-08 23:02:41,17.43,17.43,17.43,84.27,898729,32,20015,-73
2020-08-08 23:03:34,17.43,17.43,17.43,84.37,903500,32,19969,-73
2020-08-08 23:04:27,17.42,17.42,17.42,84.68,906470,32,20044,-72
2020-08-08 23:05:07,17.36,17.36,17.36,85.03,904763,32,19943,-72
2020-08-08 23:06:00,17.38,17.38,17.38,85.21,901801,32,19931,-72
2020-08-08 23:06:52,17.37,17.37,17.37,85.34,901783,32,20333,-72
2020-08-08 23:07:45,17.37,17.37,17.37,85.34,904725,32,20044,-72
2020-08-08 23:08:38,17.36,17.36,17.36,85.66,903252,32,20300,-72
2020-08-08 23:09:31,17.36,17.36,17.36,85.78,898502,33,19931,-72
2020-08-08 23:10:24,17.39,17.39,17.39,85.84,895421,33,19944,-72
2020-08-08 23:10:55,17.37,17.37,17.37,86.22,898629,32,19943,-72
2020-08-08 23:11:48,17.39,17.39,17.39,85.76,901347,32,20393,-72
2020-08-08 23:12:49,17.37,17.37,17.37,85.17,904676,32,19998,-72
2020-08-08 23:13:44,17.33,17.33,17.33,85.20,904743,32,19994,-73
2020-08-08 23:14:37,17.29,17.29,17.29,85.62,904224,32,19946,-72
2020-08-08 23:15:08,17.23,17.23,17.23,86.09,904484,32,20032,-73
2020-08-08 23:16:01,17.24,17.24,17.24,85.99,901615,32,20324,-72
2020-08-08 23:16:55,17.25,17.25,17.25,86.02,898622,33,19936,-72
2020-08-08 23:17:50,17.26,17.26,17.26,85.97,903326,32,19931,-73
2020-08-08 23:18:31,17.23,17.23,17.23,86.11,898484,33,20052,-73
2020-08-08 23:19:25,17.21,17.21,17.21,86.51,892983,33,19943,-73
2020-08-08 23:20:05,17.16,17.16,17.16,86.92,892750,33,19955,-73
2020-08-08 23:20:58,17.13,17.13,17.13,87.21,892822,33,20031,-73
2020-08-08 23:21:51,17.12,17.12,17.12,87.22,895932,32,20003,-73
2020-08-08 23:22:46,17.13,17.13,17.13,87.10,901774,32,19943,-73
2020-08-08 23:23:18,17.12,17.12,17.12,87.21,898499,33,19939,-73
2020-08-08 23:24:11,17.08,17.08,17.08,87.43,895431,33,20011,-73
2020-08-08 23:25:04,17.05,17.05,17.05,87.56,898667,33,19970,-72
2020-08-08 23:25:59,17.05,17.05,17.05,87.63,905062,32,19935,-74
2020-08-08 23:26:52,17.03,17.03,17.03,87.68,904743,32,19935,-72
2020-08-08 23:27:46,16.97,16.97,16.97,88.10,898442,33,19953,-71
2020-08-08 23:28:40,16.97,16.97,16.97,88.01,894075,33,20271,-74
2020-08-08 23:29:34,16.95,16.95,16.95,88.09,899134,32,19943,-72
2020-08-08 23:30:29,16.92,16.92,16.92,88.13,904429,32,19985,-73
2020-08-08 23:31:24,16.91,16.91,16.91,88.25,906737,32,19927,-73
2020-08-08 23:32:17,16.91,16.91,16.91,88.33,904867,32,19994,-73
2020-08-08 23:33:15,16.91,16.91,16.91,88.31,903653,32,19951,-72
2020-08-08 23:34:09,16.90,16.90,16.90,88.35,898442,33,19931,-72
2020-08-08 23:35:02,16.90,16.90,16.90,88.40,899410,33,19989,-72
2020-08-08 23:35:55,16.92,16.92,16.92,88.32,901837,32,19927,-73
2020-08-08 23:36:48,16.93,16.93,16.93,88.38,898126,33,19947,-72
2020-08-08 23:37:34,16.90,16.90,16.90,88.82,898387,33,19931,-74
2020-08-08 23:38:28,16.88,16.88,16.88,89.00,899819,32,20335,-74
2020-08-08 23:39:21,16.89,16.89,16.89,89.08,904967,32,19942,-74
2020-08-08 23:39:52,16.89,16.89,16.89,89.15,904544,32,20346,-73
2020-08-08 23:40:47,16.86,16.86,16.86,89.34,901768,32,19938,-74
2020-08-08 23:41:18,16.83,16.83,16.83,89.64,898410,33,19932,-74
2020-08-08 23:42:12,16.84,16.84,16.84,89.56,895554,33,19936,-73
2020-08-08 23:43:05,16.81,16.81,16.81,89.61,898495,33,20409,-74
2020-08-08 23:43:58,16.77,16.77,16.77,89.82,903419,32,19958,-73
2020-08-08 23:44:52,16.71,16.71,16.71,90.20,901160,33,19968,-74
2020-08-08 23:45:47,16.72,16.72,16.72,90.19,897114,33,19935,-74
2020-08-08 23:46:40,16.72,16.72,16.72,90.09,894208,33,19959,-72
2020-08-08 23:47:36,16.69,16.69,16.69,90.51,895944,33,20374,-73
2020-08-08 23:48:33,16.66,16.66,16.66,90.57,902077,32,20341,-74
2020-08-08 23:49:27,16.69,16.69,16.69,90.44,904027,32,19969,-74
2020-08-08 23:50:22,16.70,16.70,16.70,90.69,901545,32,19931,-74
2020-08-08 23:51:14,16.72,16.72,16.72,90.73,903440,32,20345,-74
2020-08-08 23:52:14,16.71,16.71,16.71,91.09,906279,32,20287,-74
2020-08-08 23:53:08,16.68,16.68,16.68,91.30,901483,32,19942,-74
2020-08-08 23:54:01,16.67,16.67,16.67,91.25,898381,33,19983,-74
2020-08-08 23:54:54,16.67,16.67,16.67,91.21,901873,32,19979,-74
2020-08-08 23:55:25,16.62,16.62,16.62,91.88,905841,32,19998,-74
2020-08-08 23:56:18,16.59,16.59,16.59,92.31,907716,32,20324,-74
2020-08-08 23:57:10,16.60,16.60,16.60,92.24,898108,33,19946,-74
2020-08-08 23:58:04,16.61,16.61,16.61,92.21,898298,33,20026,-74
2020-08-08 23:58:36,16.57,16.57,16.57,92.39,900241,32,20290,-74
2020-08-08 23:59:16,16.52,16.52,16.52,93.21,895428,33,19932,-74